high,volume,low,close,open,timestamp,ticker
300.0738525390625,270269.0,296.49383544921875,299.40234375,299.8350524902344,1756857600,JPMON-USD
304.1854248046875,227884.0,298.4766540527344,303.6134338378906,299.40234375,1756944000,JPMON-USD
304.7550964355469,203220.0,294.32733154296875,294.4073181152344,303.6134338378906,1757030400,JPMON-USD
294.6615905761719,0.0,294.2973327636719,294.4465637207031,294.4073181152344,1757116800,JPMON-USD
294.4465637207031,0.0,294.4465637207031,294.4465637207031,294.4465637207031,1757203200,JPMON-USD
295.9534606933594,172788.0,291.5494079589844,292.7740783691406,294.4465637207031,1757289600,JPMON-USD
298.7554016113281,126001.0,292.2471618652344,297.0487365722656,292.7740783691406,1757376000,JPMON-USD
301.2776184082031,127785.0,295.9903564453125,300.093017578125,297.0487365722656,1757462400,JPMON-USD
305.5890197753906,268016.0,299.86053466796875,305.18817138671875,300.093017578125,1757548800,JPMON-USD
307.3568420410156,168737.0,304.17730712890625,306.8871154785156,305.18817138671875,1757635200,JPMON-USD
307.01104736328125,0.0,306.8336486816406,306.9281005859375,306.8871154785156,1757721600,JPMON-USD
306.9281005859375,0.0,306.9281005859375,306.9281005859375,306.9281005859375,1757808000,JPMON-USD
309.42510986328125,219197.0,306.9281005859375,308.8414001464844,306.9281005859375,1757894400,JPMON-USD
310.8371887207031,125326.0,307.2994079589844,309.7880249023437,308.8414001464844,1757980800,JPMON-USD
313.6639709472656,184259.0,308.6247253417969,312.9281921386719,309.7880249023437,1758067200,JPMON-USD
314.2956848144531,31.0,309.7490539550781,313.2270202636719,312.9281921386719,1758153600,JPMON-USD
315.31103515625,74428.0,309.3602294921875,311.1693725585937,313.2270202636719,1758240000,JPMON-USD
311.1693725585937,0.0,310.7109069824219,310.799072265625,311.1693725585937,1758326400,JPMON-USD
310.799072265625,0.0,310.799072265625,310.799072265625,310.799072265625,1758412800,JPMON-USD
310.799072265625,0.0,310.799072265625,310.799072265625,310.799072265625,1758499200,JPMON-USD
313.7566223144531,74466.0,310.799072265625,312.6657409667969,310.799072265625,1758585600,JPMON-USD
316.33026123046875,56141.0,311.73681640625,313.02655029296875,312.6657409667969,1758672000,JPMON-USD
315.4925537109375,69102.0,311.8379211425781,313.3863830566406,313.02655029296875,1758758400,JPMON-USD
317.59918212890625,435.0,312.67218017578125,316.0271911621094,313.3863830566406,1758844800,JPMON-USD
316.2236022949219,0.0,315.9705810546875,316.0523376464844,316.0271911621094,1758931200,JPMON-USD
316.0523376464844,0.0,316.0523376464844,316.0523376464844,316.0523376464844,1759017600,JPMON-USD
317.6982421875,208.0,313.6087646484375,315.56298828125,316.0523376464844,1759104000,JPMON-USD
316.9090576171875,15.0,310.3428649902344,314.65093994140625,315.56298828125,1759190400,JPMON-USD
314.7286682128906,115.0,310.414306640625,310.9183349609375,314.65093994140625,1759276800,JPMON-USD
312.0230712890625,163.0,306.20391845703125,307.8457336425781,310.9183349609375,1759363200,JPMON-USD
311.3825988769531,0.0,307.73126220703125,310.9359436035156,307.8457336425781,1759449600,JPMON-USD
310.9359436035156,0.0,310.9359436035156,310.9359436035156,310.9359436035156,1759536000,JPMON-USD
310.9359436035156,0.0,310.9359436035156,310.9359436035156,310.9359436035156,1759622400,JPMON-USD
310.9359436035156,0.0,310.9359436035156,310.9359436035156,310.9359436035156,1759708800,JPMON-USD
310.9359436035156,1497.0,307.9405822753906,308.8755187988281,310.9359436035156,1759795200,JPMON-USD
309.7907409667969,0.0,304.769287109375,307.03619384765625,308.8755187988281,1759881600,JPMON-USD
307.03619384765625,50.0,306.6178283691406,306.66387939453125,307.03619384765625,1759968000,JPMON-USD
311.30731201171875,0.0,298.6874694824219,300.4775390625,306.66387939453125,1760054400,JPMON-USD
300.4775390625,0.0,300.4775390625,300.4775390625,300.4775390625,1760140800,JPMON-USD
300.8042907714844,0.0,300.3724975585937,300.5021667480469,300.4775390625,1760227200,JPMON-USD
300.5021667480469,0.0,300.5021667480469,300.5021667480469,300.5021667480469,1760313600,JPMON-USD
313.4236755371094,156.0,295.78564453125,303.5165710449219,300.5021667480469,1760400000,JPMON-USD
312.9089660644531,10.0,302.9619140625,307.0912475585937,303.5165710449219,1760486400,JPMON-USD
309.5946044921875,0.0,303.4432983398437,303.4974365234375,307.0912475585937,1760572800,JPMON-USD
303.4974365234375,0.0,303.4974365234375,303.4974365234375,303.4974365234375,1760659200,JPMON-USD
303.4974365234375,0.0,303.4974365234375,303.4974365234375,303.4974365234375,1760745600,JPMON-USD
303.4974365234375,0.0,303.4974365234375,303.4974365234375,303.4974365234375,1760832000,JPMON-USD
304.5703430175781,2.0,298.4635009765625,303.9302978515625,303.4974365234375,1760918400,JPMON-USD
304.67388916015625,29.0,297.9158630371094,298.1935119628906,303.9926452636719,1761004800,JPMON-USD
299.722900390625,0.0,297.96502685546875,299.0465087890625,298.1935119628906,1761091200,JPMON-USD
299.0465087890625,0.0,299.0465087890625,299.0465087890625,299.0465087890625,1761177600,JPMON-USD
302.9166564941406,101.0,299.0465087890625,301.3388671875,299.0465087890625,1761264000,JPMON-USD
301.4487609863281,0.0,301.24981689453125,301.3265991210937,301.3388671875,1761350400,JPMON-USD
301.3265991210937,0.0,301.3265991210937,301.3265991210937,301.3265991210937,1761436800,JPMON-USD
305.9931030273437,127.0,301.3265991210937,305.7592163085937,301.3265991210937,1761523200,JPMON-USD
308.7934875488281,215.0,304.1849060058594,305.7583312988281,305.7592163085937,1761609600,JPMON-USD
309.111083984375,140.0,304.3321533203125,307.0201721191406,305.7583312988281,1761696000,JPMON-USD
313.5208740234375,707.0,304.8262939453125,308.2839050292969,307.0201721191406,1761782400,JPMON-USD
313.6523132324219,407.0,307.2155456542969,312.1844482421875,308.2839050292969,1761868800,JPMON-USD
312.6808166503906,0.0,312.1112976074219,312.2437438964844,312.1844482421875,1761955200,JPMON-USD
312.2456970214844,0.0,312.2456970214844,312.2456970214844,312.2456970214844,1762041600,JPMON-USD
313.5946350097656,274.0,307.7266540527344,310.0958557128906,312.2456970214844,1762128000,JPMON-USD
312.89947509765625,3072.0,306.57257080078125,310.4636535644531,310.0958557128906,1762214400,JPMON-USD
314.141845703125,3053.0,307.13885498046875,312.99591064453125,310.4636535644531,1762300800,JPMON-USD
315.8051147460937,6083.0,311.4735717773437,314.77166748046875,312.99591064453125,1762387200,JPMON-USD
315.47735595703125,293.0,308.7989501953125,315.3323059082031,314.77166748046875,1762473600,JPMON-USD
315.6258239746094,0.0,315.28485107421875,315.3456115722656,315.3323059082031,1762560000,JPMON-USD
315.3456115722656,0.0,315.3456115722656,315.3456115722656,315.3456115722656,1762646400,JPMON-USD
320.02947998046875,196.0,315.27264404296875,318.54620361328125,315.3456115722656,1762732800,JPMON-USD
319.3469543457031,62.0,316.5689392089844,316.92169189453125,318.54620361328125,1762819200,JPMON-USD
323.0981140136719,2721.0,316.66552734375,321.8247985839844,316.92169189453125,1762905600,JPMON-USD
323.5149230957031,4949.0,310.2409362792969,311.82537841796875,321.8247985839844,1762992000,JPMON-USD
312.1131896972656,4703.0,304.32196044921875,305.5692138671875,311.82537841796875,1763078400,JPMON-USD
306.3182067871094,0.0,305.4441223144531,306.0875244140625,305.5692138671875,1763164800,JPMON-USD
306.0875244140625,0.0,306.0875244140625,306.0875244140625,306.0875244140625,1763251200,JPMON-USD
306.6671447753906,417.0,299.06793212890625,301.2545166015625,306.0875244140625,1763337600,JPMON-USD
301.5581970214844,0.0,300.5477294921875,301.2004699707031,301.2545166015625,1763424000,JPMON-USD
305.17706298828125,881.0,299.850830078125,304.8680419921875,301.2004699707031,1763510400,JPMON-USD
310.72576904296875,0.0,299.2051696777344,299.41558837890625,304.8680419921875,1763596800,JPMON-USD
300.2667236328125,371.0,296.55682373046875,299.6080322265625,299.41558837890625,1763683200,JPMON-USD
300.1380615234375,0.0,299.5261535644531,299.88067626953125,299.6080322265625,1763769600,JPMON-USD
299.88067626953125,0.0,299.88067626953125,299.88067626953125,299.88067626953125,1763856000,JPMON-USD
301.2908020019531,570.0,296.9454345703125,299.4571838378906,299.88067626953125,1763942400,JPMON-USD
305.391845703125,69.0,297.238037109375,304.093994140625,299.4571838378906,1764028800,JPMON-USD
309.352294921875,133.0,304.07037353515625,308.794921875,304.093994140625,1764115200,JPMON-USD
308.9212951660156,0.0,308.6337585449219,308.7196960449219,308.794921875,1764201600,JPMON-USD
308.7196960449219,0.0,308.7196960449219,308.7196960449219,308.7196960449219,1764288000,JPMON-USD
308.7196960449219,0.0,308.7196960449219,308.7196960449219,308.7196960449219,1764374400,JPMON-USD
308.7196960449219,0.0,308.7196960449219,308.7196960449219,308.7196960449219,1764460800,JPMON-USD
314.5453491210937,27.0,308.7196960449219,310.376708984375,308.7196960449219,1764547200,JPMON-USD
311.3905029296875,0.0,308.56109619140625,309.85711669921875,310.376708984375,1764633600,JPMON-USD
313.23297119140625,357.0,308.2666015625,313.0279846191406,309.85711669921875,1764720000,JPMON-USD
319.1365051269531,317.0,312.72674560546875,317.11865234375,313.0279846191406,1764806400,JPMON-USD
319.0378723144531,111.0,315.87554931640625,315.9917907714844,317.11865234375,1764892800,JPMON-USD
316.3186950683594,0.0,315.8717956542969,315.9373474121094,315.9917907714844,1764979200,JPMON-USD
315.9714050292969,0.0,315.9714050292969,315.9714050292969,315.9714050292969,1765065600,JPMON-USD
317.4735107421875,100.0,314.5311889648437,316.3204345703125,315.9714050292969,1765152000,JPMON-USD
319.9591979980469,1380540.0,300.88104248046875,301.3512268066406,316.3204345703125,1765238400,JPMON-USD
312.2706298828125,2014593.0,300.136474609375,310.98309326171875,301.1549072265625,1765324800,JPMON-USD
319.2991638183594,2138552.0,307.0746765136719,318.81475830078125,310.98309326171875,1765411200,JPMON-USD
321.4535217285156,1680472.0,315.8378601074219,319.47930908203125,318.8647766113281,1765497600,JPMON-USD
319.7383728027344,165191.0,317.8700866699219,319.6778869628906,319.47930908203125,1765584000,JPMON-USD
319.7742614746094,110149.0,317.8467712402344,317.8964233398437,319.6778869628906,1765670400,JPMON-USD
323.9482116699219,1695521.0,317.8964233398437,320.5406494140625,317.8964233398437,1765756800,JPMON-USD
322.7592468261719,893270.0,315.0705261230469,315.759033203125,320.5406494140625,1765843200,JPMON-USD
320.0699157714844,643279.0,315.0371398925781,316.4249572753906,315.759033203125,1765929600,JPMON-USD
318.9594116210937,877373.0,312.85430908203125,313.6485900878906,316.4249572753906,1766016000,JPMON-USD
319.3449401855469,963347.0,311.9326477050781,317.6805114746094,313.6485900878906,1766102400,JPMON-USD
319.0610656738281,45515.0,317.52752685546875,318.84735107421875,317.6805114746094,1766188800,JPMON-USD
319.1120910644531,49071.0,317.62432861328125,317.8148193359375,318.84735107421875,1766275200,JPMON-USD
324.0115966796875,1207485.0,317.61700439453125,323.6847229003906,317.8148193359375,1766361600,JPMON-USD
328.9090881347656,1049663.0,323.609130859375,327.5044860839844,323.6847229003906,1766448000,JPMON-USD
331.031494140625,876495.0,326.1234436035156,330.009521484375,327.5044860839844,1766534400,JPMON-USD
330.76983642578125,153582.0,328.6015625,330.32330322265625,330.009521484375,1766620800,JPMON-USD
331.4481506347656,1113899.0,327.46893310546875,328.8525390625,330.32330322265625,1766707200,JPMON-USD
329.4909973144531,182481.0,326.93975830078125,327.6298828125,328.8525390625,1766793600,JPMON-USD
327.7530212402344,136837.0,324.9740905761719,325.0282897949219,327.6298828125,1766880000,JPMON-USD
330.103515625,1262848.0,323.8307800292969,324.9750061035156,325.0215148925781,1766966400,JPMON-USD
325.50390625,783934.0,323.6014099121094,323.845703125,324.9750061035156,1767052800,JPMON-USD
325.0651550292969,2007426.0,322.4494934082031,322.9725646972656,323.6988220214844,1767139200,JPMON-USD
323.6585998535156,1146029.0,322.5198669433594,323.6083984375,322.9725646972656,1767225600,JPMON-USD
326.852294921875,2338731.0,322.37890625,326.40972900390625,323.6083984375,1767312000,JPMON-USD
326.4906311035156,1074618.0,326.1364440917969,326.2762756347656,326.40972900390625,1767398400,JPMON-USD
326.2989501953125,1064541.0,326.10894775390625,326.1838684082031,326.2762756347656,1767484800,JPMON-USD
338.0843200683594,4151492.0,324.45172119140625,334.7077941894531,326.1838684082031,1767571200,JPMON-USD
337.8050842285156,2526384.0,333.3668212890625,336.45928955078125,334.7077941894531,1767657600,JPMON-USD
337.5648803710937,3009631.0,326.6343078613281,328.5951232910156,336.45928955078125,1767744000,JPMON-USD
333.3031921386719,3200708.0,327.0316162109375,332.2240905761719,328.5951232910156,1767830400,JPMON-USD
333.58648681640625,2928913.0,330.9046630859375,331.07000732421875,332.2240905761719,1767916800,JPMON-USD
331.4805603027344,1050604.0,330.8722839355469,330.9337158203125,331.07000732421875,1768003200,JPMON-USD
331.53106689453125,1070845.0,330.76788330078125,330.7886962890625,330.9276428222656,1768089600,JPMON-USD
330.96875,4720673.0,320.1246337890625,326.7476501464844,330.7886962890625,1768176000,JPMON-USD
331.0746765136719,4721738.0,312.7009582519531,314.06787109375,326.74517822265625,1768262400,JPMON-USD
314.4402770996094,7995176.0,308.5095520019531,309.6019287109375,314.06787109375,1768348800,JPMON-USD
314.3756408691406,10827583.0,309.38507080078125,311.27801513671875,309.6019287109375,1768435200,JPMON-USD
318.9477844238281,6544567.0,310.7185363769531,314.6894836425781,311.2690124511719,1768521600,JPMON-USD
315.19537353515625,1178159.0,314.5095520019531,315.0421142578125,314.6894836425781,1768608000,JPMON-USD
315.1522521972656,1147457.0,314.4623718261719,315.1347961425781,315.0421142578125,1768694400,JPMON-USD
315.19830322265625,1149773.0,314.2875671386719,314.9631652832031,315.1347961425781,1768780800,JPMON-USD
315.02880859375,3831424.0,303.73046875,305.048095703125,314.9631652832031,1768867200,JPMON-USD
306.8427734375,3093133.0,303.1676330566406,304.62567138671875,305.048095703125,1768953600,JPMON-USD
309.57940673828125,3263645.0,304.4019775390625,305.0924987792969,304.6700744628906,1769040000,JPMON-USD
306.2983703613281,3252869.0,298.4673156738281,299.341796875,305.0924987792969,1769126400,JPMON-USD
299.4472045898437,1193721.0,298.9791564941406,299.0230407714844,299.341796875,1769212800,JPMON-USD
299.9295349121094,1133727.0,298.99591064453125,299.7896728515625,299.0414123535156,1769299200,JPMON-USD
303.5166015625,2808303.0,298.16357421875,302.5406494140625,299.7896728515625,1769385600,JPMON-USD
304.0097045898437,2768006.0,300.2131652832031,301.71392822265625,302.5406494140625,1769472000,JPMON-USD
303.2525329589844,3047059.0,300.2235107421875,302.3106689453125,301.6993408203125,1769558400,JPMON-USD
308.396240234375,3366128.0,301.8671875,307.3886413574219,302.138427734375,1769644800,JPMON-USD
309.34295654296875,3285818.0,304.8634033203125,307.52215576171875,307.3886413574219,1769731200,JPMON-USD
307.6879577636719,1179235.0,306.9851379394531,307.1338195800781,307.52215576171875,1769817600,JPMON-USD
307.5777893066406,1141301.0,307.0616760253906,307.2793273925781,307.1338195800781,1769904000,JPMON-USD
310.9572448730469,3144036.0,303.225830078125,310.27520751953125,307.2793273925781,1769990400,JPMON-USD
317.51861572265625,3678955.0,309.4383239746094,316.0155334472656,310.27520751953125,1770076800,JPMON-USD
324.16705322265625,3471601.0,315.9385070800781,318.8954772949219,316.0155334472656,1770163200,JPMON-USD
319.52301025390625,4663317.0,307.9303283691406,311.4665222167969,318.8954772949219,1770249600,JPMON-USD
325.7967224121094,2799427.0,310.5306701660156,324.0941162109375,311.746337890625,1770336000,JPMON-USD
324.9483337402344,1257308.0,323.8599548339844,324.0279846191406,324.0941162109375,1770422400,JPMON-USD
324.548583984375,1147069.0,323.8890991210937,324.3001403808594,324.0279846191406,1770508800,JPMON-USD
328.3422546386719,2450808.0,322.8391418457031,324.7289733886719,324.3001403808594,1770595200,JPMON-USD
328.1716613769531,3414364.0,317.3907470703125,320.31280517578125,324.7289733886719,1770681600,JPMON-USD
326.3015441894531,3625074.0,311.0863647460937,313.57000732421875,320.31280517578125,1770768000,JPMON-USD
315.4883117675781,3018715.0,302.062744140625,305.24481201171875,313.57000732421875,1770854400,JPMON-USD
307.1025695800781,2687995.0,300.2635498046875,304.5404663085937,305.24481201171875,1770940800,JPMON-USD
305.017333984375,2434249.0,304.1940002441406,304.5740966796875,304.5404663085937,1771027200,JPMON-USD
304.7765808105469,1217156.0,303.90936279296875,304.0131225585937,304.5601501464844,1771113600,JPMON-USD
305.22052001953125,1231551.0,303.9853820800781,304.46417236328125,304.0131225585937,1771200000,JPMON-USD
309.3470153808594,2563045.0,303.2006530761719,308.52984619140625,304.46417236328125,1771286400,JPMON-USD
313.6393127441406,1952080.0,308.3648376464844,311.2450561523437,308.52984619140625,1771372800,JPMON-USD
311.9718933105469,1894430.0,307.3780212402344,309.60333251953125,311.2450561523437,1771459200,JPMON-USD
312.5521240234375,1970438.0,308.6823425292969,311.53057861328125,309.60333251953125,1771545600,JPMON-USD
312.3421325683594,1278019.0,310.85626220703125,311.7737731933594,311.53057861328125,1771632000,JPMON-USD
311.95758056640625,1232307.0,311.0996398925781,311.9569702148437,311.7737731933594,1771718400,JPMON-USD
312.158203125,2072115.0,297.265869140625,300.2233581542969,311.9569702148437,1771804800,JPMON-USD
302.1424865722656,2701375.0,293.44012451171875,300.069091796875,300.2233581542969,1771891200,JPMON-USD
305.2434387207031,2088992.0,298.87353515625,304.5840759277344,300.069091796875,1771977600,JPMON-USD
309.7029113769531,2212860.0,303.4378662109375,306.1411437988281,303.8578491210937,1772146080,JPMON-USD
0.0258089993149042,7469827.0,0.0171349998563528,0.0175320003181695,0.0253190007060766,1648771200,JAM17852-USD
0.0175459999591112,2213742.0,0.0124829998239874,0.0131620001047849,0.0175459999591112,1648857600,JAM17852-USD
0.0135300001129508,1010434.0,0.0122159998863935,0.0122589999809861,0.0131320003420114,1648944000,JAM17852-USD
0.018860999494791,8295704.0,0.0112979998812079,0.0140159996226429,0.0122309997677803,1649030400,JAM17852-USD
0.0155290002003312,3997232.0,0.0120679996907711,0.0142580000683665,0.0140159996226429,1649116800,JAM17852-USD
0.0147200003266334,3299560.0,0.0114010004326701,0.0145870000123977,0.0142379999160766,1649203200,JAM17852-USD
0.0164340008050203,3064056.0,0.0133959995582699,0.0147839998826384,0.014564000070095,1649289600,JAM17852-USD
0.0151439998298883,491902.0,0.0096020000055432,0.009612999856472,0.0147829996421933,1649376000,JAM17852-USD
0.0137259997427463,2093119.0,0.0094999996945261,0.0113319996744394,0.0096020000055432,1649462400,JAM17852-USD
0.0114860003814101,380974.0,0.0104059996083378,0.0105630001053214,0.0113509995862841,1649548800,JAM17852-USD
0.0113509995862841,636478.0,0.0097500002011656,0.0106290001422166,0.0105630001053214,1649635200,JAM17852-USD
0.0114839999005198,807677.0,0.0105710001662373,0.0112020000815391,0.0106290001422166,1649721600,JAM17852-USD
0.0118699995800852,760126.0,0.0106319999322295,0.0117349997162818,0.0111800003796815,1649808000,JAM17852-USD
0.0117669999599456,225347.0,0.0110750002786517,0.0116480002179741,0.0117349997162818,1649894400,JAM17852-USD
0.012699999846518,394316.0,0.0115849999710917,0.0123380003497004,0.0116480002179741,1649980800,JAM17852-USD
0.0129680000245571,657547.0,0.0118509996682405,0.0125179998576641,0.0123370001092553,1650067200,JAM17852-USD
0.0128030003979802,385532.0,0.0111880004405975,0.0112969996407628,0.0125179998576641,1650153600,JAM17852-USD
0.0116870002821087,176222.0,0.0109620001167058,0.0115809999406337,0.0112969996407628,1650240000,JAM17852-USD
0.0117370001971721,226983.0,0.0109409997239708,0.0109580000862479,0.0115799997001886,1650326400,JAM17852-USD
0.0112810004502534,199244.0,0.010785000398755,0.0110809998586773,0.0109580000862479,1650412800,JAM17852-USD
0.0112650003284215,242928.0,0.0105720004066824,0.0107420003041625,0.0110809998586773,1650499200,JAM17852-USD
0.0109080001711845,259026.0,0.0101110003888607,0.0106769995763897,0.0107410000637173,1650585600,JAM17852-USD
0.0109120002016425,97055.0,0.0103569999337196,0.0103869996964931,0.0106769995763897,1650672000,JAM17852-USD
0.0104520004242658,78819.0,0.0100950002670288,0.0101190004497766,0.0103869996964931,1650758400,JAM17852-USD
0.0111760003492236,222949.0,0.0099229998886585,0.0110050002112984,0.0101089999079704,1650844800,JAM17852-USD
0.0125110000371932,391428.0,0.0110039999708533,0.011218000203371,0.0110050002112984,1650931200,JAM17852-USD
0.0171329993754625,1543741.0,0.011218000203371,0.0138450004160404,0.011218000203371,1651017600,JAM17852-USD
0.0146310003474354,1103998.0,0.0126350000500679,0.0127119999378919,0.0135770002380013,1651104000,JAM17852-USD
0.0128809995949268,354273.0,0.0114590004086494,0.0115649998188018,0.0126839997246861,1651190400,JAM17852-USD
0.0118570001795887,270458.0,0.0107079995796084,0.0109599996358156,0.0115649998188018,1651276800,JAM17852-USD
0.0110529996454715,220023.0,0.0102679999545216,0.0106009999290108,0.0109599996358156,1651363200,JAM17852-USD
0.012097000144422,329728.0,0.0104989996179938,0.0119730001315474,0.0106009999290108,1651449600,JAM17852-USD
0.0120750004425644,327564.0,0.0108240004628896,0.0108859995380043,0.0119730001315474,1651536000,JAM17852-USD
0.0116600003093481,150831.0,0.0108070001006126,0.0116600003093481,0.0108859995380043,1651622400,JAM17852-USD
0.011927000246942,159680.0,0.0107840001583099,0.010831999592483,0.0116550000384449,1651708800,JAM17852-USD
0.011022999882698,115048.0,0.0105100004002451,0.010955000296235,0.010831999592483,1651795200,JAM17852-USD
0.010955000296235,101364.0,0.0103780003264546,0.0104419998824596,0.010955000296235,1651881600,JAM17852-USD
0.0109959999099373,159968.0,0.0100950002670288,0.0107559999451041,0.0104419998824596,1651968000,JAM17852-USD
0.0108260000124573,208810.0,0.0091690002009272,0.0091690002009272,0.0107559999451041,1652054400,JAM17852-USD
0.0095690004527568,269839.0,0.0088029997423291,0.0088309999555349,0.0091669997200369,1652140800,JAM17852-USD
0.0089180003851652,247246.0,0.0071769999340176,0.0071769999340176,0.0088309999555349,1652227200,JAM17852-USD
0.0072909998707473,241356.0,0.0053190002217888,0.0063229999504983,0.0071769999340176,1652313600,JAM17852-USD
0.00688900006935,130208.0,0.0062710000202059,0.0065259998664259,0.0063220001757144,1652400000,JAM17852-USD
0.0065870000980794,163531.0,0.0059719998389482,0.0060459999367594,0.0065259998664259,1652486400,JAM17852-USD
0.0071769999340176,183535.0,0.0060279997996985,0.0071769999340176,0.0060459999367594,1652572800,JAM17852-USD
0.0094879996031522,522967.0,0.0071569997817277,0.0094299996271729,0.0071769999340176,1652659200,JAM17852-USD
0.0119399996474385,455698.0,0.0093580000102519,0.0095419995486736,0.0094320001080632,1652745600,JAM17852-USD
0.0096119996160268,187456.0,0.0080629996955394,0.0081000002101063,0.0095419995486736,1652832000,JAM17852-USD
0.0082670003175735,177109.0,0.0076250000856816,0.0082210004329681,0.0080989999696612,1652918400,JAM17852-USD
0.0082320002838969,58558.0,0.0078609995543956,0.0080810002982616,0.0082210004329681,1653004800,JAM17852-USD
0.0081719998270273,68387.0,0.007872000336647,0.0078940000385046,0.0080810002982616,1653091200,JAM17852-USD
0.0079939998686313,61397.0,0.007763999979943,0.0079939998686313,0.0078940000385046,1653177600,JAM17852-USD
0.0079979998990893,58867.0,0.0076419999822974,0.007670999970287,0.0079939998686313,1653264000,JAM17852-USD
0.0077960002236068,32211.0,0.0075349998660385,0.0077300001867115,0.0076799998059868,1653350400,JAM17852-USD
0.0077309999614953,39549.0,0.0072150002233684,0.007222999818623,0.0075679998844861,1653436800,JAM17852-USD
0.0073250001296401,77679.0,0.0068520000204443,0.0069109997712075,0.007222999818623,1653523200,JAM17852-USD
0.0073629999533295,124957.0,0.0068560000509023,0.0072380001656711,0.0069109997712075,1653609600,JAM17852-USD
0.0075079998932778,53494.0,0.0072130002081394,0.0074809999205172,0.0073429998010396,1653696000,JAM17852-USD
0.0076410002075135,39514.0,0.0074300002306699,0.0075590000487864,0.0074809999205172,1653782400,JAM17852-USD
0.0078149996697902,78577.0,0.0074350000359117,0.0078099998645484,0.0075590000487864,1653868800,JAM17852-USD
0.0081110000610351,176919.0,0.0078010000288486,0.0080070002004504,0.0078119998797774,1653955200,JAM17852-USD
0.0080469995737075,169069.0,0.0074109998531639,0.0075989998877048,0.0080059999600052,1654041600,JAM17852-USD
0.0078140003606677,155624.0,0.0073970002122223,0.0076979999430477,0.0076089999638497,1654128000,JAM17852-USD
0.0082620000466704,238139.0,0.0074680000543594,0.0075159999541938,0.0076970001682639,1654214400,JAM17852-USD
0.0080279996618628,130830.0,0.0074740001000463,0.0080260001122951,0.0075159999541938,1654300800,JAM17852-USD
0.0081430003046989,160334.0,0.0077760000713169,0.008034000173211,0.0080279996618628,1654387200,JAM17852-USD
0.0099430000409483,303109.0,0.0079669998958706,0.0088090002536773,0.0080300001427531,1654473600,JAM17852-USD
0.0088369995355606,133593.0,0.0082769999280571,0.0082769999280571,0.0088240001350641,1654560000,JAM17852-USD
0.008828000165522,252494.0,0.0082809999585151,0.0086289998143911,0.0082809999585151,1654646400,JAM17852-USD
0.0093170003965497,309215.0,0.0084370002150535,0.0089999996125698,0.0086310002952814,1654732800,JAM17852-USD
0.0090110003948211,166090.0,0.0079720001667737,0.0080730002373456,0.0089999996125698,1654819200,JAM17852-USD
0.0080970004200935,129713.0,0.0074100000783801,0.0074689998291432,0.0080730002373456,1654905600,JAM17852-USD
0.0074809999205172,107502.0,0.0068879998289048,0.0069249998778104,0.0074700000695884,1654992000,JAM17852-USD
0.0069039999507367,141363.0,0.0057169999927282,0.005727999843657,0.0069039999507367,1655078400,JAM17852-USD
0.0059420000761747,148604.0,0.0055410000495612,0.0057799997739493,0.005727999843657,1655164800,JAM17852-USD
0.0058309999294579,195038.0,0.0053079999051988,0.0056900000199675,0.0057789999991655,1655251200,JAM17852-USD
0.0058920001611113,90662.0,0.0055100000463426,0.0055979997850954,0.0056870002299547,1655337600,JAM17852-USD
0.005632999818772,49424.0,0.0054939999245107,0.0055370000191032,0.0056139999069273,1655424000,JAM17852-USD
0.0055780000984668,68410.0,0.0051830001175403,0.0052169999107718,0.0055370000191032,1655510400,JAM17852-USD
0.0055229999125003,104228.0,0.0051710000261664,0.005377999972552,0.0052220001816749,1655596800,JAM17852-USD
0.0053880000486969,72434.0,0.0052740001119673,0.0053340001031756,0.005377999972552,1655683200,JAM17852-USD
0.0054469997994601,108101.0,0.0051870001479983,0.0052209999412298,0.0053329998627305,1655769600,JAM17852-USD
0.0052229999564588,70063.0,0.0050139999948441,0.0050369999371469,0.0052209999412298,1655856000,JAM17852-USD
0.0051070000045001,64726.0,0.0049870000220835,0.0050659999251365,0.0050369999371469,1655942400,JAM17852-USD
0.005119000095874,72231.0,0.0049919998273253,0.0050369999371469,0.0050659999251365,1656028800,JAM17852-USD
0.0050639999099075,61231.0,0.0049270000308752,0.0049879997968673,0.0050369999371469,1656115200,JAM17852-USD
0.0050679999403655,47872.0,0.0049620000645518,0.0049979998730123,0.0049999998882412,1656201600,JAM17852-USD
0.0050220000557601,52907.0,0.0046819997951388,0.0047240001149475,0.0049990001134574,1656288000,JAM17852-USD
0.0047360002063214,58256.0,0.0046029998920857,0.0046310001052916,0.0047229998745024,1656374400,JAM17852-USD
0.0047590001486241,83358.0,0.004505000077188,0.0045460001565515,0.0046310001052916,1656460800,JAM17852-USD
0.0045639998279511,76964.0,0.0042449999600648,0.0042799999937415,0.0045400001108646,1656547200,JAM17852-USD
0.0044280001893639,103503.0,0.0040359999984502,0.004050999879837,0.0042809997685253,1656633600,JAM17852-USD
0.0040910001844167,65548.0,0.0039760000072419,0.0039800000376999,0.0040400000289082,1656720000,JAM17852-USD
0.0040560001507401,29715.0,0.0039719999767839,0.004052999895066,0.0039789997972548,1656806400,JAM17852-USD
0.0040750000625848,42158.0,0.0039550000801682,0.0040059997700154,0.0040540001355111,1656892800,JAM17852-USD
0.0041700000874698,65436.0,0.0039690001867711,0.0041200001724064,0.0040049999952316,1656979200,JAM17852-USD
0.0043629999272525,97893.0,0.0041180001571774,0.0042500002309679,0.0041200001724064,1657065600,JAM17852-USD
0.0042679999023675,41315.0,0.0041539999656379,0.0041829999536275,0.0042500002309679,1657152000,JAM17852-USD
0.0042099999263882,136594.0,0.0038580000400543,0.0040569999255239,0.0041820001788437,1657238400,JAM17852-USD
0.0040649999864399,63907.0,0.0037909999955445,0.0038910000585019,0.0040620001964271,1657324800,JAM17852-USD
0.0039510000497102,32649.0,0.0038519999943673,0.0038950000889599,0.0038910000585019,1657411200,JAM17852-USD
0.0039969999343156,53302.0,0.0038630000781267,0.0039510000497102,0.0038950000889599,1657497600,JAM17852-USD
0.0039840000681579,38088.0,0.0039110002107918,0.003967999946326,0.0039510000497102,1657584000,JAM17852-USD
0.0040460000745952,50223.0,0.0039090001955628,0.0039809998124837,0.003967999946326,1657670400,JAM17852-USD
0.0042039998807013,61143.0,0.0039409999735653,0.0041950000450015,0.0039809998124837,1657756800,JAM17852-USD
0.0043449997901916,60286.0,0.0041769999079406,0.0043179998174309,0.0041950000450015,1657843200,JAM17852-USD
0.0043890001252293,41789.0,0.0042969998903572,0.0043709999881684,0.0043179998174309,1657929600,JAM17852-USD
0.004420000128448,47192.0,0.0043399999849498,0.0043600001372396,0.0043730000033974,1658016000,JAM17852-USD
0.0045159999281167,67474.0,0.0043449997901916,0.0045079998672008,0.0043770000338554,1658102400,JAM17852-USD
0.0045889997854828,77357.0,0.0044720000587403,0.0045710001140832,0.0044999998062849,1658188800,JAM17852-USD
0.0046819997951388,52478.0,0.0045440001413226,0.0046319998800754,0.0045710001140832,1658275200,JAM17852-USD
0.0046879998408257,41657.0,0.0045659998431801,0.0046040001325309,0.0046089999377727,1658361600,JAM17852-USD
0.0046370001509785,54968.0,0.0045119998976588,0.0045460001565515,0.0046029998920857,1658448000,JAM17852-USD
0.0046080001629889,32718.0,0.0045250002294778,0.0045869997702538,0.0045449999161064,1658534400,JAM17852-USD
0.0046480000019073,56109.0,0.0045239999890327,0.0046089999377727,0.00458599999547,1658620800,JAM17852-USD
0.0046290000900626,63545.0,0.0043890001252293,0.0043939999304711,0.0046080001629889,1658707200,JAM17852-USD
0.0045969998463988,54820.0,0.0043370001949369,0.0045599997974932,0.0043939999304711,1658793600,JAM17852-USD
0.0046780002303421,37752.0,0.0045579997822642,0.0046589998528361,0.0045619998127222,1658880000,JAM17852-USD
0.0079579995945096,339008.0,0.0045719998888671,0.0051049999892711,0.0046509997919201,1658966400,JAM17852-USD
0.0051500000990927,96405.0,0.005018999800086,0.0050880000926554,0.0051049999892711,1659052800,JAM17852-USD
0.0050929998978972,69027.0,0.0049680001102387,0.0050030001439154,0.0050880000926554,1659139200,JAM17852-USD
0.0082360003143548,295258.0,0.0049959998577833,0.0052689998410642,0.0050030001439154,1659225600,JAM17852-USD
0.0053179999813437,85575.0,0.0051040002144873,0.0051799998618662,0.0052689998410642,1659312000,JAM17852-USD
0.0053340001031756,32588.0,0.00512700015679,0.0052709998562932,0.0051799998618662,1659398400,JAM17852-USD
0.0053349998779594,55770.0,0.0052399998530745,0.005293000023812,0.0052709998562932,1659484800,JAM17852-USD
0.0053559998050332,42722.0,0.0051959999836981,0.0052459998987615,0.005293000023812,1659571200,JAM17852-USD
0.0053420001640915,82215.0,0.0051420000381767,0.0053090001456439,0.0052450001239776,1659657600,JAM17852-USD
0.0053829997777938,123809.0,0.0052000000141561,0.0053329998627305,0.0053130001761019,1659744000,JAM17852-USD
0.0054770000278949,90315.0,0.0053130001761019,0.0054580001160502,0.0053329998627305,1659830400,JAM17852-USD
0.0055240001529455,85516.0,0.0053730001673102,0.0054370001889765,0.005458999890834,1659916800,JAM17852-USD
0.0054600001312792,58030.0,0.0053170002065598,0.0053679998964071,0.0054509998299181,1660003200,JAM17852-USD
0.0054009999148547,63105.0,0.0052029998041689,0.0053199999965727,0.0053670001216232,1660089600,JAM17852-USD
0.0053300000727176,60956.0,0.0052379998378455,0.0052729998715221,0.0053199999965727,1660176000,JAM17852-USD
0.0053650001063942,92797.0,0.0052609997801482,0.0053650001063942,0.0052729998715221,1660262400,JAM17852-USD
0.0054170000366866,117580.0,0.0053320000879466,0.0053889998234808,0.0053469999693334,1660348800,JAM17852-USD
0.0054290001280605,97858.0,0.0053559998050332,0.0053929998539388,0.005386000033468,1660435200,JAM17852-USD
0.0054049999453127,252830.0,0.0049870000220835,0.0050389999523758,0.0053929998539388,1660521600,JAM17852-USD
0.0050619998946785,116402.0,0.0049629998393356,0.0050619998946785,0.005038000177592,1660608000,JAM17852-USD
0.0050789997912943,243228.0,0.0050059999339282,0.0050349999219179,0.0050619998946785,1660694400,JAM17852-USD
0.0050519998185336,726337.0,0.0049899998120963,0.005014999769628,0.0050349999219179,1660780800,JAM17852-USD
0.0050240000709891,833449.0,0.0045730001293122,0.0047030001878738,0.005014999769628,1660867200,JAM17852-USD
0.0047059999778866,50476.0,0.0046020001173019,0.0046879998408257,0.0047030001878738,1660953600,JAM17852-USD
0.0047749998047947,55171.0,0.0046799997799098,0.0047380002215504,0.0046879998408257,1661040000,JAM17852-USD
0.0047709997743368,66682.0,0.0046410001814365,0.0046850000508129,0.004751999862492,1661126400,JAM17852-USD
0.0047249998897314,60223.0,0.0046529998071491,0.0046760002151131,0.0046850000508129,1661212800,JAM17852-USD
0.0047089997678995,52092.0,0.0046210000291466,0.0046339998953044,0.0046899998560547,1661299200,JAM17852-USD
0.0046609998680651,65968.0,0.0045670000836253,0.0046419999562203,0.0046339998953044,1661385600,JAM17852-USD
0.00467099994421,70667.0,0.0044860001653432,0.004503000061959,0.0046399999409914,1661472000,JAM17852-USD
0.0045230002142488,56521.0,0.0043520000763237,0.0044450000859797,0.0045039998367428,1661558400,JAM17852-USD
0.0044720000587403,22463.0,0.004418000113219,0.004418000113219,0.0044450000859797,1661644800,JAM17852-USD
0.0044419998303055,51970.0,0.0043480000458657,0.0043620001524686,0.004418000113219,1661731200,JAM17852-USD
0.0044149998575448,49524.0,0.0043410002253949,0.0043540000915527,0.0043629999272525,1661817600,JAM17852-USD
0.0044060000218451,65143.0,0.0042519997805356,0.0042750001884996,0.0043549998663365,1661904000,JAM17852-USD
0.0042889998294413,47956.0,0.0041899997740983,0.0042119999416172,0.0042759999632835,1661990400,JAM17852-USD
0.0042329998686909,45684.0,0.0041740001179277,0.0041910000145435,0.0042119999416172,1662076800,JAM17852-USD
0.0042559998109936,50293.0,0.0041439998894929,0.0041820001788437,0.0041899997740983,1662163200,JAM17852-USD
0.0042289998382329,10861.0,0.0041539999656379,0.0042039998807013,0.0041820001788437,1662249600,JAM17852-USD
0.0042340001091361,37010.0,0.004066000226885,0.0041069998405873,0.0042039998807013,1662336000,JAM17852-USD
0.0041939998045563,39960.0,0.0041060000658035,0.0041450001299381,0.0041069998405873,1662422400,JAM17852-USD
0.0041709998622536,42695.0,0.0040870001539587,0.0041350000537931,0.0041430001147091,1662508800,JAM17852-USD
0.0044169998727738,206966.0,0.0039440002292394,0.0039510000497102,0.004133999813348,1662595200,JAM17852-USD
0.0039960001595318,67691.0,0.0039289998821914,0.0039360001683235,0.0039499998092651,1662681600,JAM17852-USD
0.0040259999223053,45969.0,0.0039329999126493,0.0040130000561475,0.0039360001683235,1662768000,JAM17852-USD
0.0040819998830556,35982.0,0.0040009999647736,0.0040779998525977,0.0040119998157024,1662854400,JAM17852-USD
0.0041020000353455,39223.0,0.0040420000441372,0.0040819998830556,0.0040779998525977,1662940800,JAM17852-USD
0.0041020000353455,75756.0,0.0038469999562948,0.0038650000933557,0.0040819998830556,1663027200,JAM17852-USD
0.0039570000953972,71840.0,0.0038389998953789,0.0039160000160336,0.0038980001118034,1663113600,JAM17852-USD
0.0039369999431073,57116.0,0.0037849999498575,0.0038189999759197,0.0039140000008046,1663200000,JAM17852-USD
0.0038840000052005,69829.0,0.0037100000772625,0.0038129999302327,0.0038199999835342,1663286400,JAM17852-USD
0.0038290000520646,33976.0,0.0036919999402016,0.0037350000347942,0.0038079998921602,1663372800,JAM17852-USD
0.003872999921441,41330.0,0.0036820000968873,0.0037599999923259,0.0037289999891072,1663459200,JAM17852-USD
0.0037869999650865,44583.0,0.003658999921754,0.0037320000119507,0.0037559999618679,1663545600,JAM17852-USD
0.0037970000412315,41667.0,0.0036069999914616,0.0036800000816583,0.0037320000119507,1663632000,JAM17852-USD
0.0037140001077204,39988.0,0.0035449999850243,0.0035689999349415,0.0036800000816583,1663718400,JAM17852-USD
0.0035939998924732,71011.0,0.0032989999745041,0.003480999963358,0.0035629998892545,1663804800,JAM17852-USD
0.0035139999818056,26649.0,0.0033839999232441,0.0034099998883903,0.0034920000471174,1663891200,JAM17852-USD
0.0034529999829828,27677.0,0.0033430000767111,0.0034010000526905,0.0034090001136064,1663977600,JAM17852-USD
0.0034940000623464,37899.0,0.0033770001027733,0.003387999953702,0.0034020000603049,1664064000,JAM17852-USD
0.0034670000895857,68094.0,0.0031979999039322,0.0032430000137537,0.0034040000755339,1664150400,JAM17852-USD
0.0032830000855028,68579.0,0.0031119999475777,0.003133000107482,0.0032420000061392,1664236800,JAM17852-USD
0.0034630000591278,85652.0,0.0030739998910576,0.0032170000486075,0.0031359998974949,1664323200,JAM17852-USD
0.0032349999528378,48298.0,0.003089000005275,0.0031349998898804,0.0032130000181496,1664409600,JAM17852-USD
0.0031600000802427,87336.0,0.0027580000460147,0.0029889999423176,0.0031149999704211,1664496000,JAM17852-USD
0.003086999990046,62410.0,0.002911000046879,0.0030590000096708,0.00299399998039,1664582400,JAM17852-USD
0.0030960000585764,34295.0,0.0028399999719113,0.0030300000216811,0.0030620000325143,1664668800,JAM17852-USD
0.0031079999171197,28913.0,0.0030119998846203,0.0030469999182969,0.0030320000369101,1664755200,JAM17852-USD
0.0031240000389516,127273.0,0.0027270000427961,0.0029949999880045,0.0030559999868273,1664841600,JAM17852-USD
0.0047419997863471,546521.0,0.0029549999162554,0.003703000023961,0.0029949999880045,1664928000,JAM17852-USD
0.0037289999891072,197668.0,0.0031030001118779,0.0032689999788999,0.003703000023961,1665014400,JAM17852-USD
0.0034099998883903,99532.0,0.0028119999915361,0.0030610000248998,0.0032599999103695,1665100800,JAM17852-USD
0.0032460000365972,24205.0,0.0030610000248998,0.0032250001095235,0.0030610000248998,1665187200,JAM17852-USD
0.0033710000570863,10360.0,0.0032210000790655,0.0032959999516606,0.0032250001095235,1665273600,JAM17852-USD
0.0034769999329,89539.0,0.0031369999051094,0.0031910000834614,0.0032959999516606,1665360000,JAM17852-USD
0.0031910000834614,32582.0,0.0028379999566823,0.0029430000577121,0.0031910000834614,1665446400,JAM17852-USD
0.002998000010848,15212.0,0.0028709999751299,0.0029819998890161,0.0029430000577121,1665532800,JAM17852-USD
0.0030320000369101,28900.0,0.002820000052452,0.0030050000641494,0.0029720000457018,1665619200,JAM17852-USD
0.0031280000694096,10934.0,0.0030030000489205,0.0030980000738054,0.0030050000641494,1665705600,JAM17852-USD
0.0035689999349415,57042.0,0.0030050000641494,0.0034640000667423,0.0030980000738054,1665792000,JAM17852-USD
0.0041709998622536,351524.0,0.0034310000482946,0.0041000000201165,0.0034690001048147,1665878400,JAM17852-USD
0.0042619998566806,62666.0,0.0035880000796169,0.0036069999914616,0.0041080000810325,1665964800,JAM17852-USD
0.0037819999270141,67138.0,0.0034479999449104,0.0037370000500231,0.003616000059992,1666051200,JAM17852-USD
0.0038379998877644,36718.0,0.0035969999153167,0.0037310000043362,0.0037370000500231,1666137600,JAM17852-USD
0.0040059997700154,30820.0,0.0036710000131279,0.0037889999803155,0.0037310000043362,1666224000,JAM17852-USD
0.003792000003159,40942.0,0.0035029998980462,0.0035439999774098,0.0037889999803155,1666310400,JAM17852-USD
0.0036750000435858,11573.0,0.0035379999317228,0.0036440000403672,0.0035439999774098,1666396800,JAM17852-USD
0.0036689999978989,40739.0,0.0034129999112337,0.0034219999797642,0.0036440000403672,1666483200,JAM17852-USD
0.0034709998872131,25569.0,0.0031830000225454,0.0032379999756813,0.0034219999797642,1666569600,JAM17852-USD
0.003614000044763,35569.0,0.0031449999660253,0.0034219999797642,0.0032379999756813,1666656000,JAM17852-USD
0.0035739999730139,50861.0,0.0032629999332129,0.0033869999460875,0.0034179999493062,1666742400,JAM17852-USD
0.0036110000219196,28983.0,0.0033489998895674,0.0035180000122636,0.0033869999460875,1666828800,JAM17852-USD
0.0037340000271797,53713.0,0.0034640000667423,0.0037169998977333,0.0035180000122636,1666915200,JAM17852-USD
0.0040179998613893,55649.0,0.0037040000315755,0.0039929999038577,0.0037169998977333,1667001600,JAM17852-USD
0.0041269999928772,50748.0,0.0038970001041889,0.003957999870181,0.0039929999038577,1667088000,JAM17852-USD
0.0040330002084374,52336.0,0.0034960000775754,0.0035470000002533,0.003957999870181,1667174400,JAM17852-USD
0.0036090000066906,99853.0,0.0029790000990033,0.0032369999680668,0.0035470000002533,1667260800,JAM17852-USD
0.003658999921754,121313.0,0.0031260000541806,0.0033340000081807,0.0032369999680668,1667347200,JAM17852-USD
0.0036170000676065,35610.0,0.0033279999624937,0.0035500000230968,0.0033340000081807,1667433600,JAM17852-USD
0.0036820000968873,27690.0,0.0034429999068379,0.0036679999902844,0.0035500000230968,1667520000,JAM17852-USD
0.0039149997755885,63812.0,0.0033839999232441,0.0038960000965744,0.0036649999674409,1667606400,JAM17852-USD
0.0039079999551177,28293.0,0.0036820000968873,0.0036869999021291,0.0038960000965744,1667692800,JAM17852-USD
0.0037400000728666,20223.0,0.0036019999533891,0.0036760000512003,0.0036859998945146,1667779200,JAM17852-USD
0.0037209999281913,53049.0,0.0030920000281184,0.0034239999949932,0.0036760000512003,1667865600,JAM17852-USD
0.0034330000635236,49174.0,0.002691000001505,0.0027580000460147,0.0034250000026077,1667952000,JAM17852-USD
0.0031190000008791,39940.0,0.0026599999982863,0.0030229999683797,0.0027509999927133,1668038400,JAM17852-USD
0.0030380000825971,18071.0,0.0027930000796914,0.0029060000088065,0.0030199999455362,1668124800,JAM17852-USD
0.0029680000152438,35826.0,0.0027089999057352,0.002777999965474,0.0029060000088065,1668211200,JAM17852-USD
0.0027860000263899,13567.0,0.0026420000940561,0.0027469999622553,0.0027799999807029,1668297600,JAM17852-USD
0.0029269999358803,57179.0,0.0024510000366717,0.002917000092566,0.0027479999698698,1668384000,JAM17852-USD
0.003086999990046,29684.0,0.0028059999458491,0.0028079999610781,0.002917000092566,1668470400,JAM17852-USD
0.0028399999719113,22237.0,0.0026340000331401,0.0026940000243484,0.0028089999686926,1668556800,JAM17852-USD
0.0030930000357329,53407.0,0.0023479999508708,0.0023509999737143,0.0026920000091195,1668643200,JAM17852-USD
0.0030149999074637,93257.0,0.0023020000662654,0.0027010000776499,0.0023509999737143,1668729600,JAM17852-USD
0.0027010000776499,80511.0,0.0021969999652355,0.0025299999397248,0.0026990000624209,1668816000,JAM17852-USD
0.0035540000535547,80473.0,0.0024979999288916,0.0025120000354945,0.0025299999397248,1668902400,JAM17852-USD
0.002513000043109,13989.0,0.0023570000194013,0.0024109999649226,0.00251100002788,1668988800,JAM17852-USD
0.0024379999376833,16602.0,0.0022839999292045,0.002339000115171,0.0024109999649226,1669075200,JAM17852-USD
0.0024979999288916,13334.0,0.0023229999933391,0.0024190000258386,0.0023380001075565,1669161600,JAM17852-USD
0.0024250000715255,22002.0,0.0021860001143068,0.0024230000562965,0.0024190000258386,1669248000,JAM17852-USD
0.0024860000703483,17228.0,0.002379999961704,0.002464999910444,0.0024230000562965,1669334400,JAM17852-USD
0.0024820000398904,7420.0,0.0023219999857246,0.002337000099942,0.002464999910444,1669420800,JAM17852-USD
0.0024099999573081,26613.0,0.0020719999447464,0.0020739999599754,0.0023360000923275,1669507200,JAM17852-USD
0.0028049999382346,55159.0,0.0020739999599754,0.0024079999420791,0.0020739999599754,1669593600,JAM17852-USD
0.0034370000939816,198662.0,0.0023930000606924,0.0026539999525994,0.0024069999344646,1669680000,JAM17852-USD
0.0035729999653995,48374.0,0.0026509999297559,0.003311000065878,0.0026539999525994,1669766400,JAM17852-USD
0.003315000096336,81897.0,0.0023089998867362,0.0025410000234842,0.003311000065878,1669852800,JAM17852-USD
0.0038960000965744,220314.0,0.0025720000267028,0.0033019999973475,0.0025720000267028,1669939200,JAM17852-USD
0.0035399999469518,49694.0,0.0031230000313371,0.0033750000875443,0.0032989999745041,1670025600,JAM17852-USD
0.0035180000122636,48579.0,0.0031210000161081,0.003133000107482,0.0033789998851716,1670112000,JAM17852-USD
0.0031590000726282,41450.0,0.0027789999730885,0.0028069999534636,0.003131000092253,1670198400,JAM17852-USD
0.0032579998951405,44147.0,0.0028059999458491,0.0031989999115467,0.0028069999534636,1670284800,JAM17852-USD
0.0032059999648481,34352.0,0.0026819999329745,0.0027520000003278,0.0031999999191612,1670371200,JAM17852-USD
0.0029029999859631,16956.0,0.002688999986276,0.0028929999098181,0.0027520000003278,1670457600,JAM17852-USD
0.002907000016421,15933.0,0.0026340000331401,0.0026440001092851,0.0028929999098181,1670544000,JAM17852-USD
0.0027590000536292,14300.0,0.0025730000343173,0.0027499999850988,0.0026440001092851,1670630400,JAM17852-USD
0.0028160000219941,5362.0,0.0026469998992979,0.0026549999602138,0.0027499999850988,1670716800,JAM17852-USD
0.0026650000363588,14750.0,0.0024780000094324,0.0026010000146925,0.0026549999602138,1670803200,JAM17852-USD
0.0040890001691877,248514.0,0.0024009998887777,0.0036460000555962,0.0026010000146925,1670889600,JAM17852-USD
0.0038099999073892,493717.0,0.0026360000483691,0.0026660000439733,0.0036470000632107,1670976000,JAM17852-USD
0.0029430000577121,175970.0,0.0024029999040067,0.0025390000082552,0.0026680000592023,1671062400,JAM17852-USD
0.0025649999734014,143009.0,0.0021369999740272,0.0021540001034736,0.0025390000082552,1671148800,JAM17852-USD
0.0026030000299215,170898.0,0.0020810000132769,0.0023409998975694,0.0021530000958591,1671235200,JAM17852-USD
0.0026130001060664,43398.0,0.0023409998975694,0.0024890000931918,0.0023409998975694,1671321600,JAM17852-USD
0.0025120000354945,63740.0,0.0021879998967051,0.0022070000413805,0.0024890000931918,1671408000,JAM17852-USD
0.0024230000562965,56398.0,0.002066999906674,0.0022440000902861,0.0022070000413805,1671494400,JAM17852-USD
0.0022859999444335,54340.0,0.0021919999271631,0.0022760001011192,0.0022430000826716,1671580800,JAM17852-USD
0.0022839999292045,53210.0,0.0021049999631941,0.002111000008881,0.0022780001163482,1671667200,JAM17852-USD
0.0021430000197142,13655.0,0.0020620001014322,0.0020679999142885,0.002111000008881,1671753600,JAM17852-USD
0.0020739999599754,12756.0,0.0020059999078512,0.0020510000176727,0.002066999906674,1671840000,JAM17852-USD
0.002123000100255,19337.0,0.0020029998850077,0.0021180000621825,0.0020510000176727,1671926400,JAM17852-USD
0.0022680000402033,19503.0,0.0020920000970363,0.002117000054568,0.0021200000774115,1672012800,JAM17852-USD
0.0021319999359548,12742.0,0.0020900000818073,0.0021029999479651,0.002117000054568,1672099200,JAM17852-USD
0.0022589999716728,57697.0,0.0020039998926222,0.0021480000577867,0.0021029999479651,1672185600,JAM17852-USD
0.0021569998934865,78510.0,0.0018939999863505,0.0019049999536946,0.0021480000577867,1672272000,JAM17852-USD
0.0020749999675899,25129.0,0.0019020000472664,0.0020729999523609,0.0019049999536946,1672358400,JAM17852-USD
0.0020749999675899,24046.0,0.0019229999743402,0.0019389999797567,0.0020749999675899,1672444800,JAM17852-USD
0.0020200000144541,14136.0,0.0019270000047981,0.0020159999839961,0.0019399999873712,1672531200,JAM17852-USD
0.0020510000176727,13379.0,0.0019099999917671,0.0019099999917671,0.0020159999839961,1672617600,JAM17852-USD
0.0020109999459236,24502.0,0.0019089999841526,0.0019499999471008,0.0019099999917671,1672704000,JAM17852-USD
0.0021100000012665,145872.0,0.0016759999562054,0.0018680000212043,0.0019499999471008,1672790400,JAM17852-USD
0.0018720000516623,103286.0,0.0016370000084862,0.0016380000161007,0.0018670000135898,1672876800,JAM17852-USD
0.0016629999736323,45561.0,0.0015790000325068,0.0016489999834448,0.0016380000161007,1672963200,JAM17852-USD
0.001698000007309,20630.0,0.0016430000541731,0.0016820000018924,0.0016499999910593,1673049600,JAM17852-USD
0.0017300000181421,31274.0,0.0016250000335276,0.0017300000181421,0.0016830000095069,1673136000,JAM17852-USD
0.0018749999580904,88387.0,0.00169599999208,0.0017539999680593,0.0017229999648407,1673222400,JAM17852-USD
0.0017650000518187,79364.0,0.0016220000106841,0.0017359999474138,0.0017549999756738,1673308800,JAM17852-USD
0.0018110000528395,45750.0,0.0016840000171214,0.001810000045225,0.0017359999474138,1673395200,JAM17852-USD
0.0018880000570788,53341.0,0.0017099999822676,0.0017760000191628,0.0017979999538511,1673481600,JAM17852-USD
0.0017770000267773,46438.0,0.0017249999800696,0.0017350000562146,0.0017760000191628,1673568000,JAM17852-USD
0.0025569999124854,214170.0,0.0017340000486001,0.0020679999142885,0.0017350000562146,1673654400,JAM17852-USD
0.0045699998736381,1761504.0,0.0020250000525265,0.0042090001516044,0.0020679999142885,1673740800,JAM17852-USD
0.0050769997760653,1169013.0,0.0034169999416917,0.0036679999902844,0.0042110001668334,1673827200,JAM17852-USD
0.0048989998176693,861392.0,0.003398000029847,0.0042190002277493,0.0036679999902844,1673913600,JAM17852-USD
0.0042469999752938,652490.0,0.0034040000755339,0.0035709999501705,0.0042139999568462,1674000000,JAM17852-USD
0.004321000073105,359097.0,0.0035709999501705,0.0038360001053661,0.0035739999730139,1674086400,JAM17852-USD
0.0041089998558163,231935.0,0.003656999906525,0.0041089998558163,0.0038370001129806,1674172800,JAM17852-USD
0.004127999767661,523481.0,0.003224000101909,0.0034519999753683,0.0041089998558163,1674259200,JAM17852-USD
0.0034680000972002,311414.0,0.0030739998910576,0.0030739998910576,0.0034549999982118,1674345600,JAM17852-USD
0.0036440000403672,316123.0,0.0028989999555051,0.003171999938786,0.0030720001086592,1674432000,JAM17852-USD
0.0033869999460875,109783.0,0.0031179999932646,0.003133000107482,0.003169999923557,1674518400,JAM17852-USD
0.0032750000245869,122510.0,0.0029549999162554,0.0032269998919218,0.003133000107482,1674604800,JAM17852-USD
0.003258999902755,116872.0,0.0029289999511092,0.0029349999967962,0.0032289999071508,1674691200,JAM17852-USD
0.0032810000702738,128424.0,0.0029279999434947,0.0032490000594407,0.0029339999891817,1674777600,JAM17852-USD
0.0033229999244213,141486.0,0.0029549999162554,0.0033229999244213,0.0032480000518262,1674864000,JAM17852-USD
0.0033640000037848,83321.0,0.0030900000128895,0.0032069999724626,0.0033229999244213,1674950400,JAM17852-USD
0.0033309999853372,142561.0,0.0030280000064522,0.0030980000738054,0.0032079999800771,1675036800,JAM17852-USD
0.0031270000617951,145240.0,0.0028820000588893,0.0029120000544935,0.0030970000661909,1675123200,JAM17852-USD
0.0037150001153349,288639.0,0.0027979998849332,0.0032250001095235,0.002911000046879,1675209600,JAM17852-USD
0.0033189998939633,400019.0,0.0027729999274015,0.0028810000512748,0.0032250001095235,1675296000,JAM17852-USD
0.0029780000913888,221017.0,0.0027089999057352,0.0028109999839216,0.0028820000588893,1675382400,JAM17852-USD
0.0031779999844729,198387.0,0.0027570000384002,0.0029660000000149,0.0028109999839216,1675468800,JAM17852-USD
0.0030429998878389,476423.0,0.0028409999795258,0.0028830000665038,0.0029690000228583,1675555200,JAM17852-USD
0.0034050000831484,1112671.0,0.0028520000632852,0.0032470000442117,0.0028830000665038,1675641600,JAM17852-USD
0.003961999900639,3121320.0,0.0029519998934119,0.0035159999970346,0.0032450000289827,1675728000,JAM17852-USD
0.0035810000263154,816095.0,0.0030720001086592,0.0032740000169724,0.0035180000122636,1675814400,JAM17852-USD
0.0032850001007318,1262861.0,0.0028210000600665,0.0028429999947547,0.0032760000322014,1675900800,JAM17852-USD
0.0028800000436604,502274.0,0.0026320000179111,0.0026420000940561,0.0028619999065995,1675987200,JAM17852-USD
0.0027689998969435,388127.0,0.0026320000179111,0.0027630000840872,0.0026420000940561,1676073600,JAM17852-USD
0.0028880001045763,290844.0,0.0026320000179111,0.002684999955818,0.0027620000764727,1676160000,JAM17852-USD
0.0027069998905062,378638.0,0.0025140000507235,0.0026640000287443,0.002686999971047,1676246400,JAM17852-USD
0.0027860000263899,455545.0,0.0026289999950677,0.0026990000624209,0.0026650000363588,1676332800,JAM17852-USD
0.0028880001045763,511195.0,0.0026769998949021,0.0028840000741183,0.0026980000548064,1676419200,JAM17852-USD
0.0029450000729411,549535.0,0.0026199999265372,0.0026499999221414,0.0028850000817328,1676505600,JAM17852-USD
0.0028160000219941,435848.0,0.0026400000788271,0.0027209999971091,0.0026539999525994,1676592000,JAM17852-USD
0.0028009999077767,365133.0,0.0027089999057352,0.0027580000460147,0.0027209999971091,1676678400,JAM17852-USD
0.0027819999959319,464581.0,0.0024339999072253,0.0026249999646097,0.0027590000536292,1676764800,JAM17852-USD
0.002773999935016,368141.0,0.0024270000867545,0.0025029999669641,0.0026269999798387,1676851200,JAM17852-USD
0.0026549999602138,360102.0,0.002462999895215,0.0024800000246614,0.0025029999669641,1676937600,JAM17852-USD
0.0024910001084208,234876.0,0.0022140000946819,0.0023479999508708,0.0024790000170469,1677024000,JAM17852-USD
0.0025289999321103,297234.0,0.0023300000466406,0.0025229998864233,0.0023489999584853,1677110400,JAM17852-USD
0.0025420000310987,678343.0,0.0023499999660998,0.0023769999388605,0.0025229998864233,1677196800,JAM17852-USD
0.0024270000867545,204180.0,0.0023199999704957,0.0023709998931735,0.0023769999388605,1677283200,JAM17852-USD
0.0025929999537765,638978.0,0.0022499999031424,0.0025929999537765,0.0023709998931735,1677369600,JAM17852-USD
0.0027900000568479,945485.0,0.0024709999561309,0.0027429999317973,0.0025919999461621,1677456000,JAM17852-USD
0.0036500000860542,3975208.0,0.002521000104025,0.0031830000225454,0.0027439999394118,1677542400,JAM17852-USD
0.0031870000530034,1189438.0,0.0025750000495463,0.00290900003165,0.0031830000225454,1677628800,JAM17852-USD
0.003260999917984,1327709.0,0.0025229998864233,0.0032579998951405,0.00290900003165,1677715200,JAM17852-USD
0.0033140000887215,1602715.0,0.0026330000255256,0.0030340000521391,0.003256999887526,1677801600,JAM17852-USD
0.0032250001095235,709264.0,0.0029239999130368,0.0030610000248998,0.0030350000597536,1677888000,JAM17852-USD
0.0032339999452233,755609.0,0.0028760000132024,0.0029430000577121,0.0030610000248998,1677974400,JAM17852-USD
0.0029519998934119,437819.0,0.0027570000384002,0.0028369999490678,0.0029430000577121,1678060800,JAM17852-USD
0.0029730000533163,436602.0,0.0028289998881518,0.0028709999751299,0.0028379999566823,1678147200,JAM17852-USD
0.0028840000741183,327437.0,0.0027020000852644,0.0027060001157224,0.0028689999599009,1678233600,JAM17852-USD
0.002905000001192,389427.0,0.0024470000062137,0.0024709999561309,0.0027079998981207,1678320000,JAM17852-USD
0.0025669999886304,434034.0,0.0024210000410676,0.0024699999485164,0.0024719999637454,1678406400,JAM17852-USD
0.0028319999109953,497837.0,0.0024639999028295,0.002828000113368,0.0024699999485164,1678492800,JAM17852-USD
0.0028490000404417,396836.0,0.0026140001136809,0.002826000098139,0.002826000098139,1678579200,JAM17852-USD
0.0030499999411404,475245.0,0.0027240000199526,0.0030320000369101,0.002828000113368,1678665600,JAM17852-USD
0.0031510000117123,433276.0,0.0028860000893473,0.0029410000424832,0.0030340000521391,1678752000,JAM17852-USD
0.0029700000304728,227175.0,0.0024969999212771,0.0025599999353289,0.0029420000500977,1678838400,JAM17852-USD
0.0028250000905245,304886.0,0.0025369999930262,0.0026730000972747,0.0025589999277144,1678924800,JAM17852-USD
0.0029519998934119,388112.0,0.0026440001092851,0.002915000077337,0.0026759998872876,1679011200,JAM17852-USD
0.0030529999639838,516632.0,0.0028689999599009,0.0029380000196397,0.002917000092566,1679097600,JAM17852-USD
0.0031630001030862,281888.0,0.0028389999642968,0.0028389999642968,0.0029380000196397,1679184000,JAM17852-USD
0.0028989999555051,107018.0,0.0027590000536292,0.002822000067681,0.0028399999719113,1679270400,JAM17852-USD
0.0029569999314844,233344.0,0.0026769998949021,0.0027040001004934,0.002822000067681,1679356800,JAM17852-USD
0.0028359999414533,170332.0,0.0025339999701827,0.0025740000419318,0.0027050001081079,1679443200,JAM17852-USD
0.0028079999610781,366084.0,0.0025710000190883,0.0027109999209642,0.0025740000419318,1679529600,JAM17852-USD
0.0027109999209642,164095.0,0.0023509999737143,0.0025229998864233,0.0027109999209642,1679616000,JAM17852-USD
0.0027230000123381,107015.0,0.0024580000899732,0.0025619999505579,0.0025239998940378,1679702400,JAM17852-USD
0.0026779999025166,47104.0,0.0025559999048709,0.0026459998916834,0.0025619999505579,1679788800,JAM17852-USD
0.0026680000592023,124085.0,0.0025510000996291,0.0026130001060664,0.0026469998992979,1679875200,JAM17852-USD
0.0026259999722242,174152.0,0.0023839999921619,0.0024540000595152,0.0026130001060664,1679961600,JAM17852-USD
0.0026030000299215,152103.0,0.0024500000290572,0.0025430000387132,0.0024530000519007,1680048000,JAM17852-USD
0.0025450000539422,164172.0,0.0023169999476522,0.0023489999584853,0.0025450000539422,1680134400,JAM17852-USD
0.0024329998996108,140566.0,0.0023419999051839,0.002424000063911,0.0023489999584853,1680220800,JAM17852-USD
0.0024850000627338,128640.0,0.0021629999391734,0.0023350000847131,0.0024250000715255,1680307200,JAM17852-USD
0.0023489999584853,64639.0,0.0022700000554323,0.0022960000205785,0.0023229999933391,1680393600,JAM17852-USD
0.0022990000434219,212979.0,0.0019809999503195,0.002070999937132,0.0022960000205785,1680480000,JAM17852-USD
0.0022559999488294,168052.0,0.0020630001090466,0.0022559999488294,0.002070999937132,1680566400,JAM17852-USD
0.0023870000150054,249840.0,0.0022470001131296,0.0022599999792873,0.0022539999336004,1680652800,JAM17852-USD
0.0022609999869018,184831.0,0.0020749999675899,0.0020999999251216,0.0022589999716728,1680739200,JAM17852-USD
0.0021770000457763,145099.0,0.0020620001014322,0.0020769999828189,0.0021009999327361,1680825600,JAM17852-USD
0.0023419999051839,598639.0,0.0020659998990595,0.0023139999248087,0.0020759999752044,1680912000,JAM17852-USD
0.0023839999921619,413588.0,0.0022009999956935,0.0023580000270158,0.0023139999248087,1680998400,JAM17852-USD
0.0023620000574737,332930.0,0.002068999921903,0.0021889999043196,0.0023560000117868,1681084800,JAM17852-USD
0.0022919999901205,174054.0,0.0021649999544024,0.0022619999945163,0.0021889999043196,1681171200,JAM17852-USD
0.0023179999552667,201994.0,0.0021410000044852,0.0022690000478178,0.0022619999945163,1681257600,JAM17852-USD
0.0023519999813288,129244.0,0.0022340000141412,0.0022650000173598,0.0022680000402033,1681344000,JAM17852-USD
0.002373999916017,221056.0,0.0021569998934865,0.0022289999760687,0.0022650000173598,1681430400,JAM17852-USD
0.0023340000770986,128903.0,0.002204000018537,0.00228299992159,0.0022289999760687,1681516800,JAM17852-USD
0.0023300000466406,162258.0,0.0021740000229328,0.0022330000065267,0.00228299992159,1681603200,JAM17852-USD
0.0022599999792873,128256.0,0.0021140000317245,0.0021140000317245,0.0022330000065267,1681689600,JAM17852-USD
0.0021609999239444,131669.0,0.0020969999022781,0.0021490000654011,0.0021140000317245,1681776000,JAM17852-USD
0.0022219999227672,155624.0,0.0020399999339133,0.0020679999142885,0.0021460000425577,1681862400,JAM17852-USD
0.0021299999207258,93649.0,0.0019010000396519,0.0019859999883919,0.0020679999142885,1681948800,JAM17852-USD
0.0020500000100582,93705.0,0.0018579999450594,0.0018769999733194,0.001983999973163,1682035200,JAM17852-USD
0.0020310000982135,67581.0,0.0018749999580904,0.0019849999807775,0.0018769999733194,1682121600,JAM17852-USD
0.0019849999807775,47971.0,0.0017979999538511,0.0018319999799132,0.0019849999807775,1682208000,JAM17852-USD
0.001894999993965,73035.0,0.0016759999562054,0.001810000045225,0.0018319999799132,1682294400,JAM17852-USD
0.0019089999841526,127636.0,0.0016789999790489,0.0018729999428614,0.001810000045225,1682380800,JAM17852-USD
0.0019290000200271,271955.0,0.0017069999594241,0.0017310000257566,0.0018729999428614,1682467200,JAM17852-USD
0.0017950000474229,184713.0,0.0016799999866634,0.0017490000464022,0.0017310000257566,1682553600,JAM17852-USD
0.0018710000440478,391449.0,0.0017440000083297,0.0018639999907463,0.0017490000464022,1682640000,JAM17852-USD
0.0018759999657049,450069.0,0.0017290000105276,0.0017559999832883,0.0018639999907463,1682726400,JAM17852-USD
0.0017569999909028,331482.0,0.0016360000008717,0.0016360000008717,0.0017569999909028,1682812800,JAM17852-USD
0.0016430000541731,169593.0,0.0015129999956116,0.0015330000314861,0.0016329999780282,1682899200,JAM17852-USD
0.0016430000541731,208129.0,0.0014639999717473,0.0015210000565275,0.0015330000314861,1682985600,JAM17852-USD
0.0016149999573826,147004.0,0.0014799999771639,0.0015269999857991,0.001520000048913,1683072000,JAM17852-USD
0.0015589999966323,136420.0,0.0014609999489039,0.0015360000543296,0.0015269999857991,1683158400,JAM17852-USD
0.0015500000445172,237790.0,0.0013839999446645,0.0014590000500902,0.0015350000467151,1683244800,JAM17852-USD
0.001516000018455,120389.0,0.0013610000023618,0.0014519999967887,0.0014600000577047,1683331200,JAM17852-USD
0.0014669999945908,156823.0,0.0013830000534653,0.0013830000534653,0.0014519999967887,1683417600,JAM17852-USD
0.0015500000445172,160856.0,0.0013520000502467,0.0014270000392571,0.0013830000534653,1683504000,JAM17852-USD
0.0014319999609142,108152.0,0.0013620000099763,0.0013699999544769,0.0014270000392571,1683590400,JAM17852-USD
0.0013749999925494,126640.0,0.0012619999470189,0.001302000018768,0.0013709999620914,1683676800,JAM17852-USD
0.001405999995768,202179.0,0.0012240000069141,0.0014029999729245,0.0013030000263825,1683763200,JAM17852-USD
0.001408000010997,191900.0,0.0012529999949038,0.0012550000101327,0.0014029999729245,1683849600,JAM17852-USD
0.0012590000405907,55029.0,0.001202999963425,0.0012290000449866,0.0012540000025182,1683936000,JAM17852-USD
0.0013330000219866,63433.0,0.0012080000014975,0.0013320000143721,0.001230000052601,1684022400,JAM17852-USD
0.0014049999881535,119504.0,0.0012489999644458,0.0013920000055804,0.0013310000067576,1684108800,JAM17852-USD
0.001412000041455,161246.0,0.0012799999676644,0.0013539999490603,0.0013930000131949,1684195200,JAM17852-USD
0.0013820000458508,132223.0,0.0012730000307783,0.0013340000296011,0.0013539999490603,1684281600,JAM17852-USD
0.0013899999903514,115036.0,0.0013320000143721,0.0013640000252053,0.0013350000372156,1684368000,JAM17852-USD
0.001408000010997,106620.0,0.0012270000297576,0.0013220000546425,0.0013650000328198,1684454400,JAM17852-USD
0.0013370000524446,73601.0,0.0012969999806955,0.001302000018768,0.0013229999458417,1684540800,JAM17852-USD
0.0013070000568404,108641.0,0.0012450000504031,0.0012529999949038,0.001302000018768,1684627200,JAM17852-USD
0.0013200000394135,102044.0,0.0012280000373721,0.0012610000558197,0.0012529999949038,1684713600,JAM17852-USD
0.0012949999654665,156337.0,0.0012219999916851,0.0012420000275596,0.0012610000558197,1684800000,JAM17852-USD
0.0012610000558197,124217.0,0.00121300003957,0.0012270000297576,0.0012410000199452,1684886400,JAM17852-USD
0.0012890000361949,104150.0,0.0012270000297576,0.0012580000329762,0.0012270000297576,1684972800,JAM17852-USD
0.0012590000405907,156902.0,0.0011650000233203,0.0011670000385493,0.0012580000329762,1685059200,JAM17852-USD
0.0011739999754354,41662.0,0.0011470000026747,0.0011739999754354,0.0011670000385493,1685145600,JAM17852-USD
0.001202999963425,62159.0,0.0011080000549554,0.0012000000569969,0.0011749999830499,1685232000,JAM17852-USD
0.0012430000351741,55130.0,0.0011660000309348,0.001204999978654,0.0012000000569969,1685318400,JAM17852-USD
0.0012179999612271,83265.0,0.0011390000581741,0.0011399999493733,0.0012039999710395,1685404800,JAM17852-USD
0.0011520000407472,123935.0,0.0010450000409036,0.0010539999930188,0.0011399999493733,1685491200,JAM17852-USD
0.0011159999994561,231466.0,0.001007999991998,0.0010110000148415,0.0010539999930188,1685577600,JAM17852-USD
0.0010529999854043,43595.0,0.0009950000094249,0.0009970000246539,0.0010110000148415,1685664000,JAM17852-USD
0.0011109999613836,147366.0,0.0009549999958835,0.0009899999713525,0.0009970000246539,1685750400,JAM17852-USD
0.0010250000050291,82660.0,0.0009899999713525,0.0010150000452995,0.0009899999713525,1685836800,JAM17852-USD
0.0010300000431016,83276.0,0.0009260000078938,0.0009330000029876,0.0010150000452995,1685923200,JAM17852-USD
0.0010860000038519,161731.0,0.0009299999801442,0.0009970000246539,0.0009330000029876,1686009600,JAM17852-USD
0.0010019999463111,134147.0,0.0008800000068731,0.0008839999791234,0.0009970000246539,1686096000,JAM17852-USD
0.0010450000409036,94379.0,0.0008839999791234,0.0009769999887794,0.0008839999791234,1686182400,JAM17852-USD
0.0009759999811649,134720.0,0.0009149999823421,0.0009250000002793,0.0009759999811649,1686268800,JAM17852-USD
0.0009270000155083,84469.0,0.0008210000232793,0.0008270000107586,0.0009250000002793,1686355200,JAM17852-USD
0.0008699999889358,670599.0,0.0005259999888949,0.0005830000154674,0.0008270000107586,1686441600,JAM17852-USD
0.0007149999728426,331912.0,0.0005820000078529,0.0006239999784156,0.0005830000154674,1686528000,JAM17852-USD
0.0006389999762177,145389.0,0.0005699999746866,0.000592999975197,0.0006239999784156,1686614400,JAM17852-USD
0.0006280000088736,150694.0,0.0005830000154674,0.0005849999724887,0.000592999975197,1686700800,JAM17852-USD
0.0006009999779053,63064.0,0.0005779999773949,0.0005970000056549,0.0005849999724887,1686787200,JAM17852-USD
0.0006360000115819,61492.0,0.0005970000056549,0.0006329999887384,0.0005970000056549,1686873600,JAM17852-USD
0.0006339999963529,70721.0,0.0006159999757073,0.0006200000061653,0.0006319999811239,1686960000,JAM17852-USD
0.0006220000213943,68805.0,0.0006060000159777,0.000607999972999,0.0006200000061653,1687046400,JAM17852-USD
0.000609999988228,105280.0,0.000560000014957,0.0005699999746866,0.000607999972999,1687132800,JAM17852-USD
0.0005900000105611,116789.0,0.0005590000073425,0.0005629999795928,0.0005699999746866,1687219200,JAM17852-USD
0.0008599999709986,1196994.0,0.0005619999719783,0.0008270000107586,0.0005629999795928,1687305600,JAM17852-USD
0.0008709999965503,585140.0,0.0006750000175088,0.0006939999875612,0.0008270000107586,1687392000,JAM17852-USD
0.0007459999760612,174128.0,0.0006939999875612,0.0007319999858736,0.0006939999875612,1687478400,JAM17852-USD
0.0009009999921545,394196.0,0.0007229999755509,0.000811000005342,0.0007319999858736,1687564800,JAM17852-USD
0.0012659999774768,2915497.0,0.0007769999792799,0.0011299999896436,0.000811000005342,1687651200,JAM17852-USD
0.0011320000048726,524683.0,0.0009940000018104,0.0010290000354871,0.0011299999896436,1687737600,JAM17852-USD
0.0010470000561326,307110.0,0.0009200000204145,0.0009219999774359,0.0010290000354871,1687824000,JAM17852-USD
0.0009219999774359,304313.0,0.0007839999743737,0.0007869999972172,0.0009219999774359,1687910400,JAM17852-USD
0.0008670000243,184906.0,0.0007869999972172,0.0008099999977275,0.0007869999972172,1687996800,JAM17852-USD
0.0008299999753944,129022.0,0.0007600000244565,0.0008149999775923,0.000808999990113,1688083200,JAM17852-USD
0.0008389999857172,106205.0,0.0007500000065192,0.0007680000271648,0.0008149999775923,1688169600,JAM17852-USD
0.000865000009071,243464.0,0.0007629999890923,0.0008570000063627,0.0007680000271648,1688256000,JAM17852-USD
0.0008900000248104,174856.0,0.0007779999868944,0.0007779999868944,0.0008570000063627,1688342400,JAM17852-USD
0.0007820000173524,116822.0,0.000757000001613,0.0007709999918006,0.0007779999868944,1688428800,JAM17852-USD
0.0007719999994151,64214.0,0.0007350000087171,0.0007450000266544,0.0007709999918006,1688515200,JAM17852-USD
0.0008679999737069,316429.0,0.0007409999961964,0.0008510000188834,0.0007450000266544,1688601600,JAM17852-USD
0.0008510000188834,283708.0,0.0006970000104047,0.0006990000256337,0.0008510000188834,1688688000,JAM17852-USD
0.0007270000060088,136400.0,0.0006929999799467,0.0007200000109151,0.0006990000256337,1688774400,JAM17852-USD
0.000752999971155,79303.0,0.000707000028342,0.0007489999989047,0.0007200000109151,1688860800,JAM17852-USD
0.0007709999918006,157175.0,0.0007079999777488,0.0007110000005923,0.0007500000065192,1688947200,JAM17852-USD
0.0007190000033006,79708.0,0.0006610000273212,0.0006849999772384,0.0007110000005923,1689033600,JAM17852-USD
0.0007120000082068,425644.0,0.0006849999772384,0.000702999997884,0.0006849999772384,1689120000,JAM17852-USD
0.0007609999738633,444753.0,0.0006949999951757,0.000700999982655,0.000702999997884,1689206400,JAM17852-USD
0.0007019999902695,1414132.0,0.0006520000169984,0.0006649999995715,0.000700999982655,1689292800,JAM17852-USD
0.0006960000027902,1078576.0,0.0006619999767281,0.0006929999799467,0.000666000007186,1689379200,JAM17852-USD
0.0007329999934881,133946.0,0.0006849999772384,0.0006849999772384,0.0006939999875612,1689465600,JAM17852-USD
0.0006900000153109,85597.0,0.0006520000169984,0.0006830000202171,0.0006849999772384,1689552000,JAM17852-USD
0.0007140000234358,258801.0,0.000607999972999,0.0006590000120922,0.0006830000202171,1689638400,JAM17852-USD
0.000666000007186,123284.0,0.0006280000088736,0.0006300000241026,0.0006590000120922,1689724800,JAM17852-USD
0.0006539999740198,104792.0,0.000609999988228,0.0006419999990612,0.0006300000241026,1689811200,JAM17852-USD
0.0006419999990612,71362.0,0.0005830000154674,0.000614000018686,0.0006419999990612,1689897600,JAM17852-USD
0.0007500000065192,419910.0,0.000614000018686,0.0006769999745301,0.000614000018686,1689984000,JAM17852-USD
0.0006779999821446,113250.0,0.000648999994155,0.0006580000044777,0.0006769999745301,1690070400,JAM17852-USD
0.0006810000049881,138739.0,0.000646999978926,0.000651000009384,0.0006580000044777,1690156800,JAM17852-USD
0.000651000009384,87494.0,0.0005840000230818,0.0005859999801032,0.000651000009384,1690243200,JAM17852-USD
0.0006890000076964,67660.0,0.0005840000230818,0.0006719999946653,0.0005859999801032,1690329600,JAM17852-USD
0.0007500000065192,496895.0,0.000648999994155,0.000651000009384,0.0006719999946653,1690416000,JAM17852-USD
0.0006520000169984,133802.0,0.0005750000127591,0.0006179999909363,0.000651000009384,1690502400,JAM17852-USD
0.0008829999715089,304643.0,0.0006179999909363,0.0006600000197067,0.0006179999909363,1690588800,JAM17852-USD
0.0006990000256337,52094.0,0.0006580000044777,0.000668000022415,0.0006600000197067,1690675200,JAM17852-USD
0.0006939999875612,79182.0,0.0006459999713115,0.000646999978926,0.0006670000148005,1690761600,JAM17852-USD
0.000648999994155,220451.0,0.0005619999719783,0.0006350000039674,0.000646999978926,1690848000,JAM17852-USD
0.0006360000115819,146740.0,0.0005619999719783,0.0005680000176653,0.0006350000039674,1690934400,JAM17852-USD
0.0006089999806135,67059.0,0.0005639999872073,0.000592999975197,0.0005680000176653,1691020800,JAM17852-USD
0.0006670000148005,182589.0,0.0005869999877177,0.0006189999985508,0.000592999975197,1691107200,JAM17852-USD
0.0006200000061653,79148.0,0.0005750000127591,0.0005869999877177,0.0006189999985508,1691193600,JAM17852-USD
0.0007409999961964,322486.0,0.0005840000230818,0.0007060000207275,0.0005869999877177,1691280000,JAM17852-USD
0.0007270000060088,254203.0,0.0006249999860301,0.0006280000088736,0.000707000028342,1691366400,JAM17852-USD
0.0006409999914467,56344.0,0.0006000000284984,0.0006280000088736,0.0006280000088736,1691452800,JAM17852-USD
0.0006290000164881,116592.0,0.0005660000024363,0.0006009999779053,0.0006270000012591,1691539200,JAM17852-USD
0.0006009999779053,56895.0,0.0005540000274777,0.0005750000127591,0.0006000000284984,1691625600,JAM17852-USD
0.0005900000105611,60727.0,0.0005680000176653,0.0005699999746866,0.0005750000127591,1691712000,JAM17852-USD
0.0006189999985508,102926.0,0.0005690000252798,0.0005980000132694,0.0005699999746866,1691798400,JAM17852-USD
0.0005990000208839,75420.0,0.0005619999719783,0.000592999975197,0.0005980000132694,1691884800,JAM17852-USD
0.000646999978926,414344.0,0.0005900000105611,0.0006189999985508,0.000592999975197,1691971200,JAM17852-USD
0.0006189999985508,125606.0,0.0005699999746866,0.0005729999975301,0.0006189999985508,1692057600,JAM17852-USD
0.0005939999828115,124904.0,0.0005300000193528,0.0005450000171549,0.0005729999975301,1692144000,JAM17852-USD
0.0005549999768845,120818.0,0.0004839999892283,0.000506000011228,0.0005440000095404,1692230400,JAM17852-USD
0.0005159999709576,123819.0,0.0004699999990407,0.0004930000286549,0.000506000011228,1692316800,JAM17852-USD
0.0005530000198632,146482.0,0.0004750000080093,0.0005200000014156,0.0004930000286549,1692403200,JAM17852-USD
0.0005220000166445,84660.0,0.0005009999731555,0.0005130000063218,0.0005200000014156,1692489600,JAM17852-USD
0.0005249999812804,70963.0,0.0004820000031031,0.0004820000031031,0.0005130000063218,1692576000,JAM17852-USD
0.0004889999981969,88771.0,0.0004590000025928,0.0004889999981969,0.0004820000031031,1692662400,JAM17852-USD
0.0005499999970197,174132.0,0.0004879999905824,0.0005409999866969,0.0004889999981969,1692748800,JAM17852-USD
0.0005419999943114,90608.0,0.0004889999981969,0.0004970000009052,0.0005409999866969,1692835200,JAM17852-USD
0.0005489999894052,58501.0,0.0004939999780617,0.00050199998077,0.0004970000009052,1692921600,JAM17852-USD
0.00050199998077,55230.0,0.0004939999780617,0.0005000000237487,0.00050199998077,1693008000,JAM17852-USD
0.0005050000036135,28036.0,0.0004820000031031,0.0005050000036135,0.0005000000237487,1693094400,JAM17852-USD
0.0005050000036135,29882.0,0.0004839999892283,0.0004910000134259,0.0005050000036135,1693180800,JAM17852-USD
0.0005269999965094,84482.0,0.0004320000007282,0.0004600000102072,0.0004910000134259,1693267200,JAM17852-USD
0.000503999995999,177535.0,0.0004539999936241,0.0004649999900721,0.0004600000102072,1693353600,JAM17852-USD
0.0004860000044573,113563.0,0.0004250000056345,0.0004689999914262,0.0004649999900721,1693440000,JAM17852-USD
0.0004699999990407,95116.0,0.0004180000105407,0.00044999999227,0.0004689999914262,1693526400,JAM17852-USD
0.0004649999900721,95488.0,0.00044999999227,0.0004609999887179,0.00044999999227,1693612800,JAM17852-USD
0.0005070000188425,80636.0,0.0004600000102072,0.0004839999892283,0.0004609999887179,1693699200,JAM17852-USD
0.0004860000044573,41151.0,0.0004630000039469,0.0004659999976865,0.0004839999892283,1693785600,JAM17852-USD
0.0004889999981969,79068.0,0.0004609999887179,0.0004769999941345,0.0004659999976865,1693872000,JAM17852-USD
0.0004820000031031,107851.0,0.000452000007499,0.0004569999873638,0.0004769999941345,1693958400,JAM17852-USD
0.0004569999873638,55024.0,0.0004260000132489,0.0004309999931138,0.0004569999873638,1694044800,JAM17852-USD
0.0004360000020824,64549.0,0.0004199999966658,0.0004330000083427,0.0004309999931138,1694131200,JAM17852-USD
0.0004490000137593,43952.0,0.000413000001572,0.0004490000137593,0.0004330000083427,1694217600,JAM17852-USD
0.0004490000137593,71981.0,0.0004320000007282,0.0004339999868534,0.0004490000137593,1694304000,JAM17852-USD
0.0004509999998845,90806.0,0.000413000001572,0.0004199999966658,0.0004339999868534,1694390400,JAM17852-USD
0.0004440000047907,52204.0,0.0003889999934472,0.0003889999934472,0.0004199999966658,1694476800,JAM17852-USD
0.0004490000137593,81975.0,0.000387000007322,0.0004170000029262,0.0003889999934472,1694563200,JAM17852-USD
0.0004229999904055,75009.0,0.0003999999898951,0.0004149999876972,0.0004170000029262,1694649600,JAM17852-USD
0.0004220000118948,102562.0,0.000395999988541,0.0004170000029262,0.0004149999876972,1694736000,JAM17852-USD
0.0004569999873638,61235.0,0.0004090000002179,0.000438999995822,0.0004170000029262,1694822400,JAM17852-USD
0.000438999995822,98575.0,0.0003859999997075,0.0003980000037699,0.000438999995822,1694908800,JAM17852-USD
0.0004060000064782,43506.0,0.0003929999948013,0.0003950000100303,0.0003980000037699,1694995200,JAM17852-USD
0.0004090000002179,66976.0,0.0003950000100303,0.0003980000037699,0.0003950000100303,1695081600,JAM17852-USD
0.000410999986343,66234.0,0.0003750000032596,0.0003990000113844,0.0003980000037699,1695168000,JAM17852-USD
0.0004049999988637,70016.0,0.0003940000024158,0.0003980000037699,0.0003990000113844,1695254400,JAM17852-USD
0.0004060000064782,37169.0,0.000395999988541,0.000395999988541,0.0003980000037699,1695340800,JAM17852-USD
0.0004290000069886,57283.0,0.000395999988541,0.0004049999988637,0.000395999988541,1695427200,JAM17852-USD
0.0004180000105407,75754.0,0.000395999988541,0.0004090000002179,0.0004049999988637,1695513600,JAM17852-USD
0.0004490000137593,67759.0,0.0004060000064782,0.0004159999953117,0.0004090000002179,1695600000,JAM17852-USD
0.0004159999953117,57338.0,0.0003910000086762,0.0003910000086762,0.0004159999953117,1695686400,JAM17852-USD
0.0003999999898951,86320.0,0.000333000003593,0.0003999999898951,0.0003910000086762,1695772800,JAM17852-USD
0.0004170000029262,77133.0,0.0003980000037699,0.0004119999939575,0.0003999999898951,1695859200,JAM17852-USD
0.0004119999939575,47225.0,0.000395999988541,0.0003980000037699,0.0004119999939575,1695945600,JAM17852-USD
0.0004030000127386,54980.0,0.0003729999880306,0.0004009999975096,0.0003980000037699,1696032000,JAM17852-USD
0.0004100000078324,58060.0,0.0003889999934472,0.0004090000002179,0.0004009999975096,1696118400,JAM17852-USD
0.0004550000012386,252355.0,0.0003990000113844,0.0004229999904055,0.0004090000002179,1696204800,JAM17852-USD
0.0004320000007282,105316.0,0.0003769999893847,0.000387000007322,0.0004229999904055,1696291200,JAM17852-USD
0.0004049999988637,75187.0,0.0003819999983534,0.0004020000051241,0.000387000007322,1696377600,JAM17852-USD
0.0004060000064782,44503.0,0.0003879999858327,0.0003879999858327,0.0004020000051241,1696464000,JAM17852-USD
0.0004379999882075,79363.0,0.0003879999858327,0.0004140000091865,0.0003879999858327,1696550400,JAM17852-USD
0.0004490000137593,109390.0,0.0004090000002179,0.0004100000078324,0.0004140000091865,1696636800,JAM17852-USD
0.0004149999876972,47317.0,0.0004079999926034,0.0004140000091865,0.0004100000078324,1696723200,JAM17852-USD
0.00044999999227,129745.0,0.000413000001572,0.0004199999966658,0.0004149999876972,1696809600,JAM17852-USD
0.0004370000096969,53761.0,0.0003940000024158,0.0003980000037699,0.0004210000042803,1696896000,JAM17852-USD
0.0004079999926034,45073.0,0.0003929999948013,0.0004039999912492,0.0003980000037699,1696982400,JAM17852-USD
0.0004090000002179,64840.0,0.0003539999888744,0.000384999992093,0.0004039999912492,1697068800,JAM17852-USD
0.0004159999953117,114253.0,0.0003659999929368,0.0003950000100303,0.000384999992093,1697155200,JAM17852-USD
0.0003969999961555,63350.0,0.0003940000024158,0.0003940000024158,0.0003950000100303,1697241600,JAM17852-USD
0.0003940000024158,32163.0,0.0003579999902285,0.0003699999942909,0.0003940000024158,1697328000,JAM17852-USD
0.000384999992093,47150.0,0.0003699999942909,0.0003779999969992,0.0003699999942909,1697414400,JAM17852-USD
0.0004740000003948,292536.0,0.0003570000117179,0.0004060000064782,0.0003779999969992,1697500800,JAM17852-USD
0.0004060000064782,98876.0,0.0003689999866764,0.0003760000108741,0.0004060000064782,1697587200,JAM17852-USD
0.0003940000024158,79805.0,0.0003650000144261,0.0003859999997075,0.0003760000108741,1697673600,JAM17852-USD
0.0003990000113844,51262.0,0.0003859999997075,0.000387000007322,0.0003859999997075,1697760000,JAM17852-USD
0.000387000007322,77513.0,0.0003680000081658,0.0003739999956451,0.000387000007322,1697846400,JAM17852-USD
0.000387000007322,94415.0,0.0003729999880306,0.0003750000032596,0.0003739999956451,1697932800,JAM17852-USD
0.0004079999926034,90136.0,0.0003729999880306,0.0004020000051241,0.0003779999969992,1698019200,JAM17852-USD
0.0004229999904055,67419.0,0.0003999999898951,0.0004079999926034,0.0004020000051241,1698105600,JAM17852-USD
0.0004210000042803,84567.0,0.0003769999893847,0.0003859999997075,0.0004079999926034,1698192000,JAM17852-USD
0.000413000001572,48594.0,0.0003840000135824,0.0004039999912492,0.0003859999997075,1698278400,JAM17852-USD
0.0004039999912492,59347.0,0.000384999992093,0.0003910000086762,0.0004039999912492,1698364800,JAM17852-USD
0.0004250000056345,43239.0,0.0003889999934472,0.0004250000056345,0.0003910000086762,1698451200,JAM17852-USD
0.0006549999816343,760610.0,0.0004159999953117,0.0005549999768845,0.0004250000056345,1698537600,JAM17852-USD
0.0012649999698624,7826928.0,0.0005549999768845,0.0008309999830089,0.0005549999768845,1698624000,JAM17852-USD
0.0008779999916441,1642467.0,0.0006719999946653,0.0006840000278316,0.0008309999830089,1698710400,JAM17852-USD
0.0008050000178627,1699342.0,0.0006189999985508,0.0007379999733529,0.0006840000278316,1698796800,JAM17852-USD
0.0010760000441223,2299219.0,0.0006880000000819,0.0007820000173524,0.0007379999733529,1698883200,JAM17852-USD
0.0007820000173524,617320.0,0.000646999978926,0.0007680000271648,0.0007810000097379,1698969600,JAM17852-USD
0.0008159999852068,434194.0,0.000651000009384,0.0007130000158213,0.0007689999765716,1699056000,JAM17852-USD
0.000793999992311,230291.0,0.0006719999946653,0.0006890000076964,0.0007130000158213,1699142400,JAM17852-USD
0.0007060000207275,241203.0,0.0006329999887384,0.000651000009384,0.0006890000076964,1699228800,JAM17852-USD
0.0007270000060088,560566.0,0.000646999978926,0.0006629999843426,0.000651000009384,1699315200,JAM17852-USD
0.0006799999973736,510096.0,0.0006200000061653,0.0006779999821446,0.0006629999843426,1699401600,JAM17852-USD
0.0007479999912902,278560.0,0.0006760000251233,0.0007280000136233,0.0006779999821446,1699488000,JAM17852-USD
0.0007440000190399,386064.0,0.0006859999848529,0.0007270000060088,0.0007280000136233,1699574400,JAM17852-USD
0.0007859999896027,257726.0,0.0006900000153109,0.0007329999934881,0.0007270000060088,1699660800,JAM17852-USD
0.000757000001613,196619.0,0.0006319999811239,0.0007479999912902,0.000648999994155,1699747200,JAM17852-USD
0.0008210000232793,185047.0,0.0007140000234358,0.000754999986384,0.0007479999912902,1699833600,JAM17852-USD
0.0007609999738633,149165.0,0.0006859999848529,0.0006929999799467,0.0007539999787695,1699920000,JAM17852-USD
0.0007699999841861,223715.0,0.0006869999924674,0.0007350000087171,0.0006939999875612,1700006400,JAM17852-USD
0.0008849999867379,453768.0,0.0007319999858736,0.0007680000271648,0.0007350000087171,1700092800,JAM17852-USD
0.0009779999963939,728656.0,0.000757000001613,0.0007709999918006,0.0007670000195503,1700179200,JAM17852-USD
0.0007929999846965,171282.0,0.0007360000163316,0.0007389999809674,0.0007709999918006,1700265600,JAM17852-USD
0.0007559999939985,130886.0,0.0007350000087171,0.0007459999760612,0.0007389999809674,1700352000,JAM17852-USD
0.0007459999760612,220212.0,0.0006900000153109,0.0006949999951757,0.0007459999760612,1700438400,JAM17852-USD
0.0007089999853633,137470.0,0.0006389999762177,0.0006389999762177,0.0006949999951757,1700524800,JAM17852-USD
0.000806999974884,207363.0,0.0006380000268109,0.0006869999924674,0.0006389999762177,1700611200,JAM17852-USD
0.0006939999875612,116658.0,0.000607999972999,0.0006600000197067,0.0006869999924674,1700697600,JAM17852-USD
0.0010369999799877,1145624.0,0.0006600000197067,0.000845999980811,0.0006610000273212,1700784000,JAM17852-USD
0.0010410000104457,829196.0,0.000845999980811,0.0009860000573098,0.000845999980811,1700870400,JAM17852-USD
0.0009919999865815,379261.0,0.0008350000134669,0.000865000009071,0.0009860000573098,1700956800,JAM17852-USD
0.0008670000243,263096.0,0.000793999992311,0.0008410000009462,0.000865000009071,1701043200,JAM17852-USD
0.0009270000155083,235589.0,0.0007300000288523,0.0007890000124461,0.0008410000009462,1701129600,JAM17852-USD
0.0008510000188834,278504.0,0.0007639999967068,0.0008239999879151,0.0007890000124461,1701216000,JAM17852-USD
0.0008329999982379,244590.0,0.0007820000173524,0.0008299999753944,0.0008239999879151,1701302400,JAM17852-USD
0.0008430000161752,251909.0,0.0007040000054985,0.0007740000146441,0.0008299999753944,1701388800,JAM17852-USD
0.0014390000142157,4982516.0,0.0007740000146441,0.0013070000568404,0.0007740000146441,1701475200,JAM17852-USD
0.0014459999511018,4613932.0,0.0011330000124871,0.001206999993883,0.0013070000568404,1701561600,JAM17852-USD
0.0012270000297576,49920278.0,0.0010219999821856,0.0010799999581649,0.0012080000014975,1701648000,JAM17852-USD
0.0014870000304654,931192.0,0.0010219999821856,0.001202999963425,0.0010799999581649,1701734400,JAM17852-USD
0.001211000024341,455871.0,0.0010420000180602,0.0010699999984353,0.001202999963425,1701820800,JAM17852-USD
0.0010730000212788,353375.0,0.0009089999948628,0.0009970000246539,0.0010699999984353,1701907200,JAM17852-USD
0.0011739999754354,471167.0,0.0009970000246539,0.0011709999525919,0.0009970000246539,1701993600,JAM17852-USD
0.001803999999538,1269361.0,0.0011129999766126,0.0013760000001639,0.0011709999525919,1702080000,JAM17852-USD
0.0036830001045018,9257216.0,0.0013760000001639,0.0022919999901205,0.0013760000001639,1702166400,JAM17852-USD
0.0024850000627338,2074444.0,0.0016380000161007,0.0017419999931007,0.0022919999901205,1702252800,JAM17852-USD
0.0022050000261515,1831487.0,0.0016840000171214,0.0019499999471008,0.0017419999931007,1702339200,JAM17852-USD
0.001983999973163,921454.0,0.0016609999584034,0.0018360000103712,0.0019389999797567,1702425600,JAM17852-USD
0.0020079999230802,962324.0,0.0016550000291317,0.0017069999594241,0.0018360000103712,1702512000,JAM17852-USD
0.0019300000276416,936812.0,0.0016890000551939,0.0017460000235587,0.0017079999670386,1702598400,JAM17852-USD
0.0023189999628812,1997414.0,0.0016439999453723,0.0020530000329017,0.0017460000235587,1702684800,JAM17852-USD
0.0024759999942034,1472897.0,0.0018119999440386,0.0019130000146105,0.0020540000405162,1702771200,JAM17852-USD
0.0020109999459236,747285.0,0.0018540000310167,0.0019700000993907,0.0019130000146105,1702857600,JAM17852-USD
0.0020109999459236,635157.0,0.0018119999440386,0.0018179999897256,0.0019700000993907,1702944000,JAM17852-USD
0.0019209999591112,512744.0,0.0017490000464022,0.0018520000157877,0.0018179999897256,1703030400,JAM17852-USD
0.0019199999514967,476329.0,0.0017209999496117,0.001784999971278,0.0018540000310167,1703116800,JAM17852-USD
0.0019130000146105,577914.0,0.0017669999506324,0.0019039999460801,0.001784999971278,1703203200,JAM17852-USD
0.0021440000273287,747862.0,0.0018159999744966,0.0019170000450685,0.0019039999460801,1703289600,JAM17852-USD
0.0019389999797567,493028.0,0.0017460000235587,0.0017770000267773,0.0019170000450685,1703376000,JAM17852-USD
0.0018090000376105,304229.0,0.0017160000279545,0.0017160000279545,0.0017770000267773,1703462400,JAM17852-USD
0.0017160000279545,304823.0,0.001516000018455,0.0015239999629557,0.0017160000279545,1703548800,JAM17852-USD
0.0019089999841526,551202.0,0.0015239999629557,0.0017300000181421,0.0015239999629557,1703635200,JAM17852-USD
0.0021069999784231,501765.0,0.0016779999714344,0.0019369999645277,0.0017290000105276,1703721600,JAM17852-USD
0.0019499999471008,225033.0,0.001719000050798,0.0018110000528395,0.0019369999645277,1703808000,JAM17852-USD
0.0018189999973401,181549.0,0.00171500002034,0.0017340000486001,0.0018119999440386,1703894400,JAM17852-USD
0.0018579999450594,282198.0,0.00169599999208,0.0017590000061318,0.0017340000486001,1703980800,JAM17852-USD
0.0017790000420063,166360.0,0.0017340000486001,0.0017509999452158,0.0017590000061318,1704067200,JAM17852-USD
0.0017819999484345,417944.0,0.0015290000010281,0.0017399999778717,0.0017509999452158,1704153600,JAM17852-USD
0.0017579999985173,481025.0,0.0014880000380799,0.0015950000379234,0.0017399999778717,1704240000,JAM17852-USD
0.001604999997653,288626.0,0.0014600000577047,0.0015129999956116,0.0015950000379234,1704326400,JAM17852-USD
0.001914000022225,810880.0,0.0014730000402778,0.0017199999419972,0.0015129999956116,1704412800,JAM17852-USD
0.0017399999778717,289911.0,0.0015620000194758,0.0015719999792054,0.0017209999496117,1704499200,JAM17852-USD
0.001583999954164,189443.0,0.0014850000152364,0.001499000005424,0.0015719999792054,1704585600,JAM17852-USD
0.0015129999956116,262135.0,0.0013810000382363,0.0014769999543204,0.001499000005424,1704672000,JAM17852-USD
0.0014759999467059,390656.0,0.0012799999676644,0.0014029999729245,0.0014759999467059,1704758400,JAM17852-USD
0.0014420000370591,185039.0,0.0013220000546425,0.0014179999707266,0.0013960000360384,1704844800,JAM17852-USD
0.0014629999641329,292323.0,0.0013099999632686,0.0013160000089555,0.0014169999631121,1704931200,JAM17852-USD
0.001494999974966,302078.0,0.00121300003957,0.0012809999752789,0.00131700001657,1705017600,JAM17852-USD
0.0012989999959245,186731.0,0.0011709999525919,0.0012989999959245,0.0012799999676644,1705104000,JAM17852-USD
0.0013040000339969,104496.0,0.001187999965623,0.0011889999732375,0.0012969999806955,1705190400,JAM17852-USD
0.0012659999774768,178291.0,0.0011840000515803,0.0012540000025182,0.0011889999732375,1705276800,JAM17852-USD
0.0015719999792054,591825.0,0.0012169999536126,0.0012410000199452,0.0012529999949038,1705363200,JAM17852-USD
0.0013409999664872,232130.0,0.001215000054799,0.0013050000416114,0.0012369999894872,1705449600,JAM17852-USD
0.001499000005424,297189.0,0.0012580000329762,0.0012740000383928,0.0013040000339969,1705536000,JAM17852-USD
0.0013099999632686,179118.0,0.0011510000331327,0.001211000024341,0.0012730000307783,1705622400,JAM17852-USD
0.0012779999524354,121117.0,0.0012009999481961,0.001211000024341,0.0012140000471845,1705708800,JAM17852-USD
0.001490999944508,601497.0,0.0012009999481961,0.001408000010997,0.0012009999481961,1705795200,JAM17852-USD
0.001408000010997,230606.0,0.0011820000363513,0.001189999980852,0.001408000010997,1705881600,JAM17852-USD
0.0012390000047162,132761.0,0.0011390000581741,0.0012379999971017,0.001189999980852,1705968000,JAM17852-USD
0.0012390000047162,157609.0,0.0011709999525919,0.001189999980852,0.0012379999971017,1706054400,JAM17852-USD
0.001206999993883,100774.0,0.0011620000004768,0.0011960000265389,0.001189999980852,1706140800,JAM17852-USD
0.0012910000514239,220832.0,0.0011699999449774,0.0012100000167265,0.0011960000265389,1706227200,JAM17852-USD
0.0012329999590292,107332.0,0.0011660000309348,0.0012309999438002,0.001209000009112,1706313600,JAM17852-USD
0.0013879999751225,389452.0,0.0012209999840706,0.001302000018768,0.0012319999514147,1706400000,JAM17852-USD
0.0013780000153928,305493.0,0.0012639999622479,0.0012890000361949,0.0013030000263825,1706486400,JAM17852-USD
0.0013620000099763,271693.0,0.001230000052601,0.0012319999514147,0.0012890000361949,1706572800,JAM17852-USD
0.0012410000199452,109316.0,0.001189999980852,0.00121300003957,0.0012329999590292,1706659200,JAM17852-USD
0.0012690000003203,198176.0,0.0011230000527575,0.001230000052601,0.00121300003957,1706745600,JAM17852-USD
0.0012339999666437,97168.0,0.0011640000157058,0.0011670000385493,0.001230000052601,1706832000,JAM17852-USD
0.0012679999927058,120409.0,0.0011630000080913,0.0012209999840706,0.0011670000385493,1706918400,JAM17852-USD
0.0012229999992996,84140.0,0.0011699999449774,0.0011800000211223,0.0012209999840706,1707004800,JAM17852-USD
0.0011810000287368,196512.0,0.001077999942936,0.0011060000397264,0.0011790000135079,1707091200,JAM17852-USD
0.0011960000265389,229255.0,0.001094999955967,0.0011749999830499,0.0011060000397264,1707177600,JAM17852-USD
0.0011849999427795,102400.0,0.001122000045143,0.0011340000201016,0.0011749999830499,1707264000,JAM17852-USD
0.0011790000135079,110884.0,0.0010959999635815,0.0011390000581741,0.0011380000505596,1707350400,JAM17852-USD
0.0011480000102892,102560.0,0.0011099999537691,0.0011129999766126,0.0011399999493733,1707436800,JAM17852-USD
0.0011549999471753,79585.0,0.0011119999689981,0.0011459999950602,0.0011129999766126,1707523200,JAM17852-USD
0.0011729999678209,115548.0,0.0011320000048726,0.0011569999624043,0.0011459999950602,1707609600,JAM17852-USD
0.0012229999992996,142959.0,0.0011540000559762,0.001204999978654,0.0011559999547898,1707696000,JAM17852-USD
0.0012379999971017,312535.0,0.0011549999471753,0.0012349999742582,0.0012159999459981,1707782400,JAM17852-USD
0.0012390000047162,297215.0,0.0011419999646022,0.0012209999840706,0.0012369999894872,1707868800,JAM17852-USD
0.0012209999840706,170946.0,0.0011470000026747,0.0011569999624043,0.001215000054799,1707955200,JAM17852-USD
0.0013139999937266,564614.0,0.0011569999624043,0.0012819999828934,0.0011599999852478,1708041600,JAM17852-USD
0.0015409999759867,961445.0,0.0011500000255182,0.0014489999739453,0.0012819999828934,1708128000,JAM17852-USD
0.0017760000191628,1459142.0,0.0012519999872893,0.0014400000218302,0.0014489999739453,1708214400,JAM17852-USD
0.0016120000509545,1072793.0,0.0012710000155493,0.0015750000020489,0.0014489999739453,1708300800,JAM17852-USD
0.0017490000464022,1143716.0,0.0014750000555068,0.00171500002034,0.0015640000347048,1708387200,JAM17852-USD
0.0017740000039339,669440.0,0.0014799999771639,0.0015119999879971,0.0017140000127255,1708473600,JAM17852-USD
0.0017320000333711,804175.0,0.0014479999663308,0.0015099999727681,0.0015190000412985,1708560000,JAM17852-USD
0.0016779999714344,439178.0,0.0014870000304654,0.0015490000369027,0.0015089999651536,1708646400,JAM17852-USD
0.0016639999812468,379788.0,0.001405999995768,0.0016370000084862,0.0015510000521317,1708732800,JAM17852-USD
0.0018189999973401,775144.0,0.0015999999595806,0.0016830000095069,0.0016370000084862,1708819200,JAM17852-USD
0.0016850000247359,441157.0,0.0015660000499337,0.0016420000465586,0.0016740000573918,1708905600,JAM17852-USD
0.0017010000301524,620721.0,0.0015670000575482,0.0016149999573826,0.0016420000465586,1708992000,JAM17852-USD
0.00169599999208,575608.0,0.0015510000521317,0.0015630000270903,0.0016129999421536,1709078400,JAM17852-USD
0.0016390000237151,433192.0,0.0015269999857991,0.0015660000499337,0.0015630000270903,1709164800,JAM17852-USD
0.0018329999875277,572265.0,0.0015279999934136,0.0016309999627992,0.0015650000423192,1709251200,JAM17852-USD
0.0017160000279545,575103.0,0.0015279999934136,0.0016019999748095,0.0016309999627992,1709337600,JAM17852-USD
0.0018759999657049,714206.0,0.0015610000118613,0.0016540000215172,0.001600999967195,1709424000,JAM17852-USD
0.0017890000017359,724591.0,0.001604999997653,0.0016820000018924,0.0016550000291317,1709510400,JAM17852-USD
0.0016880000475794,314164.0,0.0014159999554976,0.001516000018455,0.0016809999942779,1709596800,JAM17852-USD
0.001587999984622,221606.0,0.0014789999695494,0.0015630000270903,0.001516000018455,1709683200,JAM17852-USD
0.0028180000372231,2389681.0,0.001518000033684,0.0025500000920146,0.0015630000270903,1709769600,JAM17852-USD
0.0028309999033808,1260299.0,0.0018370000179857,0.0022199999075382,0.0025269999168813,1709856000,JAM17852-USD
0.0038779999595135,2731962.0,0.0020759999752044,0.0034519999753683,0.0022199999075382,1709942400,JAM17852-USD
0.0044280001893639,2494059.0,0.0032949999440461,0.0036979999858886,0.0034519999753683,1710028800,JAM17852-USD
0.0040589999407529,1328554.0,0.0031669999007135,0.0034890000242739,0.0036979999858886,1710115200,JAM17852-USD
0.0037120000924915,689074.0,0.0029879999347031,0.0031389999203383,0.0034610000438988,1710201600,JAM17852-USD
0.0036190000828355,591601.0,0.0030300000216811,0.0033340000081807,0.0031389999203383,1710288000,JAM17852-USD
0.0035359999164938,625716.0,0.0028409999795258,0.0028460000175982,0.0033289999701082,1710374400,JAM17852-USD
0.0029470000881701,552558.0,0.0025589999277144,0.0026289999950677,0.0028450000099837,1710460800,JAM17852-USD
0.0034169999416917,722342.0,0.0025710000190883,0.0027670001145452,0.0026350000407546,1710547200,JAM17852-USD
0.0034539999905973,614664.0,0.0027320000808686,0.0032029999420046,0.0027379998937249,1710633600,JAM17852-USD
0.0032069999724626,356013.0,0.002769999904558,0.0028580001089721,0.0032029999420046,1710720000,JAM17852-USD
0.002913000062108,357975.0,0.0023229999933391,0.0024510000366717,0.0028560000937432,1710806400,JAM17852-USD
0.0027630000840872,362805.0,0.0022370000369846,0.0027379998937249,0.0024530000519007,1710892800,JAM17852-USD
0.0029160000849515,243088.0,0.0025029999669641,0.0025440000463277,0.0027379998937249,1710979200,JAM17852-USD
0.0025559999048709,232237.0,0.0023350000847131,0.0025039999745786,0.0025440000463277,1711065600,JAM17852-USD
0.0026710000820457,160061.0,0.002464999910444,0.0026630000211298,0.0025039999745786,1711152000,JAM17852-USD
0.0034250000026077,867896.0,0.0025229998864233,0.0029819998890161,0.0026640000287443,1711238400,JAM17852-USD
0.003080999944359,581111.0,0.0028369999490678,0.002860999898985,0.0030070000793784,1711324800,JAM17852-USD
0.0029160000849515,443573.0,0.0024600001052021,0.0025440000463277,0.002860999898985,1711411200,JAM17852-USD
0.0027489999774843,353400.0,0.002506999997422,0.0025410000234842,0.0025349999777972,1711497600,JAM17852-USD
0.0026569999754428,339803.0,0.0024699999485164,0.0025349999777972,0.0025400000158697,1711584000,JAM17852-USD
0.0026779999025166,350453.0,0.0024739999789744,0.0025269999168813,0.0025369999930262,1711670400,JAM17852-USD
0.0025649999734014,140401.0,0.0024290001019835,0.0024590000975877,0.0025289999321103,1711756800,JAM17852-USD
0.0025239998940378,128825.0,0.0023890000302344,0.0024359999224543,0.0024580000899732,1711843200,JAM17852-USD
0.0025420000310987,201131.0,0.0022509999107569,0.0024319998919963,0.0024359999224543,1711929600,JAM17852-USD
0.0025160000659525,274303.0,0.0021579999011009,0.0022940000053495,0.0024319998919963,1712016000,JAM17852-USD
0.0023030000738799,119912.0,0.002206000033766,0.0022499999031424,0.0022940000053495,1712102400,JAM17852-USD
0.0023469999432563,151480.0,0.0022229999303817,0.0022750000935047,0.0022499999031424,1712188800,JAM17852-USD
0.0023229999933391,92328.0,0.0021810000762343,0.0022489998955279,0.0022760001011192,1712275200,JAM17852-USD
0.0023610000498592,184102.0,0.002119000069797,0.0023040000814944,0.0022400000598281,1712361600,JAM17852-USD
0.0023209999781101,98838.0,0.0021490000654011,0.0021770000457763,0.0023040000814944,1712448000,JAM17852-USD
0.0023610000498592,319819.0,0.0021339999511837,0.0022919999901205,0.0021770000457763,1712534400,JAM17852-USD
0.0023640000727027,237307.0,0.0021619999315589,0.0021689999848604,0.0022919999901205,1712620800,JAM17852-USD
0.002195999957621,116749.0,0.002111000008881,0.0021329999435693,0.0021699999924749,1712707200,JAM17852-USD
0.0022630000021308,142112.0,0.002064999891445,0.0022420000750571,0.0021329999435693,1712793600,JAM17852-USD
0.0022519999183714,165445.0,0.0016909999540075,0.001803999999538,0.0022420000750571,1712880000,JAM17852-USD
0.0019590000156313,150841.0,0.0015129999956116,0.0016629999736323,0.001803999999538,1712966400,JAM17852-USD
0.0017049999441951,115237.0,0.0015379999531432,0.0016890000551939,0.0016629999736323,1713052800,JAM17852-USD
0.0018870000494644,127523.0,0.0016210000030696,0.0016329999780282,0.0016890000551939,1713139200,JAM17852-USD
0.0016530000139027,92660.0,0.0015000000130385,0.001600999967195,0.0016329999780282,1713225600,JAM17852-USD
0.0016349999932572,44906.0,0.0015510000521317,0.001600999967195,0.001600999967195,1713312000,JAM17852-USD
0.001628000056371,299724.0,0.0014979999978095,0.0015539999585598,0.001600999967195,1713398400,JAM17852-USD
0.0016210000030696,171789.0,0.001518000033684,0.0015709999715909,0.0015539999585598,1713484800,JAM17852-USD
0.0017109999898821,119715.0,0.0014639999717473,0.0017099999822676,0.0015709999715909,1713571200,JAM17852-USD
0.0017819999484345,175589.0,0.0016629999736323,0.0017760000191628,0.0017099999822676,1713657600,JAM17852-USD
0.00179999996908,221759.0,0.0015770000172778,0.0016060000052675,0.0017750000115484,1713744000,JAM17852-USD
0.0017969999462366,358607.0,0.0015820000553503,0.0016850000247359,0.0016060000052675,1713830400,JAM17852-USD
0.0017549999756738,130556.0,0.0016080000204965,0.0016670000040903,0.001691999961622,1713916800,JAM17852-USD
0.001803999999538,102014.0,0.0015510000521317,0.0017180000431835,0.0016670000040903,1714003200,JAM17852-USD
0.0017359999474138,83297.0,0.0015140000032261,0.0015219999477267,0.0017180000431835,1714089600,JAM17852-USD
0.0015940000303089,66074.0,0.0015109999803826,0.0015600000042468,0.0015219999477267,1714176000,JAM17852-USD
0.0015810000477358,57930.0,0.0015020000282675,0.0015320000238716,0.0015600000042468,1714262400,JAM17852-USD
0.0015369999455288,52792.0,0.0014220000011846,0.001516000018455,0.0015320000238716,1714348800,JAM17852-USD
0.0015249999705702,97707.0,0.0013340000296011,0.00140199996531,0.001516000018455,1714435200,JAM17852-USD
0.0014299999456852,96992.0,0.0013220000546425,0.0013950000284239,0.00140199996531,1714521600,JAM17852-USD
0.0014189999783411,88733.0,0.0013330000219866,0.0013739999849349,0.0013980000512674,1714608000,JAM17852-USD
0.0014449999434873,98858.0,0.0013699999544769,0.0014250000240281,0.0013739999849349,1714694400,JAM17852-USD
0.0015020000282675,100415.0,0.001410000026226,0.0014659999869763,0.0014250000240281,1714780800,JAM17852-USD
0.0015239999629557,84992.0,0.001410000026226,0.0014250000240281,0.0014659999869763,1714867200,JAM17852-USD
0.001490999944508,118801.0,0.001412000041455,0.0014609999489039,0.0014250000240281,1714953600,JAM17852-USD
0.0014700000174343,56127.0,0.0014130000490695,0.0014189999783411,0.0014600000577047,1715040000,JAM17852-USD
0.0014280000468716,57199.0,0.0013569999719038,0.0013599999947473,0.0014189999783411,1715126400,JAM17852-USD
0.0013689999468624,83188.0,0.0012309999438002,0.0013530000578612,0.0013610000023618,1715212800,JAM17852-USD
0.0016629999736323,276832.0,0.0013439999893307,0.0014240000164136,0.0013530000578612,1715299200,JAM17852-USD
0.0015630000270903,120702.0,0.0013480000197887,0.0014870000304654,0.0014240000164136,1715385600,JAM17852-USD
0.0015829999465495,77440.0,0.001403999980539,0.0014199999859556,0.0014870000304654,1715472000,JAM17852-USD
0.0014390000142157,82802.0,0.0013310000067576,0.0013490000274032,0.0014199999859556,1715558400,JAM17852-USD
0.0013520000502467,66528.0,0.0012819999828934,0.0012860000133514,0.0013490000274032,1715644800,JAM17852-USD
0.0014619999565184,98850.0,0.0012550000101327,0.0014299999456852,0.0012910000514239,1715731200,JAM17852-USD
0.0014309999532997,78506.0,0.0013099999632686,0.0013220000546425,0.0014299999456852,1715817600,JAM17852-USD
0.0013449999969452,121655.0,0.0012450000504031,0.0013139999937266,0.0013220000546425,1715904000,JAM17852-USD
0.0013299999991431,74889.0,0.0012870000209659,0.001302000018768,0.0013139999937266,1715990400,JAM17852-USD
0.0017440000083297,410015.0,0.0012829999905079,0.0015360000543296,0.001302000018768,1716076800,JAM17852-USD
0.0016319999704137,215897.0,0.0014609999489039,0.0015399999683722,0.0015360000543296,1716163200,JAM17852-USD
0.0015490000369027,177338.0,0.0013989999424666,0.0014400000218302,0.0015399999683722,1716249600,JAM17852-USD
0.0015760000096634,187191.0,0.0014230000087991,0.0014639999717473,0.0014400000218302,1716336000,JAM17852-USD
0.0015810000477358,128075.0,0.001412000041455,0.0014809999847784,0.0014639999717473,1716422400,JAM17852-USD
0.0015099999727681,88241.0,0.0014230000087991,0.0015069999499246,0.0014809999847784,1716508800,JAM17852-USD
0.0015739999944344,202921.0,0.0014710000250488,0.0015490000369027,0.0015050000511109,1716595200,JAM17852-USD
0.002606000052765,1161575.0,0.0015490000369027,0.0024659999180585,0.0015490000369027,1716681600,JAM17852-USD
0.0028909998945891,1321758.0,0.0021500000730156,0.0024319998919963,0.0024679999332875,1716768000,JAM17852-USD
0.0027979998849332,736013.0,0.0020220000296831,0.0026630000211298,0.0024319998919963,1716854400,JAM17852-USD
0.004151000175625,3609556.0,0.0026189999189227,0.0031510000117123,0.0026589999906718,1716940800,JAM17852-USD
0.0041410000994801,2106663.0,0.0029019999783486,0.0036669999826699,0.003089000005275,1717027200,JAM17852-USD
0.003654999891296,910539.0,0.0028150000143796,0.0030100001022219,0.0036410000175237,1717113600,JAM17852-USD
0.0030310000292956,556362.0,0.0026179999113082,0.0028890001121908,0.0030119998846203,1717200000,JAM17852-USD
0.0034799999557435,610786.0,0.0028089999686926,0.0031369999051094,0.0028880001045763,1717286400,JAM17852-USD
0.0034509999677538,497908.0,0.0028820000588893,0.0029519998934119,0.0031369999051094,1717372800,JAM17852-USD
0.0030149999074637,378789.0,0.0026940000243484,0.0027300000656396,0.0029529999010264,1717459200,JAM17852-USD
0.0027870000340044,429052.0,0.002464999910444,0.00251100002788,0.0027300000656396,1717545600,JAM17852-USD
0.0026080000679939,383176.0,0.0023119999095797,0.0023560000117868,0.00251100002788,1717632000,JAM17852-USD
0.0024409999605268,369863.0,0.0020159999839961,0.0020949998870491,0.0023550000041723,1717718400,JAM17852-USD
0.002155999885872,168275.0,0.001912000006996,0.0020840000361204,0.0020959998946636,1717804800,JAM17852-USD
0.002600000007078,408436.0,0.0020699999295175,0.002155999885872,0.0020850000437349,1717891200,JAM17852-USD
0.002381999976933,210778.0,0.002070999937132,0.0021800000686198,0.002155999885872,1717977600,JAM17852-USD
0.0022690000478178,169569.0,0.0019490000559017,0.0021780000533908,0.0021800000686198,1718064000,JAM17852-USD
0.0022899999748915,171936.0,0.0019829999655485,0.0020010001026093,0.0021780000533908,1718150400,JAM17852-USD
0.0020500000100582,145519.0,0.0018420000560581,0.0018729999428614,0.0020010001026093,1718236800,JAM17852-USD
0.0019409999949857,112438.0,0.0017979999538511,0.0018279999494552,0.0018729999428614,1718323200,JAM17852-USD
0.0019280000124126,110904.0,0.0017290000105276,0.0017839999636635,0.0018289999570697,1718409600,JAM17852-USD
0.0018680000212043,123465.0,0.0016740000573918,0.001782999956049,0.0017819999484345,1718496000,JAM17852-USD
0.0018439999548718,118490.0,0.0016319999704137,0.0016619999660179,0.001782999956049,1718582400,JAM17852-USD
0.0016929999692365,167778.0,0.0013930000131949,0.0016690000193193,0.0016619999660179,1718668800,JAM17852-USD
0.0018510000081732,149477.0,0.001607000012882,0.0018159999744966,0.0016690000193193,1718755200,JAM17852-USD
0.0018520000157877,164803.0,0.0015960000455379,0.00161100004334,0.0018159999744966,1718841600,JAM17852-USD
0.0016769999638199,53055.0,0.0015810000477358,0.0016199999954551,0.00161100004334,1718928000,JAM17852-USD
0.0021029999479651,211699.0,0.0016060000052675,0.0018810000037774,0.0016199999954551,1719014400,JAM17852-USD
0.0022499999031424,222385.0,0.0017930000321939,0.0018050000071525,0.0018810000037774,1719100800,JAM17852-USD
0.0018619999755173,100933.0,0.0017490000464022,0.0017610000213608,0.0018050000071525,1719187200,JAM17852-USD
0.0019590000156313,221687.0,0.0017269999952986,0.0017559999832883,0.0017610000213608,1719273600,JAM17852-USD
0.0017650000518187,74256.0,0.0016250000335276,0.0016380000161007,0.0017559999832883,1719360000,JAM17852-USD
0.0017239999724552,74987.0,0.0015790000325068,0.0016619999660179,0.0016370000084862,1719446400,JAM17852-USD
0.00169599999208,61685.0,0.0015539999585598,0.0015960000455379,0.0016619999660179,1719532800,JAM17852-USD
0.0016550000291317,46464.0,0.0015889999922364,0.001600999967195,0.0015970000531524,1719619200,JAM17852-USD
0.0016129999421536,142425.0,0.001405999995768,0.0015399999683722,0.001600999967195,1719705600,JAM17852-USD
0.0017630000365898,148926.0,0.0015249999705702,0.0017310000257566,0.0015399999683722,1719792000,JAM17852-USD
0.0017810000572353,101212.0,0.0015699999639764,0.0015970000531524,0.0017310000257566,1719878400,JAM17852-USD
0.0016230000182986,92647.0,0.0014919999521225,0.0015089999651536,0.0015989999519661,1719964800,JAM17852-USD
0.0015219999477267,76729.0,0.0013950000284239,0.0013970000436529,0.0015109999803826,1720051200,JAM17852-USD
0.0016370000084862,121445.0,0.0012870000209659,0.0015279999934136,0.0013960000360384,1720137600,JAM17852-USD
0.0015529999509453,64539.0,0.0014339999761432,0.0015069999499246,0.0015279999934136,1720224000,JAM17852-USD
0.0015320000238716,70439.0,0.0014509999891743,0.0014769999543204,0.0015069999499246,1720310400,JAM17852-USD
0.0022360000293701,473312.0,0.0014009999576956,0.0016799999866634,0.0014769999543204,1720396800,JAM17852-USD
0.001717000035569,152969.0,0.0014459999511018,0.0015600000042468,0.0016789999790489,1720483200,JAM17852-USD
0.0015610000118613,67311.0,0.0014410000294446,0.0015059999423101,0.0015600000042468,1720569600,JAM17852-USD
0.0015249999705702,40679.0,0.0014560000272467,0.0014730000402778,0.0015059999423101,1720656000,JAM17852-USD
0.0016060000052675,105939.0,0.0014009999576956,0.0016060000052675,0.0014730000402778,1720742400,JAM17852-USD
0.0017579999985173,102920.0,0.0014720000326633,0.0015109999803826,0.0016060000052675,1720828800,JAM17852-USD
0.0015340000391006,82117.0,0.0013960000360384,0.0014840000076219,0.0015109999803826,1720915200,JAM17852-USD
0.0015790000325068,98218.0,0.0014850000152364,0.0015610000118613,0.0014850000152364,1721001600,JAM17852-USD
0.0015660000499337,100493.0,0.0014540000120177,0.0015089999651536,0.0015610000118613,1721088000,JAM17852-USD
0.0016599999507889,111108.0,0.0015040000434964,0.0016499999910593,0.0015089999651536,1721174400,JAM17852-USD
0.0016799999866634,82059.0,0.0015510000521317,0.001583999954164,0.0016499999910593,1721260800,JAM17852-USD
0.0015989999519661,95379.0,0.0014890000456944,0.0015439999988302,0.001585999969393,1721347200,JAM17852-USD
0.0016649999888613,110200.0,0.001520000048913,0.0016159999649971,0.0015439999988302,1721433600,JAM17852-USD
0.0016840000171214,135875.0,0.001587999984622,0.0016820000018924,0.0016159999649971,1721520000,JAM17852-USD
0.0017010000301524,100341.0,0.0015849999617785,0.0016769999638199,0.0016820000018924,1721606400,JAM17852-USD
0.0016779999714344,96990.0,0.0014919999521225,0.0015150000108405,0.0016769999638199,1721692800,JAM17852-USD
0.0016540000215172,90208.0,0.001492999959737,0.0016189999878406,0.0015150000108405,1721779200,JAM17852-USD
0.0016459999606013,65227.0,0.0014850000152364,0.0015079999575391,0.0016189999878406,1721865600,JAM17852-USD
0.001602999982424,39585.0,0.0015059999423101,0.0015899999998509,0.0015079999575391,1721952000,JAM17852-USD
0.0015960000455379,49860.0,0.0014900000533089,0.0015119999879971,0.0015899999998509,1722038400,JAM17852-USD
0.0016530000139027,80573.0,0.001496999990195,0.00161100004334,0.0015119999879971,1722124800,JAM17852-USD
0.0016250000335276,89789.0,0.0014959999825805,0.0015269999857991,0.00161100004334,1722211200,JAM17852-USD
0.0015549999661743,77694.0,0.0014440000522881,0.0015040000434964,0.0015269999857991,1722297600,JAM17852-USD
0.0015279999934136,86782.0,0.0013699999544769,0.0014250000240281,0.0015040000434964,1722384000,JAM17852-USD
0.0015310000162571,92135.0,0.0013340000296011,0.0014710000250488,0.0014250000240281,1722470400,JAM17852-USD
0.0015109999803826,45980.0,0.0013449999969452,0.0013599999947473,0.0014710000250488,1722556800,JAM17852-USD
0.0014819999923929,101152.0,0.0012329999590292,0.0012730000307783,0.0013599999947473,1722643200,JAM17852-USD
0.0013470000121742,64678.0,0.0011930000036954,0.0012229999992996,0.0012730000307783,1722729600,JAM17852-USD
0.0012590000405907,198878.0,0.0009820000268518,0.0011340000201016,0.0012229999992996,1722816000,JAM17852-USD
0.0012209999840706,50137.0,0.0010920000495389,0.0011159999994561,0.0011330000124871,1722902400,JAM17852-USD
0.0011930000036954,79396.0,0.0010270000202581,0.0010539999930188,0.0011159999994561,1722988800,JAM17852-USD
0.0011480000102892,90683.0,0.000986999948509,0.0011109999613836,0.0010539999930188,1723075200,JAM17852-USD
0.0011609999928623,84500.0,0.0010649999603629,0.0011040000244975,0.001120000029914,1723161600,JAM17852-USD
0.0011980000417679,163365.0,0.0010799999581649,0.0011520000407472,0.0011040000244975,1723248000,JAM17852-USD
0.0011940000113099,92281.0,0.0010300000431016,0.0010430000256747,0.0011520000407472,1723334400,JAM17852-USD
0.0011599999852478,106443.0,0.0010189999593421,0.001120000029914,0.0010430000256747,1723420800,JAM17852-USD
0.0011569999624043,110949.0,0.0010809999657794,0.0011239999439567,0.001120000029914,1723507200,JAM17852-USD
0.0011350000277161,79686.0,0.0010039999615401,0.0010219999821856,0.0011239999439567,1723593600,JAM17852-USD
0.001077999942936,108261.0,0.0009840000420808,0.0010509999701753,0.0010219999821856,1723680000,JAM17852-USD
0.0011149999918416,76240.0,0.001012000022456,0.0010829999810084,0.0010509999701753,1723766400,JAM17852-USD
0.001094999955967,25291.0,0.0010479999473318,0.0010849999962374,0.0010829999810084,1723852800,JAM17852-USD
0.0010959999635815,37587.0,0.0010410000104457,0.0010489999549463,0.0010849999962374,1723939200,JAM17852-USD
0.0010829999810084,34957.0,0.0010250000050291,0.0010519999777898,0.0010489999549463,1724025600,JAM17852-USD
0.0011399999493733,85710.0,0.0010369999799877,0.0011149999918416,0.0010519999777898,1724112000,JAM17852-USD
0.0012610000558197,168765.0,0.0010389999952167,0.0011640000157058,0.0011149999918416,1724198400,JAM17852-USD
0.0015310000162571,172138.0,0.0011429999722167,0.0011569999624043,0.0011640000157058,1724284800,JAM17852-USD
0.0012209999840706,77915.0,0.0011259999591857,0.0011830000439658,0.0011569999624043,1724371200,JAM17852-USD
0.001206999993883,126359.0,0.0011279999744147,0.0011549999471753,0.0011869999580085,1724457600,JAM17852-USD
0.0012629999546334,76476.0,0.0011429999722167,0.0011830000439658,0.0011549999471753,1724544000,JAM17852-USD
0.001187999965623,91436.0,0.0010819999733939,0.0010939999483525,0.0011830000439658,1724630400,JAM17852-USD
0.001105000032112,59509.0,0.0010169999441131,0.0010310000507161,0.0010939999483525,1724716800,JAM17852-USD
0.0011249999515712,120727.0,0.000990999978967,0.0011129999766126,0.0010319999419152,1724803200,JAM17852-USD
0.0011149999918416,54446.0,0.0010669999755918,0.0010699999984353,0.0011129999766126,1724889600,JAM17852-USD
0.001120000029914,116644.0,0.0010069999843835,0.0011060000397264,0.0010699999984353,1724976000,JAM17852-USD
0.0011660000309348,49863.0,0.0010920000495389,0.0011269999668002,0.0011060000397264,1725062400,JAM17852-USD
0.0011279999744147,22103.0,0.0010450000409036,0.0010600000387057,0.0011269999668002,1725148800,JAM17852-USD
0.0010659999679774,35532.0,0.0010239999974146,0.0010479999473318,0.0010600000387057,1725235200,JAM17852-USD
0.0010770000517368,33124.0,0.0010049999691545,0.0010239999974146,0.0010479999473318,1725321600,JAM17852-USD
0.0010440000332891,65629.0,0.0009860000573098,0.0010130000300705,0.0010229999898001,1725408000,JAM17852-USD
0.0010310000507161,39754.0,0.0009720000089146,0.0009960000170394,0.0010130000300705,1725494400,JAM17852-USD
0.0010560000082477,123495.0,0.0009500000160187,0.00095199997304,0.0009960000170394,1725580800,JAM17852-USD
0.0010029999539256,21707.0,0.000953999988269,0.0009950000094249,0.000953999988269,1725667200,JAM17852-USD
0.0010329999495297,32991.0,0.0009749999735504,0.0010319999419152,0.0009950000094249,1725753600,JAM17852-USD
0.0010649999603629,94057.0,0.001005999976769,0.0010400000028312,0.0010319999419152,1725840000,JAM17852-USD
0.001094999955967,216042.0,0.0010019999463111,0.0010939999483525,0.0010400000028312,1725926400,JAM17852-USD
0.0010939999483525,95892.0,0.0010000000474974,0.0010570000158622,0.0010939999483525,1726012800,JAM17852-USD
0.0010839999886229,131699.0,0.0009950000094249,0.0010310000507161,0.0010600000387057,1726099200,JAM17852-USD
0.0010959999635815,108831.0,0.0010310000507161,0.0010400000028312,0.0010310000507161,1726185600,JAM17852-USD
0.0010649999603629,68424.0,0.0010229999898001,0.0010369999799877,0.0010400000028312,1726272000,JAM17852-USD
0.0010509999701753,43707.0,0.0009940000018104,0.0009990000398829,0.0010369999799877,1726358400,JAM17852-USD
0.0010379999876022,28656.0,0.0009919999865815,0.0010029999539256,0.0009990000398829,1726444800,JAM17852-USD
0.0010369999799877,57208.0,0.0009940000018104,0.0010110000148415,0.0010010000551119,1726531200,JAM17852-USD
0.001105000032112,120243.0,0.0009699999936856,0.0010000000474974,0.0010110000148415,1726617600,JAM17852-USD
0.0010669999755918,67527.0,0.000986999948509,0.0010290000354871,0.0010000000474974,1726704000,JAM17852-USD
0.0010389999952167,86661.0,0.0009879999561235,0.001014000037685,0.0010290000354871,1726790400,JAM17852-USD
0.0010470000561326,30932.0,0.0010019999463111,0.0010440000332891,0.001014000037685,1726876800,JAM17852-USD
0.0010570000158622,65876.0,0.0009970000246539,0.0009970000246539,0.0010440000332891,1726963200,JAM17852-USD
0.0010499999625608,92321.0,0.0009730000165291,0.0009990000398829,0.0009970000246539,1727049600,JAM17852-USD
0.0010089999996125,84255.0,0.0009549999958835,0.0009899999713525,0.0009990000398829,1727136000,JAM17852-USD
0.0010010000551119,123993.0,0.00095199997304,0.0009720000089146,0.0009899999713525,1727222400,JAM17852-USD
0.0010620000539347,206843.0,0.0009440000285394,0.0010290000354871,0.0009720000089146,1727308800,JAM17852-USD
0.0010890000266954,290164.0,0.0010019999463111,0.0010209999745711,0.0010290000354871,1727395200,JAM17852-USD
0.0010319999419152,107509.0,0.0009280000231228,0.0009440000285394,0.0010209999745711,1727481600,JAM17852-USD
0.0010359999723732,96085.0,0.0009299999801442,0.0009800000116229,0.0009430000209249,1727568000,JAM17852-USD
0.0010310000507161,139963.0,0.0009510000236332,0.0009850000496953,0.0009800000116229,1727654400,JAM17852-USD
0.0010199999669566,164474.0,0.0009229999850504,0.0009379999828524,0.0009850000496953,1727740800,JAM17852-USD
0.0009549999958835,76690.0,0.0009009999921545,0.0009110000100918,0.0009379999828524,1727827200,JAM17852-USD
0.0009500000160187,59567.0,0.0008870000019669,0.000901999999769,0.0009110000100918,1727913600,JAM17852-USD
0.0009379999828524,87290.0,0.0009009999921545,0.0009260000078938,0.000901999999769,1728000000,JAM17852-USD
0.0009260000078938,50408.0,0.0008559999987483,0.0008769999840296,0.0009260000078938,1728086400,JAM17852-USD
0.0008769999840296,277128.0,0.0006029999931342,0.0006799999973736,0.0008769999840296,1728172800,JAM17852-USD
0.0006900000153109,527222.0,0.0003570000117179,0.0004469999985303,0.0006799999973736,1728259200,JAM17852-USD
0.0005789999850094,412574.0,0.0004140000091865,0.0005050000036135,0.0004469999985303,1728345600,JAM17852-USD
0.0005510000046342,181648.0,0.0004349999944679,0.0004839999892283,0.0005070000188425,1728432000,JAM17852-USD
0.0004860000044573,70834.0,0.0004480000061448,0.0004860000044573,0.0004839999892283,1728518400,JAM17852-USD
0.0004889999981969,78133.0,0.0004090000002179,0.0004349999944679,0.0004860000044573,1728604800,JAM17852-USD
0.0004790000093635,60389.0,0.0004330000083427,0.0004689999914262,0.0004349999944679,1728691200,JAM17852-USD
0.00047599998652,47927.0,0.0004440000047907,0.0004689999914262,0.0004689999914262,1728777600,JAM17852-USD
0.0004809999954886,96497.0,0.0004450000124052,0.0004600000102072,0.0004689999914262,1728864000,JAM17852-USD
0.0004870000120718,84915.0,0.000452000007499,0.0004839999892283,0.0004600000102072,1728950400,JAM17852-USD
0.0004879999905824,71565.0,0.0004539999936241,0.00047599998652,0.0004839999892283,1729036800,JAM17852-USD
0.0005150000215508,82163.0,0.0004729999927803,0.0004820000031031,0.00047599998652,1729123200,JAM17852-USD
0.0005430000019259,122444.0,0.0004630000039469,0.0005269999965094,0.0004820000031031,1729209600,JAM17852-USD
0.0005280000041238,61157.0,0.0004740000003948,0.0004970000009052,0.0005269999965094,1729296000,JAM17852-USD
0.0005189999938011,54571.0,0.0004920000210404,0.0005089999758638,0.0004970000009052,1729382400,JAM17852-USD
0.0005189999938011,75792.0,0.0004590000025928,0.0004750000080093,0.0005089999758638,1729468800,JAM17852-USD
0.0005009999731555,51338.0,0.0004640000115614,0.0004799999878741,0.0004750000080093,1729555200,JAM17852-USD
0.0004930000286549,46129.0,0.0004560000088531,0.0004579999949783,0.0004799999878741,1729641600,JAM17852-USD
0.0004839999892283,27630.0,0.0004469999985303,0.0004740000003948,0.0004600000102072,1729728000,JAM17852-USD
0.0004949999856762,44025.0,0.0004440000047907,0.0004450000124052,0.0004740000003948,1729814400,JAM17852-USD
0.0004560000088531,47164.0,0.0004229999904055,0.0004260000132489,0.0004450000124052,1729900800,JAM17852-USD
0.0004360000020824,101495.0,0.0003680000081658,0.0004279999993741,0.0004260000132489,1729987200,JAM17852-USD
0.0004480000061448,42952.0,0.0004100000078324,0.000438999995822,0.0004279999993741,1730073600,JAM17852-USD
0.0005280000041238,133967.0,0.0004309999931138,0.0004860000044573,0.000438999995822,1730160000,JAM17852-USD
0.0005050000036135,33713.0,0.0004560000088531,0.000478000001749,0.0004860000044573,1730246400,JAM17852-USD
0.0004799999878741,35277.0,0.0004600000102072,0.0004680000129155,0.000478000001749,1730332800,JAM17852-USD
0.0004820000031031,23132.0,0.0004550000012386,0.000467000005301,0.0004680000129155,1730419200,JAM17852-USD
0.0004689999914262,17708.0,0.0004440000047907,0.0004529999860096,0.000467000005301,1730505600,JAM17852-USD
0.0004569999873638,16683.0,0.00042399999802,0.0004299999854993,0.0004529999860096,1730592000,JAM17852-USD
0.0004619999963324,50160.0,0.00042399999802,0.0004400000034365,0.0004299999854993,1730678400,JAM17852-USD
0.0004769999941345,43122.0,0.000410999986343,0.0004459999909158,0.0004400000034365,1730764800,JAM17852-USD
0.0004949999856762,101955.0,0.000438999995822,0.000467000005301,0.0004459999909158,1730851200,JAM17852-USD
0.0005300000193528,105814.0,0.0004630000039469,0.0005200000014156,0.000467000005301,1730937600,JAM17852-USD
0.000523000024259,106911.0,0.000478000001749,0.0005089999758638,0.0005200000014156,1731024000,JAM17852-USD
0.0005189999938011,62770.0,0.0004820000031031,0.0005000000237487,0.0005089999758638,1731110400,JAM17852-USD
0.0005779999773949,176842.0,0.0004849999968428,0.0005370000144466,0.0005000000237487,1731196800,JAM17852-USD
0.0005830000154674,194198.0,0.0005220000166445,0.0005349999992176,0.0005370000144466,1731283200,JAM17852-USD
0.0005690000252798,119059.0,0.0005099999834783,0.0005130000063218,0.0005349999992176,1731369600,JAM17852-USD
0.0005140000139363,155514.0,0.000441000011051,0.00047599998652,0.0005130000063218,1731456000,JAM17852-USD
0.0005370000144466,220010.0,0.0004579999949783,0.000523000024259,0.00047599998652,1731542400,JAM17852-USD
0.0005280000041238,90640.0,0.0004849999968428,0.0004889999981969,0.000523000024259,1731628800,JAM17852-USD
0.0005169999785721,100262.0,0.00047599998652,0.00050199998077,0.0004849999968428,1731715200,JAM17852-USD
0.0005189999938011,94797.0,0.0004769999941345,0.0004980000085197,0.00050199998077,1731801600,JAM17852-USD
0.0005339999916031,119440.0,0.0004920000210404,0.0005169999785721,0.0004980000085197,1731888000,JAM17852-USD
0.0005319999763742,71656.0,0.0005050000036135,0.0005220000166445,0.0005169999785721,1731974400,JAM17852-USD
0.0005310000269673,55578.0,0.0005099999834783,0.0005169999785721,0.0005220000166445,1732060800,JAM17852-USD
0.0005510000046342,98506.0,0.0004980000085197,0.000503999995999,0.0005169999785721,1732147200,JAM17852-USD
0.0005099999834783,125051.0,0.0004699999990407,0.0004769999941345,0.000503999995999,1732233600,JAM17852-USD
0.0005549999768845,176307.0,0.0004720000142697,0.0005520000122487,0.000478000001749,1732320000,JAM17852-USD
0.0007650000043213,447995.0,0.0005419999943114,0.0007079999777488,0.000555999984499,1732406400,JAM17852-USD
0.0007999999797903,342185.0,0.0006539999740198,0.0006590000120922,0.0007079999777488,1732492800,JAM17852-USD
0.0007270000060088,157231.0,0.0006370000191964,0.0006849999772384,0.0006569999968633,1732579200,JAM17852-USD
0.0007200000109151,140023.0,0.0006590000120922,0.0006670000148005,0.0006849999772384,1732665600,JAM17852-USD
0.0007839999743737,157178.0,0.0006419999990612,0.0007629999890923,0.000668000022415,1732752000,JAM17852-USD
0.0008030000026337,167158.0,0.0006840000278316,0.0007159999804571,0.0007629999890923,1732838400,JAM17852-USD
0.0008759999764151,1352983.0,0.0006970000104047,0.0008510000188834,0.0007159999804571,1732924800,JAM17852-USD
0.0015379999531432,1957403.0,0.0007229999755509,0.0010479999473318,0.0008510000188834,1733011200,JAM17852-USD
0.0011940000113099,1416935.0,0.0007210000185295,0.0007409999961964,0.0010479999473318,1733097600,JAM17852-USD
0.0008280000183731,1597323.0,0.0005810000002384,0.0007229999755509,0.0007409999961964,1733184000,JAM17852-USD
0.0007409999961964,1492918.0,0.0005729999975301,0.0005729999975301,0.0007229999755509,1733270400,JAM17852-USD
0.0008210000232793,1763735.0,0.0005569999921135,0.0006699999794363,0.0005729999975301,1733356800,JAM17852-USD
0.0007810000097379,1556265.0,0.0005489999894052,0.0007229999755509,0.000752999971155,1733443200,JAM17852-USD
0.0007689999765716,1623180.0,0.0005150000215508,0.0007689999765716,0.0007229999755509,1733529600,JAM17852-USD
0.0007849999819882,1576050.0,0.0005409999866969,0.0007539999787695,0.0007459999760612,1733616000,JAM17852-USD
0.0007689999765716,1516988.0,0.0005249999812804,0.0007060000207275,0.0007539999787695,1733702400,JAM17852-USD
0.0007079999777488,1496993.0,0.0004640000115614,0.0004900000058114,0.0007060000207275,1733788800,JAM17852-USD
0.0006699999794363,152242.0,0.0004849999968428,0.0006189999985508,0.0004900000058114,1733875200,JAM17852-USD
0.0006880000000819,85166.0,0.0005920000257901,0.0006019999855197,0.0006189999985508,1733961600,JAM17852-USD
0.0006389999762177,96778.0,0.0005670000100508,0.0005690000252798,0.0006019999855197,1734048000,JAM17852-USD
0.000594999990426,94410.0,0.0005280000041238,0.0005590000073425,0.0005690000252798,1734134400,JAM17852-USD
0.0005890000029467,39795.0,0.0005460000247694,0.0005849999724887,0.0005590000073425,1734220800,JAM17852-USD
0.0006380000268109,101912.0,0.0005629999795928,0.0006009999779053,0.0005849999724887,1734307200,JAM17852-USD
0.000609999988228,148574.0,0.0005269999965094,0.0005820000078529,0.0006009999779053,1734393600,JAM17852-USD
0.0005849999724887,125513.0,0.0004889999981969,0.0005029999883845,0.0005820000078529,1734480000,JAM17852-USD
0.0005140000139363,94849.0,0.0004720000142697,0.0004830000107176,0.000503999995999,1734566400,JAM17852-USD
0.0007629999890923,317932.0,0.0004260000132489,0.0006370000191964,0.0004830000107176,1734652800,JAM17852-USD
0.0007360000163316,139019.0,0.0005939999828115,0.000666000007186,0.0006389999762177,1734739200,JAM17852-USD
0.0007660000119358,142199.0,0.0006539999740198,0.0006880000000819,0.000666000007186,1734825600,JAM17852-USD
0.0007190000033006,35225.0,0.0006590000120922,0.0006980000180192,0.0006880000000819,1734912000,JAM17852-USD
0.0007019999902695,58043.0,0.0006360000115819,0.0006670000148005,0.0007019999902695,1734998400,JAM17852-USD
0.0006709999870508,59355.0,0.0005920000257901,0.0006050000083632,0.0006670000148005,1735084800,JAM17852-USD
0.0006189999985508,64930.0,0.0005670000100508,0.0005750000127591,0.0006050000083632,1735171200,JAM17852-USD
0.0006060000159777,33144.0,0.0005619999719783,0.0005820000078529,0.0005750000127591,1735257600,JAM17852-USD
0.0006290000164881,64911.0,0.0005789999850094,0.0006159999757073,0.0005820000078529,1735344000,JAM17852-USD
0.0006249999860301,40759.0,0.0005830000154674,0.0005879999953322,0.0006159999757073,1735430400,JAM17852-USD
0.000609999988228,55546.0,0.000560000014957,0.0005639999872073,0.0005879999953322,1735516800,JAM17852-USD
0.0007820000173524,1857822.0,0.0004959999932907,0.0005050000036135,0.0005639999872073,1735603200,JAM17852-USD
0.000806999974884,32897.0,0.0004990000161342,0.0005140000139363,0.0005050000036135,1735689600,JAM17852-USD
0.0006249999860301,1249782.0,0.0004980000085197,0.0006000000284984,0.0005140000139363,1735776000,JAM17852-USD
0.000614000018686,2082408.0,0.0004550000012386,0.0005680000176653,0.0006000000284984,1735862400,JAM17852-USD
0.000612000003457,1505892.0,0.0004949999856762,0.0005619999719783,0.0005680000176653,1735948800,JAM17852-USD
0.0005660000024363,1079599.0,0.0003760000108741,0.0005319999763742,0.0005619999719783,1736035200,JAM17852-USD
0.0005450000171549,80531.0,0.000358999997843,0.0005220000166445,0.0005319999763742,1736121600,JAM17852-USD
0.0005440000095404,61686.0,0.0004229999904055,0.0005130000063218,0.0005220000166445,1736208000,JAM17852-USD
0.0005150000215508,69058.0,0.000333000003593,0.0004889999981969,0.0005130000063218,1736294400,JAM17852-USD
0.0004959999932907,46913.0,0.0003530000103637,0.0004959999932907,0.0004889999981969,1736380800,JAM17852-USD
0.0004990000161342,83236.0,0.0004710000066552,0.0004860000044573,0.0004959999932907,1736467200,JAM17852-USD
0.0004970000009052,63644.0,0.0004590000025928,0.000467000005301,0.0004860000044573,1736553600,JAM17852-USD
0.0005220000166445,50578.0,0.0004619999963324,0.0004889999981969,0.000467000005301,1736640000,JAM17852-USD
0.0004959999932907,88628.0,0.0004299999854993,0.0004640000115614,0.0004889999981969,1736726400,JAM17852-USD
0.0005159999709576,307509.0,0.0004590000025928,0.0005089999758638,0.0004640000115614,1736812800,JAM17852-USD
0.0005319999763742,130811.0,0.0004619999963324,0.0005099999834783,0.0005089999758638,1736899200,JAM17852-USD
0.0005109999910928,65130.0,0.0004769999941345,0.0004820000031031,0.0005099999834783,1736985600,JAM17852-USD
0.0005109999910928,81814.0,0.0004820000031031,0.000506000011228,0.0004860000044573,1737072000,JAM17852-USD
0.000506000011228,97083.0,0.0004360000020824,0.0004419999895617,0.000506000011228,1737158400,JAM17852-USD
0.0004910000134259,64079.0,0.0004119999939575,0.0004320000007282,0.0004419999895617,1737244800,JAM17852-USD
0.0004320000007282,64853.0,0.0004079999926034,0.0004090000002179,0.0004320000007282,1737331200,JAM17852-USD
0.0004400000034365,92887.0,0.0003919999871868,0.0004180000105407,0.0004090000002179,1737417600,JAM17852-USD
0.0004509999998845,166498.0,0.0004090000002179,0.0004290000069886,0.0004180000105407,1737504000,JAM17852-USD
0.0004299999854993,75129.0,0.0003990000113844,0.000413000001572,0.0004290000069886,1737590400,JAM17852-USD
0.0004189999890513,161414.0,0.0003429999924264,0.0003699999942909,0.000413000001572,1737676800,JAM17852-USD
0.0004229999904055,61661.0,0.0003689999866764,0.000410999986343,0.0003729999880306,1737763200,JAM17852-USD
0.0004250000056345,48597.0,0.0003879999858327,0.0003940000024158,0.000410999986343,1737849600,JAM17852-USD
0.0004020000051241,160502.0,0.0003440000000409,0.0003739999956451,0.0003940000024158,1737936000,JAM17852-USD
0.0003739999956451,151773.0,0.0003380000125616,0.0003499999875202,0.0003739999956451,1738022400,JAM17852-USD
0.0003800000122282,81278.0,0.0003480000013951,0.0003600000054575,0.0003499999875202,1738108800,JAM17852-USD
0.0003819999983534,111368.0,0.0003549999964889,0.0003600000054575,0.0003600000054575,1738195200,JAM17852-USD
0.0003600000054575,244011.0,0.0002779999922495,0.0002819999936036,0.0003600000054575,1738281600,JAM17852-USD
0.0003279999946244,133155.0,0.0002460000105202,0.0003250000008847,0.0002819999936036,1738368000,JAM17852-USD
0.0003340000112075,105401.0,0.0002990000066347,0.0003000000142492,0.0003250000008847,1738454400,JAM17852-USD
0.0003039999864995,64704.0,0.000250999990385,0.000253000005614,0.0003000000142492,1738540800,JAM17852-USD
0.0003089999954681,172754.0,0.0002410000015515,0.0002669999958015,0.000253000005614,1738627200,JAM17852-USD
0.0002739999908953,64356.0,0.000253000005614,0.0002540000132285,0.0002669999958015,1738713600,JAM17852-USD
0.0002659999881871,68650.0,0.0002439999952912,0.0002500000118743,0.0002540000132285,1738800000,JAM17852-USD
0.0002809999859891,28182.0,0.0002300000051036,0.000253000005614,0.0002500000118743,1738886400,JAM17852-USD
0.0002770000137388,34194.0,0.0002430000022286,0.0002600000007078,0.000253000005614,1738972800,JAM17852-USD
0.0002619999868329,20242.0,0.0002460000105202,0.0002600000007078,0.0002600000007078,1739059200,JAM17852-USD
0.0002669999958015,106205.0,0.000239999993937,0.0002419999946141,0.0002600000007078,1739145600,JAM17852-USD
0.0002779999922495,103389.0,0.00023799999326,0.0002460000105202,0.0002419999946141,1739232000,JAM17852-USD
0.0002570000069681,117100.0,0.0002390000008745,0.0002469999890308,0.0002450000029057,1739318400,JAM17852-USD
0.0003000000142492,131975.0,0.0002430000022286,0.0002699999895412,0.0002469999890308,1739404800,JAM17852-USD
0.0002730000123847,25937.0,0.0002600000007078,0.0002650000096764,0.0002699999895412,1739491200,JAM17852-USD
0.0002830000012181,24711.0,0.0002610000083222,0.0002770000137388,0.0002650000096764,1739577600,JAM17852-USD
0.0002779999922495,53530.0,0.0002320000057807,0.000253000005614,0.0002770000137388,1739664000,JAM17852-USD
0.0002589999930933,108319.0,0.0002280000044265,0.0002300000051036,0.000253000005614,1739750400,JAM17852-USD
0.0002329999988432,36397.0,0.0002200000017182,0.0002309999981662,0.0002300000051036,1739836800,JAM17852-USD
0.0002360000071348,78759.0,0.0002130000066244,0.0002189999941037,0.0002309999981662,1739923200,JAM17852-USD
0.0002370000001974,86574.0,0.0002169999934267,0.000224999996135,0.0002189999941037,1740009600,JAM17852-USD
0.0002289999974891,59966.0,0.0002099999983329,0.0002180000010412,0.000224999996135,1740096000,JAM17852-USD
0.0002180000010412,28496.0,0.0002050000039162,0.0002050000039162,0.0002180000010412,1740182400,JAM17852-USD
0.0002079999976558,21897.0,0.0001929999998537,0.0001929999998537,0.0002050000039162,1740268800,JAM17852-USD
0.0002549999917391,141463.0,0.0001889999984996,0.0002079999976558,0.0001929999998537,1740355200,JAM17852-USD
0.0002110000059474,77356.0,0.0001780000020517,0.0001840000040829,0.0002079999976558,1740441600,JAM17852-USD
0.0001849999971454,45809.0,0.000159999995958,0.0001699999993434,0.0001840000040829,1740528000,JAM17852-USD
0.0001749999937601,24251.0,0.0001630000042496,0.0001690000062808,0.0001699999993434,1740614400,JAM17852-USD
0.0001710000069579,33761.0,0.0001559999946039,0.0001619999966351,0.0001690000062808,1740700800,JAM17852-USD
0.0001720000000204,18014.0,0.0001619999966351,0.0001670000056037,0.0001619999966351,1740787200,JAM17852-USD
0.0001710000069579,24961.0,0.0001559999946039,0.0001699999993434,0.0001670000056037,1740873600,JAM17852-USD
0.0001720000000204,119704.0,0.0001230000052601,0.0001289999927394,0.0001699999993434,1740960000,JAM17852-USD
0.0001349999947706,78698.0,0.0001170000032288,0.00011899999663,0.0001289999927394,1741046400,JAM17852-USD
0.000134000001708,53226.0,0.0001180000035674,0.0001309999934164,0.00011899999663,1741132800,JAM17852-USD
0.0001360000023851,26888.0,0.0001170000032288,0.0001289999927394,0.0001309999934164,1741219200,JAM17852-USD
0.0001349999947706,28729.0,0.0001250000059371,0.0001289999927394,0.0001289999927394,1741305600,JAM17852-USD
0.0001389999961247,19136.0,0.0001250000059371,0.0001309999934164,0.0001289999927394,1741392000,JAM17852-USD
0.0001360000023851,19736.0,0.000120999997307,0.0001239999983226,0.0001309999934164,1741478400,JAM17852-USD
0.0001239999983226,15582.0,0.000108000000182,0.0001090000005206,0.0001239999983226,1741564800,JAM17852-USD
0.0001150000025518,15224.0,0.0001029999984893,0.0001090000005206,0.0001090000005206,1741651200,JAM17852-USD
0.0001120000015362,7744.0,0.0001049999991664,0.0001110000011976,0.0001090000005206,1741737600,JAM17852-USD
0.0001180000035674,10579.0,0.0001069999998435,0.0001180000035674,0.0001110000011976,1741824000,JAM17852-USD
0.0001420000044163,44409.0,0.0001160000028903,0.0001259999989997,0.0001180000035674,1741910400,JAM17852-USD
0.0001369999954476,11149.0,0.0001259999989997,0.000134000001708,0.0001259999989997,1741996800,JAM17852-USD
0.0001369999954476,6135.0,0.0001230000052601,0.0001239999983226,0.000134000001708,1742083200,JAM17852-USD
0.0001300000003539,23191.0,0.0001160000028903,0.0001270000066142,0.0001239999983226,1742169600,JAM17852-USD
0.0001300000003539,9869.0,0.0001160000028903,0.0001160000028903,0.0001270000066142,1742256000,JAM17852-USD
0.0001230000052601,7914.0,0.0001120000015362,0.0001230000052601,0.0001160000028903,1742342400,JAM17852-USD
0.0001259999989997,20096.0,0.0001120000015362,0.000120999997307,0.0001230000052601,1742428800,JAM17852-USD
0.000120999997307,9481.0,0.0001130000018747,0.0001140000022132,0.000120999997307,1742515200,JAM17852-USD
0.0001160000028903,4167.0,0.0001100000008591,0.0001140000022132,0.0001140000022132,1742601600,JAM17852-USD
0.0001270000066142,9081.0,0.0001130000018747,0.0001239999983226,0.0001140000022132,1742688000,JAM17852-USD
0.000134000001708,29782.0,0.0001180000035674,0.0001259999989997,0.0001239999983226,1742774400,JAM17852-USD
0.0001749999937601,55908.0,0.000120999997307,0.0001440000050934,0.0001259999989997,1742860800,JAM17852-USD
0.0001720000000204,44781.0,0.0001320000010309,0.0001429999974789,0.0001440000050934,1742947200,JAM17852-USD
0.0001440000050934,16950.0,0.0001329999940935,0.0001369999954476,0.0001429999974789,1743033600,JAM17852-USD
0.0001369999954476,6553.0,0.0001270000066142,0.0001289999927394,0.0001369999954476,1743120000,JAM17852-USD
0.000134000001708,12630.0,0.0001259999989997,0.0001300000003539,0.0001289999927394,1743206400,JAM17852-USD
0.0001349999947706,17069.0,0.0001199999969685,0.0001230000052601,0.0001300000003539,1743292800,JAM17852-USD
0.0001270000066142,13821.0,0.0001170000032288,0.0001219999976456,0.0001230000052601,1743379200,JAM17852-USD
0.0001239999983226,9637.0,0.0001170000032288,0.0001199999969685,0.0001219999976456,1743465600,JAM17852-USD
0.0001230000052601,8030.0,0.0001130000018747,0.0001130000018747,0.0001199999969685,1743552000,JAM17852-USD
0.0001180000035674,10025.0,0.0001110000011976,0.0001110000011976,0.0001130000018747,1743638400,JAM17852-USD
0.000146999998833,29065.0,0.0001049999991664,0.0001259999989997,0.0001110000011976,1743724800,JAM17852-USD
0.0001309999934164,11263.0,0.0001230000052601,0.0001259999989997,0.0001250000059371,1743811200,JAM17852-USD
0.0001270000066142,13836.0,9.7999996796716e-05,9.999999747378752e-05,0.0001259999989997,1743897600,JAM17852-USD
0.0001300000003539,43398.0,9.7999996796716e-05,0.000108000000182,9.999999747378752e-05,1743984000,JAM17852-USD
0.0001090000005206,18117.0,0.0001019999981508,0.0001049999991664,0.000108000000182,1744070400,JAM17852-USD
0.0001519999932497,59662.0,0.0001039999988279,0.0001219999976456,0.0001049999991664,1744156800,JAM17852-USD
0.0001219999976456,45938.0,0.0001069999998435,0.0001069999998435,0.0001219999976456,1744243200,JAM17852-USD
0.000134000001708,63303.0,0.0001049999991664,0.0001300000003539,0.0001069999998435,1744329600,JAM17852-USD
0.0001480000064475,80386.0,0.00011899999663,0.0001239999983226,0.0001300000003539,1744416000,JAM17852-USD
0.0001360000023851,67011.0,0.0001180000035674,0.0001199999969685,0.0001239999983226,1744502400,JAM17852-USD
0.0001230000052601,61010.0,0.0001170000032288,0.0001230000052601,0.0001199999969685,1744588800,JAM17852-USD
0.0001250000059371,18848.0,0.0001180000035674,0.000120999997307,0.0001230000052601,1744675200,JAM17852-USD
0.0001300000003539,76679.0,0.0001120000015362,0.00011899999663,0.000120999997307,1744761600,JAM17852-USD
0.0001230000052601,77290.0,0.0001170000032288,0.0001180000035674,0.00011899999663,1744848000,JAM17852-USD
0.00011899999663,77642.0,0.0001160000028903,0.0001170000032288,0.0001180000035674,1744934400,JAM17852-USD
0.0001170000032288,72483.0,0.0001140000022132,0.0001150000025518,0.0001170000032288,1745020800,JAM17852-USD
0.0001400000037392,72660.0,0.0001150000025518,0.0001160000028903,0.0001150000025518,1745107200,JAM17852-USD
0.0001279999996768,75550.0,0.0001160000028903,0.0001279999996768,0.0001160000028903,1745193600,JAM17852-USD
0.000134000001708,86542.0,0.0001150000025518,0.000134000001708,0.0001270000066142,1745280000,JAM17852-USD
0.0001409999968018,20575.0,0.0001250000059371,0.0001309999934164,0.000134000001708,1745366400,JAM17852-USD
0.0001409999968018,25662.0,0.0001279999996768,0.0001400000037392,0.0001309999934164,1745452800,JAM17852-USD
0.0001500000071246,54462.0,0.0001239999983226,0.0001429999974789,0.0001400000037392,1745539200,JAM17852-USD
0.0001769999944372,69804.0,0.0001400000037392,0.0001409999968018,0.0001429999974789,1745625600,JAM17852-USD
0.0001480000064475,30938.0,0.0001309999934164,0.0001360000023851,0.0001409999968018,1745712000,JAM17852-USD
0.0001369999954476,27805.0,0.0001300000003539,0.0001309999934164,0.0001360000023851,1745798400,JAM17852-USD
0.0001329999940935,22364.0,0.0001300000003539,0.0001320000010309,0.0001309999934164,1745884800,JAM17852-USD
0.0001320000010309,21457.0,0.0001250000059371,0.0001320000010309,0.0001320000010309,1745971200,JAM17852-USD
0.0001460000057704,20741.0,0.0001289999927394,0.0001329999940935,0.0001320000010309,1746057600,JAM17852-USD
0.0001429999974789,19056.0,0.0001300000003539,0.0001400000037392,0.0001329999940935,1746144000,JAM17852-USD
0.0001400000037392,20792.0,0.0001320000010309,0.0001349999947706,0.0001400000037392,1746230400,JAM17852-USD
0.000159999995958,33663.0,0.0001270000066142,0.0001289999927394,0.0001349999947706,1746316800,JAM17852-USD
0.000134000001708,21860.0,0.0001259999989997,0.0001289999927394,0.0001289999927394,1746403200,JAM17852-USD
0.0001429999974789,23608.0,0.0001270000066142,0.0001360000023851,0.0001289999927394,1746489600,JAM17852-USD
0.0001369999954476,27676.0,0.0001300000003539,0.0001329999940935,0.0001360000023851,1746576000,JAM17852-USD
0.0001409999968018,31739.0,0.0001309999934164,0.0001409999968018,0.0001329999940935,1746662400,JAM17852-USD
0.0001460000057704,31106.0,0.0001329999940935,0.0001349999947706,0.0001409999968018,1746748800,JAM17852-USD
0.0001550000015413,33356.0,0.0001309999934164,0.0001480000064475,0.0001349999947706,1746835200,JAM17852-USD
0.0001489999995101,35664.0,0.0001360000023851,0.0001369999954476,0.0001480000064475,1746921600,JAM17852-USD
0.0001400000037392,35278.0,0.0001320000010309,0.0001329999940935,0.0001369999954476,1747008000,JAM17852-USD
0.000134000001708,35993.0,0.0001259999989997,0.000134000001708,0.0001329999940935,1747094400,JAM17852-USD
0.0001380000030621,28295.0,0.0001259999989997,0.0001279999996768,0.000134000001708,1747180800,JAM17852-USD
0.0001279999996768,32238.0,0.0001150000025518,0.0001239999983226,0.0001279999996768,1747267200,JAM17852-USD
0.0001259999989997,28711.0,0.0001230000052601,0.0001250000059371,0.0001239999983226,1747353600,JAM17852-USD
0.0001279999996768,32813.0,0.00011899999663,0.0001239999983226,0.0001250000059371,1747440000,JAM17852-USD
0.0001369999954476,31702.0,0.00011899999663,0.0001239999983226,0.0001239999983226,1747526400,JAM17852-USD
0.0001259999989997,30224.0,0.0001170000032288,0.0001199999969685,0.0001239999983226,1747612800,JAM17852-USD
0.0001250000059371,38389.0,0.0001170000032288,0.0001219999976456,0.0001199999969685,1747699200,JAM17852-USD
0.000134000001708,27369.0,0.0001219999976456,0.0001259999989997,0.0001219999976456,1747785600,JAM17852-USD
0.0001289999927394,30289.0,0.0001219999976456,0.0001270000066142,0.0001259999989997,1747872000,JAM17852-USD
0.0001400000037392,91190.0,0.0001239999983226,0.0001250000059371,0.0001270000066142,1747958400,JAM17852-USD
0.0001380000030621,100620.0,0.0001150000025518,0.0001250000059371,0.0001250000059371,1748044800,JAM17852-USD
0.0001309999934164,100855.0,0.0001170000032288,0.0001219999976456,0.0001250000059371,1748131200,JAM17852-USD
0.0001349999947706,93620.0,0.00011899999663,0.0001219999976456,0.0001219999976456,1748217600,JAM17852-USD
0.0001380000030621,115058.0,0.0001219999976456,0.000134000001708,0.0001219999976456,1748304000,JAM17852-USD
0.000134000001708,95054.0,0.0001230000052601,0.0001239999983226,0.000134000001708,1748390400,JAM17852-USD
0.0001259999989997,96990.0,0.000120999997307,0.0001250000059371,0.0001239999983226,1748476800,JAM17852-USD
0.0001389999961247,103329.0,0.0001219999976456,0.0001329999940935,0.0001250000059371,1748563200,JAM17852-USD
0.0001449999981559,105517.0,0.0001309999934164,0.0001389999961247,0.0001329999940935,1748649600,JAM17852-USD
0.0002439999952912,161034.0,0.0001389999961247,0.0001659999979892,0.0001389999961247,1748736000,JAM17852-USD
0.0001909999991767,117870.0,0.0001630000042496,0.0001710000069579,0.0001659999979892,1748822400,JAM17852-USD
0.0002390000008745,155077.0,0.0001679999986663,0.0001900000061141,0.0001710000069579,1748908800,JAM17852-USD
0.0002050000039162,117312.0,0.0001630000042496,0.0001639999973122,0.0001900000061141,1748995200,JAM17852-USD
0.0001769999944372,113201.0,0.0001559999946039,0.0001559999946039,0.0001639999973122,1749081600,JAM17852-USD
0.0001619999966351,110717.0,0.0001409999968018,0.0001449999981559,0.0001559999946039,1749168000,JAM17852-USD
0.0001720000000204,103426.0,0.0001349999947706,0.0001389999961247,0.0001440000050934,1749254400,JAM17852-USD
0.0001630000042496,102375.0,0.0001380000030621,0.0001409999968018,0.0001389999961247,1749340800,JAM17852-USD
0.0001489999995101,103141.0,0.0001369999954476,0.0001449999981559,0.0001409999968018,1749427200,JAM17852-USD
0.0001829999964684,103826.0,0.0001369999954476,0.0001500000071246,0.0001449999981559,1749513600,JAM17852-USD
0.0002390000008745,201580.0,0.0001480000064475,0.0002050000039162,0.0001500000071246,1749600000,JAM17852-USD
0.0002149999927496,138142.0,0.0001630000042496,0.0001699999993434,0.0002050000039162,1749686400,JAM17852-USD
0.0001920000067912,126100.0,0.0001519999932497,0.0001699999993434,0.0001699999993434,1749772800,JAM17852-USD
0.0002130000066244,141297.0,0.0001670000056037,0.0001809999957913,0.0001699999993434,1749859200,JAM17852-USD
0.0001929999998537,120254.0,0.0001710000069579,0.0001780000020517,0.0001809999957913,1749945600,JAM17852-USD
0.0001840000040829,116943.0,0.0001610000035725,0.0001630000042496,0.0001780000020517,1750032000,JAM17852-USD
0.0001650000049266,114823.0,0.0001530000008642,0.0001539999939268,0.0001630000042496,1750118400,JAM17852-USD
0.0001990000018849,134645.0,0.0001519999932497,0.0001679999986663,0.0001539999939268,1750204800,JAM17852-USD
0.0001710000069579,117872.0,0.0001559999946039,0.0001650000049266,0.0001679999986663,1750291200,JAM17852-USD
0.0001929999998537,122812.0,0.0001579999952809,0.0001690000062808,0.0001650000049266,1750377600,JAM17852-USD
0.0001740000006975,83079.0,0.0001429999974789,0.000146999998833,0.0001690000062808,1750464000,JAM17852-USD
0.0001570000022184,66259.0,0.0001409999968018,0.0001409999968018,0.0001460000057704,1750550400,JAM17852-USD
0.0001800000027287,79496.0,0.0001349999947706,0.0001650000049266,0.0001409999968018,1750636800,JAM17852-USD
0.0001780000020517,76220.0,0.0001530000008642,0.0001610000035725,0.0001650000049266,1750723200,JAM17852-USD
0.0001659999979892,62388.0,0.0001539999939268,0.0001550000015413,0.0001610000035725,1750809600,JAM17852-USD
0.0001679999986663,70883.0,0.0001389999961247,0.0001449999981559,0.0001550000015413,1750896000,JAM17852-USD
0.0001460000057704,53646.0,0.0001400000037392,0.0001440000050934,0.0001449999981559,1750982400,JAM17852-USD
0.000146999998833,62536.0,0.0001369999954476,0.0001449999981559,0.0001440000050934,1751068800,JAM17852-USD
0.0001460000057704,70074.0,0.0001349999947706,0.0001369999954476,0.0001449999981559,1751155200,JAM17852-USD
0.0001610000035725,71047.0,0.0001369999954476,0.0001389999961247,0.0001369999954476,1751241600,JAM17852-USD
0.0001429999974789,63159.0,0.0001360000023851,0.0001409999968018,0.0001389999961247,1751328000,JAM17852-USD
0.0001710000069579,78680.0,0.0001389999961247,0.000146999998833,0.0001409999968018,1751414400,JAM17852-USD
0.000146999998833,65513.0,0.0001349999947706,0.0001420000044163,0.000146999998833,1751500800,JAM17852-USD
0.0001489999995101,71008.0,0.0001349999947706,0.0001349999947706,0.0001420000044163,1751587200,JAM17852-USD
0.0001489999995101,84105.0,0.0001320000010309,0.0001349999947706,0.0001360000023851,1751673600,JAM17852-USD
0.0001349999947706,91255.0,0.0001170000032288,0.00011899999663,0.0001349999947706,1751760000,JAM17852-USD
0.0001300000003539,87463.0,0.0001180000035674,0.0001219999976456,0.00011899999663,1751846400,JAM17852-USD
0.0001250000059371,86173.0,0.0001029999984893,0.0001069999998435,0.0001219999976456,1751932800,JAM17852-USD
0.0001120000015362,88713.0,0.0001009999978123,0.0001069999998435,0.000105999999505,1752019200,JAM17852-USD
0.00011899999663,94531.0,9.899999713525176e-05,0.0001110000011976,0.0001069999998435,1752105600,JAM17852-USD
0.0001259999989997,95849.0,0.0001069999998435,0.0001250000059371,0.0001110000011976,1752192000,JAM17852-USD
0.0001270000066142,82961.0,0.0001110000011976,0.0001140000022132,0.0001250000059371,1752278400,JAM17852-USD
0.0001219999976456,83961.0,0.0001100000008591,0.0001110000011976,0.0001140000022132,1752364800,JAM17852-USD
0.0001250000059371,92263.0,0.000105999999505,0.000108000000182,0.0001110000011976,1752451200,JAM17852-USD
0.00011899999663,84456.0,0.000105999999505,0.0001100000008591,0.000108000000182,1752537600,JAM17852-USD
0.0001219999976456,88270.0,0.000108000000182,0.0001130000018747,0.0001100000008591,1752624000,JAM17852-USD
0.0001289999927394,89265.0,0.0001069999998435,0.0001130000018747,0.0001130000018747,1752710400,JAM17852-USD
0.000120999997307,87504.0,0.0001100000008591,0.0001110000011976,0.0001130000018747,1752796800,JAM17852-USD
0.0001130000018747,81907.0,0.0001049999991664,0.0001090000005206,0.0001110000011976,1752883200,JAM17852-USD
0.0001579999952809,105843.0,0.000105999999505,0.000120999997307,0.0001090000005206,1752969600,JAM17852-USD
0.0001559999946039,113121.0,0.0001170000032288,0.0001300000003539,0.000120999997307,1753056000,JAM17852-USD
0.0001380000030621,135892.0,8.299999899463728e-05,9.7999996796716e-05,0.0001300000003539,1753142400,JAM17852-USD
0.0001160000028903,102413.0,9.500000305706636e-05,0.0001110000011976,9.7999996796716e-05,1753228800,JAM17852-USD
0.0001150000025518,85089.0,0.0001049999991664,0.0001100000008591,0.0001090000005206,1753315200,JAM17852-USD
0.0001100000008591,94742.0,0.0001019999981508,0.0001069999998435,0.0001100000008591,1753401600,JAM17852-USD
0.0001130000018747,87241.0,0.0001069999998435,0.000108000000182,0.0001069999998435,1753488000,JAM17852-USD
0.0001090000005206,85473.0,0.0001009999978123,0.0001069999998435,0.000108000000182,1753574400,JAM17852-USD
0.0001130000018747,86844.0,0.0001039999988279,0.0001049999991664,0.0001069999998435,1753660800,JAM17852-USD
0.000105999999505,91935.0,0.0001019999981508,0.0001039999988279,0.0001049999991664,1753747200,JAM17852-USD
0.0001140000022132,83860.0,9.999999747378752e-05,0.0001100000008591,0.0001039999988279,1753833600,JAM17852-USD
0.0001150000025518,82706.0,0.000108000000182,0.0001090000005206,0.0001100000008591,1753920000,JAM17852-USD
0.0001090000005206,84166.0,0.0001009999978123,0.0001049999991664,0.0001090000005206,1754006400,JAM17852-USD
0.000108000000182,80219.0,0.0001009999978123,0.0001009999978123,0.0001049999991664,1754092800,JAM17852-USD
0.000105999999505,83957.0,0.0001009999978123,0.0001049999991664,0.0001009999978123,1754179200,JAM17852-USD
0.0001049999991664,83901.0,0.0001019999981508,0.0001029999984893,0.0001049999991664,1754265600,JAM17852-USD
0.0001130000018747,91343.0,9.999999747378752e-05,0.0001019999981508,0.0001029999984893,1754352000,JAM17852-USD
0.0001019999981508,79682.0,9.7999996796716e-05,9.899999713525176e-05,0.0001019999981508,1754438400,JAM17852-USD
9.899999713525176e-05,29915.0,9.600000339560212e-05,9.699999645818024e-05,9.899999713525176e-05,1754524800,JAM17852-USD
9.699999645818024e-05,38968.0,7.300000288523734e-05,9.300000237999484e-05,9.699999645818024e-05,1754611200,JAM17852-USD
0.000108000000182,20976.0,9.300000237999484e-05,9.600000339560212e-05,9.300000237999484e-05,1754697600,JAM17852-USD
9.7999996796716e-05,18785.0,9.200000204145908e-05,9.40000027185306e-05,9.600000339560212e-05,1754784000,JAM17852-USD
9.40000027185306e-05,26462.0,8.499999967170879e-05,8.900000102585182e-05,9.40000027185306e-05,1754870400,JAM17852-USD
9.200000204145908e-05,17596.0,8.199999865610152e-05,8.900000102585182e-05,8.900000102585182e-05,1754956800,JAM17852-USD
0.0001590000028954,81249.0,8.600000001024455e-05,9.000000136438757e-05,8.900000102585182e-05,1755043200,JAM17852-USD
9.100000170292331e-05,22234.0,8.399999933317304e-05,9.000000136438757e-05,9.000000136438757e-05,1755129600,JAM17852-USD
9.100000170292331e-05,8888.0,8.600000001024455e-05,8.70000003487803e-05,9.000000136438757e-05,1755216000,JAM17852-USD
0.0001069999998435,23659.0,8.499999967170879e-05,9.200000204145908e-05,8.70000003487803e-05,1755302400,JAM17852-USD
9.40000027185306e-05,25133.0,8.800000068731606e-05,8.800000068731606e-05,9.200000204145908e-05,1755388800,JAM17852-USD
0.0001019999981508,23287.0,8.800000068731606e-05,9.100000170292331e-05,8.800000068731606e-05,1755475200,JAM17852-USD
9.200000204145908e-05,18259.0,8.800000068731606e-05,9.200000204145908e-05,9.100000170292331e-05,1755561600,JAM17852-USD
9.699999645818024e-05,22611.0,9.200000204145908e-05,9.699999645818024e-05,9.200000204145908e-05,1755648000,JAM17852-USD
9.899999713525176e-05,22494.0,9.500000305706636e-05,9.600000339560212e-05,9.699999645818024e-05,1755734400,JAM17852-USD
9.999999747378752e-05,24409.0,9.200000204145908e-05,9.40000027185306e-05,9.600000339560212e-05,1755820800,JAM17852-USD
9.600000339560212e-05,22580.0,9.300000237999484e-05,9.40000027185306e-05,9.40000027185306e-05,1755907200,JAM17852-USD
9.500000305706636e-05,23248.0,9.300000237999484e-05,9.300000237999484e-05,9.40000027185306e-05,1755993600,JAM17852-USD
9.500000305706636e-05,23226.0,9.200000204145908e-05,9.200000204145908e-05,9.300000237999484e-05,1756080000,JAM17852-USD
9.300000237999484e-05,20278.0,8.399999933317304e-05,8.800000068731606e-05,9.200000204145908e-05,1756166400,JAM17852-USD
8.900000102585182e-05,16996.0,8.70000003487803e-05,8.900000102585182e-05,8.800000068731606e-05,1756252800,JAM17852-USD
9.300000237999484e-05,23275.0,8.70000003487803e-05,9.000000136438757e-05,8.900000102585182e-05,1756339200,JAM17852-USD
9.200000204145908e-05,29417.0,7.200000254670158e-05,8.70000003487803e-05,9.000000136438757e-05,1756425600,JAM17852-USD
8.800000068731606e-05,19879.0,7.899999764049426e-05,8.199999865610152e-05,8.70000003487803e-05,1756512000,JAM17852-USD
8.499999967170879e-05,19579.0,8.199999865610152e-05,8.399999933317304e-05,8.199999865610152e-05,1756598400,JAM17852-USD
8.399999933317304e-05,17234.0,7.899999764049426e-05,7.999999797903001e-05,8.399999933317304e-05,1756684800,JAM17852-USD
0.0001019999981508,34086.0,7.899999764049426e-05,9.100000170292331e-05,7.999999797903001e-05,1756771200,JAM17852-USD
9.100000170292331e-05,18470.0,8.70000003487803e-05,8.800000068731606e-05,9.100000170292331e-05,1756857600,JAM17852-USD
9.000000136438757e-05,17082.0,8.600000001024455e-05,8.800000068731606e-05,8.800000068731606e-05,1756944000,JAM17852-USD
9.100000170292331e-05,19538.0,8.399999933317304e-05,8.399999933317304e-05,8.800000068731606e-05,1757030400,JAM17852-USD
8.499999967170879e-05,20653.0,8.399999933317304e-05,8.399999933317304e-05,8.399999933317304e-05,1757116800,JAM17852-USD
8.399999933317304e-05,18347.0,8.399999933317304e-05,8.399999933317304e-05,8.399999933317304e-05,1757203200,JAM17852-USD
8.399999933317304e-05,17749.0,8.299999899463728e-05,8.299999899463728e-05,8.399999933317304e-05,1757289600,JAM17852-USD
8.800000068731606e-05,19681.0,8.299999899463728e-05,8.600000001024455e-05,8.299999899463728e-05,1757376000,JAM17852-USD
8.70000003487803e-05,17909.0,8.399999933317304e-05,8.499999967170879e-05,8.600000001024455e-05,1757462400,JAM17852-USD
8.800000068731606e-05,20896.0,7.699999696342275e-05,8.099999831756577e-05,8.499999967170879e-05,1757548800,JAM17852-USD
8.800000068731606e-05,21094.0,7.999999797903001e-05,8.70000003487803e-05,8.099999831756577e-05,1757635200,JAM17852-USD
8.900000102585182e-05,19318.0,8.70000003487803e-05,8.800000068731606e-05,8.70000003487803e-05,1757721600,JAM17852-USD
8.800000068731606e-05,17847.0,8.800000068731606e-05,8.800000068731606e-05,8.800000068731606e-05,1757808000,JAM17852-USD
8.800000068731606e-05,19258.0,8.499999967170879e-05,8.499999967170879e-05,8.800000068731606e-05,1757894400,JAM17852-USD
8.900000102585182e-05,18099.0,8.399999933317304e-05,8.900000102585182e-05,8.499999967170879e-05,1757980800,JAM17852-USD
8.900000102585182e-05,18188.0,8.800000068731606e-05,8.800000068731606e-05,8.900000102585182e-05,1758067200,JAM17852-USD
8.800000068731606e-05,20641.0,8.499999967170879e-05,8.499999967170879e-05,8.800000068731606e-05,1758153600,JAM17852-USD
9.200000204145908e-05,18463.0,8.399999933317304e-05,8.900000102585182e-05,8.499999967170879e-05,1758240000,JAM17852-USD
9.40000027185306e-05,20229.0,8.800000068731606e-05,9.000000136438757e-05,8.900000102585182e-05,1758326400,JAM17852-USD
9.000000136438757e-05,19894.0,8.900000102585182e-05,9.000000136438757e-05,9.000000136438757e-05,1758412800,JAM17852-USD
9.100000170292331e-05,19175.0,8.70000003487803e-05,9.100000170292331e-05,9.000000136438757e-05,1758499200,JAM17852-USD
9.40000027185306e-05,18247.0,8.499999967170879e-05,8.800000068731606e-05,9.100000170292331e-05,1758585600,JAM17852-USD
8.800000068731606e-05,17765.0,8.70000003487803e-05,8.70000003487803e-05,8.800000068731606e-05,1758672000,JAM17852-USD
8.800000068731606e-05,20620.0,8.399999933317304e-05,8.399999933317304e-05,8.70000003487803e-05,1758758400,JAM17852-USD
8.399999933317304e-05,45164.0,4.8000001697801054e-05,5.8000001445179805e-05,8.399999933317304e-05,1758844800,JAM17852-USD
6.299999949987978e-05,17049.0,5.700000110664405e-05,6.199999916134402e-05,5.8000001445179805e-05,1758931200,JAM17852-USD
6.199999916134402e-05,18083.0,5.8000001445179805e-05,5.900000178371556e-05,6.199999916134402e-05,1759017600,JAM17852-USD
6.299999949987978e-05,24948.0,4.70000013592653e-05,4.8000001697801054e-05,5.900000178371556e-05,1759104000,JAM17852-USD
4.8999998398358e-05,37509.0,3.400000059627928e-05,3.700000161188655e-05,4.8000001697801054e-05,1759190400,JAM17852-USD
4.3000000005122274e-05,22920.0,3.600000127335079e-05,3.899999865097925e-05,3.700000161188655e-05,1759276800,JAM17852-USD
6.0999998822808266e-05,37542.0,3.600000127335079e-05,5.299999975250103e-05,3.899999865097925e-05,1759363200,JAM17852-USD
5.999999848427251e-05,26148.0,5.099999907542952e-05,5.900000178371556e-05,5.299999975250103e-05,1759449600,JAM17852-USD
5.900000178371556e-05,22705.0,4.8999998398358e-05,5.099999907542952e-05,5.900000178371556e-05,1759536000,JAM17852-USD
5.700000110664405e-05,20845.0,4.999999873689376e-05,5.199999941396527e-05,5.099999907542952e-05,1759622400,JAM17852-USD
5.700000110664405e-05,21771.0,4.999999873689376e-05,5.299999975250103e-05,5.199999941396527e-05,1759708800,JAM17852-USD
7.599999662488699e-05,24443.0,5.299999975250103e-05,5.600000076810829e-05,5.299999975250103e-05,1759795200,JAM17852-USD
5.700000110664405e-05,18458.0,5.500000042957254e-05,5.500000042957254e-05,5.600000076810829e-05,1759881600,JAM17852-USD
5.600000076810829e-05,18829.0,5.299999975250103e-05,5.400000009103678e-05,5.500000042957254e-05,1759968000,JAM17852-USD
5.8000001445179805e-05,17477.0,5.400000009103678e-05,5.500000042957254e-05,5.400000009103678e-05,1760054400,JAM17852-USD
5.700000110664405e-05,16688.0,4.5000000682193786e-05,4.5000000682193786e-05,5.500000042957254e-05,1760140800,JAM17852-USD
4.600000102072954e-05,16513.0,4.3000000005122274e-05,4.600000102072954e-05,4.5000000682193786e-05,1760227200,JAM17852-USD
4.8999998398358e-05,18017.0,4.600000102072954e-05,4.8000001697801054e-05,4.600000102072954e-05,1760313600,JAM17852-USD
5.099999907542952e-05,16663.0,4.70000013592653e-05,4.70000013592653e-05,4.8000001697801054e-05,1760400000,JAM17852-USD
5.999999848427251e-05,21260.0,4.5000000682193786e-05,5.099999907542952e-05,4.70000013592653e-05,1760486400,JAM17852-USD
5.099999907542952e-05,17572.0,4.8000001697801054e-05,4.8999998398358e-05,5.099999907542952e-05,1760572800,JAM17852-USD
5.099999907542952e-05,16825.0,4.70000013592653e-05,4.8000001697801054e-05,4.8999998398358e-05,1760659200,JAM17852-USD
5.099999907542952e-05,18478.0,4.8000001697801054e-05,5.099999907542952e-05,4.8000001697801054e-05,1760745600,JAM17852-USD
5.199999941396527e-05,15704.0,4.999999873689376e-05,4.999999873689376e-05,5.099999907542952e-05,1760832000,JAM17852-USD
5.8000001445179805e-05,15172.0,4.999999873689376e-05,5.299999975250103e-05,4.999999873689376e-05,1760918400,JAM17852-USD
5.999999848427251e-05,18128.0,5.099999907542952e-05,5.500000042957254e-05,5.099999907542952e-05,1761004800,JAM17852-USD
6.900000153109431e-05,21064.0,4.600000102072954e-05,4.8000001697801054e-05,5.500000042957254e-05,1761091200,JAM17852-USD
5.400000009103678e-05,18999.0,4.5000000682193786e-05,5.199999941396527e-05,4.8000001697801054e-05,1761177600,JAM17852-USD
6.199999916134402e-05,21297.0,4.8000001697801054e-05,5.600000076810829e-05,5.199999941396527e-05,1761264000,JAM17852-USD
5.700000110664405e-05,17853.0,4.999999873689376e-05,5.099999907542952e-05,5.600000076810829e-05,1761350400,JAM17852-USD
5.299999975250103e-05,21390.0,4.5000000682193786e-05,4.8999998398358e-05,5.099999907542952e-05,1761436800,JAM17852-USD
5.600000076810829e-05,21037.0,4.70000013592653e-05,4.8000001697801054e-05,4.8999998398358e-05,1761523200,JAM17852-USD
4.8000001697801054e-05,20937.0,4.5000000682193786e-05,4.5000000682193786e-05,4.8000001697801054e-05,1761609600,JAM17852-USD
5.500000042957254e-05,25592.0,4.199999966658652e-05,4.199999966658652e-05,4.5000000682193786e-05,1761696000,JAM17852-USD
5.099999907542952e-05,24635.0,3.300000025774352e-05,3.7999998312443495e-05,4.199999966658652e-05,1761782400,JAM17852-USD
5.199999941396527e-05,13914.0,3.5000000934815034e-05,4.3000000005122274e-05,3.7999998312443495e-05,1761868800,JAM17852-USD
4.600000102072954e-05,10960.0,3.5000000934815034e-05,3.600000127335079e-05,4.3000000005122274e-05,1761955200,JAM17852-USD
3.7999998312443495e-05,10657.0,3.199999991920777e-05,3.300000025774352e-05,3.600000127335079e-05,1762041600,JAM17852-USD
3.9999998989515007e-05,12211.0,2.300000051036477e-05,2.499999936844688e-05,3.300000025774352e-05,1762128000,JAM17852-USD
3.199999991920777e-05,10929.0,2.4000000848900527e-05,2.700000004551839e-05,2.499999936844688e-05,1762214400,JAM17852-USD
7.000000186963007e-05,21469.0,2.200000017182901e-05,2.5999999706982635e-05,2.700000004551839e-05,1762300800,JAM17852-USD
4.199999966658652e-05,10962.0,2.200000017182901e-05,2.9000000722589903e-05,2.5999999706982635e-05,1762387200,JAM17852-USD
4.3000000005122274e-05,11023.0,2.8000000384054147e-05,3.700000161188655e-05,2.9000000722589903e-05,1762473600,JAM17852-USD
5.199999941396527e-05,12787.0,2.8000000384054147e-05,3.700000161188655e-05,3.700000161188655e-05,1762560000,JAM17852-USD
4.400000034365803e-05,11770.0,2.5999999706982635e-05,3.300000025774352e-05,3.700000161188655e-05,1762646400,JAM17852-USD
3.600000127335079e-05,9758.0,2.499999936844688e-05,2.700000004551839e-05,3.300000025774352e-05,1762732800,JAM17852-USD
3.899999865097925e-05,12321.0,1.700000029813964e-05,2.4000000848900527e-05,2.700000004551839e-05,1762819200,JAM17852-USD
2.4000000848900527e-05,3813.0,1.1000000085914508e-05,1.9999999494757503e-05,2.4000000848900527e-05,1762905600,JAM17852-USD
2.200000017182901e-05,250.0,1.8000000636675395e-05,2.200000017182901e-05,1.9999999494757503e-05,1762992000,JAM17852-USD
2.499999936844688e-05,366.0,2.099999983329326e-05,2.499999936844688e-05,2.200000017182901e-05,1763078400,JAM17852-USD
2.700000004551839e-05,353.0,2.300000051036477e-05,2.700000004551839e-05,2.499999936844688e-05,1763164800,JAM17852-USD
3.099999958067201e-05,1585.0,2.300000051036477e-05,2.499999936844688e-05,2.700000004551839e-05,1763251200,JAM17852-USD
2.499999936844688e-05,342.0,2.4000000848900527e-05,2.4000000848900527e-05,2.499999936844688e-05,1763337600,JAM17852-USD
2.5999999706982635e-05,628.0,2.200000017182901e-05,2.4000000848900527e-05,2.4000000848900527e-05,1763424000,JAM17852-USD
2.5999999706982635e-05,578.0,2.300000051036477e-05,2.4000000848900527e-05,2.4000000848900527e-05,1763510400,JAM17852-USD
2.9000000722589903e-05,466.0,2.300000051036477e-05,2.4000000848900527e-05,2.4000000848900527e-05,1763596800,JAM17852-USD
2.4000000848900527e-05,733.0,1.9999999494757503e-05,1.9999999494757503e-05,2.4000000848900527e-05,1763683200,JAM17852-USD
3.700000161188655e-05,7090.0,1.2999999853491316e-05,1.9999999494757503e-05,1.9999999494757503e-05,1763769600,JAM17852-USD
2.300000051036477e-05,343.0,1.9999999494757503e-05,2.300000051036477e-05,1.9999999494757503e-05,1763856000,JAM17852-USD
2.5999999706982635e-05,912.0,9.000000318337698e-06,9.999999747378752e-06,2.300000051036477e-05,1763942400,JAM17852-USD
2.5999999706982635e-05,1093.0,9.999999747378752e-06,1.9999999494757503e-05,9.999999747378752e-06,1764028800,JAM17852-USD
2.700000004551839e-05,351.0,1.9999999494757503e-05,2.4000000848900527e-05,1.9999999494757503e-05,1764115200,JAM17852-USD
2.5999999706982635e-05,1173.0,1.8999999156221747e-05,2.5999999706982635e-05,2.4000000848900527e-05,1764201600,JAM17852-USD
2.5999999706982635e-05,293.0,2.200000017182901e-05,2.499999936844688e-05,2.5999999706982635e-05,1764288000,JAM17852-USD
2.499999936844688e-05,134.0,2.200000017182901e-05,2.200000017182901e-05,2.499999936844688e-05,1764374400,JAM17852-USD
2.300000051036477e-05,129.0,2.200000017182901e-05,2.300000051036477e-05,2.200000017182901e-05,1764460800,JAM17852-USD
2.300000051036477e-05,180.0,2.099999983329326e-05,2.200000017182901e-05,2.300000051036477e-05,1764547200,JAM17852-USD
2.499999936844688e-05,16.0,2.099999983329326e-05,2.099999983329326e-05,2.200000017182901e-05,1764633600,JAM17852-USD
2.300000051036477e-05,242.0,2.099999983329326e-05,2.200000017182901e-05,2.099999983329326e-05,1764720000,JAM17852-USD
2.499999936844688e-05,19.0,2.200000017182901e-05,2.300000051036477e-05,2.200000017182901e-05,1764806400,JAM17852-USD
2.499999936844688e-05,3359.0,6.000000212225132e-06,7.000000096013537e-06,2.300000051036477e-05,1764892800,JAM17852-USD
9.000000318337698e-06,961.0,6.000000212225132e-06,7.000000096013537e-06,7.000000096013537e-06,1764979200,JAM17852-USD
1.1000000085914508e-05,2260.0,6.000000212225132e-06,7.000000096013537e-06,7.000000096013537e-06,1765065600,JAM17852-USD
9.999999747378752e-06,184.0,7.000000096013537e-06,9.000000318337698e-06,7.000000096013537e-06,1765152000,JAM17852-USD
9.000000318337698e-06,331.0,6.000000212225132e-06,6.000000212225132e-06,9.000000318337698e-06,1765238400,JAM17852-USD
9.000000318337698e-06,802.0,6.000000212225132e-06,7.000000096013537e-06,6.000000212225132e-06,1765324800,JAM17852-USD
1.4000000192027072e-05,4676.0,6.000000212225132e-06,6.000000212225132e-06,7.000000096013537e-06,1765411200,JAM17852-USD
9.999999747378752e-06,0.0,3.999999989900971e-06,7.999999979801942e-06,6.000000212225132e-06,1765497600,JAM17852-USD
9.000000318337698e-06,308.0,6.000000212225132e-06,6.000000212225132e-06,7.999999979801942e-06,1765584000,JAM17852-USD
6.000000212225132e-06,0.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1765670400,JAM17852-USD
7.000000096013537e-06,0.0,6.000000212225132e-06,7.000000096013537e-06,6.000000212225132e-06,1765756800,JAM17852-USD
7.000000096013537e-06,0.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1765843200,JAM17852-USD
7.000000096013537e-06,0.0,6.000000212225132e-06,6.000000212225132e-06,7.000000096013537e-06,1765929600,JAM17852-USD
6.000000212225132e-06,0.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1766016000,JAM17852-USD
6.000000212225132e-06,0.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1766102400,JAM17852-USD
6.000000212225132e-06,0.0,3.999999989900971e-06,3.999999989900971e-06,6.000000212225132e-06,1766188800,JAM17852-USD
6.000000212225132e-06,0.0,3.999999989900971e-06,6.000000212225132e-06,3.999999989900971e-06,1766275200,JAM17852-USD
6.000000212225132e-06,0.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1766361600,JAM17852-USD
6.000000212225132e-06,32.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1766448000,JAM17852-USD
1.1000000085914508e-05,0.0,6.000000212225132e-06,1.1000000085914508e-05,6.000000212225132e-06,1766534400,JAM17852-USD
1.2999999853491316e-05,0.0,1.1000000085914508e-05,1.2000000424450263e-05,1.1000000085914508e-05,1766620800,JAM17852-USD
1.2000000424450263e-05,0.0,7.000000096013537e-06,7.000000096013537e-06,1.2000000424450263e-05,1766707200,JAM17852-USD
7.999999979801942e-06,281.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1766793600,JAM17852-USD
7.000000096013537e-06,0.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1766880000,JAM17852-USD
7.000000096013537e-06,0.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1766966400,JAM17852-USD
7.000000096013537e-06,0.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1767052800,JAM17852-USD
7.000000096013537e-06,0.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1767139200,JAM17852-USD
7.000000096013537e-06,0.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1767225600,JAM17852-USD
7.000000096013537e-06,0.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1767312000,JAM17852-USD
7.000000096013537e-06,0.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1767398400,JAM17852-USD
7.999999979801942e-06,0.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1767484800,JAM17852-USD
7.000000096013537e-06,0.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1767571200,JAM17852-USD
9.999999747378752e-06,0.0,6.000000212225132e-06,9.999999747378752e-06,6.000000212225132e-06,1767657600,JAM17852-USD
9.999999747378752e-06,112.0,9.000000318337698e-06,9.999999747378752e-06,9.999999747378752e-06,1767744000,JAM17852-USD
9.999999747378752e-06,0.0,9.000000318337698e-06,9.000000318337698e-06,9.999999747378752e-06,1767830400,JAM17852-USD
9.000000318337698e-06,0.0,7.999999979801942e-06,7.999999979801942e-06,9.000000318337698e-06,1767916800,JAM17852-USD
9.000000318337698e-06,0.0,7.999999979801942e-06,9.000000318337698e-06,7.999999979801942e-06,1768003200,JAM17852-USD
9.000000318337698e-06,0.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1768089600,JAM17852-USD
9.000000318337698e-06,0.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1768176000,JAM17852-USD
9.000000318337698e-06,0.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1768262400,JAM17852-USD
2.5999999706982635e-05,1019.0,9.000000318337698e-06,1.5999999959603883e-05,9.000000318337698e-06,1768348800,JAM17852-USD
2.499999936844688e-05,0.0,1.4999999621068127e-05,1.4999999621068127e-05,1.5999999959603883e-05,1768435200,JAM17852-USD
1.4999999621068127e-05,0.0,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1768521600,JAM17852-USD
1.700000029813964e-05,0.0,1.4999999621068127e-05,1.700000029813964e-05,1.4999999621068127e-05,1768608000,JAM17852-USD
1.700000029813964e-05,0.0,1.4999999621068127e-05,1.4999999621068127e-05,1.700000029813964e-05,1768694400,JAM17852-USD
1.4999999621068127e-05,0.0,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1768780800,JAM17852-USD
1.4999999621068127e-05,0.0,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1768867200,JAM17852-USD
1.4999999621068127e-05,0.0,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1768953600,JAM17852-USD
1.4999999621068127e-05,0.0,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1769040000,JAM17852-USD
1.4999999621068127e-05,561.0,7.000000096013537e-06,1.1000000085914508e-05,1.4999999621068127e-05,1769126400,JAM17852-USD
1.2999999853491316e-05,0.0,1.1000000085914508e-05,1.2999999853491316e-05,1.1000000085914508e-05,1769212800,JAM17852-USD
1.2999999853491316e-05,0.0,7.999999979801942e-06,7.999999979801942e-06,1.2999999853491316e-05,1769299200,JAM17852-USD
9.999999747378752e-06,0.0,7.999999979801942e-06,9.999999747378752e-06,7.999999979801942e-06,1769385600,JAM17852-USD
9.999999747378752e-06,0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1769472000,JAM17852-USD
1.1000000085914508e-05,0.0,9.999999747378752e-06,1.1000000085914508e-05,9.999999747378752e-06,1769558400,JAM17852-USD
1.1000000085914508e-05,0.0,9.000000318337698e-06,9.000000318337698e-06,1.1000000085914508e-05,1769644800,JAM17852-USD
9.000000318337698e-06,0.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1769731200,JAM17852-USD
9.000000318337698e-06,0.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1769817600,JAM17852-USD
1.2000000424450263e-05,0.0,9.000000318337698e-06,1.1000000085914508e-05,9.000000318337698e-06,1769904000,JAM17852-USD
1.1000000085914508e-05,0.0,9.999999747378752e-06,9.999999747378752e-06,1.1000000085914508e-05,1769990400,JAM17852-USD
9.999999747378752e-06,56.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1770076800,JAM17852-USD
9.999999747378752e-06,0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1770163200,JAM17852-USD
9.999999747378752e-06,0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1770249600,JAM17852-USD
9.999999747378752e-06,0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1770336000,JAM17852-USD
9.999999747378752e-06,0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1770422400,JAM17852-USD
1.8999999156221747e-05,0.0,9.999999747378752e-06,1.4000000192027072e-05,9.999999747378752e-06,1770508800,JAM17852-USD
1.4000000192027072e-05,0.0,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1770595200,JAM17852-USD
1.4000000192027072e-05,470.0,9.999999747378752e-06,1.1000000085914508e-05,1.4000000192027072e-05,1770681600,JAM17852-USD
1.1000000085914508e-05,0.0,7.999999979801942e-06,9.000000318337698e-06,1.1000000085914508e-05,1770768000,JAM17852-USD
9.000000318337698e-06,0.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1770854400,JAM17852-USD
9.000000318337698e-06,0.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1770940800,JAM17852-USD
9.000000318337698e-06,0.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1771027200,JAM17852-USD
9.000000318337698e-06,79.0,7.000000096013537e-06,7.000000096013537e-06,9.000000318337698e-06,1771113600,JAM17852-USD
7.999999979801942e-06,42.0,7.000000096013537e-06,7.999999979801942e-06,7.000000096013537e-06,1771200000,JAM17852-USD
9.000000318337698e-06,0.0,7.999999979801942e-06,9.000000318337698e-06,7.999999979801942e-06,1771286400,JAM17852-USD
9.000000318337698e-06,0.0,3.999999989900971e-06,9.000000318337698e-06,9.000000318337698e-06,1771372800,JAM17852-USD
9.000000318337698e-06,0.0,7.999999979801942e-06,7.999999979801942e-06,9.000000318337698e-06,1771459200,JAM17852-USD
7.999999979801942e-06,0.0,7.000000096013537e-06,7.999999979801942e-06,7.999999979801942e-06,1771545600,JAM17852-USD
7.999999979801942e-06,0.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1771632000,JAM17852-USD
7.999999979801942e-06,0.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1771718400,JAM17852-USD
7.999999979801942e-06,0.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1771804800,JAM17852-USD
7.999999979801942e-06,0.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1771891200,JAM17852-USD
7.999999979801942e-06,0.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1771977600,JAM17852-USD
8.057737431954592e-06,121.0,8.057737431954592e-06,8.057737431954592e-06,8.057737431954592e-06,1772131920,JAM17852-USD
438.6981506347656,50097.0,416.3400268554688,428.1920776367188,420.8416442871094,1663718400,JET2-USD
438.8896484375,74960.0,425.8961791992188,434.0405883789063,428.3786315917969,1663804800,JET2-USD
444.8971862792969,82723.0,418.22064208984375,433.1597290039063,434.03912353515625,1663891200,JET2-USD
440.7174072265625,30042.0,430.2978210449219,435.3377075195313,433.1217956542969,1663977600,JET2-USD
439.2794189453125,38701.0,428.0377502441406,430.73583984375,435.2454223632813,1664064000,JET2-USD
436.6212463378906,76164.0,418.2367858886719,428.5037841796875,430.3152465820313,1664150400,JET2-USD
433.3056945800781,56694.0,417.5598449707031,427.19140625,428.5395202636719,1664236800,JET2-USD
427.1902465820313,55857.0,413.4867248535156,415.6427917480469,426.948486328125,1664323200,JET2-USD
430.4305419921875,92428.0,406.57037353515625,412.7198791503906,415.6687316894531,1664409600,JET2-USD
421.8636474609375,69661.0,405.90374755859375,415.7218017578125,412.7943420410156,1664496000,JET2-USD
419.6954956054688,68199.0,400.8395080566406,412.9673767089844,415.6318054199219,1664582400,JET2-USD
419.6207580566406,71742.0,401.8122863769531,407.8821411132813,412.8258972167969,1664668800,JET2-USD
411.9592590332031,70673.0,396.9862060546875,400.8380432128906,408.1146240234375,1664755200,JET2-USD
412.6334228515625,111203.0,393.7999267578125,405.027099609375,400.9082336425781,1664841600,JET2-USD
418.0797729492188,70198.0,392.0328063964844,394.46337890625,404.9214782714844,1664928000,JET2-USD
395.1828308105469,52318.0,373.399169921875,383.6239318847656,394.5753784179688,1665014400,JET2-USD
390.6667175292969,34735.0,379.6637573242188,386.5941467285156,383.6180725097656,1665100800,JET2-USD
425.4952392578125,134393.0,381.6966552734375,396.2823181152344,386.6043090820313,1665187200,JET2-USD
400.4860534667969,26474.0,388.1951599121094,393.0040893554688,396.3341064453125,1665273600,JET2-USD
,,,,,1665360000,JET2-USD
,,,,,1665446400,JET2-USD
,,,,,1665532800,JET2-USD
,,,,,1665619200,JET2-USD
,,,,,1665705600,JET2-USD
,,,,,1665792000,JET2-USD
,,,,,1665878400,JET2-USD
,,,,,1665964800,JET2-USD
,,,,,1666051200,JET2-USD
,,,,,1666137600,JET2-USD
,,,,,1666224000,JET2-USD
,,,,,1666310400,JET2-USD
,,,,,1666396800,JET2-USD
,,,,,1666483200,JET2-USD
,,,,,1666569600,JET2-USD
,,,,,1666656000,JET2-USD
,,,,,1666742400,JET2-USD
,,,,,1666828800,JET2-USD
,,,,,1666915200,JET2-USD
,,,,,1667001600,JET2-USD
,,,,,1667088000,JET2-USD
,,,,,1667174400,JET2-USD
,,,,,1667260800,JET2-USD
,,,,,1667347200,JET2-USD
,,,,,1667433600,JET2-USD
,,,,,1667520000,JET2-USD
,,,,,1667606400,JET2-USD
,,,,,1667692800,JET2-USD
,,,,,1667779200,JET2-USD
,,,,,1667865600,JET2-USD
,,,,,1667952000,JET2-USD
,,,,,1668038400,JET2-USD
,,,,,1668124800,JET2-USD
,,,,,1668211200,JET2-USD
,,,,,1668297600,JET2-USD
,,,,,1668384000,JET2-USD
,,,,,1668470400,JET2-USD
,,,,,1668556800,JET2-USD
,,,,,1668643200,JET2-USD
,,,,,1668729600,JET2-USD
,,,,,1668816000,JET2-USD
,,,,,1668902400,JET2-USD
,,,,,1668988800,JET2-USD
,,,,,1669075200,JET2-USD
,,,,,1669161600,JET2-USD
,,,,,1669248000,JET2-USD
,,,,,1669334400,JET2-USD
,,,,,1669420800,JET2-USD
,,,,,1669507200,JET2-USD
,,,,,1669593600,JET2-USD
,,,,,1669680000,JET2-USD
,,,,,1669766400,JET2-USD
,,,,,1669852800,JET2-USD
,,,,,1669939200,JET2-USD
,,,,,1670025600,JET2-USD
,,,,,1670112000,JET2-USD
,,,,,1670198400,JET2-USD
,,,,,1670284800,JET2-USD
,,,,,1670371200,JET2-USD
,,,,,1670457600,JET2-USD
,,,,,1670544000,JET2-USD
,,,,,1670630400,JET2-USD
,,,,,1670716800,JET2-USD
,,,,,1670803200,JET2-USD
,,,,,1670889600,JET2-USD
,,,,,1670976000,JET2-USD
,,,,,1671062400,JET2-USD
,,,,,1671148800,JET2-USD
,,,,,1671235200,JET2-USD
,,,,,1671321600,JET2-USD
,,,,,1671408000,JET2-USD
,,,,,1671494400,JET2-USD
,,,,,1671580800,JET2-USD
,,,,,1671667200,JET2-USD
,,,,,1671753600,JET2-USD
,,,,,1671840000,JET2-USD
,,,,,1671926400,JET2-USD
,,,,,1672012800,JET2-USD
,,,,,1672099200,JET2-USD
,,,,,1672185600,JET2-USD
,,,,,1672272000,JET2-USD
,,,,,1672358400,JET2-USD
,,,,,1672444800,JET2-USD
,,,,,1672531200,JET2-USD
,,,,,1672617600,JET2-USD
,,,,,1672704000,JET2-USD
,,,,,1672790400,JET2-USD
,,,,,1672876800,JET2-USD
,,,,,1672963200,JET2-USD
,,,,,1673049600,JET2-USD
,,,,,1673136000,JET2-USD
,,,,,1673222400,JET2-USD
,,,,,1673308800,JET2-USD
,,,,,1673395200,JET2-USD
,,,,,1673481600,JET2-USD
,,,,,1673568000,JET2-USD
,,,,,1673654400,JET2-USD
,,,,,1673740800,JET2-USD
,,,,,1673827200,JET2-USD
,,,,,1673913600,JET2-USD
,,,,,1674000000,JET2-USD
,,,,,1674086400,JET2-USD
,,,,,1674172800,JET2-USD
,,,,,1674259200,JET2-USD
,,,,,1674345600,JET2-USD
,,,,,1674432000,JET2-USD
,,,,,1674518400,JET2-USD
,,,,,1674604800,JET2-USD
,,,,,1674691200,JET2-USD
,,,,,1674777600,JET2-USD
,,,,,1674864000,JET2-USD
,,,,,1674950400,JET2-USD
,,,,,1675036800,JET2-USD
,,,,,1675123200,JET2-USD
,,,,,1675209600,JET2-USD
,,,,,1675296000,JET2-USD
,,,,,1675382400,JET2-USD
,,,,,1675468800,JET2-USD
,,,,,1675555200,JET2-USD
,,,,,1675641600,JET2-USD
,,,,,1675728000,JET2-USD
,,,,,1675814400,JET2-USD
,,,,,1675900800,JET2-USD
,,,,,1675987200,JET2-USD
,,,,,1676073600,JET2-USD
,,,,,1676160000,JET2-USD
,,,,,1676246400,JET2-USD
,,,,,1676332800,JET2-USD
,,,,,1676419200,JET2-USD
,,,,,1676505600,JET2-USD
,,,,,1676592000,JET2-USD
,,,,,1676678400,JET2-USD
,,,,,1676764800,JET2-USD
,,,,,1676851200,JET2-USD
,,,,,1676937600,JET2-USD
,,,,,1677024000,JET2-USD
,,,,,1677110400,JET2-USD
,,,,,1677196800,JET2-USD
,,,,,1677283200,JET2-USD
,,,,,1677369600,JET2-USD
,,,,,1677456000,JET2-USD
,,,,,1677542400,JET2-USD
,,,,,1677628800,JET2-USD
,,,,,1677715200,JET2-USD
,,,,,1677801600,JET2-USD
,,,,,1677888000,JET2-USD
,,,,,1677974400,JET2-USD
,,,,,1678060800,JET2-USD
,,,,,1678147200,JET2-USD
,,,,,1678233600,JET2-USD
,,,,,1678320000,JET2-USD
,,,,,1678406400,JET2-USD
,,,,,1678492800,JET2-USD
,,,,,1678579200,JET2-USD
,,,,,1678665600,JET2-USD
,,,,,1678752000,JET2-USD
,,,,,1678838400,JET2-USD
,,,,,1678924800,JET2-USD
,,,,,1679011200,JET2-USD
,,,,,1679097600,JET2-USD
,,,,,1679184000,JET2-USD
,,,,,1679270400,JET2-USD
,,,,,1679356800,JET2-USD
,,,,,1679443200,JET2-USD
,,,,,1679529600,JET2-USD
,,,,,1679616000,JET2-USD
,,,,,1679702400,JET2-USD
,,,,,1679788800,JET2-USD
,,,,,1679875200,JET2-USD
,,,,,1679961600,JET2-USD
,,,,,1680048000,JET2-USD
,,,,,1680134400,JET2-USD
,,,,,1680220800,JET2-USD
,,,,,1680307200,JET2-USD
,,,,,1680393600,JET2-USD
,,,,,1680480000,JET2-USD
,,,,,1680566400,JET2-USD
,,,,,1680652800,JET2-USD
,,,,,1680739200,JET2-USD
,,,,,1680825600,JET2-USD
,,,,,1680912000,JET2-USD
,,,,,1680998400,JET2-USD
,,,,,1681084800,JET2-USD
,,,,,1681171200,JET2-USD
,,,,,1681257600,JET2-USD
,,,,,1681344000,JET2-USD
,,,,,1681430400,JET2-USD
,,,,,1681516800,JET2-USD
,,,,,1681603200,JET2-USD
,,,,,1681689600,JET2-USD
,,,,,1681776000,JET2-USD
,,,,,1681862400,JET2-USD
,,,,,1681948800,JET2-USD
,,,,,1682035200,JET2-USD
,,,,,1682121600,JET2-USD
,,,,,1682208000,JET2-USD
,,,,,1682294400,JET2-USD
,,,,,1682380800,JET2-USD
,,,,,1682467200,JET2-USD
,,,,,1682553600,JET2-USD
,,,,,1682640000,JET2-USD
,,,,,1682726400,JET2-USD
,,,,,1682812800,JET2-USD
,,,,,1682899200,JET2-USD
,,,,,1682985600,JET2-USD
,,,,,1683072000,JET2-USD
,,,,,1683158400,JET2-USD
,,,,,1683244800,JET2-USD
,,,,,1683331200,JET2-USD
,,,,,1683417600,JET2-USD
,,,,,1683504000,JET2-USD
,,,,,1683590400,JET2-USD
,,,,,1683676800,JET2-USD
,,,,,1683763200,JET2-USD
,,,,,1683849600,JET2-USD
,,,,,1683936000,JET2-USD
,,,,,1684022400,JET2-USD
,,,,,1684108800,JET2-USD
,,,,,1684195200,JET2-USD
,,,,,1684281600,JET2-USD
,,,,,1684368000,JET2-USD
,,,,,1684454400,JET2-USD
,,,,,1684540800,JET2-USD
,,,,,1684627200,JET2-USD
,,,,,1684713600,JET2-USD
,,,,,1684800000,JET2-USD
,,,,,1684886400,JET2-USD
,,,,,1684972800,JET2-USD
,,,,,1685059200,JET2-USD
,,,,,1685145600,JET2-USD
,,,,,1685232000,JET2-USD
,,,,,1685318400,JET2-USD
,,,,,1685404800,JET2-USD
,,,,,1685491200,JET2-USD
,,,,,1685577600,JET2-USD
,,,,,1685664000,JET2-USD
,,,,,1685750400,JET2-USD
,,,,,1685836800,JET2-USD
,,,,,1685923200,JET2-USD
,,,,,1686009600,JET2-USD
,,,,,1686096000,JET2-USD
,,,,,1686182400,JET2-USD
,,,,,1686268800,JET2-USD
,,,,,1686355200,JET2-USD
,,,,,1686441600,JET2-USD
,,,,,1686528000,JET2-USD
,,,,,1686614400,JET2-USD
,,,,,1686700800,JET2-USD
,,,,,1686787200,JET2-USD
,,,,,1686873600,JET2-USD
,,,,,1686960000,JET2-USD
,,,,,1687046400,JET2-USD
,,,,,1687132800,JET2-USD
,,,,,1687219200,JET2-USD
,,,,,1687305600,JET2-USD
,,,,,1687392000,JET2-USD
,,,,,1687478400,JET2-USD
,,,,,1687564800,JET2-USD
,,,,,1687651200,JET2-USD
,,,,,1687737600,JET2-USD
,,,,,1687824000,JET2-USD
,,,,,1687910400,JET2-USD
,,,,,1687996800,JET2-USD
,,,,,1688083200,JET2-USD
,,,,,1688169600,JET2-USD
,,,,,1688256000,JET2-USD
,,,,,1688342400,JET2-USD
,,,,,1688428800,JET2-USD
,,,,,1688515200,JET2-USD
,,,,,1688601600,JET2-USD
,,,,,1688688000,JET2-USD
,,,,,1688774400,JET2-USD
,,,,,1688860800,JET2-USD
,,,,,1688947200,JET2-USD
,,,,,1689033600,JET2-USD
,,,,,1689120000,JET2-USD
,,,,,1689206400,JET2-USD
,,,,,1689292800,JET2-USD
,,,,,1689379200,JET2-USD
,,,,,1689465600,JET2-USD
,,,,,1689552000,JET2-USD
,,,,,1689638400,JET2-USD
,,,,,1689724800,JET2-USD
,,,,,1689811200,JET2-USD
,,,,,1689897600,JET2-USD
,,,,,1689984000,JET2-USD
,,,,,1690070400,JET2-USD
,,,,,1690156800,JET2-USD
,,,,,1690243200,JET2-USD
,,,,,1690329600,JET2-USD
,,,,,1690416000,JET2-USD
,,,,,1690502400,JET2-USD
,,,,,1690588800,JET2-USD
,,,,,1690675200,JET2-USD
,,,,,1690761600,JET2-USD
,,,,,1690848000,JET2-USD
,,,,,1690934400,JET2-USD
,,,,,1691020800,JET2-USD
,,,,,1691107200,JET2-USD
,,,,,1691193600,JET2-USD
,,,,,1691280000,JET2-USD
,,,,,1691366400,JET2-USD
,,,,,1691452800,JET2-USD
,,,,,1691539200,JET2-USD
,,,,,1691625600,JET2-USD
,,,,,1691712000,JET2-USD
,,,,,1691798400,JET2-USD
,,,,,1691884800,JET2-USD
,,,,,1691971200,JET2-USD
,,,,,1692057600,JET2-USD
,,,,,1692144000,JET2-USD
,,,,,1692230400,JET2-USD
,,,,,1692316800,JET2-USD
,,,,,1692403200,JET2-USD
,,,,,1692489600,JET2-USD
,,,,,1692576000,JET2-USD
,,,,,1692662400,JET2-USD
,,,,,1692748800,JET2-USD
,,,,,1692835200,JET2-USD
,,,,,1692921600,JET2-USD
,,,,,1693008000,JET2-USD
,,,,,1693094400,JET2-USD
,,,,,1693180800,JET2-USD
,,,,,1693267200,JET2-USD
,,,,,1693353600,JET2-USD
,,,,,1693440000,JET2-USD
,,,,,1693526400,JET2-USD
,,,,,1693612800,JET2-USD
,,,,,1693699200,JET2-USD
,,,,,1693785600,JET2-USD
,,,,,1693872000,JET2-USD
,,,,,1693958400,JET2-USD
,,,,,1694044800,JET2-USD
,,,,,1694131200,JET2-USD
,,,,,1694217600,JET2-USD
,,,,,1694304000,JET2-USD
,,,,,1694390400,JET2-USD
,,,,,1694476800,JET2-USD
,,,,,1694563200,JET2-USD
,,,,,1694649600,JET2-USD
,,,,,1694736000,JET2-USD
,,,,,1694822400,JET2-USD
,,,,,1694908800,JET2-USD
,,,,,1694995200,JET2-USD
,,,,,1695081600,JET2-USD
,,,,,1695168000,JET2-USD
,,,,,1695254400,JET2-USD
,,,,,1695340800,JET2-USD
,,,,,1695427200,JET2-USD
,,,,,1695513600,JET2-USD
,,,,,1695600000,JET2-USD
,,,,,1695686400,JET2-USD
,,,,,1695772800,JET2-USD
,,,,,1695859200,JET2-USD
,,,,,1695945600,JET2-USD
,,,,,1696032000,JET2-USD
,,,,,1696118400,JET2-USD
,,,,,1696204800,JET2-USD
,,,,,1696291200,JET2-USD
,,,,,1696377600,JET2-USD
,,,,,1696464000,JET2-USD
,,,,,1696550400,JET2-USD
,,,,,1696636800,JET2-USD
,,,,,1696723200,JET2-USD
,,,,,1696809600,JET2-USD
,,,,,1696896000,JET2-USD
,,,,,1696982400,JET2-USD
,,,,,1697068800,JET2-USD
,,,,,1697155200,JET2-USD
,,,,,1697241600,JET2-USD
,,,,,1697328000,JET2-USD
,,,,,1697414400,JET2-USD
,,,,,1697500800,JET2-USD
,,,,,1697587200,JET2-USD
,,,,,1697673600,JET2-USD
,,,,,1697760000,JET2-USD
,,,,,1697846400,JET2-USD
,,,,,1697932800,JET2-USD
,,,,,1698019200,JET2-USD
,,,,,1698105600,JET2-USD
,,,,,1698192000,JET2-USD
,,,,,1698278400,JET2-USD
,,,,,1698364800,JET2-USD
,,,,,1698451200,JET2-USD
,,,,,1698537600,JET2-USD
,,,,,1698624000,JET2-USD
,,,,,1698710400,JET2-USD
,,,,,1698796800,JET2-USD
,,,,,1698883200,JET2-USD
,,,,,1698969600,JET2-USD
,,,,,1699056000,JET2-USD
,,,,,1699142400,JET2-USD
,,,,,1699228800,JET2-USD
,,,,,1699315200,JET2-USD
,,,,,1699401600,JET2-USD
,,,,,1699488000,JET2-USD
,,,,,1699574400,JET2-USD
,,,,,1699660800,JET2-USD
,,,,,1699747200,JET2-USD
,,,,,1699833600,JET2-USD
,,,,,1699920000,JET2-USD
,,,,,1700006400,JET2-USD
,,,,,1700092800,JET2-USD
,,,,,1700179200,JET2-USD
,,,,,1700265600,JET2-USD
,,,,,1700352000,JET2-USD
,,,,,1700438400,JET2-USD
,,,,,1700524800,JET2-USD
,,,,,1700611200,JET2-USD
,,,,,1700697600,JET2-USD
,,,,,1700784000,JET2-USD
,,,,,1700870400,JET2-USD
,,,,,1700956800,JET2-USD
,,,,,1701043200,JET2-USD
,,,,,1701129600,JET2-USD
,,,,,1701216000,JET2-USD
,,,,,1701302400,JET2-USD
,,,,,1701388800,JET2-USD
,,,,,1701475200,JET2-USD
,,,,,1701561600,JET2-USD
,,,,,1701648000,JET2-USD
,,,,,1701734400,JET2-USD
,,,,,1701820800,JET2-USD
,,,,,1701907200,JET2-USD
,,,,,1701993600,JET2-USD
,,,,,1702080000,JET2-USD
,,,,,1702166400,JET2-USD
,,,,,1702252800,JET2-USD
,,,,,1702339200,JET2-USD
,,,,,1702425600,JET2-USD
,,,,,1702512000,JET2-USD
,,,,,1702598400,JET2-USD
,,,,,1702684800,JET2-USD
,,,,,1702771200,JET2-USD
,,,,,1702857600,JET2-USD
,,,,,1702944000,JET2-USD
,,,,,1703030400,JET2-USD
,,,,,1703116800,JET2-USD
,,,,,1703203200,JET2-USD
,,,,,1703289600,JET2-USD
,,,,,1703376000,JET2-USD
,,,,,1703462400,JET2-USD
,,,,,1703548800,JET2-USD
,,,,,1703635200,JET2-USD
,,,,,1703721600,JET2-USD
,,,,,1703808000,JET2-USD
,,,,,1703894400,JET2-USD
,,,,,1703980800,JET2-USD
,,,,,1704067200,JET2-USD
,,,,,1704153600,JET2-USD
,,,,,1704240000,JET2-USD
,,,,,1704326400,JET2-USD
,,,,,1704412800,JET2-USD
,,,,,1704499200,JET2-USD
,,,,,1704585600,JET2-USD
,,,,,1704672000,JET2-USD
,,,,,1704758400,JET2-USD
,,,,,1704844800,JET2-USD
,,,,,1704931200,JET2-USD
,,,,,1705017600,JET2-USD
,,,,,1705104000,JET2-USD
,,,,,1705190400,JET2-USD
,,,,,1705276800,JET2-USD
,,,,,1705363200,JET2-USD
,,,,,1705449600,JET2-USD
,,,,,1705536000,JET2-USD
,,,,,1705622400,JET2-USD
,,,,,1705708800,JET2-USD
,,,,,1705795200,JET2-USD
,,,,,1705881600,JET2-USD
,,,,,1705968000,JET2-USD
,,,,,1706054400,JET2-USD
,,,,,1706140800,JET2-USD
,,,,,1706227200,JET2-USD
,,,,,1706313600,JET2-USD
,,,,,1706400000,JET2-USD
,,,,,1706486400,JET2-USD
,,,,,1706572800,JET2-USD
,,,,,1706659200,JET2-USD
,,,,,1706745600,JET2-USD
,,,,,1706832000,JET2-USD
,,,,,1706918400,JET2-USD
,,,,,1707004800,JET2-USD
,,,,,1707091200,JET2-USD
,,,,,1707177600,JET2-USD
,,,,,1707264000,JET2-USD
,,,,,1707350400,JET2-USD
,,,,,1707436800,JET2-USD
,,,,,1707523200,JET2-USD
,,,,,1707609600,JET2-USD
,,,,,1707696000,JET2-USD
,,,,,1707782400,JET2-USD
,,,,,1707868800,JET2-USD
,,,,,1707955200,JET2-USD
,,,,,1708041600,JET2-USD
,,,,,1708128000,JET2-USD
,,,,,1708214400,JET2-USD
,,,,,1708300800,JET2-USD
,,,,,1708387200,JET2-USD
,,,,,1708473600,JET2-USD
,,,,,1708560000,JET2-USD
,,,,,1708646400,JET2-USD
,,,,,1708732800,JET2-USD
,,,,,1708819200,JET2-USD
,,,,,1708905600,JET2-USD
,,,,,1708992000,JET2-USD
,,,,,1709078400,JET2-USD
,,,,,1709164800,JET2-USD
,,,,,1709251200,JET2-USD
,,,,,1709337600,JET2-USD
,,,,,1709424000,JET2-USD
,,,,,1709510400,JET2-USD
,,,,,1709596800,JET2-USD
,,,,,1709683200,JET2-USD
,,,,,1709769600,JET2-USD
,,,,,1709856000,JET2-USD
,,,,,1709942400,JET2-USD
,,,,,1710028800,JET2-USD
,,,,,1710115200,JET2-USD
,,,,,1710201600,JET2-USD
,,,,,1710288000,JET2-USD
,,,,,1710374400,JET2-USD
,,,,,1710460800,JET2-USD
,,,,,1710547200,JET2-USD
,,,,,1710633600,JET2-USD
,,,,,1710720000,JET2-USD
,,,,,1710806400,JET2-USD
,,,,,1710892800,JET2-USD
,,,,,1710979200,JET2-USD
,,,,,1711065600,JET2-USD
,,,,,1711152000,JET2-USD
,,,,,1711238400,JET2-USD
,,,,,1711324800,JET2-USD
,,,,,1711411200,JET2-USD
,,,,,1711497600,JET2-USD
,,,,,1711584000,JET2-USD
,,,,,1711670400,JET2-USD
,,,,,1711756800,JET2-USD
,,,,,1711843200,JET2-USD
,,,,,1711929600,JET2-USD
,,,,,1712016000,JET2-USD
,,,,,1712102400,JET2-USD
,,,,,1712188800,JET2-USD
,,,,,1712275200,JET2-USD
,,,,,1712361600,JET2-USD
,,,,,1712448000,JET2-USD
,,,,,1712534400,JET2-USD
,,,,,1712620800,JET2-USD
,,,,,1712707200,JET2-USD
,,,,,1712793600,JET2-USD
,,,,,1712880000,JET2-USD
,,,,,1712966400,JET2-USD
,,,,,1713052800,JET2-USD
,,,,,1713139200,JET2-USD
,,,,,1713225600,JET2-USD
,,,,,1713312000,JET2-USD
,,,,,1713398400,JET2-USD
,,,,,1713484800,JET2-USD
,,,,,1713571200,JET2-USD
,,,,,1713657600,JET2-USD
,,,,,1713744000,JET2-USD
,,,,,1713830400,JET2-USD
,,,,,1713916800,JET2-USD
,,,,,1714003200,JET2-USD
,,,,,1714089600,JET2-USD
,,,,,1714176000,JET2-USD
,,,,,1714262400,JET2-USD
,,,,,1714348800,JET2-USD
,,,,,1714435200,JET2-USD
,,,,,1714521600,JET2-USD
,,,,,1714608000,JET2-USD
,,,,,1714694400,JET2-USD
,,,,,1714780800,JET2-USD
,,,,,1714867200,JET2-USD
,,,,,1714953600,JET2-USD
,,,,,1715040000,JET2-USD
,,,,,1715126400,JET2-USD
,,,,,1715212800,JET2-USD
,,,,,1715299200,JET2-USD
,,,,,1715385600,JET2-USD
,,,,,1715472000,JET2-USD
,,,,,1715558400,JET2-USD
,,,,,1715644800,JET2-USD
,,,,,1715731200,JET2-USD
,,,,,1715817600,JET2-USD
,,,,,1715904000,JET2-USD
,,,,,1715990400,JET2-USD
,,,,,1716076800,JET2-USD
,,,,,1716163200,JET2-USD
,,,,,1716249600,JET2-USD
,,,,,1716336000,JET2-USD
,,,,,1716422400,JET2-USD
,,,,,1716508800,JET2-USD
,,,,,1716595200,JET2-USD
,,,,,1716681600,JET2-USD
,,,,,1716768000,JET2-USD
,,,,,1716854400,JET2-USD
,,,,,1716940800,JET2-USD
,,,,,1717027200,JET2-USD
,,,,,1717113600,JET2-USD
,,,,,1717200000,JET2-USD
,,,,,1717286400,JET2-USD
,,,,,1717372800,JET2-USD
,,,,,1717459200,JET2-USD
,,,,,1717545600,JET2-USD
,,,,,1717632000,JET2-USD
,,,,,1717718400,JET2-USD
,,,,,1717804800,JET2-USD
,,,,,1717891200,JET2-USD
,,,,,1717977600,JET2-USD
,,,,,1718064000,JET2-USD
,,,,,1718150400,JET2-USD
,,,,,1718236800,JET2-USD
,,,,,1718323200,JET2-USD
,,,,,1718409600,JET2-USD
,,,,,1718496000,JET2-USD
,,,,,1718582400,JET2-USD
,,,,,1718668800,JET2-USD
,,,,,1718755200,JET2-USD
,,,,,1718841600,JET2-USD
,,,,,1718928000,JET2-USD
,,,,,1719014400,JET2-USD
,,,,,1719100800,JET2-USD
,,,,,1719187200,JET2-USD
,,,,,1719273600,JET2-USD
,,,,,1719360000,JET2-USD
,,,,,1719446400,JET2-USD
,,,,,1719532800,JET2-USD
,,,,,1719619200,JET2-USD
,,,,,1719705600,JET2-USD
,,,,,1719792000,JET2-USD
,,,,,1719878400,JET2-USD
,,,,,1719964800,JET2-USD
,,,,,1720051200,JET2-USD
,,,,,1720137600,JET2-USD
,,,,,1720224000,JET2-USD
,,,,,1720310400,JET2-USD
,,,,,1720396800,JET2-USD
,,,,,1720483200,JET2-USD
,,,,,1720569600,JET2-USD
,,,,,1720656000,JET2-USD
,,,,,1720742400,JET2-USD
,,,,,1720828800,JET2-USD
,,,,,1720915200,JET2-USD
,,,,,1721001600,JET2-USD
,,,,,1721088000,JET2-USD
,,,,,1721174400,JET2-USD
,,,,,1721260800,JET2-USD
,,,,,1721347200,JET2-USD
,,,,,1721433600,JET2-USD
,,,,,1721520000,JET2-USD
,,,,,1721606400,JET2-USD
,,,,,1721692800,JET2-USD
,,,,,1721779200,JET2-USD
,,,,,1721865600,JET2-USD
,,,,,1721952000,JET2-USD
,,,,,1722038400,JET2-USD
,,,,,1722124800,JET2-USD
,,,,,1722211200,JET2-USD
,,,,,1722297600,JET2-USD
,,,,,1722384000,JET2-USD
,,,,,1722470400,JET2-USD
,,,,,1722556800,JET2-USD
,,,,,1722643200,JET2-USD
,,,,,1722729600,JET2-USD
,,,,,1722816000,JET2-USD
,,,,,1722902400,JET2-USD
,,,,,1722988800,JET2-USD
,,,,,1723075200,JET2-USD
,,,,,1723161600,JET2-USD
,,,,,1723248000,JET2-USD
,,,,,1723334400,JET2-USD
,,,,,1723420800,JET2-USD
,,,,,1723507200,JET2-USD
,,,,,1723593600,JET2-USD
,,,,,1723680000,JET2-USD
,,,,,1723766400,JET2-USD
,,,,,1723852800,JET2-USD
,,,,,1723939200,JET2-USD
,,,,,1724025600,JET2-USD
,,,,,1724112000,JET2-USD
,,,,,1724198400,JET2-USD
,,,,,1724284800,JET2-USD
,,,,,1724371200,JET2-USD
,,,,,1724457600,JET2-USD
,,,,,1724544000,JET2-USD
,,,,,1724630400,JET2-USD
,,,,,1724716800,JET2-USD
,,,,,1724803200,JET2-USD
,,,,,1724889600,JET2-USD
,,,,,1724976000,JET2-USD
,,,,,1725062400,JET2-USD
,,,,,1725148800,JET2-USD
,,,,,1725235200,JET2-USD
,,,,,1725321600,JET2-USD
,,,,,1725408000,JET2-USD
,,,,,1725494400,JET2-USD
,,,,,1725580800,JET2-USD
,,,,,1725667200,JET2-USD
,,,,,1725753600,JET2-USD
,,,,,1725840000,JET2-USD
,,,,,1725926400,JET2-USD
,,,,,1726012800,JET2-USD
,,,,,1726099200,JET2-USD
,,,,,1726185600,JET2-USD
,,,,,1726272000,JET2-USD
,,,,,1726358400,JET2-USD
,,,,,1726444800,JET2-USD
,,,,,1726531200,JET2-USD
,,,,,1726617600,JET2-USD
,,,,,1726704000,JET2-USD
,,,,,1726790400,JET2-USD
,,,,,1726876800,JET2-USD
,,,,,1726963200,JET2-USD
,,,,,1727049600,JET2-USD
,,,,,1727136000,JET2-USD
,,,,,1727222400,JET2-USD
,,,,,1727308800,JET2-USD
,,,,,1727395200,JET2-USD
,,,,,1727481600,JET2-USD
,,,,,1727568000,JET2-USD
,,,,,1727654400,JET2-USD
,,,,,1727740800,JET2-USD
,,,,,1727827200,JET2-USD
,,,,,1727913600,JET2-USD
,,,,,1728000000,JET2-USD
,,,,,1728086400,JET2-USD
,,,,,1728172800,JET2-USD
,,,,,1728259200,JET2-USD
,,,,,1728345600,JET2-USD
,,,,,1728432000,JET2-USD
,,,,,1728518400,JET2-USD
,,,,,1728604800,JET2-USD
,,,,,1728691200,JET2-USD
,,,,,1728777600,JET2-USD
,,,,,1728864000,JET2-USD
,,,,,1728950400,JET2-USD
,,,,,1729036800,JET2-USD
,,,,,1729123200,JET2-USD
,,,,,1729209600,JET2-USD
,,,,,1729296000,JET2-USD
,,,,,1729382400,JET2-USD
,,,,,1729468800,JET2-USD
,,,,,1729555200,JET2-USD
,,,,,1729641600,JET2-USD
,,,,,1729728000,JET2-USD
,,,,,1729814400,JET2-USD
,,,,,1729900800,JET2-USD
,,,,,1729987200,JET2-USD
,,,,,1730073600,JET2-USD
,,,,,1730160000,JET2-USD
,,,,,1730246400,JET2-USD
,,,,,1730332800,JET2-USD
,,,,,1730419200,JET2-USD
,,,,,1730505600,JET2-USD
,,,,,1730592000,JET2-USD
,,,,,1730678400,JET2-USD
,,,,,1730764800,JET2-USD
,,,,,1730851200,JET2-USD
,,,,,1730937600,JET2-USD
,,,,,1731024000,JET2-USD
,,,,,1731110400,JET2-USD
,,,,,1731196800,JET2-USD
,,,,,1731283200,JET2-USD
,,,,,1731369600,JET2-USD
,,,,,1731456000,JET2-USD
,,,,,1731542400,JET2-USD
,,,,,1731628800,JET2-USD
,,,,,1731715200,JET2-USD
,,,,,1731801600,JET2-USD
,,,,,1731888000,JET2-USD
,,,,,1731974400,JET2-USD
,,,,,1732060800,JET2-USD
,,,,,1732147200,JET2-USD
,,,,,1732233600,JET2-USD
,,,,,1732320000,JET2-USD
,,,,,1732406400,JET2-USD
,,,,,1732492800,JET2-USD
,,,,,1732579200,JET2-USD
,,,,,1732665600,JET2-USD
,,,,,1732752000,JET2-USD
,,,,,1732838400,JET2-USD
,,,,,1732924800,JET2-USD
,,,,,1733011200,JET2-USD
,,,,,1733097600,JET2-USD
,,,,,1733184000,JET2-USD
,,,,,1733270400,JET2-USD
,,,,,1733356800,JET2-USD
,,,,,1733443200,JET2-USD
,,,,,1733529600,JET2-USD
,,,,,1733616000,JET2-USD
,,,,,1733702400,JET2-USD
,,,,,1733788800,JET2-USD
,,,,,1733875200,JET2-USD
,,,,,1733961600,JET2-USD
,,,,,1734048000,JET2-USD
,,,,,1734134400,JET2-USD
,,,,,1734220800,JET2-USD
,,,,,1734307200,JET2-USD
,,,,,1734393600,JET2-USD
,,,,,1734480000,JET2-USD
,,,,,1734566400,JET2-USD
,,,,,1734652800,JET2-USD
,,,,,1734739200,JET2-USD
,,,,,1734825600,JET2-USD
,,,,,1734912000,JET2-USD
,,,,,1734998400,JET2-USD
,,,,,1735084800,JET2-USD
,,,,,1735171200,JET2-USD
,,,,,1735257600,JET2-USD
,,,,,1735344000,JET2-USD
,,,,,1735430400,JET2-USD
,,,,,1735516800,JET2-USD
,,,,,1735603200,JET2-USD
,,,,,1735689600,JET2-USD
,,,,,1735776000,JET2-USD
,,,,,1735862400,JET2-USD
,,,,,1735948800,JET2-USD
,,,,,1736035200,JET2-USD
,,,,,1736121600,JET2-USD
,,,,,1736208000,JET2-USD
,,,,,1736294400,JET2-USD
,,,,,1736380800,JET2-USD
,,,,,1736467200,JET2-USD
,,,,,1736553600,JET2-USD
,,,,,1736640000,JET2-USD
,,,,,1736726400,JET2-USD
,,,,,1736812800,JET2-USD
,,,,,1736899200,JET2-USD
,,,,,1736985600,JET2-USD
,,,,,1737072000,JET2-USD
,,,,,1737158400,JET2-USD
,,,,,1737244800,JET2-USD
,,,,,1737331200,JET2-USD
,,,,,1737417600,JET2-USD
,,,,,1737504000,JET2-USD
,,,,,1737590400,JET2-USD
,,,,,1737676800,JET2-USD
,,,,,1737763200,JET2-USD
,,,,,1737849600,JET2-USD
,,,,,1737936000,JET2-USD
,,,,,1738022400,JET2-USD
,,,,,1738108800,JET2-USD
,,,,,1738195200,JET2-USD
,,,,,1738281600,JET2-USD
,,,,,1738368000,JET2-USD
,,,,,1738454400,JET2-USD
,,,,,1738540800,JET2-USD
,,,,,1738627200,JET2-USD
,,,,,1738713600,JET2-USD
,,,,,1738800000,JET2-USD
,,,,,1738886400,JET2-USD
,,,,,1738972800,JET2-USD
,,,,,1739059200,JET2-USD
,,,,,1739145600,JET2-USD
,,,,,1739232000,JET2-USD
,,,,,1739318400,JET2-USD
,,,,,1739404800,JET2-USD
,,,,,1739491200,JET2-USD
,,,,,1739577600,JET2-USD
,,,,,1739664000,JET2-USD
,,,,,1739750400,JET2-USD
,,,,,1739836800,JET2-USD
,,,,,1739923200,JET2-USD
,,,,,1740009600,JET2-USD
,,,,,1740096000,JET2-USD
,,,,,1740182400,JET2-USD
,,,,,1740268800,JET2-USD
,,,,,1740355200,JET2-USD
,,,,,1740441600,JET2-USD
,,,,,1740528000,JET2-USD
,,,,,1740614400,JET2-USD
,,,,,1740700800,JET2-USD
,,,,,1740787200,JET2-USD
,,,,,1740873600,JET2-USD
,,,,,1740960000,JET2-USD
,,,,,1741046400,JET2-USD
,,,,,1741132800,JET2-USD
,,,,,1741219200,JET2-USD
,,,,,1741305600,JET2-USD
,,,,,1741392000,JET2-USD
,,,,,1741478400,JET2-USD
,,,,,1741564800,JET2-USD
,,,,,1741651200,JET2-USD
,,,,,1741737600,JET2-USD
,,,,,1741824000,JET2-USD
,,,,,1741910400,JET2-USD
,,,,,1741996800,JET2-USD
,,,,,1742083200,JET2-USD
,,,,,1742169600,JET2-USD
,,,,,1742256000,JET2-USD
,,,,,1742342400,JET2-USD
,,,,,1742428800,JET2-USD
,,,,,1742515200,JET2-USD
,,,,,1742601600,JET2-USD
,,,,,1742688000,JET2-USD
,,,,,1742774400,JET2-USD
,,,,,1742860800,JET2-USD
,,,,,1742947200,JET2-USD
,,,,,1743033600,JET2-USD
,,,,,1743120000,JET2-USD
,,,,,1743206400,JET2-USD
,,,,,1743292800,JET2-USD
,,,,,1743379200,JET2-USD
,,,,,1743465600,JET2-USD
,,,,,1743552000,JET2-USD
,,,,,1743638400,JET2-USD
,,,,,1743724800,JET2-USD
,,,,,1743811200,JET2-USD
,,,,,1743897600,JET2-USD
,,,,,1743984000,JET2-USD
,,,,,1744070400,JET2-USD
,,,,,1744156800,JET2-USD
,,,,,1744243200,JET2-USD
,,,,,1744329600,JET2-USD
,,,,,1744416000,JET2-USD
,,,,,1744502400,JET2-USD
,,,,,1744588800,JET2-USD
,,,,,1744675200,JET2-USD
,,,,,1744761600,JET2-USD
,,,,,1744848000,JET2-USD
,,,,,1744934400,JET2-USD
,,,,,1745020800,JET2-USD
,,,,,1745107200,JET2-USD
,,,,,1745193600,JET2-USD
,,,,,1745280000,JET2-USD
,,,,,1745366400,JET2-USD
,,,,,1745452800,JET2-USD
,,,,,1745539200,JET2-USD
,,,,,1745625600,JET2-USD
,,,,,1745712000,JET2-USD
,,,,,1745798400,JET2-USD
,,,,,1745884800,JET2-USD
,,,,,1745971200,JET2-USD
,,,,,1746057600,JET2-USD
,,,,,1746144000,JET2-USD
,,,,,1746230400,JET2-USD
,,,,,1746316800,JET2-USD
,,,,,1746403200,JET2-USD
,,,,,1746489600,JET2-USD
,,,,,1746576000,JET2-USD
,,,,,1746662400,JET2-USD
,,,,,1746748800,JET2-USD
,,,,,1746835200,JET2-USD
,,,,,1746921600,JET2-USD
,,,,,1747008000,JET2-USD
,,,,,1747094400,JET2-USD
,,,,,1747180800,JET2-USD
,,,,,1747267200,JET2-USD
,,,,,1747353600,JET2-USD
,,,,,1747440000,JET2-USD
,,,,,1747526400,JET2-USD
,,,,,1747612800,JET2-USD
,,,,,1747699200,JET2-USD
,,,,,1747785600,JET2-USD
,,,,,1747872000,JET2-USD
,,,,,1747958400,JET2-USD
,,,,,1748044800,JET2-USD
,,,,,1748131200,JET2-USD
,,,,,1748217600,JET2-USD
,,,,,1748304000,JET2-USD
,,,,,1748390400,JET2-USD
,,,,,1748476800,JET2-USD
,,,,,1748563200,JET2-USD
,,,,,1748649600,JET2-USD
,,,,,1748736000,JET2-USD
,,,,,1748822400,JET2-USD
,,,,,1748908800,JET2-USD
,,,,,1748995200,JET2-USD
,,,,,1749081600,JET2-USD
,,,,,1749168000,JET2-USD
,,,,,1749254400,JET2-USD
,,,,,1749340800,JET2-USD
,,,,,1749427200,JET2-USD
,,,,,1749513600,JET2-USD
,,,,,1749600000,JET2-USD
,,,,,1749686400,JET2-USD
,,,,,1749772800,JET2-USD
,,,,,1749859200,JET2-USD
,,,,,1749945600,JET2-USD
,,,,,1750032000,JET2-USD
,,,,,1750118400,JET2-USD
,,,,,1750204800,JET2-USD
,,,,,1750291200,JET2-USD
,,,,,1750377600,JET2-USD
,,,,,1750464000,JET2-USD
,,,,,1750550400,JET2-USD
,,,,,1750636800,JET2-USD
,,,,,1750723200,JET2-USD
,,,,,1750809600,JET2-USD
,,,,,1750896000,JET2-USD
,,,,,1750982400,JET2-USD
,,,,,1751068800,JET2-USD
,,,,,1751155200,JET2-USD
,,,,,1751241600,JET2-USD
,,,,,1751328000,JET2-USD
,,,,,1751414400,JET2-USD
,,,,,1751500800,JET2-USD
,,,,,1751587200,JET2-USD
,,,,,1751673600,JET2-USD
,,,,,1751760000,JET2-USD
,,,,,1751846400,JET2-USD
,,,,,1751932800,JET2-USD
,,,,,1752019200,JET2-USD
,,,,,1752105600,JET2-USD
,,,,,1752192000,JET2-USD
,,,,,1752278400,JET2-USD
,,,,,1752364800,JET2-USD
,,,,,1752451200,JET2-USD
,,,,,1752537600,JET2-USD
,,,,,1752624000,JET2-USD
,,,,,1752710400,JET2-USD
,,,,,1752796800,JET2-USD
,,,,,1752883200,JET2-USD
,,,,,1752969600,JET2-USD
,,,,,1753056000,JET2-USD
,,,,,1753142400,JET2-USD
,,,,,1753228800,JET2-USD
,,,,,1753315200,JET2-USD
,,,,,1753401600,JET2-USD
,,,,,1753488000,JET2-USD
,,,,,1753574400,JET2-USD
,,,,,1753660800,JET2-USD
,,,,,1753747200,JET2-USD
,,,,,1753833600,JET2-USD
,,,,,1753920000,JET2-USD
,,,,,1754006400,JET2-USD
,,,,,1754092800,JET2-USD
,,,,,1754179200,JET2-USD
,,,,,1754265600,JET2-USD
,,,,,1754352000,JET2-USD
,,,,,1754438400,JET2-USD
,,,,,1754524800,JET2-USD
,,,,,1754611200,JET2-USD
,,,,,1754697600,JET2-USD
,,,,,1754784000,JET2-USD
,,,,,1754870400,JET2-USD
,,,,,1754956800,JET2-USD
,,,,,1755043200,JET2-USD
,,,,,1755129600,JET2-USD
,,,,,1755216000,JET2-USD
,,,,,1755302400,JET2-USD
,,,,,1755388800,JET2-USD
,,,,,1755475200,JET2-USD
,,,,,1755561600,JET2-USD
,,,,,1755648000,JET2-USD
,,,,,1755734400,JET2-USD
,,,,,1755820800,JET2-USD
,,,,,1755907200,JET2-USD
,,,,,1755993600,JET2-USD
,,,,,1756080000,JET2-USD
,,,,,1756166400,JET2-USD
,,,,,1756252800,JET2-USD
,,,,,1756339200,JET2-USD
,,,,,1756425600,JET2-USD
,,,,,1756512000,JET2-USD
,,,,,1756598400,JET2-USD
,,,,,1756684800,JET2-USD
,,,,,1756771200,JET2-USD
,,,,,1756857600,JET2-USD
,,,,,1756944000,JET2-USD
,,,,,1757030400,JET2-USD
,,,,,1757116800,JET2-USD
,,,,,1757203200,JET2-USD
,,,,,1757289600,JET2-USD
,,,,,1757376000,JET2-USD
0.0045779999345541,26913278.0,0.0019519999623298,0.0023900000378489,0.0040219998918473,1757462400,JET2-USD
0.0029289999511092,11431280.0,0.0020699999295175,0.0026050000451505,0.0023900000378489,1757548800,JET2-USD
0.0028850000817328,14026826.0,0.001276999944821,0.0013760000001639,0.0026050000451505,1757635200,JET2-USD
0.0015760000096634,11585638.0,0.0009500000160187,0.0014730000402778,0.0013760000001639,1757721600,JET2-USD
0.0015760000096634,11766338.0,0.0007169999880716,0.0014349999837577,0.0014730000402778,1757808000,JET2-USD
0.0014720000326633,8292580.0,0.0007800000021234,0.0007859999896027,0.0014349999837577,1757894400,JET2-USD
0.0008640000014565,5813137.0,0.0004330000083427,0.0004400000034365,0.0007859999896027,1757980800,JET2-USD
0.0005540000274777,2924425.0,0.0004090000002179,0.0004229999904055,0.0004400000034365,1758067200,JET2-USD
0.0005360000068321,3169870.0,0.0004049999988637,0.0005269999965094,0.0004229999904055,1758153600,JET2-USD
0.0005269999965094,3213363.0,0.0003980000037699,0.0004199999966658,0.0005269999965094,1758240000,JET2-USD
0.0004490000137593,2808275.0,0.0004049999988637,0.000410999986343,0.0004199999966658,1758326400,JET2-USD
0.0004649999900721,3262242.0,0.000410999986343,0.0004529999860096,0.000410999986343,1758412800,JET2-USD
0.0004609999887179,2236000.0,0.000361000013072,0.0003760000108741,0.0004529999860096,1758499200,JET2-USD
0.0003790000046137,1095634.0,0.0003300000098533,0.0003520000027492,0.0003760000108741,1758585600,JET2-USD
0.0003990000113844,2059760.0,0.0002760000061243,0.0003279999946244,0.0003520000027492,1758672000,JET2-USD
0.0003929999948013,1363107.0,0.0002800000074785,0.000358999997843,0.0003279999946244,1758758400,JET2-USD
0.0003910000086762,1966630.0,0.0003150000120513,0.0003450000076554,0.000358999997843,1758844800,JET2-USD
0.0003450000076554,534971.0,0.000307000009343,0.0003169999981764,0.0003450000076554,1758931200,JET2-USD
0.0003250000008847,697862.0,0.0002990000066347,0.0003220000071451,0.0003169999981764,1759017600,JET2-USD
0.0003650000144261,1151493.0,0.0003039999864995,0.0003199999919161,0.0003220000071451,1759104000,JET2-USD
0.0003220000071451,530978.0,0.0002889999886974,0.0002979999990202,0.0003199999919161,1759190400,JET2-USD
0.000330999988364,610960.0,0.0002920000115409,0.0002990000066347,0.0002979999990202,1759276800,JET2-USD
0.0003269999870099,1004345.0,0.0002730000123847,0.000304999994114,0.0002990000066347,1759363200,JET2-USD
0.0003060000017285,1423794.0,0.0002229999954579,0.0002280000044265,0.000304999994114,1759449600,JET2-USD
0.0002460000105202,718780.0,0.0002019999956246,0.0002039999963017,0.0002280000044265,1759536000,JET2-USD
0.0002280000044265,900882.0,0.0001639999973122,0.0001670000056037,0.0002039999963017,1759622400,JET2-USD
0.0001800000027287,641441.0,0.0001489999995101,0.0001610000035725,0.0001670000056037,1759708800,JET2-USD
0.0001760000013746,457102.0,0.0001420000044163,0.0001460000057704,0.0001610000035725,1759795200,JET2-USD
0.0001539999939268,397684.0,0.0001180000035674,0.0001199999969685,0.0001460000057704,1759881600,JET2-USD
0.0001400000037392,454286.0,0.0001019999981508,0.0001110000011976,0.0001199999969685,1759968000,JET2-USD
0.0001140000022132,321046.0,8.399999933317304e-05,8.70000003487803e-05,0.0001110000011976,1760054400,JET2-USD
0.000105999999505,397665.0,8.099999831756577e-05,9.999999747378752e-05,8.70000003487803e-05,1760140800,JET2-USD
0.0001289999927394,389489.0,9.500000305706636e-05,0.0001270000066142,9.999999747378752e-05,1760227200,JET2-USD
0.000146999998833,453682.0,0.0001100000008591,0.000120999997307,0.0001270000066142,1760313600,JET2-USD
0.0001279999996768,243065.0,0.000105999999505,0.0001140000022132,0.000120999997307,1760400000,JET2-USD
0.0001170000032288,225425.0,0.0001039999988279,0.000108000000182,0.0001140000022132,1760486400,JET2-USD
0.0001160000028903,325266.0,9.300000237999484e-05,0.0001140000022132,0.000108000000182,1760572800,JET2-USD
0.0001180000035674,291235.0,9.500000305706636e-05,9.600000339560212e-05,0.0001140000022132,1760659200,JET2-USD
0.0001170000032288,233461.0,9.600000339560212e-05,0.0001160000028903,9.600000339560212e-05,1760745600,JET2-USD
0.0001160000028903,175704.0,0.0001039999988279,0.0001039999988279,0.0001160000028903,1760832000,JET2-USD
0.000108000000182,197723.0,9.200000204145908e-05,9.40000027185306e-05,0.0001039999988279,1760918400,JET2-USD
9.40000027185306e-05,226699.0,7.500000356230885e-05,7.500000356230885e-05,9.40000027185306e-05,1761004800,JET2-USD
7.699999696342275e-05,174343.0,7.100000220816582e-05,7.300000288523734e-05,7.500000356230885e-05,1761091200,JET2-USD
8.099999831756577e-05,161443.0,7.300000288523734e-05,7.400000322377309e-05,7.300000288523734e-05,1761177600,JET2-USD
7.400000322377309e-05,176018.0,6.900000153109431e-05,7.100000220816582e-05,7.400000322377309e-05,1761264000,JET2-USD
9.100000170292331e-05,221079.0,7.100000220816582e-05,9.100000170292331e-05,7.100000220816582e-05,1761350400,JET2-USD
9.600000339560212e-05,229161.0,8.099999831756577e-05,8.099999831756577e-05,9.100000170292331e-05,1761436800,JET2-USD
8.70000003487803e-05,170650.0,7.899999764049426e-05,8.70000003487803e-05,8.099999831756577e-05,1761523200,JET2-USD
0.0001140000022132,374864.0,8.299999899463728e-05,8.499999967170879e-05,8.70000003487803e-05,1761609600,JET2-USD
8.499999967170879e-05,160580.0,8.099999831756577e-05,8.199999865610152e-05,8.499999967170879e-05,1761696000,JET2-USD
8.399999933317304e-05,215537.0,7.200000254670158e-05,7.400000322377309e-05,8.199999865610152e-05,1761782400,JET2-USD
7.699999696342275e-05,140786.0,7.300000288523734e-05,7.699999696342275e-05,7.400000322377309e-05,1761868800,JET2-USD
7.899999764049426e-05,132722.0,7.599999662488699e-05,7.79999973019585e-05,7.699999696342275e-05,1761955200,JET2-USD
7.899999764049426e-05,155070.0,7.400000322377309e-05,7.599999662488699e-05,7.79999973019585e-05,1762041600,JET2-USD
7.599999662488699e-05,200291.0,5.999999848427251e-05,6.0999998822808266e-05,7.599999662488699e-05,1762128000,JET2-USD
6.0999998822808266e-05,1632.0,5.500000042957254e-05,5.900000178371556e-05,6.0999998822808266e-05,1762214400,JET2-USD
7.899999764049426e-05,18470.0,5.199999941396527e-05,7.300000288523734e-05,5.900000178371556e-05,1762300800,JET2-USD
7.300000288523734e-05,4497.0,5.600000076810829e-05,5.600000076810829e-05,7.300000288523734e-05,1762387200,JET2-USD
7.300000288523734e-05,3707.0,5.600000076810829e-05,7.000000186963007e-05,5.600000076810829e-05,1762473600,JET2-USD
7.100000220816582e-05,930.0,6.70000008540228e-05,6.70000008540228e-05,7.000000186963007e-05,1762560000,JET2-USD
7.100000220816582e-05,1694.0,6.500000017695129e-05,7.000000186963007e-05,6.70000008540228e-05,1762646400,JET2-USD
7.699999696342275e-05,2663.0,7.000000186963007e-05,7.200000254670158e-05,7.000000186963007e-05,1762732800,JET2-USD
7.300000288523734e-05,2664.0,5.999999848427251e-05,5.999999848427251e-05,7.200000254670158e-05,1762819200,JET2-USD
6.199999916134402e-05,0.0,5.900000178371556e-05,5.999999848427251e-05,5.999999848427251e-05,1762905600,JET2-USD
6.199999916134402e-05,1321.0,5.199999941396527e-05,5.500000042957254e-05,5.999999848427251e-05,1762992000,JET2-USD
5.500000042957254e-05,1740.0,4.8000001697801054e-05,4.8000001697801054e-05,5.500000042957254e-05,1763078400,JET2-USD
4.999999873689376e-05,525.0,4.8000001697801054e-05,4.8000001697801054e-05,4.8000001697801054e-05,1763164800,JET2-USD
5.199999941396527e-05,2825.0,4.70000013592653e-05,4.8999998398358e-05,4.8000001697801054e-05,1763251200,JET2-USD
5.099999907542952e-05,632.0,4.8000001697801054e-05,4.8000001697801054e-05,4.8999998398358e-05,1763337600,JET2-USD
6.0999998822808266e-05,3427.0,4.8000001697801054e-05,5.8000001445179805e-05,4.8000001697801054e-05,1763424000,JET2-USD
0.0002189999941037,158094.0,5.700000110664405e-05,0.0001039999988279,5.8000001445179805e-05,1763510400,JET2-USD
0.000146999998833,38285.0,8.800000068731606e-05,9.600000339560212e-05,0.0001039999988279,1763596800,JET2-USD
9.7999996796716e-05,18006.0,5.900000178371556e-05,6.900000153109431e-05,9.600000339560212e-05,1763683200,JET2-USD
8.399999933317304e-05,9484.0,6.500000017695129e-05,7.599999662488699e-05,6.900000153109431e-05,1763769600,JET2-USD
7.899999764049426e-05,4769.0,6.500000017695129e-05,6.70000008540228e-05,7.599999662488699e-05,1763856000,JET2-USD
6.70000008540228e-05,0.0,5.999999848427251e-05,6.500000017695129e-05,6.70000008540228e-05,1763942400,JET2-USD
6.800000119255856e-05,2022.0,6.299999949987978e-05,6.70000008540228e-05,6.500000017695129e-05,1764028800,JET2-USD
7.000000186963007e-05,0.0,5.999999848427251e-05,6.70000008540228e-05,6.70000008540228e-05,1764115200,JET2-USD
7.000000186963007e-05,0.0,6.600000051548705e-05,6.900000153109431e-05,6.70000008540228e-05,1764201600,JET2-USD
7.100000220816582e-05,1715.0,6.600000051548705e-05,6.800000119255856e-05,6.900000153109431e-05,1764288000,JET2-USD
7.400000322377309e-05,2167.0,6.500000017695129e-05,7.300000288523734e-05,6.800000119255856e-05,1764374400,JET2-USD
7.400000322377309e-05,1250.0,6.600000051548705e-05,6.600000051548705e-05,7.300000288523734e-05,1764460800,JET2-USD
6.600000051548705e-05,0.0,5.400000009103678e-05,5.600000076810829e-05,6.600000051548705e-05,1764547200,JET2-USD
6.800000119255856e-05,2327.0,5.500000042957254e-05,6.399999983841553e-05,5.600000076810829e-05,1764633600,JET2-USD
6.600000051548705e-05,1824.0,6.0999998822808266e-05,6.600000051548705e-05,6.399999983841553e-05,1764720000,JET2-USD
6.600000051548705e-05,0.0,5.900000178371556e-05,5.999999848427251e-05,6.600000051548705e-05,1764806400,JET2-USD
6.199999916134402e-05,624.0,5.900000178371556e-05,5.999999848427251e-05,5.999999848427251e-05,1764892800,JET2-USD
6.0999998822808266e-05,91.0,5.900000178371556e-05,5.900000178371556e-05,5.999999848427251e-05,1764979200,JET2-USD
7.200000254670158e-05,6725.0,5.900000178371556e-05,6.399999983841553e-05,5.900000178371556e-05,1765065600,JET2-USD
6.500000017695129e-05,1833.0,5.999999848427251e-05,6.199999916134402e-05,6.399999983841553e-05,1765152000,JET2-USD
6.900000153109431e-05,0.0,6.199999916134402e-05,6.600000051548705e-05,6.199999916134402e-05,1765238400,JET2-USD
7.999999797903001e-05,0.0,6.500000017695129e-05,7.000000186963007e-05,6.600000051548705e-05,1765324800,JET2-USD
7.000000186963007e-05,0.0,6.199999916134402e-05,6.299999949987978e-05,7.000000186963007e-05,1765411200,JET2-USD
6.500000017695129e-05,247.0,6.0999998822808266e-05,6.199999916134402e-05,6.299999949987978e-05,1765497600,JET2-USD
6.299999949987978e-05,0.0,6.199999916134402e-05,6.199999916134402e-05,6.199999916134402e-05,1765584000,JET2-USD
6.399999983841553e-05,0.0,6.0999998822808266e-05,6.399999983841553e-05,6.199999916134402e-05,1765670400,JET2-USD
6.900000153109431e-05,1181.0,6.399999983841553e-05,6.600000051548705e-05,6.399999983841553e-05,1765756800,JET2-USD
7.400000322377309e-05,2545.0,6.500000017695129e-05,7.100000220816582e-05,6.600000051548705e-05,1765843200,JET2-USD
7.100000220816582e-05,0.0,5.400000009103678e-05,5.500000042957254e-05,7.100000220816582e-05,1765929600,JET2-USD
5.600000076810829e-05,0.0,4.999999873689376e-05,5.299999975250103e-05,5.500000042957254e-05,1766016000,JET2-USD
5.700000110664405e-05,1063.0,5.199999941396527e-05,5.600000076810829e-05,5.299999975250103e-05,1766102400,JET2-USD
5.600000076810829e-05,0.0,5.299999975250103e-05,5.299999975250103e-05,5.600000076810829e-05,1766188800,JET2-USD
5.299999975250103e-05,0.0,5.199999941396527e-05,5.199999941396527e-05,5.299999975250103e-05,1766275200,JET2-USD
5.400000009103678e-05,0.0,5.199999941396527e-05,5.199999941396527e-05,5.199999941396527e-05,1766361600,JET2-USD
5.199999941396527e-05,1240.0,4.70000013592653e-05,4.8000001697801054e-05,5.199999941396527e-05,1766448000,JET2-USD
5.099999907542952e-05,700.0,4.70000013592653e-05,5.099999907542952e-05,4.8000001697801054e-05,1766534400,JET2-USD
5.099999907542952e-05,522.0,4.8999998398358e-05,4.8999998398358e-05,5.099999907542952e-05,1766620800,JET2-USD
4.999999873689376e-05,0.0,4.8000001697801054e-05,4.8999998398358e-05,4.8999998398358e-05,1766707200,JET2-USD
4.999999873689376e-05,883.0,4.5000000682193786e-05,4.600000102072954e-05,4.8999998398358e-05,1766793600,JET2-USD
4.600000102072954e-05,7.0,4.600000102072954e-05,4.600000102072954e-05,4.600000102072954e-05,1766880000,JET2-USD
4.8000001697801054e-05,0.0,4.600000102072954e-05,4.600000102072954e-05,4.600000102072954e-05,1766966400,JET2-USD
4.8000001697801054e-05,383.0,4.600000102072954e-05,4.70000013592653e-05,4.600000102072954e-05,1767052800,JET2-USD
4.8000001697801054e-05,1933.0,3.899999865097925e-05,3.899999865097925e-05,4.70000013592653e-05,1767139200,JET2-USD
3.899999865097925e-05,1224.0,3.400000059627928e-05,3.400000059627928e-05,3.899999865097925e-05,1767225600,JET2-USD
4.199999966658652e-05,1940.0,3.400000059627928e-05,3.9999998989515007e-05,3.400000059627928e-05,1767312000,JET2-USD
3.9999998989515007e-05,1675.0,3.400000059627928e-05,3.400000059627928e-05,3.9999998989515007e-05,1767398400,JET2-USD
4.600000102072954e-05,5133.0,3.400000059627928e-05,4.099999932805076e-05,3.400000059627928e-05,1767484800,JET2-USD
4.8000001697801054e-05,4772.0,3.700000161188655e-05,3.7999998312443495e-05,4.099999932805076e-05,1767571200,JET2-USD
3.7999998312443495e-05,0.0,3.600000127335079e-05,3.700000161188655e-05,3.7999998312443495e-05,1767657600,JET2-USD
3.899999865097925e-05,0.0,3.700000161188655e-05,3.7999998312443495e-05,3.700000161188655e-05,1767744000,JET2-USD
3.899999865097925e-05,0.0,3.700000161188655e-05,3.899999865097925e-05,3.7999998312443495e-05,1767830400,JET2-USD
4.70000013592653e-05,3835.0,3.899999865097925e-05,4.099999932805076e-05,3.899999865097925e-05,1767916800,JET2-USD
4.400000034365803e-05,1244.0,4.099999932805076e-05,4.099999932805076e-05,4.099999932805076e-05,1768003200,JET2-USD
4.199999966658652e-05,1867.0,3.7999998312443495e-05,3.899999865097925e-05,4.099999932805076e-05,1768089600,JET2-USD
3.9999998989515007e-05,0.0,3.7999998312443495e-05,3.899999865097925e-05,3.899999865097925e-05,1768176000,JET2-USD
4.099999932805076e-05,554.0,3.7999998312443495e-05,3.9999998989515007e-05,3.899999865097925e-05,1768262400,JET2-USD
4.099999932805076e-05,1783.0,3.7999998312443495e-05,4.099999932805076e-05,3.9999998989515007e-05,1768348800,JET2-USD
4.3000000005122274e-05,2932.0,3.899999865097925e-05,3.9999998989515007e-05,4.099999932805076e-05,1768435200,JET2-USD
3.9999998989515007e-05,0.0,3.7999998312443495e-05,3.9999998989515007e-05,3.9999998989515007e-05,1768521600,JET2-USD
3.9999998989515007e-05,0.0,3.899999865097925e-05,3.899999865097925e-05,3.9999998989515007e-05,1768608000,JET2-USD
3.899999865097925e-05,134.0,3.700000161188655e-05,3.700000161188655e-05,3.899999865097925e-05,1768694400,JET2-USD
3.700000161188655e-05,1110.0,3.300000025774352e-05,3.5000000934815034e-05,3.700000161188655e-05,1768780800,JET2-USD
3.5000000934815034e-05,0.0,3.199999991920777e-05,3.199999991920777e-05,3.5000000934815034e-05,1768867200,JET2-USD
3.600000127335079e-05,1507.0,3.199999991920777e-05,3.400000059627928e-05,3.199999991920777e-05,1768953600,JET2-USD
3.5000000934815034e-05,394.0,3.400000059627928e-05,3.5000000934815034e-05,3.400000059627928e-05,1769040000,JET2-USD
3.5000000934815034e-05,0.0,3.400000059627928e-05,3.400000059627928e-05,3.5000000934815034e-05,1769126400,JET2-USD
3.400000059627928e-05,0.0,3.400000059627928e-05,3.400000059627928e-05,3.400000059627928e-05,1769212800,JET2-USD
3.400000059627928e-05,0.0,2.8000000384054147e-05,2.8000000384054147e-05,3.400000059627928e-05,1769299200,JET2-USD
3.099999958067201e-05,0.0,2.8000000384054147e-05,2.999999924213625e-05,2.8000000384054147e-05,1769385600,JET2-USD
3.099999958067201e-05,0.0,2.9000000722589903e-05,2.999999924213625e-05,2.999999924213625e-05,1769472000,JET2-USD
2.999999924213625e-05,0.0,2.9000000722589903e-05,2.9000000722589903e-05,2.999999924213625e-05,1769558400,JET2-USD
2.9000000722589903e-05,0.0,2.5999999706982635e-05,2.5999999706982635e-05,2.9000000722589903e-05,1769644800,JET2-USD
2.5999999706982635e-05,0.0,2.499999936844688e-05,2.5999999706982635e-05,2.5999999706982635e-05,1769731200,JET2-USD
2.5999999706982635e-05,153.0,2.200000017182901e-05,2.4000000848900527e-05,2.5999999706982635e-05,1769817600,JET2-USD
2.4000000848900527e-05,318.0,2.200000017182901e-05,2.300000051036477e-05,2.4000000848900527e-05,1769904000,JET2-USD
2.4000000848900527e-05,0.0,2.200000017182901e-05,2.4000000848900527e-05,2.300000051036477e-05,1769990400,JET2-USD
2.4000000848900527e-05,848.0,2.200000017182901e-05,2.200000017182901e-05,2.4000000848900527e-05,1770076800,JET2-USD
2.200000017182901e-05,756.0,1.8000000636675395e-05,1.8999999156221747e-05,2.200000017182901e-05,1770163200,JET2-USD
1.8999999156221747e-05,463.0,1.700000029813964e-05,1.700000029813964e-05,1.8999999156221747e-05,1770249600,JET2-USD
1.8999999156221747e-05,619.0,1.4999999621068127e-05,1.700000029813964e-05,1.700000029813964e-05,1770336000,JET2-USD
1.700000029813964e-05,73.0,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1770422400,JET2-USD
1.700000029813964e-05,59.0,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1770508800,JET2-USD
1.8000000636675395e-05,0.0,1.5999999959603883e-05,1.8000000636675395e-05,1.700000029813964e-05,1770595200,JET2-USD
1.8000000636675395e-05,0.0,1.700000029813964e-05,1.700000029813964e-05,1.8000000636675395e-05,1770681600,JET2-USD
1.700000029813964e-05,84.0,1.5999999959603883e-05,1.5999999959603883e-05,1.700000029813964e-05,1770768000,JET2-USD
1.700000029813964e-05,61.0,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1770854400,JET2-USD
1.700000029813964e-05,73.0,1.5999999959603883e-05,1.700000029813964e-05,1.5999999959603883e-05,1770940800,JET2-USD
1.8000000636675395e-05,15.0,1.700000029813964e-05,1.8000000636675395e-05,1.700000029813964e-05,1771027200,JET2-USD
1.8999999156221747e-05,63.0,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1771113600,JET2-USD
1.8000000636675395e-05,44.0,1.700000029813964e-05,1.8000000636675395e-05,1.8000000636675395e-05,1771200000,JET2-USD
1.8000000636675395e-05,0.0,1.700000029813964e-05,1.8000000636675395e-05,1.8000000636675395e-05,1771286400,JET2-USD
1.8000000636675395e-05,0.0,1.700000029813964e-05,1.700000029813964e-05,1.8000000636675395e-05,1771372800,JET2-USD
1.700000029813964e-05,0.0,1.4999999621068127e-05,1.5999999959603883e-05,1.700000029813964e-05,1771459200,JET2-USD
1.5999999959603883e-05,0.0,1.4999999621068127e-05,1.5999999959603883e-05,1.5999999959603883e-05,1771545600,JET2-USD
1.5999999959603883e-05,0.0,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1771632000,JET2-USD
1.5999999959603883e-05,122.0,1.4999999621068127e-05,1.4999999621068127e-05,1.5999999959603883e-05,1771718400,JET2-USD
1.4999999621068127e-05,72.0,1.4000000192027072e-05,1.4000000192027072e-05,1.4999999621068127e-05,1771804800,JET2-USD
1.5999999959603883e-05,377.0,1.4000000192027072e-05,1.5999999959603883e-05,1.4000000192027072e-05,1771891200,JET2-USD
1.8000000636675395e-05,250.0,1.5999999959603883e-05,1.700000029813964e-05,1.5999999959603883e-05,1771977600,JET2-USD
1.8357930457568727e-05,1060.0,1.661844362388365e-05,1.6943975424510427e-05,1.749471266521141e-05,1772146260,JET2-USD
0.0010740000288933,20692.0,0.0004729999927803,0.0010740000288933,0.0004939999780617,1587859200,JADE-USD
0.0029740000609308,77441.0,0.0006539999740198,0.0027799999807029,0.0010760000441223,1587945600,JADE-USD
0.0034070000983774,64755.0,0.0026980000548064,0.0033809999004006,0.0027799999807029,1588032000,JADE-USD
0.0038169999606907,53957.0,0.0027320000808686,0.0028049999382346,0.0033780001103878,1588118400,JADE-USD
0.0031830000225454,39224.0,0.0020349998958408,0.0023040000814944,0.0028009999077767,1588204800,JADE-USD
0.003798000048846,16193.0,0.0012379999971017,0.0031860000453889,0.0023040000814944,1588291200,JADE-USD
0.0037869999650865,8654.0,0.0010580000234767,0.0018250000430271,0.0031870000530034,1588377600,JADE-USD
0.0024590000975877,26496.0,0.0009810000192373,0.0013330000219866,0.0018260000506415,1588464000,JADE-USD
0.0014199999859556,7345.0,0.0009689999860711,0.0012610000558197,0.0013340000296011,1588550400,JADE-USD
0.0014410000294446,6415.0,0.0009549999958835,0.0009800000116229,0.0013429999817162,1588636800,JADE-USD
0.0014189999783411,27324.0,0.0009200000204145,0.0011800000211223,0.0009790000040084,1588723200,JADE-USD
0.0015729999868199,6573.0,0.001012000022456,0.0012890000361949,0.0011800000211223,1588809600,JADE-USD
0.0015960000455379,6466.0,0.0010750000365078,0.0010819999733939,0.0012890000361949,1588896000,JADE-USD
0.0014189999783411,91.0,0.0010509999701753,0.0013360000448301,0.0010819999733939,1588982400,JADE-USD
0.0013360000448301,5378.0,0.0007759999716654,0.0008750000270083,0.0013360000448301,1589068800,JADE-USD
0.0009619999909773,34.0,0.0008520000264979,0.0009459999855607,0.0008759999764151,1589155200,JADE-USD
0.0009710000013001,74616.0,0.0004180000105407,0.0009430000209249,0.0009459999855607,1589241600,JADE-USD
0.0010250000050291,3159.0,0.0004210000042803,0.0007559999939985,0.0009430000209249,1589328000,JADE-USD
0.0014159999554976,115966.0,0.0006629999843426,0.0011630000080913,0.0007559999939985,1589414400,JADE-USD
0.0011670000385493,4515.0,0.000555999984499,0.0008389999857172,0.0011630000080913,1589500800,JADE-USD
0.0010440000332891,4483.0,0.0007430000114254,0.0008469999884255,0.0007459999760612,1589587200,JADE-USD
0.0011749999830499,4844.0,0.0007539999787695,0.0009749999735504,0.00084799999604,1589673600,JADE-USD
0.0011930000036954,3405.0,0.0007929999846965,0.0009759999811649,0.0009749999735504,1589760000,JADE-USD
0.0010539999930188,4547.0,0.0009660000214353,0.0009730000165291,0.0009759999811649,1589846400,JADE-USD
0.0010639999527484,3682.0,0.0007779999868944,0.0009410000056959,0.0009740000241436,1589932800,JADE-USD
0.0009490000084042,407.0,0.0008769999840296,0.0009399999980814,0.0009410000056959,1590019200,JADE-USD
0.0010110000148415,3074.0,0.0008890000171959,0.0009169999975711,0.0009399999980814,1590105600,JADE-USD
0.0009289999725297,4820.0,0.0009110000100918,0.000921000028029,0.0009169999975711,1590192000,JADE-USD
0.0009289999725297,4613.0,0.0008769999840296,0.0008779999916441,0.000921000028029,1590278400,JADE-USD
0.0008849999867379,563.0,0.000862999993842,0.0008800000068731,0.0008759999764151,1590364800,JADE-USD
0.0008880000095814,493.0,0.0008689999813213,0.0008820000221021,0.0008800000068731,1590451200,JADE-USD
0.0010669999755918,76.0,0.0008820000221021,0.0010169999441131,0.0008820000221021,1590537600,JADE-USD
0.001122000045143,241.0,0.0007089999853633,0.0007149999728426,0.0010169999441131,1590624000,JADE-USD
0.0011210000375285,62.0,0.0007140000234358,0.001120000029914,0.0007149999728426,1590710400,JADE-USD
0.0011330000124871,76.0,0.0010799999581649,0.0011119999689981,0.001120000029914,1590796800,JADE-USD
0.0011350000277161,68.0,0.0010900000343099,0.0011119999689981,0.0011119999689981,1590883200,JADE-USD
0.0011279999744147,524.0,0.0006629999843426,0.0006939999875612,0.0011119999689981,1590969600,JADE-USD
0.0006960000027902,2132.0,0.0004740000003948,0.0004769999941345,0.0006939999875612,1591056000,JADE-USD
0.0006569999968633,7.0,0.0004740000003948,0.0006009999779053,0.0004769999941345,1591142400,JADE-USD
0.0006179999909363,506.0,0.0004769999941345,0.0004910000134259,0.0006019999855197,1591228800,JADE-USD
0.0006890000076964,3.0,0.0004889999981969,0.0006760000251233,0.0004910000134259,1591315200,JADE-USD
0.0006760000251233,166.0,0.0003889999934472,0.0003910000086762,0.0006760000251233,1591401600,JADE-USD
0.0006840000278316,3.0,0.0003910000086762,0.0006830000202171,0.0003910000086762,1591488000,JADE-USD
0.0006840000278316,294.0,0.0005820000078529,0.0005869999877177,0.0006830000202171,1591574400,JADE-USD
0.0006859999848529,3.0,0.0005830000154674,0.0006859999848529,0.0005869999877177,1591660800,JADE-USD
0.0006929999799467,3.0,0.0006810000049881,0.0006910000229254,0.0006859999848529,1591747200,JADE-USD
0.0006939999875612,1661.0,0.0002760000061243,0.0003729999880306,0.0006910000229254,1591833600,JADE-USD
0.0003819999983534,8.0,0.0003699999942909,0.0003790000046137,0.0003729999880306,1591920000,JADE-USD
0.0003790000046137,0.0,0.0003750000032596,0.0003790000046137,0.0003790000046137,1592006400,JADE-USD
0.0004710000066552,539.0,0.0003739999956451,0.0003750000032596,0.0003790000046137,1592092800,JADE-USD
0.0003800000122282,0.0,0.0003579999902285,0.0003779999969992,0.0003750000032596,1592179200,JADE-USD
0.0003830000059679,207.0,0.0002830000012181,0.0002859999949578,0.0003779999969992,1592265600,JADE-USD
0.0004769999941345,25.0,0.0002340000064577,0.0002390000008745,0.0002859999949578,1592352000,JADE-USD
0.0002390000008745,0.0,9.40000027185306e-05,9.40000027185306e-05,0.0002390000008745,1592438400,JADE-USD
9.40000027185306e-05,0.0,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,1592524800,JADE-USD
0.0004839999892283,231.0,9.40000027185306e-05,0.0004809999954886,9.40000027185306e-05,1592611200,JADE-USD
0.0013810000382363,148.0,0.0004799999878741,0.0006859999848529,0.0004799999878741,1592697600,JADE-USD
0.0009679999784566,4592.0,0.0005050000036135,0.0009650000138208,0.0006859999848529,1592784000,JADE-USD
0.0009670000290498,547.0,0.0005770000279881,0.0005789999850094,0.0009650000138208,1592870400,JADE-USD
0.0005820000078529,20.0,0.0004630000039469,0.000557999999728,0.0005789999850094,1592956800,JADE-USD
0.0007469999836757,278.0,0.0005540000274777,0.0007399999885819,0.000557999999728,1593043200,JADE-USD
0.0007450000266544,53.0,0.0006399999838322,0.0007319999858736,0.0007399999885819,1593129600,JADE-USD
0.0007379999733529,15.0,0.0006249999860301,0.0006319999811239,0.0007319999858736,1593216000,JADE-USD
0.0006440000142902,1.0,0.0004490000137593,0.0006380000268109,0.0006319999811239,1593302400,JADE-USD
0.0006430000066757,33.0,0.0004539999936241,0.0004579999949783,0.0006380000268109,1593388800,JADE-USD
0.0004619999963324,133.0,0.0004539999936241,0.0004560000088531,0.0004579999949783,1593475200,JADE-USD
0.0005590000073425,228.0,0.0004550000012386,0.0004609999887179,0.0004590000025928,1593561600,JADE-USD
0.000555999984499,365.0,0.0003640000068116,0.0003640000068116,0.0004609999887179,1593648000,JADE-USD
0.0003670000005513,1.0,0.0003619999915827,0.0003629999991971,0.0003640000068116,1593734400,JADE-USD
0.0004590000025928,4.0,0.0003619999915827,0.0003650000144261,0.0003629999991971,1593820800,JADE-USD
0.0004569999873638,250.0,0.0003619999915827,0.0004529999860096,0.0003650000144261,1593907200,JADE-USD
0.0004689999914262,26.0,0.000452000007499,0.0004659999976865,0.0004529999860096,1593993600,JADE-USD
0.000557999999728,13.0,0.0004609999887179,0.0005549999768845,0.0004649999900721,1594080000,JADE-USD
0.0005680000176653,17.0,0.0003769999893847,0.0003769999893847,0.0005549999768845,1594166400,JADE-USD
0.000557999999728,37.0,0.0003750000032596,0.000555999984499,0.0003769999893847,1594252800,JADE-USD
0.0005569999921135,6.0,0.0004579999949783,0.0004640000115614,0.000555999984499,1594339200,JADE-USD
0.0004659999976865,1.0,0.0004600000102072,0.0004619999963324,0.0004640000115614,1594425600,JADE-USD
0.0006500000017695,79.0,0.0003699999942909,0.000467000005301,0.0004619999963324,1594512000,JADE-USD
0.0009180000051856,7.0,0.0004630000039469,0.0005349999992176,0.000467000005301,1594598400,JADE-USD
0.0006040000007487,1.0,0.0005200000014156,0.0005339999916031,0.0005349999992176,1594684800,JADE-USD
0.000557999999728,6.0,0.0003670000005513,0.0003680000081658,0.0005339999916031,1594771200,JADE-USD
0.0004579999949783,101.0,0.0003629999991971,0.0003650000144261,0.0003670000005513,1594857600,JADE-USD
0.0004609999887179,1.0,0.0003650000144261,0.0004569999873638,0.0003650000144261,1594944000,JADE-USD
0.0004619999963324,71.0,0.0004560000088531,0.0004579999949783,0.0004569999873638,1595030400,JADE-USD
0.0005540000274777,17.0,0.0004569999873638,0.0005510000046342,0.0004579999949783,1595116800,JADE-USD
0.000555999984499,26.0,0.0003199999919161,0.0005169999785721,0.0005520000122487,1595203200,JADE-USD
0.0005239999736659,2.0,0.0004379999882075,0.0004680000129155,0.0005169999785721,1595289600,JADE-USD
0.0004769999941345,37.0,0.0004659999976865,0.00047599998652,0.0004680000129155,1595376000,JADE-USD
0.0004769999941345,56.0,0.0003790000046137,0.0003830000059679,0.00047599998652,1595462400,JADE-USD
0.0004769999941345,17.0,0.0003790000046137,0.0003809999907389,0.0003830000059679,1595548800,JADE-USD
0.000384999992093,0.0,0.0003809999907389,0.0003830000059679,0.0003809999907389,1595635200,JADE-USD
0.0004020000051241,21.0,0.0003830000059679,0.000395999988541,0.0003830000059679,1595721600,JADE-USD
0.0004529999860096,6.0,0.000395999988541,0.000438999995822,0.000395999988541,1595808000,JADE-USD
0.0004659999976865,25.0,0.0004349999944679,0.0004600000102072,0.000438999995822,1595894400,JADE-USD
0.0005729999975301,4.0,0.0004579999949783,0.0005629999795928,0.0004609999887179,1595980800,JADE-USD
0.0005629999795928,73.0,0.0004360000020824,0.0004440000047907,0.0005629999795928,1596067200,JADE-USD
0.00044999999227,0.0,0.000438999995822,0.0004480000061448,0.0004440000047907,1596153600,JADE-USD
0.0004720000142697,168.0,0.0004480000061448,0.0004710000066552,0.0004480000061448,1596240000,JADE-USD
0.0004990000161342,22.0,0.0004370000096969,0.0004889999981969,0.0004710000066552,1596326400,JADE-USD
0.0004939999780617,60.0,0.0003359999973326,0.0003370000049471,0.0004900000058114,1596412800,JADE-USD
0.0013620000099763,3.0,0.0003319999959785,0.0013569999719038,0.0003370000049471,1596499200,JADE-USD
0.0037660000380128,423.0,0.0006380000268109,0.0007249999907799,0.0013569999719038,1596585600,JADE-USD
0.00095199997304,3.0,0.0001170000032288,0.0009420000133104,0.0007249999907799,1596672000,JADE-USD
0.00095199997304,31.0,0.0003469999937806,0.0003480000013951,0.0009420000133104,1596758400,JADE-USD
0.0004729999927803,44.0,0.0003459999861661,0.0004689999914262,0.0003480000013951,1596844800,JADE-USD
0.0004710000066552,6.0,0.0003469999937806,0.0003509999951347,0.0004689999914262,1596931200,JADE-USD
0.0005939999828115,1.0,0.0003499999875202,0.0005939999828115,0.0003509999951347,1597017600,JADE-USD
0.0014430000446736,125.0,0.0005450000171549,0.0005569999921135,0.0005939999828115,1597104000,JADE-USD
0.00129799998831,32.0,0.0003450000076554,0.0003469999937806,0.0005569999921135,1597190400,JADE-USD
0.0004729999927803,1.0,0.0003389999910723,0.0004729999927803,0.0003469999937806,1597276800,JADE-USD
0.0005920000257901,5.0,0.000467000005301,0.0005879999953322,0.0004729999927803,1597363200,JADE-USD
0.0020200000144541,245.0,0.0005879999953322,0.0015760000096634,0.0005879999953322,1597449600,JADE-USD
0.0015800000401213,86.0,0.0006569999968633,0.0006619999767281,0.0015760000096634,1597536000,JADE-USD
0.0009050000226125,196.0,0.0006559999892488,0.0006929999799467,0.0006619999767281,1597622400,JADE-USD
0.0007500000065192,5.0,0.0006459999713115,0.000702999997884,0.0006929999799467,1597708800,JADE-USD
0.0007060000207275,201.0,0.0004659999976865,0.0004699999990407,0.000702999997884,1597795200,JADE-USD
0.0004750000080093,21.0,0.0004680000129155,0.0004750000080093,0.0004699999990407,1597881600,JADE-USD
0.0004750000080093,0.0,0.0004619999963324,0.0004630000039469,0.0004750000080093,1597968000,JADE-USD
0.0004630000039469,0.0,0.0004630000039469,0.0004630000039469,0.0004630000039469,1598054400,JADE-USD
0.0004630000039469,0.0,0.0004630000039469,0.0004630000039469,0.0004630000039469,1598140800,JADE-USD
0.0004630000039469,7.0,0.0002349999995203,0.0002349999995203,0.0004630000039469,1598227200,JADE-USD
0.0002349999995203,0.0,0.0002240000030724,0.000226999996812,0.0002349999995203,1598313600,JADE-USD
0.0004609999887179,179.0,0.0001130000018747,0.0004590000025928,0.000226999996812,1598400000,JADE-USD
0.0004619999963324,18.0,0.0003380000125616,0.0003389999910723,0.0004590000025928,1598486400,JADE-USD
0.0003459999861661,20.0,0.0003389999910723,0.0003459999861661,0.0003389999910723,1598572800,JADE-USD
0.0006009999779053,23.0,0.0003450000076554,0.0005249999812804,0.0003459999861661,1598659200,JADE-USD
0.0005690000252798,91.0,0.0001160000028903,0.0003100000030826,0.0005249999812804,1598745600,JADE-USD
0.0003520000027492,0.0,0.000307000009343,0.0003499999875202,0.0003100000030826,1598832000,JADE-USD
0.0014489999739453,28.0,0.0001900000061141,0.0003000000142492,0.0003499999875202,1598918400,JADE-USD
0.0003009999927598,6.0,0.000224999996135,0.0002280000044265,0.0003000000142492,1599004800,JADE-USD
0.000452000007499,361.0,0.0002260000037495,0.000384999992093,0.0002280000044265,1599091200,JADE-USD
0.0003980000037699,2.0,0.0003030000079888,0.0003150000120513,0.000384999992093,1599177600,JADE-USD
0.0008779999916441,26.0,0.0003089999954681,0.0008779999916441,0.0003150000120513,1599264000,JADE-USD
0.0008929999894462,31.0,0.0004079999926034,0.000410999986343,0.0008779999916441,1599350400,JADE-USD
0.0004119999939575,0.0,0.0004030000127386,0.0004030000127386,0.000410999986343,1599436800,JADE-USD
0.0004149999876972,84.0,0.000395999988541,0.0004049999988637,0.0004030000127386,1599523200,JADE-USD
0.0004079999926034,0.0,0.0003999999898951,0.0004079999926034,0.0004049999988637,1599609600,JADE-USD
0.0004079999926034,0.0,0.0004079999926034,0.0004079999926034,0.0004079999926034,1599696000,JADE-USD
0.0004159999953117,23.0,0.0004079999926034,0.0004159999953117,0.0004079999926034,1599782400,JADE-USD
0.0005239999736659,105.0,0.000413000001572,0.000523000024259,0.0004159999953117,1599868800,JADE-USD
0.0006169999833218,4.0,0.0005119999987073,0.0005159999709576,0.000523000024259,1599955200,JADE-USD
0.0005370000144466,0.0,0.0005140000139363,0.0005349999992176,0.0005159999709576,1600041600,JADE-USD
0.0005349999992176,172.0,0.0004269999917596,0.0004320000007282,0.0005349999992176,1600128000,JADE-USD
0.0004440000047907,0.0,0.0004279999993741,0.0004400000034365,0.0004320000007282,1600214400,JADE-USD
0.0004400000034365,0.0,0.0004400000034365,0.0004400000034365,0.0004400000034365,1600300800,JADE-USD
0.0004400000034365,0.0,0.0004400000034365,0.0004400000034365,0.0004400000034365,1600387200,JADE-USD
0.0004400000034365,0.0,0.0004400000034365,0.0004400000034365,0.0004400000034365,1600473600,JADE-USD
0.0004400000034365,0.0,0.0004400000034365,0.0004400000034365,0.0004400000034365,1600560000,JADE-USD
0.0004400000034365,47.0,0.0003110000106971,0.0003129999968223,0.0004400000034365,1600646400,JADE-USD
0.0003150000120513,0.0,0.0003110000106971,0.0003140000044368,0.0003129999968223,1600732800,JADE-USD
0.0006259999936446,0.0,0.000594999990426,0.0005990000208839,0.0006259999936446,1600819200,JADE-USD
0.0006399999838322,0.0,0.0003600000054575,0.0006380000268109,0.0005990000208839,1600905600,JADE-USD
0.0006440000142902,0.0,0.0006239999784156,0.0006380000268109,0.0006380000268109,1600992000,JADE-USD
0.0006430000066757,2.0,0.0004290000069886,0.0004299999854993,0.0006380000268109,1601078400,JADE-USD
0.0006730000022798,0.0,0.0004250000056345,0.0006709999870508,0.0004299999854993,1601164800,JADE-USD
0.0007079999777488,0.0,0.0006709999870508,0.0006939999875612,0.0006709999870508,1601251200,JADE-USD
0.0007040000054985,0.0,0.0006900000153109,0.000702999997884,0.0006939999875612,1601337600,JADE-USD
0.000702999997884,33.0,0.0003199999919161,0.0004309999931138,0.000702999997884,1601424000,JADE-USD
0.000663999991957,0.0,0.0004189999890513,0.0006619999767281,0.0004309999931138,1601510400,JADE-USD
0.000663999991957,5.0,0.0004180000105407,0.000503999995999,0.0006619999767281,1601596800,JADE-USD
0.0006019999855197,2.0,0.0004159999953117,0.0004159999953117,0.000503999995999,1601683200,JADE-USD
0.0004539999936241,0.0,0.0004140000091865,0.0004529999860096,0.0004159999953117,1601769600,JADE-USD
0.0004569999873638,0.0,0.0004509999998845,0.0004569999873638,0.0004529999860096,1601856000,JADE-USD
0.0004569999873638,0.0,0.0004440000047907,0.0004469999985303,0.0004569999873638,1601942400,JADE-USD
0.00044999999227,0.0,0.0004440000047907,0.0004490000137593,0.0004469999985303,1602028800,JADE-USD
0.0004689999914262,0.0,0.0004440000047907,0.0004680000129155,0.0004490000137593,1602115200,JADE-USD
0.0004889999981969,6.0,0.000441000011051,0.0004870000120718,0.0004680000129155,1602201600,JADE-USD
0.0006150000263005,2.0,0.0003380000125616,0.0003389999910723,0.0004870000120718,1602288000,JADE-USD
0.0003429999924264,2.0,0.0003389999910723,0.0003420000139158,0.0003389999910723,1602374400,JADE-USD
0.0005280000041238,3.0,0.0003370000049471,0.0003469999937806,0.0003420000139158,1602460800,JADE-USD
0.000538999971468,0.0,0.0003429999924264,0.0005319999763742,0.0003469999937806,1602547200,JADE-USD
0.000538999971468,0.0,0.0005249999812804,0.0005310000269673,0.0005319999763742,1602633600,JADE-USD
0.0005319999763742,2.0,0.0003440000000409,0.0003450000076554,0.0005310000269673,1602720000,JADE-USD
0.000666000007186,14.0,0.0003380000125616,0.0005799999926239,0.0003450000076554,1602806400,JADE-USD
0.0005849999724887,14.0,0.0003399999986868,0.000395999988541,0.0005799999926239,1602892800,JADE-USD
0.0005000000237487,5.0,0.0003410000063013,0.0004590000025928,0.000395999988541,1602979200,JADE-USD
0.0004600000102072,1.0,0.0003440000000409,0.0003520000027492,0.0004590000025928,1603065600,JADE-USD
0.0003600000054575,13.0,0.0003509999951347,0.0003570000117179,0.0003520000027492,1603152000,JADE-USD
0.0003999999898951,185.0,0.0002439999952912,0.0003889999934472,0.0003570000117179,1603238400,JADE-USD
0.0004490000137593,1.0,0.0002589999930933,0.0002589999930933,0.0003889999934472,1603324800,JADE-USD
0.0002600000007078,4.0,0.0002549999917391,0.0002589999930933,0.0002589999930933,1603411200,JADE-USD
0.0004210000042803,41.0,0.0002579999854788,0.0004210000042803,0.0002589999930933,1603497600,JADE-USD
0.0005280000041238,4.0,0.0003539999888744,0.0003539999888744,0.0004210000042803,1603584000,JADE-USD
0.0004539999936241,4.0,0.0003499999875202,0.0004090000002179,0.0003539999888744,1603670400,JADE-USD
0.0004189999890513,106.0,0.000134000001708,0.0002730000123847,0.0004090000002179,1603756800,JADE-USD
0.0002770000137388,7.0,0.0001329999940935,0.0001329999940935,0.0002730000123847,1603843200,JADE-USD
0.0001849999971454,6.0,0.0001320000010309,0.0001829999964684,0.0001329999940935,1603929600,JADE-USD
0.0002730000123847,249.0,0.0001309999934164,0.0001349999947706,0.0001829999964684,1604016000,JADE-USD
0.0001400000037392,107.0,0.0001349999947706,0.0001380000030621,0.0001349999947706,1604102400,JADE-USD
0.0003520000027492,2.0,0.0001360000023851,0.0002390000008745,0.0001380000030621,1604188800,JADE-USD
0.0002730000123847,2.0,0.0001329999940935,0.0002709999971557,0.0002390000008745,1604275200,JADE-USD
0.0002720000047702,1.0,0.0001329999940935,0.0001389999961247,0.0002709999971557,1604361600,JADE-USD
0.0001420000044163,143.0,0.0001360000023851,0.0001409999968018,0.0001400000037392,1604448000,JADE-USD
0.0001570000022184,48.0,0.0001409999968018,0.0001559999946039,0.0001409999968018,1604534400,JADE-USD
0.0001590000028954,2.0,0.0001519999932497,0.0001559999946039,0.0001559999946039,1604620800,JADE-USD
0.0003110000106971,3.0,0.0001440000050934,0.0001480000064475,0.0001559999946039,1604707200,JADE-USD
0.0003129999968223,2.0,0.000146999998833,0.0001550000015413,0.0001480000064475,1604793600,JADE-USD
0.0001579999952809,520.0,0.0001489999995101,0.0001530000008642,0.0001550000015413,1604880000,JADE-USD
0.0004180000105407,29.0,0.0001510000001871,0.0002079999976558,0.0001530000008642,1604966400,JADE-USD
0.0002130000066244,22.0,0.0001650000049266,0.0001659999979892,0.0002079999976558,1605052800,JADE-USD
0.0002519999979995,57.0,0.0001610000035725,0.0001639999973122,0.0001659999979892,1605139200,JADE-USD
0.0001659999979892,238.0,0.000159999995958,0.0001630000042496,0.0001639999973122,1605225600,JADE-USD
0.0003180000057909,1.0,0.0001570000022184,0.0001610000035725,0.0001630000042496,1605312000,JADE-USD
0.0001610000035725,1.0,0.0001579999952809,0.000159999995958,0.0001610000035725,1605398400,JADE-USD
0.0003260000084992,8.0,0.0001590000028954,0.0001670000056037,0.000159999995958,1605484800,JADE-USD
0.0003490000090096,199.0,0.0001659999979892,0.0001760000013746,0.0001670000056037,1605571200,JADE-USD
0.0001840000040829,32.0,0.0001740000006975,0.0001780000020517,0.0001760000013746,1605657600,JADE-USD
0.0003579999902285,11.0,0.0001740000006975,0.0001780000020517,0.0001780000020517,1605744000,JADE-USD
0.000188000005437,21.0,0.0001780000020517,0.0001860000047599,0.0001780000020517,1605830400,JADE-USD
0.0001889999984996,12.0,0.0001840000040829,0.0001860000047599,0.0001860000047599,1605916800,JADE-USD
0.0001869999978225,0.0,0.0001769999944372,0.0001840000040829,0.0001860000047599,1606003200,JADE-USD
0.0001869999978225,0.0,0.0001800000027287,0.0001840000040829,0.0001840000040829,1606089600,JADE-USD
0.0002720000047702,0.0,0.0001809999957913,0.0001909999991767,0.0001840000040829,1606176000,JADE-USD
0.0002730000123847,134.0,0.0001829999964684,0.0001840000040829,0.0001909999991767,1606262400,JADE-USD
0.0001860000047599,231.0,0.0001639999973122,0.0001720000000204,0.0001840000040829,1606348800,JADE-USD
0.0002479999966453,17.0,0.0001670000056037,0.0001710000069579,0.0001720000000204,1606435200,JADE-USD
0.0002019999956246,3.0,0.0001690000062808,0.0001769999944372,0.0001710000069579,1606521600,JADE-USD
0.0001829999964684,3.0,0.0001760000013746,0.0001820000034058,0.0001769999944372,1606608000,JADE-USD
0.0001970000012079,5.0,0.0001820000034058,0.0001959999935934,0.0001820000034058,1606694400,JADE-USD
0.0001979999942705,251.0,0.0001829999964684,0.000188000005437,0.0001959999935934,1606780800,JADE-USD
0.0001929999998537,98.0,0.0001829999964684,0.0001920000067912,0.000188000005437,1606867200,JADE-USD
0.0001959999935934,1.0,0.0001889999984996,0.0001939999929163,0.0001920000067912,1606953600,JADE-USD
0.0003809999907389,5.0,0.0001869999978225,0.0001869999978225,0.0001939999929163,1607040000,JADE-USD
0.0001920000067912,1.0,0.0001860000047599,0.0001920000067912,0.0001869999978225,1607126400,JADE-USD
0.0001939999929163,1.0,0.0001889999984996,0.0001929999998537,0.0001920000067912,1607212800,JADE-USD
0.0001939999929163,1.0,0.0001889999984996,0.0001920000067912,0.0001929999998537,1607299200,JADE-USD
0.0001929999998537,56.0,0.0001829999964684,0.0001829999964684,0.0001920000067912,1607385600,JADE-USD
0.0003650000144261,53.0,0.0001789999951142,0.0001860000047599,0.0001829999964684,1607472000,JADE-USD
0.0003699999942909,357.0,0.0001840000040829,0.0003650000144261,0.0001860000047599,1607558400,JADE-USD
0.0003650000144261,6.0,0.0001760000013746,0.0001869999978225,0.0003650000144261,1607644800,JADE-USD
0.0002280000044265,0.0,0.0001869999978225,0.000188000005437,0.0001869999978225,1607731200,JADE-USD
0.0003879999858327,1.0,0.0001869999978225,0.0001909999991767,0.000188000005437,1607817600,JADE-USD
0.0001929999998537,0.0,0.0001900000061141,0.0001920000067912,0.0001909999991767,1607904000,JADE-USD
0.0003910000086762,17.0,0.0001909999991767,0.0003879999858327,0.0001920000067912,1607990400,JADE-USD
0.0004279999993741,474.0,0.0001929999998537,0.0004250000056345,0.0003879999858327,1608076800,JADE-USD
0.0004729999927803,25.0,0.0002130000066244,0.0002280000044265,0.0004250000056345,1608163200,JADE-USD
0.0002320000057807,3.0,0.0002240000030724,0.0002309999981662,0.0002280000044265,1608249600,JADE-USD
0.0002410000015515,1.0,0.0002280000044265,0.0002390000008745,0.0002309999981662,1608336000,JADE-USD
0.000253000005614,0.0,0.0002309999981662,0.0002460000105202,0.0002390000008745,1608422400,JADE-USD
0.000250999990385,0.0,0.000226999996812,0.0002289999974891,0.0002460000105202,1608508800,JADE-USD
0.00047599998652,0.0,0.0002240000030724,0.00047599998652,0.0002280000044265,1608595200,JADE-USD
0.0004799999878741,1.0,0.0002280000044265,0.0002329999988432,0.00047599998652,1608681600,JADE-USD
0.00023799999326,0.0,0.0002280000044265,0.00023799999326,0.0002320000057807,1608768000,JADE-USD
0.0002430000022286,8.0,0.0002220000023953,0.0002419999946141,0.0002370000001974,1608854400,JADE-USD
0.0005339999916031,14.0,0.0002410000015515,0.0002640000020619,0.0002419999946141,1608940800,JADE-USD
0.0002830000012181,1.0,0.0002589999930933,0.0002629999944474,0.0002640000020619,1609027200,JADE-USD
0.0005479999817907,2.0,0.0002619999868329,0.0002709999971557,0.0002629999944474,1609113600,JADE-USD
0.0002739999908953,564.0,0.0002600000007078,0.0002739999908953,0.0002709999971557,1609200000,JADE-USD
0.0002889999886974,1.0,0.0002739999908953,0.0002880000101868,0.0002739999908953,1609286400,JADE-USD
0.0002920000115409,1.0,0.0002819999936036,0.0002899999963119,0.0002880000101868,1609372800,JADE-USD
0.000296000012895,1.0,0.0002880000101868,0.0002939999976661,0.0002899999963119,1609459200,JADE-USD
0.0003290000022388,8.0,0.0002739999908953,0.0002830000012181,0.0002939999976661,1609545600,JADE-USD
0.0003359999973326,3.0,0.0002830000012181,0.0003279999946244,0.0002840000088326,1609632000,JADE-USD
0.0003340000112075,3.0,0.0002870000025723,0.0003199999919161,0.0003269999870099,1609718400,JADE-USD
0.0003440000000409,2.0,0.0003020000003743,0.0003399999986868,0.0003199999919161,1609804800,JADE-USD
0.0003689999866764,2.0,0.0003349999897181,0.0003689999866764,0.0003399999986868,1609891200,JADE-USD
0.0007970000151544,5.0,0.0003650000144261,0.0007869999972172,0.0003680000081658,1609977600,JADE-USD
0.000791999977082,2.0,0.0003769999893847,0.0004079999926034,0.0007869999972172,1610064000,JADE-USD
0.0004140000091865,1.0,0.0003900000010617,0.0004030000127386,0.0004079999926034,1610150400,JADE-USD
0.0004140000091865,4.0,0.0003600000054575,0.0003840000135824,0.0004030000127386,1610236800,JADE-USD
0.0003840000135824,0.0,0.0003060000017285,0.0003549999964889,0.0003840000135824,1610323200,JADE-USD
0.0003659999929368,0.0,0.0003269999870099,0.0003389999910723,0.0003560000041034,1610409600,JADE-USD
0.0003760000108741,58.0,0.0003260000084992,0.0003729999880306,0.0003389999910723,1610496000,JADE-USD
0.0003999999898951,2.0,0.0003689999866764,0.0003919999871868,0.0003729999880306,1610582400,JADE-USD
0.000395999988541,15.0,0.0003469999937806,0.0003680000081658,0.0003919999871868,1610668800,JADE-USD
0.0007290000212378,100.0,0.0003570000117179,0.0007239999831654,0.0003680000081658,1610755200,JADE-USD
0.0007340000011026,59.0,0.0003410000063013,0.0007149999728426,0.0007239999831654,1610841600,JADE-USD
0.0007459999760612,1.0,0.0003560000041034,0.0003670000005513,0.0007159999804571,1610928000,JADE-USD
0.0003779999969992,0.0,0.000361000013072,0.000361000013072,0.0003659999929368,1611014400,JADE-USD
0.000705000013113,23.0,0.0003429999924264,0.0003560000041034,0.000361000013072,1611100800,JADE-USD
0.0006530000246129,0.0,0.0003119999892078,0.0006159999757073,0.0003549999964889,1611187200,JADE-USD
0.0006409999914467,1.0,0.0003110000106971,0.0003300000098533,0.0006169999833218,1611273600,JADE-USD
0.0003509999951347,0.0,0.0003150000120513,0.0003450000076554,0.0003300000098533,1611360000,JADE-USD
0.0003509999951347,15.0,0.0003199999919161,0.0003340000112075,0.0003450000076554,1611446400,JADE-USD
0.0003480000013951,5.0,0.0003209999995306,0.0003229999856557,0.0003340000112075,1611532800,JADE-USD
0.0006479999865405,88.0,0.0003129999968223,0.0003910000086762,0.0003239999932702,1611619200,JADE-USD
0.0005360000068321,5.0,0.0002969999914057,0.000304999994114,0.0003910000086762,1611705600,JADE-USD
0.0004699999990407,0.0,0.0003020000003743,0.0004630000039469,0.0003060000017285,1611792000,JADE-USD
0.0006849999772384,94.0,0.0003209999995306,0.0003420000139158,0.0004630000039469,1611878400,JADE-USD
0.0003480000013951,2.0,0.0003290000022388,0.0003429999924264,0.0003429999924264,1611964800,JADE-USD
0.0003429999924264,9.0,0.0003229999856557,0.000330999988364,0.0003429999924264,1612051200,JADE-USD
0.0006789999897591,101.0,0.0003239999932702,0.0006709999870508,0.000330999988364,1612137600,JADE-USD
0.0007089999853633,6.0,0.0003459999861661,0.0003549999964889,0.0006709999870508,1612224000,JADE-USD
0.0007479999912902,7.0,0.0003539999888744,0.0003750000032596,0.0003549999964889,1612310400,JADE-USD
0.0003859999997075,3.0,0.0003629999991971,0.0003689999866764,0.0003750000032596,1612396800,JADE-USD
0.0003819999983534,1.0,0.0003670000005513,0.0003809999907389,0.0003689999866764,1612483200,JADE-USD
0.0005699999746866,1.0,0.0003809999907389,0.0003929999948013,0.0003809999907389,1612569600,JADE-USD
0.0007800000021234,1.0,0.0003739999956451,0.0007779999868944,0.0003929999948013,1612656000,JADE-USD
0.0007820000173524,1.0,0.0003809999907389,0.0004619999963324,0.0007779999868944,1612742400,JADE-USD
0.000651000009384,0.0,0.0004579999949783,0.0006360000115819,0.0004619999963324,1612828800,JADE-USD
0.0006409999914467,31.0,0.000438999995822,0.0004490000137593,0.0006360000115819,1612915200,JADE-USD
0.0009609999833628,115.0,0.0004419999895617,0.0004790000093635,0.0004490000137593,1613001600,JADE-USD
0.0009619999909773,2.0,0.0004689999914262,0.0004750000080093,0.0004790000093635,1613088000,JADE-USD
0.0007500000065192,0.0,0.0004729999927803,0.0007340000011026,0.0004750000080093,1613174400,JADE-USD
0.0007430000114254,1340.0,0.0004729999927803,0.0004870000120718,0.0007340000011026,1613260800,JADE-USD
0.0004959999932907,11.0,0.0004630000039469,0.0004839999892283,0.0004870000120718,1613347200,JADE-USD
0.000503999995999,24.0,0.00047599998652,0.0004920000210404,0.0004839999892283,1613433600,JADE-USD
0.0005249999812804,63.0,0.0004910000134259,0.0005220000166445,0.0004920000210404,1613520000,JADE-USD
0.0005249999812804,1.0,0.0005099999834783,0.0005169999785721,0.0005220000166445,1613606400,JADE-USD
0.0007740000146441,47.0,0.0005089999758638,0.0006820000126026,0.0005169999785721,1613692800,JADE-USD
0.0008599999709986,1.0,0.0005569999921135,0.0005610000225715,0.0006820000126026,1613779200,JADE-USD
0.0005859999801032,338.0,0.0005569999921135,0.0005779999773949,0.0005610000225715,1613865600,JADE-USD
0.0005779999773949,846.0,0.0004900000058114,0.0005419999943114,0.0005779999773949,1613952000,JADE-USD
0.0005419999943114,9.0,0.000441000011051,0.0004839999892283,0.0005419999943114,1614038400,JADE-USD
0.0005130000063218,152.0,0.0004689999914262,0.0004959999932907,0.0004849999968428,1614124800,JADE-USD
0.0005189999938011,13.0,0.0004710000066552,0.0004710000066552,0.0004970000009052,1614211200,JADE-USD
0.000609999988228,1.0,0.0004450000124052,0.0004630000039469,0.0004710000066552,1614297600,JADE-USD
0.0004830000107176,1.0,0.0004529999860096,0.0004619999963324,0.0004630000039469,1614384000,JADE-USD
0.0005939999828115,0.0,0.0004419999895617,0.0005830000154674,0.0004619999963324,1614470400,JADE-USD
0.0006040000007487,34.0,0.0004579999949783,0.0004959999932907,0.0005840000230818,1614556800,JADE-USD
0.0005009999731555,25.0,0.0004720000142697,0.0004839999892283,0.0004959999932907,1614643200,JADE-USD
0.000503999995999,0.0,0.000478000001749,0.0004839999892283,0.0004839999892283,1614729600,JADE-USD
0.0005050000036135,32.0,0.0004710000066552,0.0004860000044573,0.0004839999892283,1614816000,JADE-USD
0.0004860000044573,0.0,0.0004469999985303,0.0004689999914262,0.0004860000044573,1614902400,JADE-USD
0.0004910000134259,4.0,0.0004640000115614,0.0004889999981969,0.0004689999914262,1614988800,JADE-USD
0.0005140000139363,0.0,0.0004879999905824,0.0005119999987073,0.0004889999981969,1615075200,JADE-USD
0.000523000024259,131.0,0.0004949999856762,0.0005220000166445,0.0005119999987073,1615161600,JADE-USD
0.0005440000095404,0.0,0.0005200000014156,0.000538999971468,0.0005220000166445,1615248000,JADE-USD
0.0005460000247694,1.0,0.0005140000139363,0.0005220000166445,0.0005399999790824,1615334400,JADE-USD
0.0005810000002384,2.0,0.0005029999883845,0.0005779999773949,0.0005220000166445,1615420800,JADE-USD
0.0005799999926239,452.0,0.0005540000274777,0.0005729999975301,0.0005779999773949,1615507200,JADE-USD
0.0012229999992996,98.0,0.0005619999719783,0.0012199999764561,0.0005740000051446,1615593600,JADE-USD
0.0012270000297576,2.0,0.000594999990426,0.000594999990426,0.0012199999764561,1615680000,JADE-USD
0.0007440000190399,0.0,0.0005540000274777,0.0007319999858736,0.000592999975197,1615766400,JADE-USD
0.0007430000114254,0.0,0.0007019999902695,0.0007430000114254,0.0007319999858736,1615852800,JADE-USD
0.000759000016842,1.0,0.0005779999773949,0.0005879999953322,0.0007430000114254,1615939200,JADE-USD
0.0011650000233203,6.0,0.0005430000019259,0.0011569999624043,0.0005890000029467,1616025600,JADE-USD
0.0011699999449774,21.0,0.0005779999773949,0.0005789999850094,0.0011569999624043,1616112000,JADE-USD
0.0005900000105611,3.0,0.0005680000176653,0.0005830000154674,0.0005789999850094,1616198400,JADE-USD
0.0007689999765716,0.0,0.000560000014957,0.0007600000244565,0.0005830000154674,1616284800,JADE-USD
0.0007699999841861,39.0,0.0005430000019259,0.0005450000171549,0.0007600000244565,1616371200,JADE-USD
0.0007379999733529,0.0,0.0005349999992176,0.0007210000185295,0.0005450000171549,1616457600,JADE-USD
0.0007520000217482,0.0,0.0006880000000819,0.0006919999723322,0.0007210000185295,1616544000,JADE-USD
0.000700999982655,0.0,0.0006709999870508,0.0006820000126026,0.0006919999723322,1616630400,JADE-USD
0.0007169999880716,19.0,0.0005419999943114,0.0005510000046342,0.0006820000126026,1616716800,JADE-USD
0.0007450000266544,0.0,0.0005419999943114,0.0007370000239461,0.0005510000046342,1616803200,JADE-USD
0.0007379999733529,4.0,0.0005510000046342,0.000560000014957,0.0007370000239461,1616889600,JADE-USD
0.0007500000065192,5.0,0.0005510000046342,0.0005770000279881,0.000560000014957,1616976000,JADE-USD
0.0007859999896027,5.0,0.0005729999975301,0.0005890000029467,0.0005779999773949,1617062400,JADE-USD
0.0005990000208839,202.0,0.0005770000279881,0.0005890000029467,0.0005890000029467,1617148800,JADE-USD
0.0007140000234358,0.0,0.0005849999724887,0.0007120000082068,0.0005890000029467,1617235200,JADE-USD
0.0008539999835193,0.0,0.0007060000207275,0.0008510000188834,0.0007120000082068,1617321600,JADE-USD
0.0008570000063627,164.0,0.0005760000203736,0.0005760000203736,0.0008510000188834,1617408000,JADE-USD
0.0008410000009462,80.0,0.0005719999899156,0.0005879999953322,0.0005760000203736,1617494400,JADE-USD
0.0008449999731965,799.0,0.0005770000279881,0.0005890000029467,0.0005879999953322,1617580800,JADE-USD
0.0011800000211223,1696.0,0.0005760000203736,0.0011650000233203,0.0005910000181756,1617667200,JADE-USD
0.0011749999830499,2433.0,0.0005649999948218,0.0011239999439567,0.0011640000157058,1617753600,JADE-USD
0.0017490000464022,5052.0,0.001118000014685,0.0017480000387877,0.0011210000375285,1617840000,JADE-USD
0.0017650000518187,3254.0,0.0011609999928623,0.0017470000311732,0.0017480000387877,1617926400,JADE-USD
0.0018380000256001,1213.0,0.0011820000363513,0.0011960000265389,0.0017470000311732,1618012800,JADE-USD
0.0012140000471845,292.0,0.000592999975197,0.0012039999710395,0.0011960000265389,1618099200,JADE-USD
0.0012250000145286,885.0,0.0006000000284984,0.0011990000493824,0.0012039999710395,1618185600,JADE-USD
0.0012059999862685,745.0,0.0006019999855197,0.0006360000115819,0.0011980000417679,1618272000,JADE-USD
0.0008249999955296,1018.0,0.0006319999811239,0.000663999991957,0.0006350000039674,1618358400,JADE-USD
0.0006730000022798,151.0,0.0006220000213943,0.0006329999887384,0.000663999991957,1618444800,JADE-USD
0.0006360000115819,1683.0,0.0006019999855197,0.0006159999757073,0.0006329999887384,1618531200,JADE-USD
0.0006649999995715,106.0,0.0006040000007487,0.0006649999995715,0.0006159999757073,1618617600,JADE-USD
0.0011289999820291,230.0,0.0005569999921135,0.001120000029914,0.000663999991957,1618704000,JADE-USD
0.0011480000102892,191.0,0.0005440000095404,0.000557999999728,0.001120000029914,1618790400,JADE-USD
0.0011279999744147,411.0,0.0005339999916031,0.0005649999948218,0.0005569999921135,1618876800,JADE-USD
0.0011269999668002,188.0,0.0005370000144466,0.000538999971468,0.0005649999948218,1618963200,JADE-USD
0.0008900000248104,25.0,0.000506000011228,0.0005179999861866,0.000538999971468,1619049600,JADE-USD
0.0008219999726861,32.0,0.0004820000031031,0.0005109999910928,0.0005169999785721,1619136000,JADE-USD
0.0010750000365078,49.0,0.000506000011228,0.0007459999760612,0.0005109999910928,1619222400,JADE-USD
0.0010089999996125,72.0,0.0004870000120718,0.0004900000058114,0.0007450000266544,1619308800,JADE-USD
0.0007430000114254,69.0,0.0004889999981969,0.0007340000011026,0.0004900000058114,1619395200,JADE-USD
0.0007500000065192,55.0,0.0005329999839887,0.0005499999970197,0.0007340000011026,1619481600,JADE-USD
0.0006050000083632,442.0,0.000538999971468,0.0005680000176653,0.0005499999970197,1619568000,JADE-USD
0.0010659999679774,569.0,0.0005249999812804,0.0005360000068321,0.0005680000176653,1619654400,JADE-USD
0.0011579999700188,199.0,0.0005310000269673,0.0011549999471753,0.0005360000068321,1619740800,JADE-USD
0.0011680000461637,404.0,0.0005709999823011,0.0005779999773949,0.0011549999471753,1619827200,JADE-USD
0.0011429999722167,3828.0,0.0005610000225715,0.0011320000048726,0.0005779999773949,1619913600,JADE-USD
0.0017539999680593,7408.0,0.0011320000048726,0.001719000050798,0.0011330000124871,1620000000,JADE-USD
0.0021919999271631,2489.0,0.0010999999940395,0.0015979999443516,0.0017199999419972,1620086400,JADE-USD
0.0022970000281929,4008.0,0.0015889999922364,0.0017229999648407,0.0015999999595806,1620172800,JADE-USD
0.0017509999452158,458.0,0.001120000029914,0.0011269999668002,0.0017229999648407,1620259200,JADE-USD
0.0077700000256299,16273.0,0.0011230000527575,0.0054130000062286,0.0011279999744147,1620345600,JADE-USD
0.0169089995324611,82160.0,0.0054049999453127,0.0167900007218122,0.0054139997810125,1620432000,JADE-USD
0.0174419991672039,29701.0,0.0138699999079108,0.0152249997481703,0.0167999994009733,1620518400,JADE-USD
0.0160399992018938,23752.0,0.0105090001598,0.013935999944806,0.0152279995381832,1620604800,JADE-USD
0.0141569999977946,22719.0,0.0099039999768137,0.0141409998759627,0.0139450002461671,1620691200,JADE-USD
0.05163199827075,139169.0,0.01411799993366,0.0394009985029697,0.0141380000859498,1620777600,JADE-USD
0.0493870005011558,100346.0,0.0246290005743503,0.0449469983577728,0.0387960001826286,1620864000,JADE-USD
0.053056001663208,85993.0,0.0410140007734298,0.0507250018417835,0.0449360013008117,1620950400,JADE-USD
0.0520149990916252,83361.0,0.0338790006935596,0.0410990007221698,0.0507320016622543,1621036800,JADE-USD
0.0462369993329048,54649.0,0.0373790003359317,0.0376439988613128,0.0410710014402866,1621123200,JADE-USD
0.0417330004274845,70567.0,0.0149569995701313,0.0346969999372959,0.0376249998807907,1621209600,JADE-USD
0.0368000008165836,42825.0,0.0285349991172552,0.0367590002715587,0.0348309986293315,1621296000,JADE-USD
0.0395900011062622,28531.0,0.0218170005828142,0.0300799999386072,0.0366859994828701,1621382400,JADE-USD
0.0362569987773895,21663.0,0.0283649992197752,0.0316939987242221,0.0299559999257326,1621468800,JADE-USD
0.0329050011932849,24519.0,0.0136099997907876,0.0264800004661083,0.0318100005388259,1621555200,JADE-USD
0.0306770000606775,16832.0,0.0256309993565082,0.0292620006948709,0.0264860000461339,1621641600,JADE-USD
0.0308899991214275,10990.0,0.0220560003072023,0.0250059999525547,0.0292789991945028,1621728000,JADE-USD
0.0419560000300407,38723.0,0.0241609998047351,0.0412710011005401,0.0249680001288652,1621814400,JADE-USD
0.04721499979496,284903.0,0.0065850000828504,0.0287040006369352,0.0413260012865066,1621900800,JADE-USD
0.0309599991887807,366967.0,0.0243229996412992,0.0295170005410909,0.0287720002233982,1621987200,JADE-USD
0.0302230007946491,144286.0,0.022223999723792,0.0243289992213249,0.0294969994574785,1622073600,JADE-USD
0.0259920004755258,104109.0,0.0140570001676678,0.0174419991672039,0.0243759993463754,1622160000,JADE-USD
0.0194329991936683,48988.0,0.0127870002761483,0.0136169996112585,0.0174579992890357,1622246400,JADE-USD
0.0151100000366568,20633.0,0.0107819996774196,0.0142550002783536,0.0136270001530647,1622332800,JADE-USD
0.0144849997013807,21626.0,0.0116980001330375,0.0130679998546838,0.0142630003392696,1622419200,JADE-USD
0.0147219998762011,17876.0,0.0114959999918937,0.013570999726653,0.0130540002137422,1622505600,JADE-USD
0.0141460001468658,14882.0,0.011909999884665,0.0124110002070665,0.0135779995471239,1622592000,JADE-USD
0.0124730002135038,23350.0,0.011137000285089,0.0113570000976324,0.0124000003561377,1622678400,JADE-USD
0.0128589998930692,21481.0,0.0087869996204972,0.010696000419557,0.011366999708116,1622764800,JADE-USD
0.0147700002416968,21203.0,0.0091070001944899,0.0127839995548129,0.0106910001486539,1622851200,JADE-USD
0.0129869999364018,15543.0,0.011374999769032,0.0125860003754496,0.0127860000357031,1622937600,JADE-USD
0.0246639996767044,29205.0,0.0118699995800852,0.0137799996882677,0.0125890001654624,1623024000,JADE-USD
0.0149609996005892,23963.0,0.0105630001053214,0.0110619999468326,0.0137539999559521,1623110400,JADE-USD
0.0134990001097321,16474.0,0.0108850002288818,0.013412999920547,0.0110600003972649,1623196800,JADE-USD
0.0144180003553628,15747.0,0.0123370001092553,0.0143029997125267,0.0134319998323917,1623283200,JADE-USD
0.0158699993044137,9278.0,0.0127490004524588,0.0145309995859861,0.0143060004338622,1623369600,JADE-USD
0.014560000039637,6529.0,0.0125000001862645,0.0127820000052452,0.0145549997687339,1623456000,JADE-USD
0.0153360003605484,7341.0,0.0126809999346733,0.0144629999995231,0.0127980001270771,1623542400,JADE-USD
0.0158440005034208,4832.0,0.0113409999758005,0.015595999546349,0.0144649995490908,1623628800,JADE-USD
0.0170399993658065,12252.0,0.0147160002961754,0.0165720004588365,0.016950000077486,1623715200,JADE-USD
0.0165190007537603,23423.0,0.0146540002897381,0.0160980001091957,0.0152589995414018,1623801600,JADE-USD
0.0181579999625682,21075.0,0.0142339998856186,0.0159830003976821,0.0161010008305311,1623888000,JADE-USD
0.0190529990941286,21225.0,0.0158670004457235,0.0182499997317791,0.0159830003976821,1623974400,JADE-USD
0.0187379997223615,18422.0,0.0152540002018213,0.0170939993113279,0.0182499997317791,1624060800,JADE-USD
0.0175410006195306,12550.0,0.0153820002451539,0.0167410001158714,0.0170939993113279,1624147200,JADE-USD
0.0167740005999803,16721.0,0.0132189998403191,0.0142519995570182,0.0167410001158714,1624233600,JADE-USD
0.0152679998427629,21440.0,0.0129650002345442,0.0142869995906949,0.0142519995570182,1624320000,JADE-USD
0.0161039996892213,18013.0,0.0139800002798438,0.015162999741733,0.0143020004034042,1624406400,JADE-USD
0.0160050000995397,35209.0,0.0142529997974634,0.0159469991922378,0.0151469996199011,1624492800,JADE-USD
0.0163160003721714,38648.0,0.0134840002283453,0.0136139998212456,0.0159389991313219,1624579200,JADE-USD
0.0140340002253651,5235.0,0.0123889995738863,0.012521999888122,0.0136080002412199,1624665600,JADE-USD
0.0152219999581575,3067.0,0.0125099997967481,0.0151990000158548,0.012555000372231,1624752000,JADE-USD
0.0153489997610449,8087.0,0.0135890003293752,0.0137809999287128,0.0152190001681447,1624838400,JADE-USD
0.0160770006477832,10223.0,0.0137029998004436,0.0154459998011589,0.0137729998677968,1624924800,JADE-USD
0.015659999102354,11739.0,0.0139889996498823,0.0147139998152852,0.0154210003092885,1625011200,JADE-USD
0.0148710003122687,8961.0,0.0134829999879002,0.0137499999254941,0.014716999605298,1625097600,JADE-USD
0.013914999552071,12505.0,0.012347999960184,0.0125420000404119,0.0137649998068809,1625184000,JADE-USD
0.0153519995510578,16049.0,0.0123610002920031,0.015251999720931,0.0125409997999668,1625270400,JADE-USD
0.0152719998732209,5863.0,0.013171000406146,0.0131759997457265,0.0152510004118084,1625356800,JADE-USD
0.0138180004432797,22661.0,0.0102040003985166,0.0131900003179907,0.0131789995357394,1625443200,JADE-USD
0.0140319997444748,32715.0,0.0111670000478625,0.0140190003439784,0.0131609998643398,1625529600,JADE-USD
0.0141909997910261,21646.0,0.0117800002917647,0.0135059999302029,0.0140310004353523,1625616000,JADE-USD
0.0135509995743632,8559.0,0.011477000080049,0.0115010002627968,0.013511000201106,1625702400,JADE-USD
0.0132759995758533,191.0,0.0113120004534721,0.0121670002117753,0.0115139996632933,1625788800,JADE-USD
0.012636000290513,7835.0,0.0113949999213218,0.0113949999213218,0.0121719995513558,1625875200,JADE-USD
0.0141249997541308,7772.0,0.0113390004262328,0.0126630002632737,0.0113989999517798,1625961600,JADE-USD
0.0138039998710155,10825.0,0.0113430004566907,0.0119249997660517,0.0126679996028542,1626048000,JADE-USD
0.0135880000889301,15256.0,0.0113730002194643,0.0114409998059272,0.0119240004569292,1626134400,JADE-USD
0.0131820002570748,9865.0,0.0110729997977614,0.0114879999309778,0.0114439995959401,1626220800,JADE-USD
0.0129869999364018,26077.0,0.0107540003955364,0.0117250001057982,0.011490000411868,1626307200,JADE-USD
0.0121480002999305,32928.0,0.0106210000813007,0.0116339996457099,0.0117509998381137,1626393600,JADE-USD
0.0117239998653531,19398.0,0.0097239995375275,0.0116729997098445,0.0116309998556971,1626480000,JADE-USD
0.0122530004009604,17232.0,0.0106199998408555,0.0114270001649856,0.0116750001907348,1626566400,JADE-USD
0.0114590004086494,13745.0,0.0103909997269511,0.0107760000973939,0.0114310001954436,1626652800,JADE-USD
0.0108479997143149,15941.0,0.0096880001947283,0.0104369996115565,0.0107770003378391,1626739200,JADE-USD
0.0114329997450113,19347.0,0.0098590003326535,0.0112500004470348,0.0104350000619888,1626825600,JADE-USD
0.0117220003157854,10388.0,0.0111140003427863,0.0113089997321367,0.0112509997561573,1626912000,JADE-USD
0.0117210000753402,3013.0,0.0108000002801418,0.0110750002786517,0.0113059999421238,1626998400,JADE-USD
0.0121419997885823,5436.0,0.0110299997031688,0.011646999977529,0.0110820000991225,1627084800,JADE-USD
0.0118239996954798,7955.0,0.0105879995971918,0.0109599996358156,0.0116529995575547,1627171200,JADE-USD
0.0133619997650384,15221.0,0.0109409997239708,0.011587000451982,0.0109609998762607,1627257600,JADE-USD
0.0126000000163912,6777.0,0.0112330000847578,0.0126000000163912,0.0115759996697306,1627344000,JADE-USD
0.0140599999576807,18795.0,0.0112699996680021,0.0132090002298355,0.0126050002872943,1627430400,JADE-USD
0.0149280000478029,30440.0,0.0118509996682405,0.0147949997335672,0.0132020004093647,1627516800,JADE-USD
0.0148940002545714,20836.0,0.0130629995837807,0.0143149998039007,0.014801999554038,1627603200,JADE-USD
0.0156009998172521,9797.0,0.0138649996370077,0.0141799999400973,0.0143510000780224,1627689600,JADE-USD
0.0149819999933242,8539.0,0.0128709999844431,0.0139929996803402,0.0141529999673366,1627776000,JADE-USD
0.0185739994049072,38187.0,0.0126620000228285,0.0164519995450973,0.0139929996803402,1627862400,JADE-USD
0.0194690003991127,38466.0,0.0153590003028512,0.0160259995609521,0.0164630003273487,1627948800,JADE-USD
0.0258789993822574,44053.0,0.0158220008015632,0.0258399993181228,0.0160329993814229,1628035200,JADE-USD
0.0258840005844831,55119.0,0.0203959997743368,0.0253359992057085,0.0258239991962909,1628121600,JADE-USD
0.0295870006084442,60498.0,0.0240480005741119,0.0295870006084442,0.0253350008279085,1628208000,JADE-USD
0.040472999215126,95850.0,0.0273919999599456,0.0379850007593631,0.0295390002429485,1628294400,JADE-USD
0.0632510036230087,255118.0,0.0377879999577999,0.0538379997014999,0.037881001830101,1628380800,JADE-USD
0.0986009985208511,469977.0,0.0531460009515285,0.0870380029082298,0.0538909994065761,1628467200,JADE-USD
0.0955680012702941,584270.0,0.0454609990119934,0.0570789985358715,0.0871860012412071,1628553600,JADE-USD
0.0836580023169517,505031.0,0.046264000236988,0.0583450011909008,0.057107999920845,1628640000,JADE-USD
0.064760997891426,212764.0,0.0501520000398159,0.0573050007224082,0.0583240017294883,1628726400,JADE-USD
0.0659959986805915,122498.0,0.0566200017929077,0.063129998743534,0.0573190003633499,1628812800,JADE-USD
0.0730080008506774,133203.0,0.0614309981465339,0.0692270025610923,0.0630809962749481,1628899200,JADE-USD
0.0850849971175193,164978.0,0.069250002503395,0.0833429992198944,0.0692659988999366,1628985600,JADE-USD
0.0891579985618591,155619.0,0.0660019963979721,0.0837929993867874,0.0832699984312057,1629072000,JADE-USD
0.0837159976363182,117865.0,0.0756409987807273,0.0773340016603469,0.0837159976363182,1629158400,JADE-USD
0.0813319981098175,95126.0,0.0760560035705566,0.0771090015769004,0.0773259997367858,1629244800,JADE-USD
0.0919890031218528,139895.0,0.076104998588562,0.0878209993243217,0.0770680010318756,1629331200,JADE-USD
0.1585900038480758,576293.0,0.0837109982967376,0.1416150033473968,0.0878309980034828,1629417600,JADE-USD
0.1682759970426559,740068.0,0.1105130016803741,0.1681959927082061,0.1415800005197525,1629504000,JADE-USD
0.4826489984989166,4843573.0,0.1493200063705444,0.3317520022392273,0.1680720001459121,1629590400,JADE-USD
0.4474909901618957,6698028.0,0.2991620004177093,0.4342760145664215,0.3315509855747223,1629676800,JADE-USD
0.4480290114879608,4157998.0,0.1999170035123825,0.3084610104560852,0.4344150125980377,1629763200,JADE-USD
0.3445599973201751,2759291.0,0.2938379943370819,0.3136990070343017,0.3081200122833252,1629849600,JADE-USD
0.3300009965896606,1253086.0,0.2381310015916824,0.2950539886951446,0.3136880099773407,1629936000,JADE-USD
0.3044289946556091,2045355.0,0.1625739932060241,0.1648290008306503,0.295058012008667,1630022400,JADE-USD
0.2077810019254684,1887544.0,0.1602739989757537,0.2076199948787689,0.164900004863739,1630108800,JADE-USD
0.223701998591423,754384.0,0.1866050064563751,0.1922429949045181,0.2076199948787689,1630195200,JADE-USD
0.2295659929513931,804213.0,0.1892910003662109,0.2212470024824142,0.1922000050544738,1630281600,JADE-USD
0.276775985956192,1037832.0,0.20448799431324,0.2718980014324188,0.2212589979171753,1630368000,JADE-USD
0.3049469888210296,1524701.0,0.2395000010728836,0.2726770043373108,0.2718560099601745,1630454400,JADE-USD
0.3087629973888397,1359112.0,0.269006997346878,0.2955870032310486,0.2728900015354156,1630540800,JADE-USD
0.3264740109443664,1151880.0,0.2863709926605224,0.3157010078430176,0.2955250144004822,1630627200,JADE-USD
0.3296799957752228,1078178.0,0.2893329858779907,0.3074550032615661,0.3165499866008758,1630713600,JADE-USD
0.3092209994792938,819718.0,0.2807869911193847,0.2966330051422119,0.3074260056018829,1630800000,JADE-USD
0.323760986328125,1077955.0,0.276311993598938,0.3117119967937469,0.2967010140419006,1630886400,JADE-USD
0.321040004491806,1123096.0,0.2435680031776428,0.2590549886226654,0.311830997467041,1630972800,JADE-USD
0.2782459855079651,839196.0,0.2249819934368133,0.2605740129947662,0.2591530084609985,1631059200,JADE-USD
0.3070879876613617,1654081.0,0.2558090090751648,0.2679240107536316,0.2625310122966766,1631145600,JADE-USD
0.2822549939155578,1629110.0,0.2552289962768554,0.2576969861984253,0.2678799927234649,1631232000,JADE-USD
0.2830170094966888,811789.0,0.2516120076179504,0.2761319875717163,0.2577739953994751,1631318400,JADE-USD
0.2812930047512054,672557.0,0.2634859979152679,0.2683680057525635,0.276201993227005,1631404800,JADE-USD
0.282696008682251,976379.0,0.2500160038471222,0.2558650076389313,0.2683799862861633,1631491200,JADE-USD
0.2580229938030243,1235320.0,0.2386319935321808,0.2408840060234069,0.255825012922287,1631577600,JADE-USD
0.2735779881477356,1255215.0,0.2358749955892563,0.2655479907989502,0.2407470047473907,1631664000,JADE-USD
0.2772159874439239,1051052.0,0.2479539960622787,0.255731999874115,0.265608012676239,1631750400,JADE-USD
0.2575500011444092,728352.0,0.2397730052471161,0.243704006075859,0.2558319866657257,1631836800,JADE-USD
0.2436379939317703,1138569.0,0.2261929959058761,0.2262029945850372,0.2436379939317703,1631923200,JADE-USD
0.2366130053997039,1342687.0,0.2188909947872162,0.2283080071210861,0.2262129932641983,1632009600,JADE-USD
0.2293860018253326,1434141.0,0.1688069999217987,0.1737049967050552,0.2281370013952255,1632096000,JADE-USD
0.1798840016126632,1491278.0,0.154107004404068,0.1691749989986419,0.1736979931592941,1632182400,JADE-USD
0.2305220067501068,1313303.0,0.1651799976825714,0.2218009978532791,0.1691509932279586,1632268800,JADE-USD
0.2296860069036483,1917222.0,0.2142489999532699,0.2216600030660629,0.2218540012836456,1632355200,JADE-USD
0.2225870043039322,1107678.0,0.1777440011501312,0.1949640065431594,0.2216300070285797,1632441600,JADE-USD
0.2060270011425018,1044781.0,0.1860190033912658,0.1935510039329528,0.1950709968805313,1632528000,JADE-USD
0.1991139948368072,1288600.0,0.1773090064525604,0.179625004529953,0.1935119926929474,1632614400,JADE-USD
0.1922249943017959,710397.0,0.1697849929332733,0.169865995645523,0.1796209961175918,1632700800,JADE-USD
0.1751500070095062,897315.0,0.1597180068492889,0.1606020033359527,0.1698810011148452,1632787200,JADE-USD
0.1770000010728836,942997.0,0.1605049967765808,0.1659979969263076,0.1605049967765808,1632873600,JADE-USD
0.1693020015954971,1072506.0,0.145238995552063,0.1556800007820129,0.1659439951181411,1632960000,JADE-USD
0.1764110028743744,1120962.0,0.1509190052747726,0.1745640039443969,0.1557060033082962,1633046400,JADE-USD
0.176048994064331,905269.0,0.1473589986562729,0.1502619981765747,0.1745969951152801,1633132800,JADE-USD
0.1598329991102218,797725.0,0.1448329985141754,0.1518470048904419,0.150297001004219,1633219200,JADE-USD
0.1524839997291565,1620928.0,0.1058389991521835,0.1324989944696426,0.1518149971961975,1633305600,JADE-USD
0.1352960020303726,1674820.0,0.1241249963641166,0.1272300034761428,0.1325230002403259,1633392000,JADE-USD
0.1272899955511093,990035.0,0.1150019988417625,0.1190019994974136,0.1272169947624206,1633478400,JADE-USD
0.1219390034675598,1186026.0,0.1071600019931793,0.1140689998865127,0.1190309971570968,1633564800,JADE-USD
0.1261789947748184,1259745.0,0.110164999961853,0.1230269968509674,0.1140739992260932,1633651200,JADE-USD
0.165584996342659,1305304.0,0.1203420013189315,0.1345819979906082,0.123040996491909,1633737600,JADE-USD
0.1484189927577972,819849.0,0.1140339970588684,0.1186790019273758,0.1345970034599304,1633824000,JADE-USD
0.1236059963703155,1123288.0,0.1031360030174255,0.1068930029869079,0.1185429990291595,1633910400,JADE-USD
0.1086639985442161,781542.0,0.0866720005869865,0.093128003180027,0.1068290024995803,1633996800,JADE-USD
0.1090259999036789,874280.0,0.0897540003061294,0.093078002333641,0.0932449996471405,1634083200,JADE-USD
0.1030429974198341,913254.0,0.09111800044775,0.0961240008473396,0.0931219980120658,1634169600,JADE-USD
0.106903001666069,712946.0,0.0947339981794357,0.1019989997148513,0.0961320027709007,1634256000,JADE-USD
0.1055729985237121,508077.0,0.096620999276638,0.1014359965920448,0.101963996887207,1634342400,JADE-USD
0.101340003311634,533400.0,0.0926190018653869,0.0947469994425773,0.101340003311634,1634428800,JADE-USD
0.103423997759819,889484.0,0.0928239971399307,0.0972499996423721,0.0947389975190162,1634515200,JADE-USD
0.1019579991698265,802234.0,0.0917539969086647,0.0936760008335113,0.0972609966993331,1634601600,JADE-USD
0.1051419973373413,859520.0,0.0914800018072128,0.1017120033502578,0.0937049984931945,1634688000,JADE-USD
0.1045629978179931,549428.0,0.0960870012640953,0.0986139997839927,0.1017699986696243,1634774400,JADE-USD
0.1001690030097961,421116.0,0.0930849984288215,0.0974199995398521,0.0986749976873397,1634860800,JADE-USD
0.0993800014257431,697062.0,0.0960950031876564,0.0980779975652694,0.0974069982767105,1634947200,JADE-USD
0.0987479984760284,514026.0,0.0926129966974258,0.0929979979991912,0.0980779975652694,1635033600,JADE-USD
0.0986979976296424,439844.0,0.0900159999728202,0.0919800028204917,0.0929960012435913,1635120000,JADE-USD
0.0941720008850097,377035.0,0.0861930027604103,0.0867400020360946,0.0919750034809112,1635206400,JADE-USD
0.1021969988942146,689134.0,0.0779620036482811,0.0989089980721473,0.0867130011320114,1635292800,JADE-USD
0.180768996477127,1581727.0,0.0977699980139732,0.1508329957723617,0.0988560020923614,1635379200,JADE-USD
0.1814080029726028,1786241.0,0.1369539946317672,0.1607670038938522,0.1508080065250396,1635465600,JADE-USD
0.1769669950008392,796478.0,0.1554190069437027,0.1569810062646865,0.1607339978218078,1635552000,JADE-USD
0.2403970062732696,1471634.0,0.1570000052452087,0.1989839971065521,0.1570000052452087,1635638400,JADE-USD
0.2038349956274032,1710095.0,0.1786199957132339,0.1788039952516555,0.1990150064229965,1635724800,JADE-USD
0.203475996851921,1196064.0,0.144555002450943,0.1580680012702942,0.1789160072803497,1635811200,JADE-USD
0.1645469963550567,1314667.0,0.138603001832962,0.1413200050592422,0.1581809967756271,1635897600,JADE-USD
0.1437949985265731,1314075.0,0.1051060035824775,0.1174840033054351,0.1414660066366195,1635984000,JADE-USD
0.1380179971456527,1585889.0,0.1121210008859634,0.1211960017681121,0.1173010021448135,1636070400,JADE-USD
0.1232559978961944,991291.0,0.1056049987673759,0.119267001748085,0.1211379989981651,1636156800,JADE-USD
0.1215239986777305,695903.0,0.0988499969244003,0.0999509990215301,0.119268998503685,1636243200,JADE-USD
0.1073959991335868,671593.0,0.0988330021500587,0.103873997926712,0.0999839976429939,1636329600,JADE-USD
0.1043180003762245,808156.0,0.0931200012564659,0.0956579968333244,0.103762999176979,1636416000,JADE-USD
0.0960950031876564,754505.0,0.0733359977602958,0.0772399976849556,0.0955879986286163,1636502400,JADE-USD
0.0872059985995292,751364.0,0.0772159993648529,0.0783279985189437,0.0773060023784637,1636588800,JADE-USD
0.0836839973926544,579488.0,0.0751610025763511,0.080434001982212,0.0783409997820854,1636675200,JADE-USD
0.0895359963178634,581934.0,0.0800789967179298,0.081896997988224,0.0804449990391731,1636761600,JADE-USD
0.0841389968991279,456099.0,0.0761670023202896,0.0819469988346099,0.081897996366024,1636848000,JADE-USD
0.0860090032219886,642593.0,0.0746050029993057,0.0752929970622062,0.0819419994950294,1636934400,JADE-USD
0.0762920007109642,593590.0,0.0674270018935203,0.0729070007801055,0.0752900019288063,1637020800,JADE-USD
0.0735559985041618,540921.0,0.0697740018367767,0.0731519982218742,0.0728690028190612,1637107200,JADE-USD
0.0735189989209175,370779.0,0.0665889978408813,0.067230999469757,0.073133997619152,1637193600,JADE-USD
0.0839670002460479,414012.0,0.0672940015792846,0.0822559967637062,0.0672940015792846,1637280000,JADE-USD
0.1016729995608329,874288.0,0.0817100033164024,0.095551997423172,0.0822710022330284,1637366400,JADE-USD
0.095940001308918,999509.0,0.0774990022182464,0.0840210020542144,0.0955090001225471,1637452800,JADE-USD
0.0859709978103637,711692.0,0.0787329971790313,0.0789859965443611,0.083975002169609,1637539200,JADE-USD
0.0817219987511634,526674.0,0.0766530036926269,0.0770310014486312,0.0789889991283416,1637625600,JADE-USD
0.0823139995336532,437307.0,0.0739670023322105,0.0748019963502883,0.0770139992237091,1637712000,JADE-USD
0.0832799971103668,513788.0,0.0779360011219978,0.0801879987120628,0.0781470015645027,1637798400,JADE-USD
0.0861100032925605,448957.0,0.0728100016713142,0.0744159966707229,0.0827260017395019,1637884800,JADE-USD
0.0781629979610443,250802.0,0.0718849971890449,0.0774279981851577,0.0744339972734451,1637971200,JADE-USD
0.0793029963970184,269142.0,0.0749680027365684,0.0783760026097297,0.0774749964475631,1638057600,JADE-USD
0.1008490025997161,546101.0,0.0776309967041015,0.0996240004897117,0.0783720016479492,1638144000,JADE-USD
0.1073300018906593,671911.0,0.089538000524044,0.1071679964661598,0.099601998925209,1638230400,JADE-USD
0.1536210030317306,2454186.0,0.1068980023264885,0.1384859979152679,0.107184998691082,1638316800,JADE-USD
0.1482830047607422,3072380.0,0.1129999980330467,0.1140849962830543,0.1384859979152679,1638403200,JADE-USD
0.1140389963984489,1162817.0,0.0917859971523284,0.0934349969029426,0.1140389963984489,1638489600,JADE-USD
0.0961899980902671,577274.0,0.0790480002760887,0.0868310034275055,0.0934540033340454,1638576000,JADE-USD
0.0895270034670829,405632.0,0.0829529985785484,0.0847939997911453,0.0868550017476081,1638662400,JADE-USD
0.0880350023508071,583212.0,0.0836390033364296,0.0877130031585693,0.0848859995603561,1638748800,JADE-USD
0.0884589999914169,401720.0,0.0832519978284835,0.0881180018186569,0.0877149999141693,1638835200,JADE-USD
0.0886590033769607,466146.0,0.0835980027914047,0.0876379981637001,0.0880929976701736,1638921600,JADE-USD
0.0881209969520568,369217.0,0.0800869986414909,0.0808880031108856,0.0875030010938644,1639008000,JADE-USD
0.0850280001759529,401486.0,0.0791909992694854,0.0791909992694854,0.0807930007576942,1639094400,JADE-USD
0.0825809985399246,277300.0,0.0777010023593902,0.0794330015778541,0.0791039988398552,1639180800,JADE-USD
0.0832000002264976,253721.0,0.0764050036668777,0.0772939994931221,0.079414002597332,1639267200,JADE-USD
0.0778419971466064,398377.0,0.0691829994320869,0.0691829994320869,0.0773079991340637,1639353600,JADE-USD
0.07099200040102,273659.0,0.0667959973216056,0.0667959973216056,0.0691780000925064,1639440000,JADE-USD
0.0691810026764869,280229.0,0.065320000052452,0.0686110034584999,0.0676940008997917,1639526400,JADE-USD
0.0688989982008934,253517.0,0.0660810023546218,0.0663739964365959,0.0686170011758804,1639612800,JADE-USD
0.0673509985208511,190003.0,0.0633720010519027,0.0636579990386962,0.0663850009441375,1639699200,JADE-USD
0.0642419978976249,323038.0,0.0539939999580383,0.057337999343872,0.0636759996414184,1639785600,JADE-USD
0.0576130002737045,287769.0,0.0530899986624717,0.0553710013628006,0.0573390014469623,1639872000,JADE-USD
0.0562250018119812,279785.0,0.0523729994893074,0.0556299984455108,0.0553620010614395,1639958400,JADE-USD
0.062024001032114,335605.0,0.0551309995353221,0.0614509992301464,0.0556389987468719,1640044800,JADE-USD
0.0663599967956543,248653.0,0.0608219988644123,0.063291996717453,0.0614450015127658,1640131200,JADE-USD
0.0710439980030059,644604.0,0.0590279996395111,0.0705759972333908,0.0632970035076141,1640217600,JADE-USD
0.0742629989981651,259450.0,0.0656450018286705,0.0703679993748664,0.0705989971756935,1640304000,JADE-USD
0.0775780007243156,203978.0,0.0703160017728805,0.0754769966006279,0.0703160017728805,1640390400,JADE-USD
0.0848319977521896,296682.0,0.0743530020117759,0.0848319977521896,0.0755179971456527,1640476800,JADE-USD
0.0863460004329681,452776.0,0.0659739971160888,0.0672660022974014,0.0847909972071647,1640563200,JADE-USD
0.0673170015215873,423817.0,0.0613080002367496,0.0618360005319118,0.0672179982066154,1640649600,JADE-USD
0.0627980008721351,166564.0,0.0591830015182495,0.0592299997806549,0.0617510005831718,1640736000,JADE-USD
0.0615860000252723,185599.0,0.0570890009403228,0.0571269989013671,0.0592309981584548,1640822400,JADE-USD
0.0587479993700981,234328.0,0.0538370013236999,0.0587479993700981,0.0570960007607936,1640908800,JADE-USD
0.0608489997684955,256615.0,0.0575519986450672,0.0586379989981651,0.0587479993700981,1640995200,JADE-USD
0.0600409992039203,245920.0,0.0563310012221336,0.0600409992039203,0.0586379989981651,1641081600,JADE-USD
0.0601029992103576,225555.0,0.0523670017719268,0.0526090003550052,0.0600409992039203,1641168000,JADE-USD
0.0534740015864372,222164.0,0.0507019981741905,0.0517029985785484,0.0526090003550052,1641254400,JADE-USD
0.0530540011823177,208083.0,0.0472909994423389,0.0473099984228611,0.0517029985785484,1641340800,JADE-USD
0.0473719984292984,308158.0,0.0386650003492832,0.0426749996840953,0.0473099984228611,1641427200,JADE-USD
0.0444430001080036,318237.0,0.0352220013737678,0.0365220010280609,0.0426749996840953,1641513600,JADE-USD
0.0379370003938674,202067.0,0.0332509987056255,0.0347880013287067,0.0365220010280609,1641600000,JADE-USD
0.0363470017910003,166070.0,0.0338069982826709,0.0357270017266273,0.0347880013287067,1641686400,JADE-USD
0.0456009991466999,223807.0,0.0354380011558532,0.039971999824047,0.0357270017266273,1641772800,JADE-USD
0.0412180013954639,237445.0,0.0386539995670318,0.0395839996635913,0.039971999824047,1641859200,JADE-USD
0.0440150015056133,220761.0,0.0390040017664432,0.0404770001769065,0.0395839996635913,1641945600,JADE-USD
0.0413869991898536,274154.0,0.0379710011184215,0.0380380004644393,0.0404770001769065,1642032000,JADE-USD
0.0393880009651184,171717.0,0.0367279984056949,0.0376509986817836,0.0380380004644393,1642118400,JADE-USD
0.0427099987864494,197978.0,0.0374590009450912,0.0413240008056163,0.0376509986817836,1642204800,JADE-USD
0.0419050008058548,126428.0,0.0394090004265308,0.0394090004265308,0.0413240008056163,1642291200,JADE-USD
0.040727000683546,119037.0,0.0368839986622333,0.0372550003230571,0.0394090004265308,1642377600,JADE-USD
0.038366999477148,128528.0,0.0350110009312629,0.0357219986617565,0.0372550003230571,1642464000,JADE-USD
0.0363890007138252,164457.0,0.032999999821186,0.0351379998028278,0.0357219986617565,1642550400,JADE-USD
0.0366710014641284,176270.0,0.0334540009498596,0.0354069992899894,0.0351370014250278,1642636800,JADE-USD
0.0356790013611316,193535.0,0.0268060006201267,0.0277580004185438,0.0354069992899894,1642723200,JADE-USD
0.0278559997677803,129644.0,0.0252199992537498,0.0270799994468688,0.0277580004185438,1642809600,JADE-USD
0.0285620000213384,96106.0,0.0260729994624853,0.0285229999572038,0.0270830001682043,1642896000,JADE-USD
0.028558000922203,98933.0,0.0233210008591413,0.0282129999250173,0.0285229999572038,1642982400,JADE-USD
0.0282129999250173,169117.0,0.0253250002861022,0.0276980008929967,0.0282129999250173,1643068800,JADE-USD
0.0284589994698762,183437.0,0.0253509990870952,0.0269670002162456,0.0276980008929967,1643155200,JADE-USD
0.0281949993222951,149649.0,0.0257399994879961,0.0280520003288984,0.0269670002162456,1643241600,JADE-USD
0.0287570003420114,84832.0,0.0263730008155107,0.0271700005978345,0.0280520003288984,1643328000,JADE-USD
0.0277679990977048,98524.0,0.0269920006394386,0.0275790002197027,0.0271690003573894,1643414400,JADE-USD
0.0275790002197027,91982.0,0.026019999757409,0.0261090006679296,0.0275790002197027,1643500800,JADE-USD
0.0264619998633861,89292.0,0.0249530002474784,0.0257159993052482,0.0261090006679296,1643587200,JADE-USD
0.0272230003029108,85588.0,0.0253309998661279,0.0256409998983144,0.0257159993052482,1643673600,JADE-USD
0.0259460005909204,96294.0,0.0208529997617006,0.0209849998354911,0.0256409998983144,1643760000,JADE-USD
0.0225789994001388,127193.0,0.0208459999412298,0.0212009996175766,0.0209829993546009,1643846400,JADE-USD
0.0235959999263286,177160.0,0.0200650002807378,0.0232449993491172,0.0212009996175766,1643932800,JADE-USD
0.0309660006314516,182189.0,0.0232449993491172,0.0236339997500181,0.0232449993491172,1644019200,JADE-USD
0.0269770007580518,191498.0,0.0236339997500181,0.026655999943614,0.0236339997500181,1644105600,JADE-USD
0.02866099961102,187328.0,0.026342999190092,0.0284299999475479,0.026655999943614,1644192000,JADE-USD
0.029288999736309,127549.0,0.0257849991321563,0.025925999507308,0.028431000187993,1644278400,JADE-USD
0.0264309998601675,126648.0,0.024787999689579,0.0254950001835823,0.025925999507308,1644364800,JADE-USD
0.0262889992445707,123050.0,0.0242839995771646,0.0244720000773668,0.0254950001835823,1644451200,JADE-USD
0.0253720004111528,97525.0,0.0213949996978044,0.0215799994766712,0.0244720000773668,1644537600,JADE-USD
0.0226729996502399,95851.0,0.0201559998095035,0.0208940003067255,0.0215799994766712,1644624000,JADE-USD
0.0213029999285936,99566.0,0.0200510006397962,0.0201820004731416,0.0208940003067255,1644710400,JADE-USD
0.0203750003129243,102577.0,0.0186410006135702,0.0200130008161067,0.0201820004731416,1644796800,JADE-USD
0.0231619998812675,199994.0,0.0194949992001056,0.0230269990861415,0.0200130008161067,1644883200,JADE-USD
0.0230930000543594,180172.0,0.0211629997938871,0.0221599992364645,0.0230260007083416,1644969600,JADE-USD
0.0225389990955591,132185.0,0.0206829998642206,0.0209480002522468,0.0221590008586645,1645056000,JADE-USD
0.0216550007462501,119078.0,0.0200520008802413,0.0204499997198581,0.0209480002522468,1645142400,JADE-USD
0.0206889994442462,87802.0,0.019650999456644,0.0199549999088048,0.0204499997198581,1645228800,JADE-USD
0.0203179996460676,94992.0,0.0180019997060298,0.018130000680685,0.0199549999088048,1645315200,JADE-USD
0.0188720002770423,90486.0,0.0171419996768236,0.0172359999269247,0.0181290004402399,1645401600,JADE-USD
0.0181440003216266,83006.0,0.0152399996295571,0.0155410002917051,0.0172349996864795,1645488000,JADE-USD
0.0157650001347064,78238.0,0.0150290001183748,0.0151159996166825,0.0155410002917051,1645574400,JADE-USD
0.0151990000158548,93805.0,0.0135030001401901,0.014992999844253,0.0151159996166825,1645660800,JADE-USD
0.0153769999742507,77512.0,0.0147949997335672,0.0152589995414018,0.014992999844253,1645747200,JADE-USD
0.0162990000098943,71245.0,0.0150960003957152,0.0154919996857643,0.0152589995414018,1645833600,JADE-USD
0.0157180000096559,79933.0,0.0150119997560977,0.0150439999997615,0.0154919996857643,1645920000,JADE-USD
0.0165689997375011,81995.0,0.0149050001055002,0.0163499992340803,0.0150439999997615,1646006400,JADE-USD
0.0171109996736049,79966.0,0.0161310005933046,0.0169980004429817,0.0163509994745254,1646092800,JADE-USD
0.0170760005712509,72655.0,0.0164739992469549,0.0165640003979206,0.0169980004429817,1646179200,JADE-USD
0.0168210007250309,72858.0,0.0161910001188516,0.0163230001926422,0.0165640003979206,1646265600,JADE-USD
0.0164669994264841,77327.0,0.0153850000351667,0.0156260002404451,0.0163230001926422,1646352000,JADE-USD
0.0157730001956224,71311.0,0.0153459999710321,0.0156270004808902,0.0156260002404451,1646438400,JADE-USD
0.0158980004489421,63967.0,0.015277000144124,0.015443000011146,0.0156270004808902,1646524800,JADE-USD
0.0155410002917051,74575.0,0.0140450000762939,0.0143419997766613,0.0154440002515912,1646611200,JADE-USD
0.0144429998472332,84380.0,0.0137889999896287,0.0142869995906949,0.0143419997766613,1646697600,JADE-USD
0.0147799998521804,74725.0,0.0138649996370077,0.0139279998838901,0.01428799983114,1646784000,JADE-USD
0.0140859996899962,109676.0,0.0086799999698996,0.0089379996061325,0.0139279998838901,1646870400,JADE-USD
0.0099539998918771,81111.0,0.0088309999555349,0.0092540001496672,0.0089379996061325,1646956800,JADE-USD
0.0098010003566741,45680.0,0.0090439999476075,0.0090619996190071,0.0092540001496672,1647043200,JADE-USD
0.0099189998582005,48876.0,0.0090530002489686,0.0093560004606843,0.0090610003098845,1647129600,JADE-USD
0.0094879996031522,40351.0,0.0089530004188418,0.0091469995677471,0.0093550002202391,1647216000,JADE-USD
0.0092339999973773,31151.0,0.0086970003321766,0.0088130002841353,0.0091469995677471,1647302400,JADE-USD
0.0092810001224279,26868.0,0.0086620002985,0.0092200003564357,0.0088130002841353,1647388800,JADE-USD
0.0096540004014968,25719.0,0.0090500004589557,0.0095269996672868,0.0092200003564357,1647475200,JADE-USD
0.0096720000728964,24545.0,0.0091730002313852,0.0094900000840425,0.0095260003581643,1647561600,JADE-USD
0.0098090004175901,15595.0,0.0094849998131394,0.0095739997923374,0.0094889998435974,1647648000,JADE-USD
0.0106530003249645,38957.0,0.0094919996336102,0.0097009995952248,0.0095739997923374,1647734400,JADE-USD
0.0100159998983144,34172.0,0.0095680002123117,0.0095720002427697,0.0097009995952248,1647820800,JADE-USD
0.0100210001692175,28543.0,0.0092829996719956,0.0092930002138018,0.0095720002427697,1647907200,JADE-USD
0.009421999566257,29787.0,0.009010000154376,0.0093620000407099,0.0092940004542469,1647993600,JADE-USD
0.0098550003021955,30935.0,0.0086930003017187,0.0097249997779726,0.0093620000407099,1648080000,JADE-USD
0.0099160000681877,24324.0,0.0094919996336102,0.0095149995759129,0.0097249997779726,1648166400,JADE-USD
0.01076400000602,24825.0,0.0095149995759129,0.0107620004564523,0.0095149995759129,1648252800,JADE-USD
0.0109540000557899,32212.0,0.0098510002717375,0.0104390000924468,0.0107620004564523,1648339200,JADE-USD
0.011022999882698,58996.0,0.0100060002878308,0.0106520000845193,0.0104390000924468,1648425600,JADE-USD
0.0116159999743103,124930.0,0.0104689998552203,0.0109649999067187,0.0106490002945065,1648512000,JADE-USD
0.0137919997796416,166965.0,0.0108200004324316,0.0137080000713467,0.0109649999067187,1648598400,JADE-USD
0.0148120000958442,148560.0,0.0131700001657009,0.0137999998405575,0.0137080000713467,1648684800,JADE-USD
0.0142350001260638,112375.0,0.0134460004046559,0.0142040001228451,0.0137999998405575,1648771200,JADE-USD
0.0160879995673894,110551.0,0.0139809995889663,0.015676999464631,0.0142050003632903,1648857600,JADE-USD
0.0158859994262456,116872.0,0.0148000000044703,0.0149819999933242,0.015676999464631,1648944000,JADE-USD
0.0153350001201033,94031.0,0.0142729999497532,0.014644999988377,0.0149819999933242,1649030400,JADE-USD
0.01492500025779,84769.0,0.0143659999594092,0.0143950004130601,0.014644999988377,1649116800,JADE-USD
0.0149940000846982,85064.0,0.0126679996028542,0.0127419997006654,0.014394000172615,1649203200,JADE-USD
0.0133250001817941,74586.0,0.0127050001174211,0.0131029998883605,0.0127419997006654,1649289600,JADE-USD
0.0135390004143118,65397.0,0.0126679996028542,0.0127400001510977,0.0131029998883605,1649376000,JADE-USD
0.0129770003259181,72625.0,0.0121440002694725,0.0124310003593564,0.0127400001510977,1649462400,JADE-USD
0.0128279998898506,77487.0,0.0123979998752474,0.0124260000884532,0.0124310003593564,1649548800,JADE-USD
0.0126269999891519,99958.0,0.0114500001072883,0.0115520004183053,0.0124260000884532,1649635200,JADE-USD
0.0120400004088878,107706.0,0.0099370004609227,0.0110759995877742,0.0115529997274279,1649721600,JADE-USD
0.0118540003895759,72009.0,0.010029999539256,0.0111899999901652,0.0110759995877742,1649808000,JADE-USD
0.011200999841094,61414.0,0.0105760004371404,0.0110419997945427,0.0111899999901652,1649894400,JADE-USD
0.0111899999901652,62425.0,0.0108869997784495,0.0109820002689957,0.0110419997945427,1649980800,JADE-USD
0.0111140003427863,75393.0,0.0104630002751946,0.010700000450015,0.0109820002689957,1650067200,JADE-USD
0.0107439998537302,71799.0,0.0104620000347495,0.0104790003970265,0.010700000450015,1650153600,JADE-USD
0.010696000419557,59567.0,0.0103299999609589,0.0103759998455643,0.0104790003970265,1650240000,JADE-USD
0.0252260006964206,98532.0,0.009456000290811,0.0106669999659061,0.0103759998455643,1650326400,JADE-USD
0.0115799997001886,86001.0,0.0105520002543926,0.0109649999067187,0.0106669999659061,1650412800,JADE-USD
0.0110560003668069,60485.0,0.0107060000300407,0.0107629997655749,0.0109649999067187,1650499200,JADE-USD
0.010963000357151,58768.0,0.0104989996179938,0.0107119996100664,0.0107629997655749,1650585600,JADE-USD
0.0107990000396966,57481.0,0.0105090001598,0.0106629999354481,0.0107119996100664,1650672000,JADE-USD
0.0108230002224445,57216.0,0.0104520004242658,0.0104689998552203,0.0106629999354481,1650758400,JADE-USD
0.0105659998953342,74010.0,0.0096039995551109,0.010152000002563,0.0104689998552203,1650844800,JADE-USD
0.0104320002719759,73654.0,0.0100010000169277,0.0101239997893571,0.010152000002563,1650931200,JADE-USD
0.0104550002142786,60984.0,0.009889000095427,0.0100870002061128,0.0101239997893571,1651017600,JADE-USD
0.0101840002462267,66042.0,0.0098059996962547,0.0099940001964569,0.0100870002061128,1651104000,JADE-USD
0.0100490003824234,65285.0,0.0096829999238252,0.0097650000825524,0.0099940001964569,1651190400,JADE-USD
0.0101060001179575,54889.0,0.0083980001509189,0.0093719996511936,0.0097639998421072,1651276800,JADE-USD
0.0095250001177191,68284.0,0.0083729997277259,0.0087150000035762,0.0093719996511936,1651363200,JADE-USD
0.0090079996734857,314460.0,0.0023489999584853,0.0045260000042617,0.0087150000035762,1651449600,JADE-USD
0.0068390001542866,386771.0,0.0042500002309679,0.005998000036925,0.0045260000042617,1651536000,JADE-USD
0.0064969998784363,152151.0,0.0055200001224875,0.0060250000096857,0.005998000036925,1651622400,JADE-USD
0.0060250000096857,87294.0,0.0052899997681379,0.0055880001746118,0.0060250000096857,1651708800,JADE-USD
0.0061730002053081,66809.0,0.0053929998539388,0.0061360001564025,0.0055880001746118,1651795200,JADE-USD
0.0066490001045167,55818.0,0.0055510001257061,0.0056920000351965,0.0061360001564025,1651881600,JADE-USD
0.0060450001619756,58193.0,0.0049580000340938,0.0053209997713565,0.0056920000351965,1651968000,JADE-USD
0.0053610000759363,57621.0,0.004499000031501,0.0047249998897314,0.0053209997713565,1652054400,JADE-USD
0.0052109998650848,71314.0,0.0046060001477599,0.0051380000077188,0.0047249998897314,1652140800,JADE-USD
0.0051509998738765,108290.0,0.0028770000208169,0.0034590000286698,0.0051389997825026,1652227200,JADE-USD
0.003618000075221,119096.0,0.0023580000270158,0.0027540000155568,0.0034590000286698,1652313600,JADE-USD
0.0030189999379217,84505.0,0.0027159999590367,0.0027499999850988,0.0027540000155568,1652400000,JADE-USD
0.0028289998881518,61697.0,0.0026690000668168,0.0028289998881518,0.0027499999850988,1652486400,JADE-USD
0.0029859999194741,55143.0,0.0028289998881518,0.0029819998890161,0.0028289998881518,1652572800,JADE-USD
0.0029819998890161,58285.0,0.0028170000296086,0.0028299998957663,0.0029819998890161,1652659200,JADE-USD
0.0029219998978078,55561.0,0.0028299998957663,0.002913000062108,0.0028299998957663,1652745600,JADE-USD
0.0029309999663382,57398.0,0.0026680000592023,0.0026720000896602,0.002913000062108,1652832000,JADE-USD
0.0027360001113265,54298.0,0.0026380000635981,0.0027270000427961,0.0026720000896602,1652918400,JADE-USD
0.0027600000612437,50319.0,0.0027129999361932,0.0027449999470263,0.0027270000427961,1653004800,JADE-USD
0.0027660001069307,50951.0,0.0027149999514222,0.0027550000231713,0.0027459999546408,1653091200,JADE-USD
0.0028270001057535,54371.0,0.0027040001004934,0.0027950000949203,0.0027550000231713,1653177600,JADE-USD
0.0031020001042634,67403.0,0.0025490000844001,0.0028949999250471,0.0027940000873059,1653264000,JADE-USD
0.0029400000348687,63050.0,0.0028180000372231,0.0029289999511092,0.0028949999250471,1653350400,JADE-USD
0.0030340000521391,49966.0,0.0028190000448375,0.0029329999815672,0.0029289999511092,1653436800,JADE-USD
0.0029430000577121,52492.0,0.0028079999610781,0.0028359999414533,0.0029329999815672,1653523200,JADE-USD
0.0028540000785142,52410.0,0.002773999935016,0.0028429999947547,0.0028359999414533,1653609600,JADE-USD
0.0029400000348687,47066.0,0.0028089999686926,0.0028550000861287,0.002917000092566,1653696000,JADE-USD
0.0029559999238699,51967.0,0.0028480000328272,0.0029480000957846,0.0028550000861287,1653782400,JADE-USD
0.0029480000957846,52382.0,0.0028570001013576,0.0029299999587237,0.0029480000957846,1653868800,JADE-USD
0.0030499999411404,58381.0,0.0018520000157877,0.0020079999230802,0.0029309999663382,1653955200,JADE-USD
0.0022150001022964,75710.0,0.0019130000146105,0.0020459999796003,0.0020079999230802,1654041600,JADE-USD
0.0021659999620169,59211.0,0.0020459999796003,0.0021480000577867,0.0020459999796003,1654128000,JADE-USD
0.0024830000475049,61410.0,0.0020129999611526,0.0022519999183714,0.0021480000577867,1654214400,JADE-USD
0.0022519999183714,57408.0,0.0021120000164955,0.0021420000120997,0.0022519999183714,1654300800,JADE-USD
0.002206000033766,56540.0,0.002119000069797,0.0021989999804645,0.0021420000120997,1654387200,JADE-USD
0.0023360000923275,59424.0,0.0021899999119341,0.0023250000085681,0.0021989999804645,1654473600,JADE-USD
0.0023399998899549,50886.0,0.0021770000457763,0.0021919999271631,0.0023250000085681,1654560000,JADE-USD
0.0022239999379962,50957.0,0.0021609999239444,0.00219799997285,0.0021919999271631,1654646400,JADE-USD
0.0022070000413805,60636.0,0.0021220000926405,0.0021909999195486,0.00219799997285,1654732800,JADE-USD
0.0022420000750571,60926.0,0.0021220000926405,0.002204000018537,0.0021909999195486,1654819200,JADE-USD
0.0022350000217556,54783.0,0.0020880000665783,0.0021100000012665,0.002204000018537,1654905600,JADE-USD
0.0021569998934865,50895.0,0.0020830000285059,0.0021029999479651,0.0021100000012665,1654992000,JADE-USD
0.0021609999239444,23453.0,0.0016570000443607,0.0016720000421628,0.0021029999479651,1655078400,JADE-USD
0.0016990000149235,13513.0,0.0015249999705702,0.0015399999683722,0.0016720000421628,1655164800,JADE-USD
0.0015640000347048,2780.0,0.0012839999981224,0.0014639999717473,0.0015399999683722,1655251200,JADE-USD
0.0015480000292882,6751.0,0.0013449999969452,0.0013520000502467,0.0014639999717473,1655337600,JADE-USD
0.0014430000446736,3297.0,0.0013520000502467,0.0013599999947473,0.0013520000502467,1655424000,JADE-USD
0.0014359999913722,5330.0,0.0010310000507161,0.0011370000429451,0.0013599999947473,1655510400,JADE-USD
0.0011840000515803,7525.0,0.000986999948509,0.0011549999471753,0.0011370000429451,1655596800,JADE-USD
0.0012839999981224,6066.0,0.001122000045143,0.0012250000145286,0.0011549999471753,1655683200,JADE-USD
0.0013099999632686,4286.0,0.001202999963425,0.0012250000145286,0.0012250000145286,1655769600,JADE-USD
0.0012600000482052,588.0,0.0012019999558106,0.0012280000373721,0.0012250000145286,1655856000,JADE-USD
0.0013079999480396,566.0,0.0012250000145286,0.0012619999470189,0.0012280000373721,1655942400,JADE-USD
0.0014359999913722,10248.0,0.0012219999916851,0.0012760000536218,0.0012619999470189,1656028800,JADE-USD
0.0012760000536218,54862.0,0.0011230000527575,0.0011490000179037,0.0012760000536218,1656115200,JADE-USD
0.0011559999547898,52164.0,0.0011239999439567,0.0011449999874457,0.0011490000179037,1656201600,JADE-USD
0.0011589999776333,50289.0,0.0011320000048726,0.0011429999722167,0.0011449999874457,1656288000,JADE-USD
0.0011589999776333,51512.0,0.0011259999591857,0.0011470000026747,0.0011429999722167,1656374400,JADE-USD
0.0011500000255182,3807.0,0.0009480000007897,0.0009830000344663,0.0011470000026747,1656460800,JADE-USD
0.0010489999549463,2667.0,0.0009549999958835,0.0010489999549463,0.0009830000344663,1656547200,JADE-USD
0.0010930000571534,743.0,0.0009790000040084,0.0010039999615401,0.0010489999549463,1656633600,JADE-USD
0.001016000052914,508.0,0.000990999978967,0.001012000022456,0.0010039999615401,1656720000,JADE-USD
0.001014000037685,274.0,0.0009619999909773,0.0009860000573098,0.001012000022456,1656806400,JADE-USD
0.0010829999810084,1963.0,0.0009679999784566,0.001077999942936,0.0009860000573098,1656892800,JADE-USD
0.0011660000309348,4874.0,0.0010450000409036,0.0010870000114664,0.001077999942936,1656979200,JADE-USD
0.0014270000392571,50240.0,0.0008580000139772,0.001122000045143,0.0010860000038519,1657065600,JADE-USD
0.0011790000135079,52376.0,0.0008769999840296,0.0011330000124871,0.001122000045143,1657152000,JADE-USD
0.0011449999874457,51022.0,0.0011129999766126,0.0011269999668002,0.0011330000124871,1657238400,JADE-USD
0.0013549999566748,62331.0,0.0008370000286959,0.0013539999490603,0.0011269999668002,1657324800,JADE-USD
0.0018319999799132,69591.0,0.0013050000416114,0.0017180000431835,0.0013539999490603,1657411200,JADE-USD
0.0017689999658614,60483.0,0.0011190000222995,0.0016720000421628,0.0017180000431835,1657497600,JADE-USD
0.0018649999983608,46257.0,0.0011040000244975,0.001215000054799,0.0016720000421628,1657584000,JADE-USD
0.0018139999592676,63824.0,0.0011690000537782,0.0015340000391006,0.001215000054799,1657670400,JADE-USD
0.0018400000408291,59014.0,0.0012270000297576,0.0017350000562146,0.0015340000391006,1657756800,JADE-USD
0.0017689999658614,50551.0,0.0012420000275596,0.0015219999477267,0.0017350000562146,1657843200,JADE-USD
0.0018090000376105,62705.0,0.0009110000100918,0.0016230000182986,0.0015219999477267,1657929600,JADE-USD
0.0017040000529959,60623.0,0.0012850000057369,0.0015320000238716,0.0016230000182986,1658016000,JADE-USD
0.0017790000420063,55347.0,0.0013030000263825,0.0017409999854862,0.0015320000238716,1658102400,JADE-USD
0.0017529999604448,43924.0,0.0017109999898821,0.0017480000387877,0.0017409999854862,1658188800,JADE-USD
0.0017719999887049,52529.0,0.0014390000142157,0.0017069999594241,0.0017480000387877,1658275200,JADE-USD
0.0017770000267773,55074.0,0.0015640000347048,0.0017669999506324,0.0017069999594241,1658361600,JADE-USD
0.001808000029996,52339.0,0.0017450000159442,0.0017920000245794,0.0017669999506324,1658448000,JADE-USD
0.0018070000223815,55202.0,0.0015470000216737,0.0017600000137463,0.0017920000245794,1658534400,JADE-USD
0.0019069999689236,55004.0,0.0015320000238716,0.0018390000332146,0.0017600000137463,1658620800,JADE-USD
0.0019729998894035,48517.0,0.0013780000153928,0.0017350000562146,0.0018390000332146,1658707200,JADE-USD
0.001892999978736,57528.0,0.0013770000077784,0.0017689999658614,0.0017350000562146,1658793600,JADE-USD
0.0017689999658614,57331.0,0.0016339999856427,0.0017579999985173,0.0017689999658614,1658880000,JADE-USD
0.0017770000267773,54456.0,0.00171500002034,0.0017500000540167,0.0017579999985173,1658966400,JADE-USD
0.0019580000080168,57542.0,0.0016270000487565,0.0019010000396519,0.0017500000540167,1659052800,JADE-USD
0.001973999897018,53319.0,0.0017030000453814,0.0019170000450685,0.0019010000396519,1659139200,JADE-USD
0.0019670000765472,53511.0,0.0018820000113919,0.0019480000482872,0.0019170000450685,1659225600,JADE-USD
0.0030209999531507,92351.0,0.0018860000418499,0.0030030000489205,0.0019480000482872,1659312000,JADE-USD
0.0120810000225901,305620.0,0.0026670000515878,0.0060600000433623,0.0030030000489205,1659398400,JADE-USD
0.0073500000871717,145071.0,0.004238000139594,0.0054130000062286,0.0061030001379549,1659484800,JADE-USD
0.0066120000556111,93175.0,0.0047769998200237,0.005030000116676,0.0054130000062286,1659571200,JADE-USD
0.0062680002301931,90524.0,0.00492599979043,0.0052180001512169,0.0050309998914599,1659657600,JADE-USD
0.0062009999528527,72813.0,0.0043910001404583,0.0048569999635219,0.0052189999260008,1659744000,JADE-USD
0.0059039997868239,79104.0,0.004842999856919,0.0049990001134574,0.004858000203967,1659830400,JADE-USD
0.0052189999260008,87734.0,0.0042139999568462,0.0047169998288154,0.0049999998882412,1659916800,JADE-USD
0.0048759998753666,80336.0,0.0034980000928044,0.0044229999184608,0.0047180000692605,1660003200,JADE-USD
0.0049220002256333,60907.0,0.0035979999229311,0.0041020000353455,0.0044229999184608,1660089600,JADE-USD
0.0046359999105334,78846.0,0.0034549999982118,0.0038620000705122,0.0041020000353455,1660176000,JADE-USD
0.0041370000690221,53287.0,0.0033549999352544,0.0039900001138448,0.0038620000705122,1660262400,JADE-USD
0.0044040000066161,20847.0,0.00387499993667,0.0039630001410841,0.0039900001138448,1660348800,JADE-USD
0.004139999859035,29811.0,0.0035840000491589,0.0039130002260208,0.0039630001410841,1660435200,JADE-USD
0.0040879999287426,36946.0,0.0035979999229311,0.0039940001443028,0.0039130002260208,1660521600,JADE-USD
0.0040029999800026,30011.0,0.0038950000889599,0.0039630001410841,0.0039940001443028,1660608000,JADE-USD
0.0039860000833868,19558.0,0.0035689999349415,0.0036329999566078,0.0039630001410841,1660694400,JADE-USD
0.0040250001475214,6949.0,0.0033809999004006,0.0038389998953789,0.0036339999642223,1660780800,JADE-USD
0.0038379998877644,42308.0,0.0031940001063048,0.0031940001063048,0.0038379998877644,1660867200,JADE-USD
0.0032279998995363,19256.0,0.0031940001063048,0.003224000101909,0.0031940001063048,1660953600,JADE-USD
0.0038989998865872,3073.0,0.0029410000424832,0.0037549999542534,0.003224000101909,1661040000,JADE-USD
0.0041840001940727,2584.0,0.0036110000219196,0.0037080000620335,0.0037539999466389,1661126400,JADE-USD
0.0041840001940727,4727.0,0.0034529999829828,0.0037299999967217,0.0037080000620335,1661212800,JADE-USD
0.0037310000043362,90.0,0.0035620001144707,0.0036440000403672,0.0037310000043362,1661299200,JADE-USD
0.0037279999814927,651.0,0.003474999917671,0.0034839999862015,0.0036440000403672,1661385600,JADE-USD
0.0034839999862015,347.0,0.003173999954015,0.0031850000377744,0.0034839999862015,1661472000,JADE-USD
0.0031989999115467,2132.0,0.002913000062108,0.0030549999792128,0.0031850000377744,1661558400,JADE-USD
0.003389999968931,1697.0,0.0029140000697225,0.0033249999396502,0.0030549999792128,1661644800,JADE-USD
0.0033720000647008,8716.0,0.0025009999517351,0.0030600000172853,0.0033219999168068,1661731200,JADE-USD
0.0031200000084936,11973.0,0.0018230000277981,0.0022519999183714,0.0030590000096708,1661817600,JADE-USD
0.0023749999236315,8782.0,0.0015129999956116,0.0016439999453723,0.0022529999259859,1661904000,JADE-USD
0.0019480000482872,9387.0,0.0014299999456852,0.0016289999475702,0.0016439999453723,1661990400,JADE-USD
0.0028440000023692,19727.0,0.0016080000204965,0.002606000052765,0.0016289999475702,1662076800,JADE-USD
0.0047709997743368,43300.0,0.002519000088796,0.0037060000468045,0.002606000052765,1662163200,JADE-USD
0.0037489999085664,4793.0,0.0032110000029206,0.0035359999164938,0.0037060000468045,1662249600,JADE-USD
0.00370500003919,2633.0,0.0033710000570863,0.003387999953702,0.0035369999241083,1662336000,JADE-USD
0.0034260000102221,1944.0,0.002826000098139,0.002826000098139,0.003387999953702,1662422400,JADE-USD
0.0031429999507963,5952.0,0.0027989998925477,0.0028880001045763,0.002826000098139,1662508800,JADE-USD
0.0030710001010447,1717.0,0.0025800000876188,0.0026469998992979,0.0028880001045763,1662595200,JADE-USD
0.0030290000140666,4537.0,0.0026370000559836,0.0027709999121725,0.0026489999145269,1662681600,JADE-USD
0.0028830000665038,958.0,0.0027419999241828,0.00282400008291,0.0027709999121725,1662768000,JADE-USD
0.0028250000905245,3058.0,0.0024830000475049,0.0026090000756084,0.00282400008291,1662854400,JADE-USD
0.0026310000102967,589.0,0.00242600007914,0.0024550000671297,0.0026090000756084,1662940800,JADE-USD
0.0028599998913705,1403.0,0.0024550000671297,0.0025609999429434,0.0024550000671297,1663027200,JADE-USD
0.0027159999590367,461.0,0.002553999889642,0.002684999955818,0.0025579999200999,1663113600,JADE-USD
0.002860999898985,7011.0,0.0023640000727027,0.0023709998931735,0.0026839999482035,1663200000,JADE-USD
0.0025049999821931,449.0,0.0023600000422447,0.0024659999180585,0.002377999946475,1663286400,JADE-USD
0.0025299999397248,139.0,0.0024639999028295,0.0025019999593496,0.0024639999028295,1663372800,JADE-USD
0.0027560000307857,3092.0,0.0023360000923275,0.002371999900788,0.0025029999669641,1663459200,JADE-USD
0.0024049999192357,594.0,0.002295000012964,0.0023580000270158,0.0023749999236315,1663545600,JADE-USD
0.0025059999898076,2074.0,0.0021659999620169,0.0023320000618696,0.0023580000270158,1663632000,JADE-USD
0.0023380001075565,808.0,0.0021420000120997,0.0021639999467879,0.0023270000237971,1663718400,JADE-USD
0.0030469999182969,8207.0,0.0021599999163299,0.002462999895215,0.0021659999620169,1663804800,JADE-USD
0.0024689999409019,6600.0,0.0018830000190064,0.002206000033766,0.0024619998876005,1663891200,JADE-USD
0.0023199999704957,457.0,0.002202000003308,0.0022350000217556,0.002206000033766,1663977600,JADE-USD
0.0022799998987466,83.0,0.0021919999271631,0.002210000064224,0.0022390000522136,1664064000,JADE-USD
0.0022549999412149,305.0,0.0021879998967051,0.0022289999760687,0.0022090000566095,1664150400,JADE-USD
0.0023060000967234,2486.0,0.0020389999262988,0.0020959998946636,0.0022289999760687,1664236800,JADE-USD
0.0022479998879134,981.0,0.0019600000232458,0.0022319999989122,0.0020920000970363,1664323200,JADE-USD
0.0022730000782757,1313.0,0.0021309999283403,0.0022050000261515,0.0022380000445991,1664409600,JADE-USD
0.0022770001087337,2399.0,0.0020010001026093,0.0021860001143068,0.0021969999652355,1664496000,JADE-USD
0.0023070001043379,8417.0,0.0017770000267773,0.0019539999775588,0.0021860001143068,1664582400,JADE-USD
0.0019930000416934,294.0,0.0019420000026002,0.0019630000460892,0.0019539999775588,1664668800,JADE-USD
0.0020000000949949,239.0,0.0019270000047981,0.0019749999046325,0.0019610000308603,1664755200,JADE-USD
0.0020639998838305,189.0,0.0019690000917762,0.0020010001026093,0.0019749999046325,1664841600,JADE-USD
0.0021810000762343,2586.0,0.0019549999851733,0.0020940001122653,0.0020010001026093,1664928000,JADE-USD
0.0021339999511837,2377.0,0.0017800000496208,0.0018319999799132,0.0021049999631941,1665014400,JADE-USD
0.0020310000982135,2593.0,0.0018250000430271,0.0019379999721422,0.0018319999799132,1665100800,JADE-USD
0.0019720001146197,388.0,0.0018550000386312,0.0018759999657049,0.0019460000330582,1665187200,JADE-USD
0.001981999957934,808.0,0.0018619999755173,0.0019130000146105,0.0018749999580904,1665273600,JADE-USD
0.0019729998894035,655.0,0.0018710000440478,0.0019059999613091,0.0019130000146105,1665360000,JADE-USD
0.0019340000580996,4422.0,0.0015229999553412,0.0018139999592676,0.0019059999613091,1665446400,JADE-USD
0.0019920000340789,2203.0,0.0017920000245794,0.0019549999851733,0.0018139999592676,1665532800,JADE-USD
0.0019590000156313,4002.0,0.0014750000555068,0.0017780000343918,0.0019549999851733,1665619200,JADE-USD
0.0018220000201836,562.0,0.0017549999756738,0.0017740000039339,0.0017780000343918,1665705600,JADE-USD
0.0017839999636635,85.0,0.0017529999604448,0.0017679999582469,0.0017740000039339,1665792000,JADE-USD
0.0021589999087154,11717.0,0.0016720000421628,0.0020230000372976,0.0017679999582469,1665878400,JADE-USD
0.0020290000829845,1168.0,0.0017099999822676,0.0018179999897256,0.0020230000372976,1665964800,JADE-USD
0.0018329999875277,71.0,0.0017920000245794,0.0018279999494552,0.0018179999897256,1666051200,JADE-USD
0.0020029998850077,51.0,0.0017669999506324,0.0019509999547153,0.0018279999494552,1666137600,JADE-USD
0.0019549999851733,243.0,0.0016799999866634,0.0017180000431835,0.0019499999471008,1666224000,JADE-USD
0.0018149999668821,95.0,0.001693999976851,0.0017960000550374,0.001719000050798,1666310400,JADE-USD
0.0018309999722987,152.0,0.0017920000245794,0.001801999984309,0.00179999996908,1666396800,JADE-USD
0.0018530000234022,139.0,0.0017989999614655,0.0018289999570697,0.001801999984309,1666483200,JADE-USD
0.0018339999951422,116.0,0.0017709999810904,0.0017879999941214,0.0018309999722987,1666569600,JADE-USD
0.0018660000059753,90.0,0.0017699999734759,0.0018200000049546,0.0017879999941214,1666656000,JADE-USD
0.001918000052683,113.0,0.0018090000376105,0.0019099999917671,0.0018210000125691,1666742400,JADE-USD
0.0021289999131113,1107.0,0.0018980000168085,0.0019420000026002,0.0019099999917671,1666828800,JADE-USD
0.0021379999816417,37.0,0.0019229999743402,0.0021240001078695,0.0019420000026002,1666915200,JADE-USD
0.0021820000838488,311.0,0.0021059999708086,0.0021450000349432,0.0021240001078695,1667001600,JADE-USD
0.0023010000586509,243.0,0.0021399999968707,0.0022559999488294,0.0021450000349432,1667088000,JADE-USD
0.002286999952048,434.0,0.0020880000665783,0.0021730000153183,0.0022559999488294,1667174400,JADE-USD
0.002202000003308,701.0,0.0018339999951422,0.0019529999699443,0.0021730000153183,1667260800,JADE-USD
0.0020079999230802,535.0,0.0018850000342354,0.0019499999471008,0.0019529999699443,1667347200,JADE-USD
0.0022299999836832,61.0,0.00179999996908,0.0019450000254437,0.0019499999471008,1667433600,JADE-USD
0.0020719999447464,126.0,0.0019340000580996,0.0020490000024437,0.0019359999569132,1667520000,JADE-USD
0.0023849999997764,1692.0,0.0020230000372976,0.0023209999781101,0.0020530000329017,1667606400,JADE-USD
0.0023300000466406,1154.0,0.0019059999613091,0.0020079999230802,0.0023189999628812,1667692800,JADE-USD
0.0020190000068396,217.0,0.0018690000288188,0.0019199999514967,0.0020069999154657,1667779200,JADE-USD
0.0022120000794529,705.0,0.0016580000519752,0.0017869999865069,0.0019199999514967,1667865600,JADE-USD
0.0018070000223815,517.0,0.001494999974966,0.0015310000162571,0.0017859999788925,1667952000,JADE-USD
0.0018810000037774,1302.0,0.001516000018455,0.0018240000354126,0.0015249999705702,1668038400,JADE-USD
0.0018269999418407,450.0,0.0016700000269338,0.0017340000486001,0.0018220000201836,1668124800,JADE-USD
0.0021279999054968,807.0,0.0016149999573826,0.0016380000161007,0.0017369999550282,1668211200,JADE-USD
0.0017089999746531,792.0,0.0015559999737888,0.0016400000313296,0.0016380000161007,1668297600,JADE-USD
0.0017519999528303,578.0,0.0015729999868199,0.0016690000193193,0.0016410000389441,1668384000,JADE-USD
0.0019970000721514,3477.0,0.0016270000487565,0.0017249999800696,0.0016749999485909,1668470400,JADE-USD
0.0018789999885484,1711.0,0.0016499999910593,0.001784999971278,0.0017249999800696,1668556800,JADE-USD
0.0017920000245794,501.0,0.001609000028111,0.0016740000573918,0.001784999971278,1668643200,JADE-USD
0.0017079999670386,1690.0,0.0015030000358819,0.0015439999988302,0.0016749999485909,1668729600,JADE-USD
0.0015529999509453,663.0,0.0015050000511109,0.0015300000086426,0.0015439999988302,1668816000,JADE-USD
0.0015660000499337,77.0,0.0015020000282675,0.0015140000032261,0.0015300000086426,1668902400,JADE-USD
0.0015350000467151,1135.0,0.0013790000230073,0.0014499999815598,0.0015129999956116,1668988800,JADE-USD
0.00161100004334,1790.0,0.0012819999828934,0.001609000028111,0.0014499999815598,1669075200,JADE-USD
0.0017359999474138,638.0,0.0015439999988302,0.0016530000139027,0.001602999982424,1669161600,JADE-USD
0.0017059999518096,663.0,0.0015529999509453,0.0017020000377669,0.0016520000062882,1669248000,JADE-USD
0.0017399999778717,664.0,0.001587999984622,0.0015940000303089,0.0017020000377669,1669334400,JADE-USD
0.0017160000279545,637.0,0.0015930000226944,0.001607000012882,0.0015960000455379,1669420800,JADE-USD
0.0016349999932572,6136.0,0.0013119999784976,0.0014519999967887,0.001607000012882,1669507200,JADE-USD
0.0014649999793618,580.0,0.0013589999871328,0.0014199999859556,0.0014519999967887,1669593600,JADE-USD
0.0014769999543204,182.0,0.00140199996531,0.0014489999739453,0.0014199999859556,1669680000,JADE-USD
0.001496999990195,366.0,0.0014309999532997,0.0014359999913722,0.0014489999739453,1669766400,JADE-USD
0.0015259999781847,966.0,0.0013739999849349,0.0014979999978095,0.0014359999913722,1669852800,JADE-USD
0.0015129999956116,1052.0,0.001386999967508,0.0014759999467059,0.0014979999978095,1669939200,JADE-USD
0.0014789999695494,94.0,0.0014339999761432,0.0014410000294446,0.0014750000555068,1670025600,JADE-USD
0.0014479999663308,72.0,0.0014029999729245,0.0014309999532997,0.0014369999989867,1670112000,JADE-USD
0.0014530000044032,2319.0,0.001230000052601,0.0013399999588727,0.0014270000392571,1670198400,JADE-USD
0.0013579999795183,77.0,0.0013150000013411,0.0013279999839141,0.0013399999588727,1670284800,JADE-USD
0.0013350000372156,846.0,0.0011980000417679,0.0012120000319555,0.0013289999915286,1670371200,JADE-USD
0.0013810000382363,936.0,0.001189999980852,0.0013439999893307,0.0012120000319555,1670457600,JADE-USD
0.0014979999978095,1013.0,0.0013259999686852,0.0013470000121742,0.0013439999893307,1670544000,JADE-USD
0.0013660000404343,28.0,0.0013360000448301,0.0013520000502467,0.0013470000121742,1670630400,JADE-USD
0.0013760000001639,160.0,0.0013079999480396,0.0013119999784976,0.0013520000502467,1670716800,JADE-USD
0.001319000031799,105.0,0.0012469999492168,0.0012639999622479,0.0013119999784976,1670803200,JADE-USD
0.001295999973081,239.0,0.0011739999754354,0.0012639999622479,0.0012619999470189,1670889600,JADE-USD
0.001293999957852,133.0,0.001204999978654,0.0012159999459981,0.0012649999698624,1670976000,JADE-USD
0.0012270000297576,324.0,0.0011439999798312,0.0011500000255182,0.001215000054799,1671062400,JADE-USD
0.0013399999588727,860.0,0.001118000014685,0.0011419999646022,0.0011510000331327,1671148800,JADE-USD
0.00121300003957,113.0,0.0010880000190809,0.0012080000014975,0.0011390000581741,1671235200,JADE-USD
0.0012420000275596,90.0,0.0011830000439658,0.0012229999992996,0.001206999993883,1671321600,JADE-USD
0.0012379999971017,86.0,0.0011609999928623,0.0011759999906644,0.0012229999992996,1671408000,JADE-USD
0.0012740000383928,160.0,0.0011709999525919,0.0012740000383928,0.0011759999906644,1671494400,JADE-USD
0.0012740000383928,89.0,0.0012430000351741,0.0012450000504031,0.0012690000003203,1671580800,JADE-USD
0.0012519999872893,46.0,0.0011980000417679,0.0012229999992996,0.0012460000580176,1671667200,JADE-USD
0.0012629999546334,98.0,0.0012169999536126,0.0012570000253617,0.0012229999992996,1671753600,JADE-USD
0.0012799999676644,207.0,0.0012519999872893,0.0012639999622479,0.0012570000253617,1671840000,JADE-USD
0.0012809999752789,42.0,0.0012580000329762,0.0012710000155493,0.0012639999622479,1671926400,JADE-USD
0.0013119999784976,365.0,0.0012580000329762,0.0012710000155493,0.0012700000079348,1672012800,JADE-USD
0.0012760000536218,28.0,0.0012369999894872,0.0012440000427886,0.0012649999698624,1672099200,JADE-USD
0.0013680000556632,1035.0,0.0012339999666437,0.0013480000197887,0.0012450000504031,1672185600,JADE-USD
0.0015239999629557,1940.0,0.0013310000067576,0.0013389999512583,0.0013480000197887,1672272000,JADE-USD
0.0013429999817162,571.0,0.0012179999612271,0.0012550000101327,0.0013389999512583,1672358400,JADE-USD
0.0012619999470189,448.0,0.0012080000014975,0.0012349999742582,0.0012570000253617,1672444800,JADE-USD
0.0013350000372156,504.0,0.0012189999688416,0.0013299999991431,0.0012349999742582,1672531200,JADE-USD
0.0015069999499246,4505.0,0.0013089999556541,0.0013490000274032,0.0013299999991431,1672617600,JADE-USD
0.001496999990195,1407.0,0.0013399999588727,0.0013620000099763,0.0013480000197887,1672704000,JADE-USD
0.0014299999456852,124.0,0.0013510000426322,0.001405999995768,0.0013620000099763,1672790400,JADE-USD
0.001412000041455,76.0,0.0013739999849349,0.0013830000534653,0.0014070000033825,1672876800,JADE-USD
0.0013909999979659,3321.0,0.0010039999615401,0.0010169999441131,0.0013830000534653,1672963200,JADE-USD
0.0013820000458508,567.0,0.001016000052914,0.0013269999762997,0.0010169999441131,1673049600,JADE-USD
0.0015040000434964,1147.0,0.0013180000241845,0.0014209999935701,0.0013229999458417,1673136000,JADE-USD
0.0014609999489039,46.0,0.0013940000208094,0.0013970000436529,0.0014199999859556,1673222400,JADE-USD
0.0014159999554976,182.0,0.0013770000077784,0.001384999952279,0.0013999999500811,1673308800,JADE-USD
0.0013999999500811,13.0,0.0013539999490603,0.0013989999424666,0.001384999952279,1673395200,JADE-USD
0.001414000056684,121.0,0.0013670000480487,0.0013920000055804,0.001403999980539,1673481600,JADE-USD
0.0014459999511018,656.0,0.0013060000492259,0.0014400000218302,0.0013920000055804,1673568000,JADE-USD
0.0015089999651536,233.0,0.0014329999685287,0.0014590000500902,0.0014349999837577,1673654400,JADE-USD
0.0014629999641329,183.0,0.0013930000131949,0.0014250000240281,0.0014590000500902,1673740800,JADE-USD
0.0021309999283403,24102.0,0.0013439999893307,0.0016179999802261,0.0014189999783411,1673827200,JADE-USD
0.0018169999821111,3428.0,0.0015699999639764,0.0016509999986737,0.0016179999802261,1673913600,JADE-USD
0.0018129999516531,2070.0,0.001587999984622,0.0016840000171214,0.0016540000215172,1674000000,JADE-USD
0.0018850000342354,3518.0,0.0015940000303089,0.0018850000342354,0.0016880000475794,1674086400,JADE-USD
0.0018850000342354,3086.0,0.0016550000291317,0.0017729999963194,0.0018799999961629,1674172800,JADE-USD
0.001806000014767,721.0,0.0017320000333711,0.0017359999474138,0.0017740000039339,1674259200,JADE-USD
0.0018009999766945,235.0,0.0017209999496117,0.0017800000496208,0.0017399999778717,1674345600,JADE-USD
0.0020200000144541,2902.0,0.0017310000257566,0.001784999971278,0.0017800000496208,1674432000,JADE-USD
0.0019049999536946,235.0,0.0017610000213608,0.0017620000289753,0.0017819999484345,1674518400,JADE-USD
0.0018700000364333,1029.0,0.0016400000313296,0.0018380000256001,0.0017669999506324,1674604800,JADE-USD
0.0018469999777153,197.0,0.0017699999734759,0.0018009999766945,0.0018299999646842,1674691200,JADE-USD
0.0018439999548718,953.0,0.0017280000029131,0.0017350000562146,0.0018009999766945,1674777600,JADE-USD
0.0017679999582469,145.0,0.0017290000105276,0.0017519999528303,0.0017320000333711,1674864000,JADE-USD
0.0018070000223815,224.0,0.0017160000279545,0.0017950000474229,0.0017519999528303,1674950400,JADE-USD
0.00179999996908,304.0,0.0016649999888613,0.0016789999790489,0.0017940000398084,1675036800,JADE-USD
0.0017290000105276,147.0,0.0016540000215172,0.0016670000040903,0.0016850000247359,1675123200,JADE-USD
0.0017280000029131,114.0,0.0016390000237151,0.001719000050798,0.0016670000040903,1675209600,JADE-USD
0.0018289999570697,343.0,0.0017089999746531,0.0017209999496117,0.001719000050798,1675296000,JADE-USD
0.00179999996908,1953.0,0.0016789999790489,0.0017780000343918,0.0017219999572262,1675382400,JADE-USD
0.0017859999788925,444.0,0.0016949999844655,0.0017269999952986,0.0017719999887049,1675468800,JADE-USD
0.0017770000267773,816.0,0.0016589999431744,0.0017709999810904,0.0017239999724552,1675555200,JADE-USD
0.0018749999580904,1772.0,0.0016520000062882,0.0016580000519752,0.0017740000039339,1675641600,JADE-USD
0.0018380000256001,1811.0,0.0016430000541731,0.0018119999440386,0.0016619999660179,1675728000,JADE-USD
0.0019150000298395,1447.0,0.0017669999506324,0.0018589999526739,0.0018149999668821,1675814400,JADE-USD
0.0018690000288188,1155.0,0.0016830000095069,0.001689999946393,0.0018589999526739,1675900800,JADE-USD
0.001693999976851,182.0,0.0016459999606013,0.0016560000367462,0.0016909999540075,1675987200,JADE-USD
0.0016680000117048,146.0,0.0016339999856427,0.0016560000367462,0.0016589999431744,1676073600,JADE-USD
0.0017430000007152,510.0,0.0015940000303089,0.0015970000531524,0.0016509999986737,1676160000,JADE-USD
0.0016260000411421,583.0,0.0014730000402778,0.0015229999553412,0.0015910000074654,1676246400,JADE-USD
0.0015600000042468,212.0,0.0014979999978095,0.0015519999433308,0.0015219999477267,1676332800,JADE-USD
0.0017109999898821,292.0,0.0015350000467151,0.001698000007309,0.0015450000064447,1676419200,JADE-USD
0.0017709999810904,1190.0,0.0015920000150799,0.0016250000335276,0.001698000007309,1676505600,JADE-USD
0.0017099999822676,918.0,0.0015279999934136,0.0015290000010281,0.0016270000487565,1676592000,JADE-USD
0.0016469999682158,1734.0,0.0014890000456944,0.001609000028111,0.0015290000010281,1676678400,JADE-USD
0.0016210000030696,344.0,0.0015170000260695,0.0015279999934136,0.0016080000204965,1676764800,JADE-USD
0.0015429999912157,106.0,0.0015089999651536,0.0015369999455288,0.0015249999705702,1676851200,JADE-USD
0.0017750000115484,1753.0,0.0015219999477267,0.0016189999878406,0.0015369999455288,1676937600,JADE-USD
0.0016380000161007,2547.0,0.0014319999609142,0.0015660000499337,0.0016189999878406,1677024000,JADE-USD
0.0016019999748095,246.0,0.0015579999890178,0.0015829999465495,0.0015660000499337,1677110400,JADE-USD
0.0015989999519661,564.0,0.0014519999967887,0.0015140000032261,0.0015829999465495,1677196800,JADE-USD
0.001520000048913,890.0,0.0013070000568404,0.0013660000404343,0.0015140000032261,1677283200,JADE-USD
0.001384999952279,248.0,0.0013160000089555,0.0013220000546425,0.0013630000175908,1677369600,JADE-USD
0.0013490000274032,511.0,0.0012760000536218,0.0013419999741017,0.0013160000089555,1677456000,JADE-USD
0.0017239999724552,1018.0,0.0013249999610707,0.0013320000143721,0.0013460000045597,1677542400,JADE-USD
0.0013510000426322,161.0,0.00131700001657,0.0013460000045597,0.0013360000448301,1677628800,JADE-USD
0.0013539999490603,14.0,0.0013089999556541,0.0013259999686852,0.0013460000045597,1677715200,JADE-USD
0.0013289999915286,1434.0,0.0011739999754354,0.0012290000449866,0.0013269999762997,1677801600,JADE-USD
0.0015910000074654,2690.0,0.0012199999764561,0.0014819999923929,0.0012290000449866,1677888000,JADE-USD
0.0015059999423101,254.0,0.0014519999967887,0.0014590000500902,0.0014759999467059,1677974400,JADE-USD
0.0014779999619349,121.0,0.0014250000240281,0.0014609999489039,0.0014530000044032,1678060800,JADE-USD
0.0014799999771639,131.0,0.0014189999783411,0.0014309999532997,0.0014669999945908,1678147200,JADE-USD
0.0014440000522881,39.0,0.00140199996531,0.001405999995768,0.0014309999532997,1678233600,JADE-USD
0.0014390000142157,1782.0,0.0012219999916851,0.0012410000199452,0.0014049999881535,1678320000,JADE-USD
0.0012440000427886,137.0,0.0011579999700188,0.001215000054799,0.0012420000275596,1678406400,JADE-USD
0.0012690000003203,1090.0,0.0012120000319555,0.0012469999492168,0.00121300003957,1678492800,JADE-USD
0.0012900000438094,83.0,0.0012280000373721,0.0012890000361949,0.0012469999492168,1678579200,JADE-USD
0.00140199996531,49.0,0.0012420000275596,0.0013810000382363,0.0012890000361949,1678665600,JADE-USD
0.0013980000512674,314.0,0.0012989999959245,0.0013129999861121,0.0013810000382363,1678752000,JADE-USD
0.0020119999535381,41.0,0.0012619999470189,0.0012679999927058,0.0013119999784976,1678838400,JADE-USD
0.0015259999781847,1093.0,0.0012529999949038,0.0014319999609142,0.0012679999927058,1678924800,JADE-USD
0.001607000012882,1293.0,0.0014209999935701,0.0015999999595806,0.0014390000142157,1679011200,JADE-USD
0.0016299999551847,266.0,0.0015109999803826,0.001518000033684,0.0015999999595806,1679097600,JADE-USD
0.0015519999433308,29.0,0.0015099999727681,0.0015310000162571,0.001518000033684,1679184000,JADE-USD
0.0017879999941214,1371.0,0.001494999974966,0.0017320000333711,0.0015249999705702,1679270400,JADE-USD
0.0020379999186843,14821.0,0.001689999946393,0.0018159999744966,0.0017320000333711,1679356800,JADE-USD
0.0018479999853298,389.0,0.0016329999780282,0.0016420000465586,0.0018149999668821,1679443200,JADE-USD
0.0016740000573918,269.0,0.0016080000204965,0.0016199999954551,0.0016339999856427,1679529600,JADE-USD
0.001628000056371,56.0,0.0015589999966323,0.0015660000499337,0.0016199999954551,1679616000,JADE-USD
0.0016220000106841,142.0,0.0015660000499337,0.0016159999649971,0.0015729999868199,1679702400,JADE-USD
0.0021009999327361,4339.0,0.0016129999421536,0.0017930000321939,0.0016159999649971,1679788800,JADE-USD
0.0018029999919235,4933.0,0.001302000018768,0.0015310000162571,0.0017930000321939,1679875200,JADE-USD
0.0017049999441951,69.0,0.001501000020653,0.0015190000412985,0.0015379999531432,1679961600,JADE-USD
0.0015269999857991,209.0,0.0014479999663308,0.0014499999815598,0.0015129999956116,1680048000,JADE-USD
0.0014830000000074,226.0,0.0014009999576956,0.001408000010997,0.0014560000272467,1680134400,JADE-USD
0.0016809999942779,224.0,0.001388999982737,0.0013989999424666,0.001408000010997,1680220800,JADE-USD
0.00140199996531,306.0,0.0013680000556632,0.0013680000556632,0.0013930000131949,1680307200,JADE-USD
0.0014009999576956,266.0,0.0013490000274032,0.0013670000480487,0.0013950000284239,1680393600,JADE-USD
0.0016390000237151,2676.0,0.0013139999937266,0.0014189999783411,0.0013610000023618,1680480000,JADE-USD
0.0015389999607577,5450.0,0.0011439999798312,0.0012679999927058,0.0014189999783411,1680566400,JADE-USD
0.0012710000155493,1010.0,0.0011099999537691,0.0011940000113099,0.0012690000003203,1680652800,JADE-USD
0.0012760000536218,1132.0,0.0011869999580085,0.0012189999688416,0.0011930000036954,1680739200,JADE-USD
0.0016570000443607,2454.0,0.0012059999862685,0.0014420000370591,0.0012179999612271,1680825600,JADE-USD
0.0014600000577047,22.0,0.0014410000294446,0.0014519999967887,0.0014410000294446,1680912000,JADE-USD
0.0014590000500902,2096.0,0.0012590000405907,0.0013350000372156,0.0014519999967887,1680998400,JADE-USD
0.0014230000087991,3362.0,0.0010560000082477,0.0011350000277161,0.0013350000372156,1681084800,JADE-USD
0.0012860000133514,1488.0,0.0011119999689981,0.0012679999927058,0.0011350000277161,1681171200,JADE-USD
0.0012740000383928,41.0,0.0012250000145286,0.0012260000221431,0.0012690000003203,1681257600,JADE-USD
0.0012529999949038,29.0,0.0012229999992996,0.0012479999568313,0.001230000052601,1681344000,JADE-USD
0.0013520000502467,1118.0,0.0012479999568313,0.0012740000383928,0.0012479999568313,1681430400,JADE-USD
0.0014700000174343,3.0,0.0012690000003203,0.001291999942623,0.0012740000383928,1681516800,JADE-USD
0.0013350000372156,149.0,0.0012560000177472,0.0013249999610707,0.001291999942623,1681603200,JADE-USD
0.0013330000219866,9.0,0.0012890000361949,0.0012969999806955,0.0013249999610707,1681689600,JADE-USD
0.0013320000143721,66.0,0.0012839999981224,0.0013200000394135,0.0012969999806955,1681776000,JADE-USD
0.0013220000546425,96.0,0.0012369999894872,0.0012440000427886,0.0013200000394135,1681862400,JADE-USD
0.0012679999927058,12.0,0.0012189999688416,0.0012319999514147,0.0012440000427886,1681948800,JADE-USD
0.0013279999839141,619.0,0.0012270000297576,0.0012900000438094,0.0012319999514147,1682035200,JADE-USD
0.0014609999489039,2006.0,0.0012740000383928,0.0013879999751225,0.0012900000438094,1682121600,JADE-USD
0.0013909999979659,10.0,0.0013549999566748,0.0013559999642893,0.0013879999751225,1682208000,JADE-USD
0.00140199996531,88.0,0.0011599999852478,0.0013970000436529,0.0013549999566748,1682294400,JADE-USD
0.0014270000392571,564.0,0.0013899999903514,0.0014230000087991,0.0013970000436529,1682380800,JADE-USD
0.0014479999663308,11.0,0.0013299999991431,0.0013500000350177,0.0014230000087991,1682467200,JADE-USD
0.001408000010997,28.0,0.0011549999471753,0.0013879999751225,0.0013500000350177,1682553600,JADE-USD
0.0013879999751225,4.0,0.0013389999512583,0.0013589999871328,0.0013879999751225,1682640000,JADE-USD
0.0013589999871328,87.0,0.0013109999708831,0.0013549999566748,0.0013589999871328,1682726400,JADE-USD
0.0014149999478831,22.0,0.0013470000121742,0.0014149999478831,0.0013549999566748,1682812800,JADE-USD
0.001414000056684,72.0,0.0012779999524354,0.0013660000404343,0.001414000056684,1682899200,JADE-USD
0.0013680000556632,180.0,0.0011540000559762,0.0013460000045597,0.0013670000480487,1682985600,JADE-USD
0.0013719999697059,8.0,0.0012489999644458,0.0013660000404343,0.0013460000045597,1683072000,JADE-USD
0.0013749999925494,102.0,0.0011889999732375,0.0013670000480487,0.0013660000404343,1683158400,JADE-USD
0.0014769999543204,679.0,0.0013670000480487,0.0014179999707266,0.0013670000480487,1683244800,JADE-USD
0.0014240000164136,51.0,0.0013739999849349,0.0013790000230073,0.0014179999707266,1683331200,JADE-USD
0.0014669999945908,1072.0,0.0011559999547898,0.0014519999967887,0.0013790000230073,1683417600,JADE-USD
0.0014570000348612,1.0,0.0013470000121742,0.0013549999566748,0.0014530000044032,1683504000,JADE-USD
0.0013680000556632,115.0,0.0011889999732375,0.0013269999762997,0.0013549999566748,1683590400,JADE-USD
0.0013599999947473,54.0,0.0013259999686852,0.0013510000426322,0.0013269999762997,1683676800,JADE-USD
0.0013520000502467,29.0,0.0010529999854043,0.001321000047028,0.0013520000502467,1683763200,JADE-USD
0.0013239999534562,11.0,0.001293999957852,0.0013200000394135,0.0013220000546425,1683849600,JADE-USD
0.0013330000219866,8.0,0.0013180000241845,0.0013299999991431,0.0013200000394135,1683936000,JADE-USD
0.0013429999817162,6.0,0.0013249999610707,0.0013310000067576,0.0013299999991431,1684022400,JADE-USD
0.0013449999969452,151.0,0.001295999973081,0.0012969999806955,0.0013310000067576,1684108800,JADE-USD
0.00129799998831,17.0,0.0012760000536218,0.0012839999981224,0.0012969999806955,1684195200,JADE-USD
0.0012890000361949,63.0,0.0012610000558197,0.0012880000285804,0.0012839999981224,1684281600,JADE-USD
0.0012929999502375,65.0,0.0012740000383928,0.0012860000133514,0.0012880000285804,1684368000,JADE-USD
0.0012929999502375,29.0,0.0009030000073835,0.0012839999981224,0.0012860000133514,1684454400,JADE-USD
0.0021490000654011,379.0,0.0011990000493824,0.0012590000405907,0.0012839999981224,1684540800,JADE-USD
0.0021369999740272,233.0,0.0012400000123307,0.0012550000101327,0.0012590000405907,1684627200,JADE-USD
0.0013010000111535,370.0,0.0012290000449866,0.0012290000449866,0.0012550000101327,1684713600,JADE-USD
0.0012529999949038,301.0,0.0011810000287368,0.0011849999427795,0.0012290000449866,1684800000,JADE-USD
0.0013800000306218,1721.0,0.0011579999700188,0.0013370000524446,0.0011849999427795,1684886400,JADE-USD
0.0013370000524446,55.0,0.0013089999556541,0.0013220000546425,0.0013370000524446,1684972800,JADE-USD
0.0013379999436438,40.0,0.0009840000420808,0.0013320000143721,0.0013220000546425,1685059200,JADE-USD
0.0013640000252053,499.0,0.001321000047028,0.0013460000045597,0.0013320000143721,1685145600,JADE-USD
0.0013739999849349,12.0,0.0013419999741017,0.0013729999773204,0.0013460000045597,1685232000,JADE-USD
0.0013800000306218,1413.0,0.0013559999642893,0.0013650000328198,0.0013729999773204,1685318400,JADE-USD
0.0013739999849349,125.0,0.0013480000197887,0.0013480000197887,0.0013650000328198,1685404800,JADE-USD
0.0013480000197887,43.0,0.0009960000170394,0.0013180000241845,0.0013480000197887,1685491200,JADE-USD
0.0013760000001639,713.0,0.0013150000013411,0.0013549999566748,0.0013180000241845,1685577600,JADE-USD
0.0013699999544769,3.0,0.0013500000350177,0.0013650000328198,0.0013549999566748,1685664000,JADE-USD
0.0013699999544769,5.0,0.0009990000398829,0.0013630000175908,0.0013650000328198,1685750400,JADE-USD
0.0013940000208094,135.0,0.0009960000170394,0.0013389999512583,0.0013630000175908,1685836800,JADE-USD
0.0013389999512583,440.0,0.0011589999776333,0.0012009999481961,0.0013389999512583,1685923200,JADE-USD
0.0012440000427886,15.0,0.0011909999884665,0.0012270000297576,0.0012009999481961,1686009600,JADE-USD
0.0012270000297576,65.0,0.0011170000070706,0.0011350000277161,0.0012260000221431,1686096000,JADE-USD
0.0011709999525919,5.0,0.0011279999744147,0.0011490000179037,0.0011350000277161,1686182400,JADE-USD
0.0013350000372156,44.0,0.0011230000527575,0.0011320000048726,0.0011490000179037,1686268800,JADE-USD
0.0011500000255182,789.0,0.001016000052914,0.0011439999798312,0.0011320000048726,1686355200,JADE-USD
0.00131700001657,1940.0,0.0010290000354871,0.0011119999689981,0.0011439999798312,1686441600,JADE-USD
0.0011660000309348,219.0,0.0010809999657794,0.0011249999515712,0.0011109999613836,1686528000,JADE-USD
0.0011980000417679,6.0,0.0011170000070706,0.001189999980852,0.0011249999515712,1686614400,JADE-USD
0.0013200000394135,191.0,0.0011390000581741,0.0011579999700188,0.001189999980852,1686700800,JADE-USD
0.00129799998831,29.0,0.0011210000375285,0.0011439999798312,0.0011579999700188,1686787200,JADE-USD
0.0013109999708831,15.0,0.001122000045143,0.0011530000483617,0.0011439999798312,1686873600,JADE-USD
0.0012000000569969,18.0,0.0011459999950602,0.0011739999754354,0.0011530000483617,1686960000,JADE-USD
0.001189999980852,110.0,0.0011609999928623,0.0011680000461637,0.0011739999754354,1687046400,JADE-USD
0.0011729999678209,4.0,0.0011459999950602,0.0011480000102892,0.0011680000461637,1687132800,JADE-USD
0.0011620000004768,0.0,0.0011409999569877,0.0011620000004768,0.0011480000102892,1687219200,JADE-USD
0.0012369999894872,284.0,0.0011620000004768,0.0012179999612271,0.0011620000004768,1687305600,JADE-USD
0.0012560000177472,195.0,0.0011609999928623,0.0011660000309348,0.0012179999612271,1687392000,JADE-USD
0.0011940000113099,42.0,0.0011620000004768,0.0011690000537782,0.0011660000309348,1687478400,JADE-USD
0.0011909999884665,219.0,0.001103000016883,0.0011070000473409,0.0011690000537782,1687564800,JADE-USD
0.0011439999798312,497.0,0.001101000001654,0.0011429999722167,0.0011070000473409,1687651200,JADE-USD
0.0011439999798312,13.0,0.0011159999994561,0.0011239999439567,0.0011419999646022,1687737600,JADE-USD
0.0011419999646022,1.0,0.0011190000222995,0.0011309999972581,0.0011249999515712,1687824000,JADE-USD
0.0011320000048726,0.0,0.001077999942936,0.0011089999461546,0.0011309999972581,1687910400,JADE-USD
0.0011299999896436,22.0,0.0010959999635815,0.0010979999788105,0.0011089999461546,1687996800,JADE-USD
0.0011340000201016,45.0,0.0010870000114664,0.0011279999744147,0.0010979999788105,1688083200,JADE-USD
0.0011749999830499,64.0,0.0011279999744147,0.0011680000461637,0.0011279999744147,1688169600,JADE-USD
0.0011739999754354,35.0,0.0011470000026747,0.0011690000537782,0.0011680000461637,1688256000,JADE-USD
0.0011709999525919,269.0,0.0010880000190809,0.0010900000343099,0.0011699999449774,1688342400,JADE-USD
0.0011080000549554,222.0,0.0010669999755918,0.0010760000441223,0.0010900000343099,1688428800,JADE-USD
0.0010930000571534,2756.0,0.000850000011269,0.0009120000177063,0.0010760000441223,1688515200,JADE-USD
0.0010319999419152,1127.0,0.0009100000024773,0.0009360000258311,0.0009120000177063,1688601600,JADE-USD
0.0009529999806545,14.0,0.0009330000029876,0.00095199997304,0.0009369999752379,1688688000,JADE-USD
0.0011210000375285,1006.0,0.0009500000160187,0.001120000029914,0.00095199997304,1688774400,JADE-USD
0.0011239999439567,937.0,0.0010580000234767,0.0011099999537691,0.0011210000375285,1688860800,JADE-USD
0.001319000031799,3785.0,0.0009239999926649,0.0011249999515712,0.0011099999537691,1688947200,JADE-USD
0.0012509999796748,4601.0,0.0010319999419152,0.0011540000559762,0.0011249999515712,1689033600,JADE-USD
0.0011630000080913,1066.0,0.0010430000256747,0.0010460000485181,0.0011540000559762,1689120000,JADE-USD
0.0011589999776333,2477.0,0.0010000000474974,0.0011109999613836,0.0010460000485181,1689206400,JADE-USD
0.0011279999744147,18.0,0.0010529999854043,0.0010699999984353,0.0011109999613836,1689292800,JADE-USD
0.0010979999788105,74.0,0.0010699999984353,0.0010959999635815,0.0010699999984353,1689379200,JADE-USD
0.0011170000070706,128.0,0.0010829999810084,0.0010839999886229,0.0010959999635815,1689465600,JADE-USD
0.0010979999788105,15.0,0.0010750000365078,0.0010959999635815,0.0010839999886229,1689552000,JADE-USD
0.0011060000397264,86.0,0.0010479999473318,0.0010509999701753,0.001096999971196,1689638400,JADE-USD
0.0010689999908208,5.0,0.0010499999625608,0.0010570000158622,0.0010509999701753,1689724800,JADE-USD
0.0010720000136643,1.0,0.0010539999930188,0.0010639999527484,0.0010570000158622,1689811200,JADE-USD
0.0010720000136643,711.0,0.0009379999828524,0.0009820000268518,0.0010639999527484,1689897600,JADE-USD
0.0009919999865815,231.0,0.000953999988269,0.0009629999985918,0.0009820000268518,1689984000,JADE-USD
0.0009749999735504,1424.0,0.0008900000248104,0.0008970000199042,0.0009629999985918,1690070400,JADE-USD
0.0009330000029876,680.0,0.0008730000117793,0.0008989999769255,0.0008970000199042,1690156800,JADE-USD
0.0009009999921545,0.0,0.0008919999818317,0.0008950000046752,0.0008989999769255,1690243200,JADE-USD
0.0009030000073835,142.0,0.0008800000068731,0.0008810000144876,0.0008950000046752,1690329600,JADE-USD
0.0008880000095814,27.0,0.0008709999965503,0.0008779999916441,0.0008810000144876,1690416000,JADE-USD
0.0008859999943524,1.0,0.0008759999764151,0.0008839999791234,0.0008779999916441,1690502400,JADE-USD
0.0010430000256747,639.0,0.0008769999840296,0.0010420000180602,0.0008839999791234,1690588800,JADE-USD
0.0010430000256747,15.0,0.0010300000431016,0.0010369999799877,0.0010420000180602,1690675200,JADE-USD
0.0010450000409036,102.0,0.0010150000452995,0.0010169999441131,0.0010369999799877,1690761600,JADE-USD
0.0010369999799877,0.0,0.0010049999691545,0.0010319999419152,0.001016000052914,1690848000,JADE-USD
0.0011129999766126,792.0,0.0010280000278726,0.0010770000517368,0.0010319999419152,1690934400,JADE-USD
0.0010999999940395,75.0,0.0010730000212788,0.0010890000266954,0.0010770000517368,1691020800,JADE-USD
0.0012080000014975,1059.0,0.0010880000190809,0.0011480000102892,0.0010890000266954,1691107200,JADE-USD
0.001209000009112,264.0,0.0011419999646022,0.0011569999624043,0.0011480000102892,1691193600,JADE-USD
0.0011589999776333,466.0,0.0010550000006332,0.0010649999603629,0.0011559999547898,1691280000,JADE-USD
0.0010720000136643,115.0,0.0010179999517276,0.0010270000202581,0.0010649999603629,1691366400,JADE-USD
0.0010979999788105,11217.0,0.0005140000139363,0.0008299999753944,0.0010270000202581,1691452800,JADE-USD
0.0008329999982379,5966.0,0.00050199998077,0.0006820000126026,0.0008299999753944,1691539200,JADE-USD
0.000702999997884,418.0,0.0006699999794363,0.0006910000229254,0.0006820000126026,1691625600,JADE-USD
0.0006960000027902,166.0,0.000668000022415,0.0006699999794363,0.0006910000229254,1691712000,JADE-USD
0.0006750000175088,76.0,0.000668000022415,0.000668000022415,0.0006699999794363,1691798400,JADE-USD
0.0006900000153109,101.0,0.0006670000148005,0.0006820000126026,0.000668000022415,1691884800,JADE-USD
0.0006869999924674,122.0,0.0006699999794363,0.0006709999870508,0.0006830000202171,1691971200,JADE-USD
0.0006709999870508,7.0,0.0006520000169984,0.0006520000169984,0.0006709999870508,1692057600,JADE-USD
0.000666000007186,112.0,0.000648999994155,0.0006520000169984,0.0006520000169984,1692144000,JADE-USD
0.0006530000246129,0.0,0.0006440000142902,0.000648999994155,0.0006520000169984,1692230400,JADE-USD
0.000648999994155,86.0,0.000612000003457,0.0006169999833218,0.000648999994155,1692316800,JADE-USD
0.0006370000191964,147.0,0.0006169999833218,0.0006309999735094,0.0006169999833218,1692403200,JADE-USD
0.0006309999735094,77.0,0.0006169999833218,0.0006179999909363,0.0006309999735094,1692489600,JADE-USD
0.0006319999811239,95.0,0.0005890000029467,0.0006280000088736,0.0006179999909363,1692576000,JADE-USD
0.0006280000088736,759.0,0.0005430000019259,0.0005879999953322,0.0006270000012591,1692662400,JADE-USD
0.0006009999779053,147.0,0.0005789999850094,0.0005849999724887,0.0005879999953322,1692748800,JADE-USD
0.0005959999980404,0.0,0.0005840000230818,0.0005939999828115,0.0005849999724887,1692835200,JADE-USD
0.0005939999828115,0.0,0.0005939999828115,0.0005939999828115,0.0005939999828115,1692921600,JADE-USD
0.0005939999828115,19.0,0.0005750000127591,0.0005760000203736,0.0005939999828115,1693008000,JADE-USD
0.0005789999850094,0.0,0.0005750000127591,0.0005770000279881,0.0005760000203736,1693094400,JADE-USD
0.0005840000230818,28.0,0.0005740000051446,0.0005779999773949,0.0005770000279881,1693180800,JADE-USD
0.0006409999914467,586.0,0.0005380000220611,0.0005510000046342,0.0005779999773949,1693267200,JADE-USD
0.0005610000225715,91.0,0.0005460000247694,0.0005590000073425,0.0005510000046342,1693353600,JADE-USD
0.0005610000225715,171.0,0.0005070000188425,0.0005119999987073,0.0005590000073425,1693440000,JADE-USD
0.0005150000215508,69.0,0.0004959999932907,0.000506000011228,0.0005119999987073,1693526400,JADE-USD
0.0005099999834783,0.0,0.000506000011228,0.0005089999758638,0.000506000011228,1693612800,JADE-USD
0.0005109999910928,9.0,0.000508000026457,0.0005099999834783,0.0005089999758638,1693699200,JADE-USD
0.0005109999910928,4.0,0.0005089999758638,0.0005109999910928,0.0005099999834783,1693785600,JADE-USD
0.0005520000122487,108.0,0.0005070000188425,0.0005319999763742,0.0005109999910928,1693872000,JADE-USD
0.0005499999970197,141.0,0.0005319999763742,0.0005329999839887,0.0005319999763742,1693958400,JADE-USD
0.0005489999894052,277.0,0.0005169999785721,0.0005489999894052,0.0005329999839887,1694044800,JADE-USD
0.0005530000198632,20.0,0.0005409999866969,0.0005430000019259,0.0005489999894052,1694131200,JADE-USD
0.0005770000279881,479.0,0.0005409999866969,0.0005750000127591,0.0005430000019259,1694217600,JADE-USD
0.0005799999926239,71.0,0.0005629999795928,0.0005770000279881,0.0005750000127591,1694304000,JADE-USD
0.0005770000279881,9.0,0.0005540000274777,0.0005590000073425,0.0005770000279881,1694390400,JADE-USD
0.0005789999850094,3.0,0.0005569999921135,0.0005709999823011,0.0005590000073425,1694476800,JADE-USD
0.0005789999850094,13.0,0.0005690000252798,0.0005770000279881,0.0005709999823011,1694563200,JADE-USD
0.0006000000284984,36.0,0.0005760000203736,0.0005939999828115,0.0005770000279881,1694649600,JADE-USD
0.0006109999958425,624.0,0.0005670000100508,0.0005959999980404,0.0005939999828115,1694736000,JADE-USD
0.0005980000132694,186.0,0.0005639999872073,0.0005789999850094,0.0005959999980404,1694822400,JADE-USD
0.0005840000230818,3.0,0.0005760000203736,0.0005840000230818,0.0005789999850094,1694908800,JADE-USD
0.0005900000105611,58.0,0.0005729999975301,0.0005740000051446,0.0005840000230818,1694995200,JADE-USD
0.0005740000051446,0.0,0.0005740000051446,0.0005740000051446,0.0005740000051446,1695081600,JADE-USD
0.0005740000051446,40.0,0.0005639999872073,0.0005699999746866,0.0005740000051446,1695168000,JADE-USD
0.0005719999899156,0.0,0.0005569999921135,0.000560000014957,0.0005699999746866,1695254400,JADE-USD
0.0005680000176653,59.0,0.000560000014957,0.0005660000024363,0.000560000014957,1695340800,JADE-USD
0.0005729999975301,380.0,0.0005510000046342,0.0005729999975301,0.0005660000024363,1695427200,JADE-USD
0.0005729999975301,420.0,0.0005380000220611,0.0005530000198632,0.0005729999975301,1695513600,JADE-USD
0.0005629999795928,1.0,0.0005499999970197,0.0005619999719783,0.0005530000198632,1695600000,JADE-USD
0.0005719999899156,42.0,0.0005619999719783,0.0005709999823011,0.0005619999719783,1695686400,JADE-USD
0.0005789999850094,75.0,0.0005549999768845,0.0005590000073425,0.0005709999823011,1695772800,JADE-USD
0.0005610000225715,40.0,0.0005460000247694,0.000555999984499,0.0005590000073425,1695859200,JADE-USD
0.0005629999795928,3.0,0.000555999984499,0.0005569999921135,0.000555999984499,1695945600,JADE-USD
0.0005569999921135,53.0,0.0005430000019259,0.0005440000095404,0.0005569999921135,1696032000,JADE-USD
0.0005569999921135,12.0,0.0005409999866969,0.0005549999768845,0.0005440000095404,1696118400,JADE-USD
0.0006060000159777,401.0,0.0005540000274777,0.0005789999850094,0.0005549999768845,1696204800,JADE-USD
0.0005959999980404,35.0,0.0005629999795928,0.0005740000051446,0.0005789999850094,1696291200,JADE-USD
0.0007859999896027,1751.0,0.0005670000100508,0.0006869999924674,0.0005740000051446,1696377600,JADE-USD
0.0006869999924674,387.0,0.0006150000263005,0.0006200000061653,0.0006869999924674,1696464000,JADE-USD
0.0006629999843426,264.0,0.0006200000061653,0.0006610000273212,0.0006200000061653,1696550400,JADE-USD
0.0006649999995715,152.0,0.0006249999860301,0.0006270000012591,0.0006610000273212,1696636800,JADE-USD
0.0006280000088736,16.0,0.0006150000263005,0.0006200000061653,0.0006270000012591,1696723200,JADE-USD
0.0006649999995715,159.0,0.000594999990426,0.0006440000142902,0.0006200000061653,1696809600,JADE-USD
0.0006619999767281,11.0,0.0006440000142902,0.0006549999816343,0.0006440000142902,1696896000,JADE-USD
0.0006549999816343,1.0,0.0006430000066757,0.000648999994155,0.0006549999816343,1696982400,JADE-USD
0.000668000022415,769.0,0.0006029999931342,0.000666000007186,0.000648999994155,1697068800,JADE-USD
0.0006880000000819,302.0,0.0006549999816343,0.0006619999767281,0.0006670000148005,1697155200,JADE-USD
0.0006649999995715,20.0,0.0006339999963529,0.0006360000115819,0.0006619999767281,1697241600,JADE-USD
0.000666000007186,225.0,0.0006350000039674,0.000651000009384,0.0006360000115819,1697328000,JADE-USD
0.0006670000148005,2.0,0.0006430000066757,0.0006569999968633,0.0006520000169984,1697414400,JADE-USD
0.0006569999968633,1090.0,0.0005409999866969,0.0006050000083632,0.0006569999968633,1697500800,JADE-USD
0.0006109999958425,1.0,0.0006009999779053,0.0006019999855197,0.0006050000083632,1697587200,JADE-USD
0.000612000003457,34.0,0.0005959999980404,0.0006109999958425,0.0006019999855197,1697673600,JADE-USD
0.0006380000268109,961.0,0.0005619999719783,0.0006040000007487,0.0006109999958425,1697760000,JADE-USD
0.000607999972999,2.0,0.0006019999855197,0.0006040000007487,0.0006040000007487,1697846400,JADE-USD
0.0006159999757073,25.0,0.0006029999931342,0.0006150000263005,0.0006040000007487,1697932800,JADE-USD
0.0006050000083632,429.0,0.0005639999872073,0.0006000000284984,0.0005890000029467,1698019200,JADE-USD
0.0006520000169984,111.0,0.000594999990426,0.0006029999931342,0.0006000000284984,1698105600,JADE-USD
0.0006259999936446,106.0,0.0006029999931342,0.000609999988228,0.0006029999931342,1698192000,JADE-USD
0.0007060000207275,1005.0,0.0006029999931342,0.0006050000083632,0.000609999988228,1698278400,JADE-USD
0.0006419999990612,156.0,0.0006019999855197,0.0006360000115819,0.0006050000083632,1698364800,JADE-USD
0.0006699999794363,1149.0,0.000614000018686,0.0006249999860301,0.0006360000115819,1698451200,JADE-USD
0.0006380000268109,51.0,0.0006200000061653,0.0006360000115819,0.0006249999860301,1698537600,JADE-USD
0.0006440000142902,11.0,0.0006319999811239,0.0006419999990612,0.0006360000115819,1698624000,JADE-USD
0.0006539999740198,99.0,0.0006350000039674,0.0006440000142902,0.0006419999990612,1698710400,JADE-USD
0.0006479999865405,13.0,0.0006300000241026,0.0006450000219047,0.0006440000142902,1698796800,JADE-USD
0.0006929999799467,533.0,0.0006360000115819,0.0006389999762177,0.0006450000219047,1698883200,JADE-USD
0.000648999994155,101.0,0.0006280000088736,0.0006440000142902,0.0006389999762177,1698969600,JADE-USD
0.0006670000148005,2.0,0.0006440000142902,0.0006629999843426,0.0006440000142902,1699056000,JADE-USD
0.0006929999799467,397.0,0.0006520000169984,0.0006740000098943,0.0006629999843426,1699142400,JADE-USD
0.0007259999983943,217.0,0.000668000022415,0.0007239999831654,0.0006740000098943,1699228800,JADE-USD
0.0007259999983943,94.0,0.0006849999772384,0.000705000013113,0.0007239999831654,1699315200,JADE-USD
0.0007089999853633,156.0,0.0006849999772384,0.0007060000207275,0.000705000013113,1699401600,JADE-USD
0.0017549999756738,12395.0,0.000702999997884,0.0013249999610707,0.000705000013113,1699488000,JADE-USD
0.0017559999832883,11075.0,0.0009430000209249,0.0013279999839141,0.0013249999610707,1699574400,JADE-USD
0.0016580000519752,7786.0,0.0010819999733939,0.0013129999861121,0.0013269999762997,1699660800,JADE-USD
0.0016530000139027,4259.0,0.001276999944821,0.0014270000392571,0.0013119999784976,1699747200,JADE-USD
0.0014730000402778,1643.0,0.0012839999981224,0.0014499999815598,0.0014270000392571,1699833600,JADE-USD
0.0015020000282675,316.0,0.0014349999837577,0.0014979999978095,0.0014489999739453,1699920000,JADE-USD
0.0015150000108405,4628.0,0.0011060000397264,0.0011980000417679,0.0014979999978095,1700006400,JADE-USD
0.001202999963425,7264.0,0.0006270000012591,0.0008960000122897,0.0011980000417679,1700092800,JADE-USD
0.000904000014998,1161.0,0.0007340000011026,0.0008350000134669,0.0008960000122897,1700179200,JADE-USD
0.0008370000286959,548.0,0.000757000001613,0.0007839999743737,0.0008350000134669,1700265600,JADE-USD
0.00089999998454,1989.0,0.0007759999716654,0.0008290000259876,0.0007839999743737,1700352000,JADE-USD
0.0010489999549463,2268.0,0.0008200000156648,0.000921000028029,0.0008290000259876,1700438400,JADE-USD
0.0012679999927058,3611.0,0.0008849999867379,0.0009689999860711,0.000921000028029,1700524800,JADE-USD
0.0010010000551119,4039.0,0.0008009999874047,0.0009100000024773,0.0009679999784566,1700611200,JADE-USD
0.0010069999843835,967.0,0.0008890000171959,0.0009389999904669,0.0009100000024773,1700697600,JADE-USD
0.0009459999855607,306.0,0.0008699999889358,0.0008989999769255,0.0009389999904669,1700784000,JADE-USD
0.0009100000024773,544.0,0.0008670000243,0.0008699999889358,0.0008989999769255,1700870400,JADE-USD
0.0008759999764151,35.0,0.0008549999911338,0.0008699999889358,0.0008709999965503,1700956800,JADE-USD
0.0009030000073835,438.0,0.0008249999955296,0.000901999999769,0.0008689999813213,1701043200,JADE-USD
0.0009289999725297,123.0,0.0008789999992586,0.0009229999850504,0.000901999999769,1701129600,JADE-USD
0.0009740000241436,1375.0,0.0008880000095814,0.0009149999823421,0.0009229999850504,1701216000,JADE-USD
0.0009469999931752,499.0,0.0009120000177063,0.0009410000056959,0.0009149999823421,1701302400,JADE-USD
0.0009790000040084,428.0,0.0009239999926649,0.0009490000084042,0.0009410000056959,1701388800,JADE-USD
0.0010539999930188,1120.0,0.0009239999926649,0.0009340000106021,0.0009490000084042,1701475200,JADE-USD
0.0009449999779462,649.0,0.000862999993842,0.0009319999953731,0.0009340000106021,1701561600,JADE-USD
0.0010089999996125,517.0,0.0009309999877586,0.0010029999539256,0.0009309999877586,1701648000,JADE-USD
0.0010260000126436,359.0,0.0009660000214353,0.0010150000452995,0.0010029999539256,1701734400,JADE-USD
0.0010710000060498,3048.0,0.0008469999884255,0.0010600000387057,0.0010150000452995,1701820800,JADE-USD
0.0014690000098198,5420.0,0.0010239999974146,0.00121300003957,0.0010600000387057,1701907200,JADE-USD
0.0016129999421536,6402.0,0.0011249999515712,0.0014459999511018,0.00121300003957,1701993600,JADE-USD
0.001918000052683,6507.0,0.0014309999532997,0.0015989999519661,0.0014459999511018,1702080000,JADE-USD
0.0017350000562146,4266.0,0.0013549999566748,0.0015829999465495,0.0015999999595806,1702166400,JADE-USD
0.0017109999898821,1977.0,0.0014669999945908,0.0015450000064447,0.001583999954164,1702252800,JADE-USD
0.0016100000357255,2622.0,0.0013279999839141,0.0014440000522881,0.0015510000521317,1702339200,JADE-USD
0.0014659999869763,1646.0,0.0013229999458417,0.0013830000534653,0.0014410000294446,1702425600,JADE-USD
0.0014700000174343,335.0,0.0013640000252053,0.0014499999815598,0.0013830000534653,1702512000,JADE-USD
0.0014499999815598,2689.0,0.0012179999612271,0.001293999957852,0.0014499999815598,1702598400,JADE-USD
0.0013060000492259,5094.0,0.0008740000193938,0.0011690000537782,0.001293999957852,1702684800,JADE-USD
0.0011690000537782,870.0,0.0010199999669566,0.0010509999701753,0.0011690000537782,1702771200,JADE-USD
0.0011540000559762,908.0,0.0009740000241436,0.0011540000559762,0.0010499999625608,1702857600,JADE-USD
0.0011830000439658,698.0,0.0010219999821856,0.0010710000060498,0.0011540000559762,1702944000,JADE-USD
0.0010839999886229,919.0,0.0009830000344663,0.0010290000354871,0.0010710000060498,1703030400,JADE-USD
0.0011060000397264,119.0,0.001014000037685,0.001105000032112,0.0010300000431016,1703116800,JADE-USD
0.0011370000429451,608.0,0.0010000000474974,0.0010339999571442,0.0011060000397264,1703203200,JADE-USD
0.0012740000383928,2427.0,0.0010260000126436,0.0011279999744147,0.0010339999571442,1703289600,JADE-USD
0.0011530000483617,670.0,0.001077999942936,0.0010999999940395,0.0011279999744147,1703376000,JADE-USD
0.0011279999744147,297.0,0.0010600000387057,0.0010770000517368,0.001098999986425,1703462400,JADE-USD
0.0012460000580176,240.0,0.0010679999832063,0.0012400000123307,0.0010770000517368,1703548800,JADE-USD
0.0012809999752789,390.0,0.0011919999960809,0.0012799999676644,0.0012400000123307,1703635200,JADE-USD
0.0018009999766945,8001.0,0.00121300003957,0.0013310000067576,0.0012809999752789,1703721600,JADE-USD
0.0014420000370591,4140.0,0.001103000016883,0.0012120000319555,0.0013310000067576,1703808000,JADE-USD
0.0012610000558197,72.0,0.0012080000014975,0.0012580000329762,0.0012120000319555,1703894400,JADE-USD
0.0012900000438094,17.0,0.001230000052601,0.0012420000275596,0.0012570000253617,1703980800,JADE-USD
0.0012560000177472,324.0,0.0011709999525919,0.0011810000287368,0.0012410000199452,1704067200,JADE-USD
0.0012169999536126,630.0,0.0011159999994561,0.0011630000080913,0.0011820000363513,1704153600,JADE-USD
0.0012469999492168,284.0,0.0011449999874457,0.001189999980852,0.0011640000157058,1704240000,JADE-USD
0.001202999963425,53.0,0.0011709999525919,0.0011960000265389,0.0011889999732375,1704326400,JADE-USD
0.0012080000014975,53.0,0.0011930000036954,0.0012019999558106,0.0011960000265389,1704412800,JADE-USD
0.0012019999558106,236.0,0.0011589999776333,0.0011970000341534,0.0012019999558106,1704499200,JADE-USD
0.0012000000569969,548.0,0.0011409999569877,0.0011670000385493,0.0011970000341534,1704585600,JADE-USD
0.0012199999764561,3698.0,0.000988999963738,0.0010189999593421,0.0011670000385493,1704672000,JADE-USD
0.0010760000441223,410.0,0.000990999978967,0.0010760000441223,0.0010189999593421,1704758400,JADE-USD
0.0011289999820291,292.0,0.0010689999908208,0.0011289999820291,0.0010760000441223,1704844800,JADE-USD
0.0012319999514147,333.0,0.0011289999820291,0.0011429999722167,0.0011289999820291,1704931200,JADE-USD
0.0011540000559762,1288.0,0.0010189999593421,0.001105000032112,0.0011429999722167,1705017600,JADE-USD
0.0011940000113099,359.0,0.001096999971196,0.0011820000363513,0.001105000032112,1705104000,JADE-USD
0.0012690000003203,1264.0,0.0011640000157058,0.0011940000113099,0.0011820000363513,1705190400,JADE-USD
0.0012750000460073,575.0,0.0011940000113099,0.0012540000025182,0.0011940000113099,1705276800,JADE-USD
0.0012570000253617,74.0,0.0012440000427886,0.0012570000253617,0.0012540000025182,1705363200,JADE-USD
0.0012580000329762,288.0,0.001202999963425,0.001202999963425,0.0012570000253617,1705449600,JADE-USD
0.001202999963425,96.0,0.0011769999982789,0.001185999950394,0.001202999963425,1705536000,JADE-USD
0.0013749999925494,2209.0,0.0011569999624043,0.0012410000199452,0.001185999950394,1705622400,JADE-USD
0.0012410000199452,1318.0,0.0011269999668002,0.0011269999668002,0.0012410000199452,1705708800,JADE-USD
0.0011309999972581,372.0,0.0010710000060498,0.0011309999972581,0.0011269999668002,1705795200,JADE-USD
0.0011309999972581,87.0,0.0010959999635815,0.0011149999918416,0.0011309999972581,1705881600,JADE-USD
0.0011149999918416,83.0,0.0010639999527484,0.0010789999505504,0.0011149999918416,1705968000,JADE-USD
0.0010959999635815,25.0,0.0010789999505504,0.0010799999581649,0.0010789999505504,1706054400,JADE-USD
0.0010799999581649,427.0,0.0009840000420808,0.0009860000573098,0.0010799999581649,1706140800,JADE-USD
0.001077999942936,672.0,0.0009860000573098,0.0010710000060498,0.0009860000573098,1706227200,JADE-USD
0.0011569999624043,685.0,0.0010620000539347,0.0011070000473409,0.0010710000060498,1706313600,JADE-USD
0.0011080000549554,61.0,0.0010999999940395,0.0011080000549554,0.0011070000473409,1706400000,JADE-USD
0.0011230000527575,718.0,0.0009810000192373,0.0010199999669566,0.0011080000549554,1706486400,JADE-USD
0.0010359999723732,126.0,0.0010179999517276,0.0010359999723732,0.0010199999669566,1706572800,JADE-USD
0.0010359999723732,251.0,0.0009599999757483,0.0009640000062063,0.0010359999723732,1706659200,JADE-USD
0.0009730000165291,42.0,0.0009619999909773,0.0009730000165291,0.0009640000062063,1706745600,JADE-USD
0.0009840000420808,58.0,0.0009730000165291,0.0009840000420808,0.0009730000165291,1706832000,JADE-USD
0.0010460000485181,247.0,0.0009840000420808,0.0010460000485181,0.0009840000420808,1706918400,JADE-USD
0.0010669999755918,592.0,0.0009679999784566,0.0010669999755918,0.0010460000485181,1707004800,JADE-USD
0.0010669999755918,368.0,0.0009689999860711,0.0009689999860711,0.0010669999755918,1707091200,JADE-USD
0.0009769999887794,157.0,0.00095199997304,0.00095199997304,0.0009689999860711,1707177600,JADE-USD
0.0009710000013001,79.0,0.0009369999752379,0.0009710000013001,0.00095199997304,1707264000,JADE-USD
0.0011170000070706,576.0,0.0009710000013001,0.0011099999537691,0.0009710000013001,1707350400,JADE-USD
0.0011269999668002,775.0,0.0009830000344663,0.0010000000474974,0.0011099999537691,1707436800,JADE-USD
0.0010400000028312,750.0,0.0009660000214353,0.0009660000214353,0.0010209999745711,1707523200,JADE-USD
0.0009710000013001,21.0,0.0009650000138208,0.0009660000214353,0.0009660000214353,1707609600,JADE-USD
0.0009720000089146,247.0,0.00095199997304,0.0009720000089146,0.0009660000214353,1707696000,JADE-USD
0.0010130000300705,663.0,0.0009299999801442,0.0009430000209249,0.0009720000089146,1707782400,JADE-USD
0.0010369999799877,499.0,0.0009430000209249,0.0010069999843835,0.0009430000209249,1707868800,JADE-USD
0.0010829999810084,92.0,0.0010069999843835,0.0010730000212788,0.0010069999843835,1707955200,JADE-USD
0.0010930000571534,407.0,0.0010069999843835,0.001016000052914,0.0010730000212788,1708041600,JADE-USD
0.0010270000202581,244.0,0.000953999988269,0.0009619999909773,0.001016000052914,1708128000,JADE-USD
0.0010209999745711,328.0,0.0009619999909773,0.001012000022456,0.0009619999909773,1708214400,JADE-USD
0.0010239999974146,32.0,0.001012000022456,0.0010239999974146,0.001012000022456,1708300800,JADE-USD
0.0010389999952167,14.0,0.0010239999974146,0.0010389999952167,0.0010239999974146,1708387200,JADE-USD
0.0010509999701753,495.0,0.0009629999985918,0.0009629999985918,0.0010389999952167,1708473600,JADE-USD
0.0010089999996125,24.0,0.0009629999985918,0.0010039999615401,0.0009629999985918,1708560000,JADE-USD
0.001012000022456,103.0,0.0010000000474974,0.0010069999843835,0.0010039999615401,1708646400,JADE-USD
0.0010069999843835,229.0,0.0009710000013001,0.0009800000116229,0.0010069999843835,1708732800,JADE-USD
0.0010760000441223,567.0,0.0009800000116229,0.0010590000310912,0.0009800000116229,1708819200,JADE-USD
0.0010590000310912,258.0,0.0010150000452995,0.0010440000332891,0.0010590000310912,1708905600,JADE-USD
0.0010479999473318,85.0,0.0010410000104457,0.0010479999473318,0.0010440000332891,1708992000,JADE-USD
0.0010740000288933,164.0,0.0010260000126436,0.0010740000288933,0.0010479999473318,1709078400,JADE-USD
0.0010750000365078,276.0,0.0010069999843835,0.0010069999843835,0.0010740000288933,1709164800,JADE-USD
0.001094999955967,434.0,0.0010069999843835,0.0010910000419244,0.0010069999843835,1709251200,JADE-USD
0.0011139999842271,529.0,0.0010169999441131,0.0010260000126436,0.0010910000419244,1709337600,JADE-USD
0.001077999942936,711.0,0.0010209999745711,0.0010710000060498,0.0010260000126436,1709424000,JADE-USD
0.0010880000190809,1200.0,0.001012000022456,0.0010730000212788,0.0010710000060498,1709510400,JADE-USD
0.0010819999733939,564.0,0.0009730000165291,0.0009759999811649,0.0010730000212788,1709596800,JADE-USD
0.0010939999483525,160.0,0.0009759999811649,0.0010669999755918,0.0009759999811649,1709683200,JADE-USD
0.0011599999852478,499.0,0.0010669999755918,0.0011040000244975,0.0010669999755918,1709769600,JADE-USD
0.0011360000353306,279.0,0.0010860000038519,0.0011259999591857,0.0011040000244975,1709856000,JADE-USD
0.0011510000331327,63.0,0.0011259999591857,0.0011360000353306,0.0011259999591857,1709942400,JADE-USD
0.0012540000025182,704.0,0.0011340000201016,0.001211000024341,0.0011360000353306,1710028800,JADE-USD
0.0012270000297576,239.0,0.0011699999449774,0.0011820000363513,0.001211000024341,1710115200,JADE-USD
0.0011930000036954,210.0,0.0011620000004768,0.0011840000515803,0.0011820000363513,1710201600,JADE-USD
0.0020159999839961,10468.0,0.0011790000135079,0.0015790000325068,0.0011840000515803,1710288000,JADE-USD
0.0017359999474138,2466.0,0.0015780000248923,0.001600999967195,0.0015790000325068,1710374400,JADE-USD
0.0017079999670386,728.0,0.001494999974966,0.0017079999670386,0.001600999967195,1710460800,JADE-USD
0.0017600000137463,954.0,0.0015310000162571,0.0015310000162571,0.0017079999670386,1710547200,JADE-USD
0.0015470000216737,620.0,0.0014680000022053,0.0014680000022053,0.0015310000162571,1710633600,JADE-USD
0.0014680000022053,274.0,0.001384999952279,0.001414000056684,0.0014680000022053,1710720000,JADE-USD
0.001414000056684,601.0,0.0012479999568313,0.0012479999568313,0.001414000056684,1710806400,JADE-USD
0.0012479999568313,60.0,0.0011970000341534,0.0012329999590292,0.0012479999568313,1710892800,JADE-USD
0.001302000018768,44.0,0.0012329999590292,0.0012890000361949,0.0012329999590292,1710979200,JADE-USD
0.0013249999610707,259.0,0.0012750000460073,0.0012779999524354,0.0012890000361949,1711065600,JADE-USD
0.0013259999686852,173.0,0.0012779999524354,0.0012890000361949,0.0012779999524354,1711152000,JADE-USD
0.0012890000361949,49.0,0.0012659999774768,0.001276999944821,0.0012890000361949,1711238400,JADE-USD
0.0013490000274032,109.0,0.001276999944821,0.0013399999588727,0.001276999944821,1711324800,JADE-USD
0.0013970000436529,445.0,0.0013399999588727,0.0013520000502467,0.0013399999588727,1711411200,JADE-USD
0.0013790000230073,626.0,0.0012989999959245,0.0012989999959245,0.0013520000502467,1711497600,JADE-USD
0.0014270000392571,835.0,0.0012989999959245,0.0013830000534653,0.0012989999959245,1711584000,JADE-USD
0.0014519999967887,182.0,0.0013830000534653,0.0014329999685287,0.0013830000534653,1711670400,JADE-USD
0.0014329999685287,140.0,0.0013830000534653,0.0013859999598935,0.0014329999685287,1711756800,JADE-USD
0.001408000010997,591.0,0.0013589999871328,0.0014070000033825,0.0013859999598935,1711843200,JADE-USD
0.0014070000033825,111.0,0.0013099999632686,0.0013099999632686,0.0014070000033825,1711929600,JADE-USD
0.0013099999632686,309.0,0.00121300003957,0.00121300003957,0.0013099999632686,1712016000,JADE-USD
0.0013010000111535,621.0,0.001209000009112,0.0012829999905079,0.00121300003957,1712102400,JADE-USD
0.0013689999468624,752.0,0.0012829999905079,0.0013500000350177,0.0012829999905079,1712188800,JADE-USD
0.001384999952279,165.0,0.0013500000350177,0.0013790000230073,0.0013500000350177,1712275200,JADE-USD
0.0013810000382363,31.0,0.0013739999849349,0.0013739999849349,0.0013790000230073,1712361600,JADE-USD
0.0017109999898821,3306.0,0.0013739999849349,0.0015190000412985,0.0013739999849349,1712448000,JADE-USD
0.0015620000194758,510.0,0.0015059999423101,0.0015620000194758,0.0015190000412985,1712534400,JADE-USD
0.0015620000194758,599.0,0.0014830000000074,0.0015409999759867,0.0015620000194758,1712620800,JADE-USD
0.0016149999573826,220.0,0.0015310000162571,0.0015569999814033,0.0015409999759867,1712707200,JADE-USD
0.0016850000247359,1501.0,0.0015320000238716,0.0015320000238716,0.0015569999814033,1712793600,JADE-USD
0.001585999969393,3087.0,0.001408000010997,0.0014390000142157,0.0015320000238716,1712880000,JADE-USD
0.0014390000142157,235.0,0.0012379999971017,0.0012379999971017,0.0014390000142157,1712966400,JADE-USD
0.0012969999806955,154.0,0.0012379999971017,0.0012639999622479,0.0012379999971017,1713052800,JADE-USD
0.0013409999664872,96.0,0.0012639999622479,0.0012880000285804,0.0012639999622479,1713139200,JADE-USD
0.0012880000285804,37.0,0.0012420000275596,0.0012420000275596,0.0012880000285804,1713225600,JADE-USD
0.0012600000482052,14.0,0.0012349999742582,0.0012349999742582,0.0012420000275596,1713312000,JADE-USD
0.0012730000307783,57.0,0.0012349999742582,0.0012610000558197,0.0012349999742582,1713398400,JADE-USD
0.0013549999566748,282.0,0.0012610000558197,0.0013549999566748,0.0012610000558197,1713484800,JADE-USD
0.0013899999903514,132.0,0.0013549999566748,0.0013559999642893,0.0013549999566748,1713571200,JADE-USD
0.0013800000306218,5.0,0.0013559999642893,0.0013800000306218,0.0013559999642893,1713657600,JADE-USD
0.0014369999989867,26.0,0.0013800000306218,0.0014149999478831,0.0013800000306218,1713744000,JADE-USD
0.0014619999565184,244.0,0.0014149999478831,0.0014260000316426,0.0014149999478831,1713830400,JADE-USD
0.0014260000316426,5.0,0.0013999999500811,0.0014159999554976,0.0014260000316426,1713916800,JADE-USD
0.0015569999814033,2647.0,0.0014199999859556,0.0015450000064447,0.0014250000240281,1714003200,JADE-USD
0.0015460000140592,203.0,0.0014769999543204,0.0014769999543204,0.0015450000064447,1714089600,JADE-USD
0.0014769999543204,17.0,0.0014519999967887,0.0014600000577047,0.0014769999543204,1714176000,JADE-USD
0.0014750000555068,46.0,0.0014570000348612,0.0014750000555068,0.0014600000577047,1714262400,JADE-USD
0.0014750000555068,163.0,0.001410000026226,0.001414000056684,0.0014750000555068,1714348800,JADE-USD
0.001414000056684,4.0,0.0013330000219866,0.0013470000121742,0.001414000056684,1714435200,JADE-USD
0.0013470000121742,2108.0,0.0010730000212788,0.0011239999439567,0.0013470000121742,1714521600,JADE-USD
0.0011399999493733,335.0,0.0010999999940395,0.0011399999493733,0.0011239999439567,1714608000,JADE-USD
0.0011579999700188,100.0,0.0011230000527575,0.0011579999700188,0.0011399999493733,1714694400,JADE-USD
0.0011790000135079,204.0,0.0011330000124871,0.0011330000124871,0.0011579999700188,1714780800,JADE-USD
0.0011330000124871,5.0,0.0011259999591857,0.0011259999591857,0.0011330000124871,1714867200,JADE-USD
0.0012080000014975,23.0,0.0011259999591857,0.0011360000353306,0.0011259999591857,1714953600,JADE-USD
0.0012120000319555,560.0,0.0011259999591857,0.0011909999884665,0.0011360000353306,1715040000,JADE-USD
0.0012039999710395,104.0,0.0011840000515803,0.0011930000036954,0.0011909999884665,1715126400,JADE-USD
0.0012179999612271,30.0,0.0011930000036954,0.0012179999612271,0.0011930000036954,1715212800,JADE-USD
0.0012179999612271,1.0,0.0011930000036954,0.0011930000036954,0.0012179999612271,1715299200,JADE-USD
0.0011950000189244,6.0,0.0011930000036954,0.0011950000189244,0.0011930000036954,1715385600,JADE-USD
0.0012159999459981,1.0,0.0011950000189244,0.0012159999459981,0.0011950000189244,1715472000,JADE-USD
0.0012159999459981,389.0,0.0011159999994561,0.0011419999646022,0.0012159999459981,1715558400,JADE-USD
0.0012819999828934,2271.0,0.0010910000419244,0.0011330000124871,0.0011419999646022,1715644800,JADE-USD
0.0011650000233203,240.0,0.0011299999896436,0.0011589999776333,0.0011330000124871,1715731200,JADE-USD
0.0012039999710395,763.0,0.0010689999908208,0.0010689999908208,0.0011589999776333,1715817600,JADE-USD
0.0010880000190809,11.0,0.0010689999908208,0.0010880000190809,0.0010689999908208,1715904000,JADE-USD
0.0010880000190809,14.0,0.0010760000441223,0.0010760000441223,0.0010880000190809,1715990400,JADE-USD
0.0011089999461546,123.0,0.0010760000441223,0.0010959999635815,0.0010760000441223,1716076800,JADE-USD
0.0010959999635815,167.0,0.0010669999755918,0.0010930000571534,0.0010959999635815,1716163200,JADE-USD
0.0011470000026747,4.0,0.0010930000571534,0.0011320000048726,0.0010930000571534,1716249600,JADE-USD
0.0011490000179037,98.0,0.0011159999994561,0.0011210000375285,0.0011320000048726,1716336000,JADE-USD
0.0011210000375285,7.0,0.001077999942936,0.0010839999886229,0.0011210000375285,1716422400,JADE-USD
0.0010939999483525,8.0,0.0010839999886229,0.0010939999483525,0.0010839999886229,1716508800,JADE-USD
0.0010959999635815,1078.0,0.0009740000241436,0.0009740000241436,0.0010939999483525,1716595200,JADE-USD
0.0009769999887794,74.0,0.0009629999985918,0.0009629999985918,0.0009740000241436,1716681600,JADE-USD
0.0009710000013001,30.0,0.0009629999985918,0.0009710000013001,0.0009629999985918,1716768000,JADE-USD
0.0009710000013001,0.0,0.0009710000013001,0.0009710000013001,0.0009710000013001,1716854400,JADE-USD
0.0009710000013001,66.0,0.0009570000111125,0.0009599999757483,0.0009710000013001,1716940800,JADE-USD
0.0009599999757483,1.0,0.0009420000133104,0.000958000018727,0.0009599999757483,1717027200,JADE-USD
0.000958000018727,977.0,0.0008619999862276,0.0008909999742172,0.000958000018727,1717113600,JADE-USD
0.000904000014998,12.0,0.0008909999742172,0.000904000014998,0.0008909999742172,1717200000,JADE-USD
0.000904000014998,512.0,0.0008340000058524,0.0008599999709986,0.000904000014998,1717286400,JADE-USD
0.000901999999769,0.0,0.0008599999709986,0.0008960000122897,0.0008599999709986,1717372800,JADE-USD
0.00095199997304,42.0,0.0008960000122897,0.00095199997304,0.0008960000122897,1717459200,JADE-USD
0.001016000052914,36.0,0.00095199997304,0.0010069999843835,0.00095199997304,1717545600,JADE-USD
0.0010290000354871,22.0,0.0010029999539256,0.0010219999821856,0.0010069999843835,1717632000,JADE-USD
0.0010219999821856,15.0,0.0009689999860711,0.0009850000496953,0.0010219999821856,1717718400,JADE-USD
0.0009980000322684,8.0,0.0009820000268518,0.0009879999561235,0.0009840000420808,1717804800,JADE-USD
0.0009879999561235,0.0,0.0009660000214353,0.0009689999860711,0.0009879999561235,1717891200,JADE-USD
0.0009689999860711,4.0,0.0008890000171959,0.0008890000171959,0.0009689999860711,1717977600,JADE-USD
0.0008900000248104,37.0,0.0008660000166855,0.0008759999764151,0.0008890000171959,1718064000,JADE-USD
0.0008950000046752,181.0,0.000862999993842,0.0008640000014565,0.0008759999764151,1718150400,JADE-USD
0.0008709999965503,154.0,0.000845999980811,0.0008640000014565,0.0008640000014565,1718236800,JADE-USD
0.0008640000014565,56.0,0.0008420000085607,0.0008580000139772,0.0008640000014565,1718323200,JADE-USD
0.000865000009071,120.0,0.0008430000161752,0.0008430000161752,0.0008580000139772,1718409600,JADE-USD
0.0008699999889358,138.0,0.0008430000161752,0.0008699999889358,0.0008430000161752,1718496000,JADE-USD
0.0008699999889358,17.0,0.0008529999759048,0.0008619999862276,0.0008699999889358,1718582400,JADE-USD
0.0008619999862276,1.0,0.0008299999753944,0.0008299999753944,0.0008619999862276,1718668800,JADE-USD
0.0008599999709986,16.0,0.0008299999753944,0.0008510000188834,0.0008299999753944,1718755200,JADE-USD
0.0008549999911338,4.0,0.0008399999933317,0.0008399999933317,0.0008510000188834,1718841600,JADE-USD
0.0008399999933317,22.0,0.0008229999803006,0.0008309999830089,0.0008399999933317,1718928000,JADE-USD
0.0008309999830089,92.0,0.0008159999852068,0.0008219999726861,0.0008309999830089,1719014400,JADE-USD
0.0008219999726861,53.0,0.000793999992311,0.000793999992311,0.0008219999726861,1719100800,JADE-USD
0.0007970000151544,29.0,0.0007680000271648,0.0007789999945089,0.000793999992311,1719187200,JADE-USD
0.0007960000075399,0.0,0.0007789999945089,0.0007960000075399,0.0007789999945089,1719273600,JADE-USD
0.0007970000151544,3.0,0.0007880000048317,0.0007880000048317,0.0007960000075399,1719360000,JADE-USD
0.0007890000124461,6.0,0.0007830000249668,0.0007869999972172,0.0007880000048317,1719446400,JADE-USD
0.0008009999874047,30.0,0.0007859999896027,0.0007859999896027,0.0007869999972172,1719532800,JADE-USD
0.0007859999896027,54.0,0.0007730000070296,0.0007730000070296,0.0007859999896027,1719619200,JADE-USD
0.0007970000151544,49.0,0.0007699999841861,0.0007970000151544,0.0007730000070296,1719705600,JADE-USD
0.0007999999797903,2.0,0.0007890000124461,0.0007890000124461,0.0007970000151544,1719792000,JADE-USD
0.0007929999846965,1.0,0.0007869999972172,0.0007900000200606,0.0007890000124461,1719878400,JADE-USD
0.0007900000200606,0.0,0.0007609999738633,0.0007609999738633,0.0007900000200606,1719964800,JADE-USD
0.0007609999738633,12.0,0.0007190000033006,0.0007190000033006,0.0007609999738633,1720051200,JADE-USD
0.0007190000033006,10.0,0.0006450000219047,0.0006830000202171,0.0007190000033006,1720137600,JADE-USD
0.0007360000163316,71.0,0.0006830000202171,0.0007360000163316,0.0006830000202171,1720224000,JADE-USD
0.0007360000163316,61.0,0.000700999982655,0.0007120000082068,0.0007360000163316,1720310400,JADE-USD
0.0007309999782592,4.0,0.0006779999821446,0.0007270000060088,0.0007120000082068,1720396800,JADE-USD
0.0007319999858736,68.0,0.0007239999831654,0.0007239999831654,0.0007270000060088,1720483200,JADE-USD
0.0007389999809674,10.0,0.0007229999755509,0.0007340000011026,0.0007239999831654,1720569600,JADE-USD
0.0007389999809674,1.0,0.0007340000011026,0.0007389999809674,0.0007340000011026,1720656000,JADE-USD
0.0007420000038109,4.0,0.0007280000136233,0.0007420000038109,0.0007389999809674,1720742400,JADE-USD
0.0007420000038109,0.0,0.0007420000038109,0.0007420000038109,0.0007420000038109,1720828800,JADE-USD
0.0007510000141337,30.0,0.0007420000038109,0.0007440000190399,0.0007420000038109,1720915200,JADE-USD
0.0008040000102482,11.0,0.0007440000190399,0.0008040000102482,0.0007440000190399,1721001600,JADE-USD
0.0008099999977275,41.0,0.0007980000227689,0.0008099999977275,0.0008040000102482,1721088000,JADE-USD
0.0008099999977275,1.0,0.0008019999950192,0.0008019999950192,0.0008099999977275,1721174400,JADE-USD
0.0008019999950192,0.0,0.0008019999950192,0.0008019999950192,0.0008019999950192,1721260800,JADE-USD
0.0008329999982379,9.0,0.0007980000227689,0.0008329999982379,0.0008019999950192,1721347200,JADE-USD
0.0008329999982379,42.0,0.0008180000004358,0.0008219999726861,0.0008329999982379,1721433600,JADE-USD
0.0008299999753944,428.0,0.0007869999972172,0.0007910000276751,0.0008219999726861,1721520000,JADE-USD
0.0007910000276751,0.0,0.0007910000276751,0.0007910000276751,0.0007910000276751,1721606400,JADE-USD
0.0007910000276751,5.0,0.0007639999967068,0.0007670000195503,0.0007910000276751,1721692800,JADE-USD
0.0007689999765716,0.0,0.0007670000195503,0.0007689999765716,0.0007670000195503,1721779200,JADE-USD
0.0007689999765716,2.0,0.0007399999885819,0.0007479999912902,0.0007689999765716,1721865600,JADE-USD
0.0007629999890923,8.0,0.0007479999912902,0.0007619999814778,0.0007479999912902,1721952000,JADE-USD
0.0007719999994151,1253.0,0.0006880000000819,0.0006990000256337,0.0007619999814778,1722038400,JADE-USD
0.0007019999902695,20.0,0.0006960000027902,0.0007019999902695,0.0006990000256337,1722124800,JADE-USD
0.0007149999728426,16.0,0.0006939999875612,0.0006939999875612,0.0007019999902695,1722211200,JADE-USD
0.0006960000027902,15.0,0.0006890000076964,0.0006960000027902,0.0006939999875612,1722297600,JADE-USD
0.0007099999929778,400.0,0.0006380000268109,0.0006389999762177,0.0006960000027902,1722384000,JADE-USD
0.0006389999762177,1772.0,0.0004920000210404,0.0005159999709576,0.0006389999762177,1722470400,JADE-USD
0.0005399999790824,154.0,0.0005070000188425,0.0005070000188425,0.0005159999709576,1722556800,JADE-USD
0.0005070000188425,0.0,0.0004920000210404,0.0004920000210404,0.0005070000188425,1722643200,JADE-USD
0.0005629999795928,1470.0,0.0004920000210404,0.0005399999790824,0.0004920000210404,1722729600,JADE-USD
0.0005569999921135,1048.0,0.0004419999895617,0.0005280000041238,0.0005399999790824,1722816000,JADE-USD
0.0005680000176653,14.0,0.0005280000041238,0.0005610000225715,0.0005280000041238,1722902400,JADE-USD
0.0005719999899156,0.0,0.0005530000198632,0.0005530000198632,0.0005610000225715,1722988800,JADE-USD
0.0005719999899156,11.0,0.0005430000019259,0.0005719999899156,0.0005530000198632,1723075200,JADE-USD
0.000594999990426,10.0,0.0005719999899156,0.0005840000230818,0.0005719999899156,1723161600,JADE-USD
0.0005840000230818,212.0,0.0005660000024363,0.0005770000279881,0.0005840000230818,1723248000,JADE-USD
0.0005770000279881,0.0,0.0005770000279881,0.0005770000279881,0.0005770000279881,1723334400,JADE-USD
0.0005770000279881,3.0,0.0005639999872073,0.0005729999975301,0.0005770000279881,1723420800,JADE-USD
0.0005740000051446,54.0,0.0005729999975301,0.0005740000051446,0.0005729999975301,1723507200,JADE-USD
0.0005789999850094,980.0,0.0005089999758638,0.0005450000171549,0.0005740000051446,1723593600,JADE-USD
0.0005450000171549,0.0,0.0005450000171549,0.0005450000171549,0.0005450000171549,1723680000,JADE-USD
0.0005450000171549,14.0,0.000538999971468,0.0005419999943114,0.0005450000171549,1723766400,JADE-USD
0.000560000014957,477.0,0.0005150000215508,0.0005290000117383,0.0005419999943114,1723852800,JADE-USD
0.0005290000117383,0.0,0.0005210000090301,0.0005220000166445,0.0005290000117383,1723939200,JADE-USD
0.0005290000117383,6.0,0.0005200000014156,0.0005290000117383,0.0005220000166445,1724025600,JADE-USD
0.0005530000198632,8.0,0.0005290000117383,0.0005469999741762,0.0005290000117383,1724112000,JADE-USD
0.000555999984499,20.0,0.000538999971468,0.000555999984499,0.0005469999741762,1724198400,JADE-USD
0.0005699999746866,10.0,0.000555999984499,0.0005699999746866,0.000555999984499,1724284800,JADE-USD
0.0005709999823011,1.0,0.0005649999948218,0.0005649999948218,0.0005699999746866,1724371200,JADE-USD
0.0005670000100508,2.0,0.0005649999948218,0.0005670000100508,0.0005649999948218,1724457600,JADE-USD
0.0005670000100508,0.0,0.0005619999719783,0.0005619999719783,0.0005670000100508,1724544000,JADE-USD
0.0005619999719783,162.0,0.0005409999866969,0.0005510000046342,0.0005619999719783,1724630400,JADE-USD
0.0005510000046342,24.0,0.0005399999790824,0.0005430000019259,0.0005510000046342,1724716800,JADE-USD
0.0005430000019259,17.0,0.0005239999736659,0.0005259999888949,0.0005430000019259,1724803200,JADE-USD
0.0005269999965094,40.0,0.0005239999736659,0.0005269999965094,0.0005259999888949,1724889600,JADE-USD
0.0005269999965094,0.0,0.0005119999987073,0.0005119999987073,0.0005269999965094,1724976000,JADE-USD
0.000523000024259,35.0,0.0005119999987073,0.000523000024259,0.0005119999987073,1725062400,JADE-USD
0.000523000024259,214.0,0.0004990000161342,0.000506000011228,0.000523000024259,1725148800,JADE-USD
0.000506000011228,2.0,0.0004970000009052,0.0005050000036135,0.000506000011228,1725235200,JADE-USD
0.000508000026457,17.0,0.0005029999883845,0.0005029999883845,0.0005050000036135,1725321600,JADE-USD
0.0005029999883845,49.0,0.0004860000044573,0.0004920000210404,0.0005029999883845,1725408000,JADE-USD
0.0004920000210404,0.0,0.0004839999892283,0.0004839999892283,0.0004920000210404,1725494400,JADE-USD
0.0004970000009052,180.0,0.0004609999887179,0.0004900000058114,0.0004839999892283,1725580800,JADE-USD
0.00050199998077,10.0,0.0004889999981969,0.00050199998077,0.0004900000058114,1725667200,JADE-USD
0.00050199998077,114.0,0.0004939999780617,0.0005000000237487,0.00050199998077,1725753600,JADE-USD
0.0005000000237487,0.0,0.0005000000237487,0.0005000000237487,0.0005000000237487,1725840000,JADE-USD
0.0005269999965094,29.0,0.0005000000237487,0.0005269999965094,0.0005000000237487,1725926400,JADE-USD
0.0005489999894052,77.0,0.0005249999812804,0.0005489999894052,0.0005269999965094,1726012800,JADE-USD
0.0005629999795928,7.0,0.0005489999894052,0.0005629999795928,0.0005489999894052,1726099200,JADE-USD
0.0005779999773949,175.0,0.0005629999795928,0.0005729999975301,0.0005629999795928,1726185600,JADE-USD
0.0005729999975301,14.0,0.0005719999899156,0.0005719999899156,0.0005729999975301,1726272000,JADE-USD
0.0005719999899156,0.0,0.0005719999899156,0.0005719999899156,0.0005719999899156,1726358400,JADE-USD
0.0005719999899156,1.0,0.0005520000122487,0.0005520000122487,0.0005719999899156,1726444800,JADE-USD
0.0005520000122487,0.0,0.0005499999970197,0.0005499999970197,0.0005520000122487,1726531200,JADE-USD
0.0005740000051446,80.0,0.0005499999970197,0.0005740000051446,0.0005499999970197,1726617600,JADE-USD
0.0005820000078529,23.0,0.0005670000100508,0.0005820000078529,0.0005740000051446,1726704000,JADE-USD
0.0005900000105611,84.0,0.0005820000078529,0.0005849999724887,0.0005820000078529,1726790400,JADE-USD
0.0006040000007487,0.0,0.0005849999724887,0.0006029999931342,0.0005849999724887,1726876800,JADE-USD
0.0006239999784156,504.0,0.0006029999931342,0.000607999972999,0.0006029999931342,1726963200,JADE-USD
0.0006300000241026,2.0,0.000607999972999,0.0006300000241026,0.000607999972999,1727049600,JADE-USD
0.0006300000241026,0.0,0.0006210000137798,0.0006230000290088,0.0006300000241026,1727136000,JADE-USD
0.0006230000290088,54.0,0.000612000003457,0.000612000003457,0.0006230000290088,1727222400,JADE-USD
0.000614000018686,0.0,0.000612000003457,0.000612000003457,0.000612000003457,1727308800,JADE-USD
0.000651000009384,417.0,0.000612000003457,0.000648999994155,0.000612000003457,1727395200,JADE-USD
0.000648999994155,16.0,0.0006399999838322,0.0006419999990612,0.000648999994155,1727481600,JADE-USD
0.0006419999990612,12.0,0.0006389999762177,0.0006389999762177,0.0006419999990612,1727568000,JADE-USD
0.0006389999762177,0.0,0.000612000003457,0.000612000003457,0.0006389999762177,1727654400,JADE-USD
0.000612000003457,19.0,0.0005859999801032,0.0005859999801032,0.000612000003457,1727740800,JADE-USD
0.0005859999801032,0.0,0.0005760000203736,0.0005760000203736,0.0005859999801032,1727827200,JADE-USD
0.0005849999724887,13.0,0.0005760000203736,0.0005789999850094,0.0005760000203736,1727913600,JADE-USD
0.0005789999850094,322.0,0.0005549999768845,0.0005690000252798,0.0005789999850094,1728000000,JADE-USD
0.0005890000029467,100.0,0.0005690000252798,0.0005890000029467,0.0005690000252798,1728086400,JADE-USD
0.0006070000235922,170.0,0.0005879999953322,0.0006070000235922,0.0005890000029467,1728172800,JADE-USD
0.0006109999958425,0.0,0.0006070000235922,0.0006109999958425,0.0006070000235922,1728259200,JADE-USD
0.0006179999909363,4.0,0.0006070000235922,0.0006179999909363,0.0006109999958425,1728345600,JADE-USD
0.0006210000137798,45.0,0.0006109999958425,0.0006109999958425,0.0006179999909363,1728432000,JADE-USD
0.0006109999958425,3.0,0.0005840000230818,0.0005879999953322,0.0006109999958425,1728518400,JADE-USD
0.000592999975197,100.0,0.0005849999724887,0.0005920000257901,0.0005879999953322,1728604800,JADE-USD
0.0005970000056549,0.0,0.0005920000257901,0.000594999990426,0.0005920000257901,1728691200,JADE-USD
0.000594999990426,6.0,0.0005859999801032,0.0005879999953322,0.000594999990426,1728777600,JADE-USD
0.0005939999828115,26.0,0.0005849999724887,0.0005939999828115,0.0005879999953322,1728864000,JADE-USD
0.0006050000083632,16.0,0.0005939999828115,0.0006050000083632,0.0005939999828115,1728950400,JADE-USD
0.0006169999833218,46.0,0.0006050000083632,0.000614000018686,0.0006050000083632,1729036800,JADE-USD
0.0006699999794363,436.0,0.000614000018686,0.0006619999767281,0.000614000018686,1729123200,JADE-USD
0.0007629999890923,1144.0,0.0006619999767281,0.0007399999885819,0.0006619999767281,1729209600,JADE-USD
0.0007440000190399,40.0,0.0007370000239461,0.0007420000038109,0.0007399999885819,1729296000,JADE-USD
0.0007660000119358,215.0,0.0007420000038109,0.0007660000119358,0.0007420000038109,1729382400,JADE-USD
0.0008290000259876,608.0,0.0007580000092275,0.0008270000107586,0.0007660000119358,1729468800,JADE-USD
0.000845999980811,172.0,0.0008190000080503,0.000845999980811,0.0008270000107586,1729555200,JADE-USD
0.000845999980811,10.0,0.0008290000259876,0.0008299999753944,0.000845999980811,1729641600,JADE-USD
0.0008399999933317,84.0,0.0008319999906234,0.0008319999906234,0.0008319999906234,1729728000,JADE-USD
0.0008319999906234,13.0,0.0008159999852068,0.0008159999852068,0.0008319999906234,1729814400,JADE-USD
0.0008159999852068,31.0,0.000806999974884,0.0008159999852068,0.0008159999852068,1729900800,JADE-USD
0.0008159999852068,11.0,0.0008140000281855,0.0008149999775923,0.0008159999852068,1729987200,JADE-USD
0.0008389999857172,140.0,0.0008140000281855,0.0008389999857172,0.0008149999775923,1730073600,JADE-USD
0.0008609999786131,111.0,0.0008389999857172,0.0008430000161752,0.0008389999857172,1730160000,JADE-USD
0.0008430000161752,114.0,0.0008079999824985,0.0008079999824985,0.0008430000161752,1730246400,JADE-USD
0.0008079999824985,129.0,0.0007559999939985,0.0007559999939985,0.0008079999824985,1730332800,JADE-USD
0.0007779999868944,99.0,0.0007559999939985,0.0007779999868944,0.0007559999939985,1730419200,JADE-USD
0.0007779999868944,2.0,0.0007639999967068,0.0007650000043213,0.0007779999868944,1730505600,JADE-USD
0.0007650000043213,1.0,0.0007420000038109,0.0007469999836757,0.0007650000043213,1730592000,JADE-USD
0.0007539999787695,11.0,0.0007469999836757,0.0007489999989047,0.0007469999836757,1730678400,JADE-USD
0.0007510000141337,0.0,0.0007489999989047,0.0007510000141337,0.0007489999989047,1730764800,JADE-USD
0.0007910000276751,404.0,0.0007510000141337,0.0007719999994151,0.0007510000141337,1730851200,JADE-USD
0.0007789999945089,80.0,0.0007719999994151,0.0007750000222586,0.0007719999994151,1730937600,JADE-USD
0.0007750000222586,2.0,0.0007689999765716,0.0007709999918006,0.0007750000222586,1731024000,JADE-USD
0.0008169999928213,59.0,0.0007709999918006,0.0008140000281855,0.0007709999918006,1731110400,JADE-USD
0.0008329999982379,42.0,0.0008140000281855,0.0008140000281855,0.0008140000281855,1731196800,JADE-USD
0.0008270000107586,61.0,0.0007999999797903,0.0008270000107586,0.0008140000281855,1731283200,JADE-USD
0.0008549999911338,27.0,0.0008120000129565,0.0008159999852068,0.0008270000107586,1731369600,JADE-USD
0.0008280000183731,11.0,0.0007970000151544,0.0008060000254772,0.0008159999852068,1731456000,JADE-USD
0.0008060000254772,225.0,0.0007629999890923,0.0007789999945089,0.0008060000254772,1731542400,JADE-USD
0.0007789999945089,0.0,0.0007609999738633,0.0007609999738633,0.0007789999945089,1731628800,JADE-USD
0.0007869999972172,863.0,0.0007399999885819,0.0007800000021234,0.0007609999738633,1731715200,JADE-USD
0.0007839999743737,16.0,0.0007719999994151,0.0007719999994151,0.0007800000021234,1731801600,JADE-USD
0.0007779999868944,11.0,0.0007719999994151,0.0007730000070296,0.0007719999994151,1731888000,JADE-USD
0.0007730000070296,223.0,0.0007500000065192,0.0007500000065192,0.0007730000070296,1731974400,JADE-USD
0.0007500000065192,4.0,0.0007479999912902,0.0007479999912902,0.0007500000065192,1732060800,JADE-USD
0.000759000016842,26.0,0.0007479999912902,0.000759000016842,0.0007479999912902,1732147200,JADE-USD
0.0007730000070296,155.0,0.000759000016842,0.0007730000070296,0.000759000016842,1732233600,JADE-USD
0.0008340000058524,282.0,0.0007730000070296,0.0008140000281855,0.0007730000070296,1732320000,JADE-USD
0.0008570000063627,369.0,0.0008140000281855,0.000845999980811,0.0008140000281855,1732406400,JADE-USD
0.0009830000344663,973.0,0.0008440000237897,0.0009590000263415,0.000845999980811,1732492800,JADE-USD
0.0009650000138208,30.0,0.0009120000177063,0.0009120000177063,0.0009590000263415,1732579200,JADE-USD
0.0009440000285394,395.0,0.000904000014998,0.0009139999747276,0.0009120000177063,1732665600,JADE-USD
0.0009260000078938,1.0,0.0009139999747276,0.0009169999975711,0.0009139999747276,1732752000,JADE-USD
0.0009309999877586,311.0,0.0009059999720193,0.0009059999720193,0.0009169999975711,1732838400,JADE-USD
0.0009340000106021,246.0,0.0008970000199042,0.0009250000002793,0.0009059999720193,1732924800,JADE-USD
0.0009309999877586,45.0,0.0009159999899566,0.0009309999877586,0.0009250000002793,1733011200,JADE-USD
0.0009330000029876,15.0,0.0009069999796338,0.0009120000177063,0.0009330000029876,1733097600,JADE-USD
0.0009590000263415,310.0,0.0008709999965503,0.0009590000263415,0.0009120000177063,1733184000,JADE-USD
0.0012610000558197,4383.0,0.0009590000263415,0.0012430000351741,0.0009590000263415,1733270400,JADE-USD
0.0013879999751225,3315.0,0.0011940000113099,0.0013620000099763,0.0012430000351741,1733356800,JADE-USD
0.0016520000062882,2901.0,0.0013729999773204,0.0016520000062882,0.0013729999773204,1733443200,JADE-USD
0.0026859999634325,9854.0,0.0016520000062882,0.0025790000800043,0.0016520000062882,1733529600,JADE-USD
0.00259599997662,935.0,0.0023920000530779,0.0023920000530779,0.0025790000800043,1733616000,JADE-USD
0.0023920000530779,4076.0,0.0016720000421628,0.0016720000421628,0.0023920000530779,1733702400,JADE-USD
0.0016820000018924,1077.0,0.0014580000424757,0.0015040000434964,0.0016720000421628,1733788800,JADE-USD
0.0016149999573826,178.0,0.0015040000434964,0.0016149999573826,0.0015040000434964,1733875200,JADE-USD
0.001628000056371,338.0,0.0015409999759867,0.0015409999759867,0.0016149999573826,1733961600,JADE-USD
0.0015950000379234,417.0,0.0015409999759867,0.0015950000379234,0.0015409999759867,1734048000,JADE-USD
0.0015950000379234,568.0,0.001494999974966,0.001494999974966,0.0015950000379234,1734134400,JADE-USD
0.0015079999575391,72.0,0.0014819999923929,0.0014979999978095,0.001494999974966,1734220800,JADE-USD
0.0014979999978095,60.0,0.0014789999695494,0.001492999959737,0.0014979999978095,1734307200,JADE-USD
0.001520000048913,17.0,0.001492999959737,0.001520000048913,0.001492999959737,1734393600,JADE-USD
0.001520000048913,330.0,0.0014459999511018,0.0014540000120177,0.001520000048913,1734480000,JADE-USD
0.0014759999467059,33.0,0.001388999982737,0.001388999982737,0.0014540000120177,1734566400,JADE-USD
0.0014280000468716,41.0,0.001388999982737,0.0014199999859556,0.001388999982737,1734652800,JADE-USD
0.0014449999434873,36.0,0.001384999952279,0.0013879999751225,0.0014199999859556,1734739200,JADE-USD
0.00140199996531,13.0,0.0013820000458508,0.00140199996531,0.0013879999751225,1734825600,JADE-USD
0.0014720000326633,149.0,0.00140199996531,0.0014720000326633,0.00140199996531,1734912000,JADE-USD
0.0015020000282675,97.0,0.0014639999717473,0.0015020000282675,0.0014720000326633,1734998400,JADE-USD
0.0015360000543296,107.0,0.0015020000282675,0.0015239999629557,0.0015020000282675,1735084800,JADE-USD
0.0015350000467151,358.0,0.0014319999609142,0.0014319999609142,0.0015239999629557,1735171200,JADE-USD
0.0014609999489039,88.0,0.0014319999609142,0.0014359999913722,0.0014319999609142,1735257600,JADE-USD
0.0016060000052675,67.0,0.0014359999913722,0.0015330000314861,0.0014359999913722,1735344000,JADE-USD
0.0015330000314861,240.0,0.0014890000456944,0.0014890000456944,0.0015330000314861,1735430400,JADE-USD
0.001496999990195,1341.0,0.0013429999817162,0.0013689999468624,0.0014890000456944,1735516800,JADE-USD
0.0013760000001639,0.0,0.0013539999490603,0.0013760000001639,0.0013689999468624,1735603200,JADE-USD
0.0013760000001639,13.0,0.0013589999871328,0.0013589999871328,0.0013760000001639,1735689600,JADE-USD
0.0013739999849349,43.0,0.0013490000274032,0.0013490000274032,0.0013589999871328,1735776000,JADE-USD
0.0013640000252053,12.0,0.0013470000121742,0.0013640000252053,0.0013490000274032,1735862400,JADE-USD
0.0013839999446645,839.0,0.001300000003539,0.0013340000296011,0.0013640000252053,1735948800,JADE-USD
0.0013340000296011,35.0,0.0013150000013411,0.0013200000394135,0.0013340000296011,1736035200,JADE-USD
0.0013810000382363,110.0,0.0013200000394135,0.0013810000382363,0.0013200000394135,1736121600,JADE-USD
0.0013810000382363,181.0,0.0012659999774768,0.0012659999774768,0.0013810000382363,1736208000,JADE-USD
0.0012819999828934,85.0,0.0012499999720603,0.0012499999720603,0.0012659999774768,1736294400,JADE-USD
0.0012639999622479,71.0,0.0012260000221431,0.0012260000221431,0.0012499999720603,1736380800,JADE-USD
0.0012489999644458,31.0,0.0012260000221431,0.0012369999894872,0.0012260000221431,1736467200,JADE-USD
0.0012420000275596,723.0,0.0011510000331327,0.0011510000331327,0.0012369999894872,1736553600,JADE-USD
0.0011510000331327,126.0,0.0011230000527575,0.0011230000527575,0.0011510000331327,1736640000,JADE-USD
0.0011230000527575,1776.0,0.0009100000024773,0.0009430000209249,0.0011230000527575,1736726400,JADE-USD
0.00095199997304,194.0,0.0009299999801442,0.0009299999801442,0.0009430000209249,1736812800,JADE-USD
0.0009459999855607,52.0,0.0009299999801442,0.0009459999855607,0.0009299999801442,1736899200,JADE-USD
0.0009459999855607,10.0,0.0009399999980814,0.0009420000133104,0.0009459999855607,1736985600,JADE-USD
0.0009570000111125,41.0,0.0009420000133104,0.0009570000111125,0.0009420000133104,1737072000,JADE-USD
0.0009570000111125,17.0,0.0009250000002793,0.0009389999904669,0.0009570000111125,1737158400,JADE-USD
0.0009389999904669,222.0,0.0008689999813213,0.0008699999889358,0.0009389999904669,1737244800,JADE-USD
0.0008890000171959,430.0,0.0008079999824985,0.0008099999977275,0.0008699999889358,1737331200,JADE-USD
0.0008099999977275,1264.0,0.0006559999892488,0.0006569999968633,0.0008099999977275,1737417600,JADE-USD
0.0007149999728426,774.0,0.0006569999968633,0.0007149999728426,0.0006569999968633,1737504000,JADE-USD
0.0007280000136233,145.0,0.0007099999929778,0.0007140000234358,0.0007149999728426,1737590400,JADE-USD
0.0007140000234358,82.0,0.0006980000180192,0.0006980000180192,0.0007140000234358,1737676800,JADE-USD
0.0006999999750405,19.0,0.0006919999723322,0.0006999999750405,0.0006980000180192,1737763200,JADE-USD
0.000700999982655,0.0,0.0006949999951757,0.0006949999951757,0.0006999999750405,1737849600,JADE-USD
0.0006949999951757,171.0,0.0006590000120922,0.000663999991957,0.0006949999951757,1737936000,JADE-USD
0.000666000007186,13.0,0.0006600000197067,0.0006600000197067,0.000663999991957,1738022400,JADE-USD
0.0006670000148005,132.0,0.0006539999740198,0.0006670000148005,0.0006600000197067,1738108800,JADE-USD
0.0007709999918006,1357.0,0.0006670000148005,0.0007500000065192,0.0006670000148005,1738195200,JADE-USD
0.0007539999787695,24.0,0.0007479999912902,0.0007520000217482,0.0007500000065192,1738281600,JADE-USD
0.0007520000217482,280.0,0.0006750000175088,0.0006750000175088,0.0007520000217482,1738368000,JADE-USD
0.0006779999821446,220.0,0.0006270000012591,0.0006430000066757,0.0006750000175088,1738454400,JADE-USD
0.0006459999713115,227.0,0.0005639999872073,0.0006210000137798,0.0006430000066757,1738540800,JADE-USD
0.0006210000137798,87.0,0.0005779999773949,0.0005830000154674,0.0006210000137798,1738627200,JADE-USD
0.0006019999855197,173.0,0.0005830000154674,0.0005869999877177,0.0005830000154674,1738713600,JADE-USD
0.0005939999828115,10.0,0.0005869999877177,0.0005890000029467,0.0005869999877177,1738800000,JADE-USD
0.0006009999779053,6.0,0.0005869999877177,0.0005869999877177,0.0005890000029467,1738886400,JADE-USD
0.0006309999735094,1.0,0.0005869999877177,0.0006309999735094,0.0005869999877177,1738972800,JADE-USD
0.000651000009384,42.0,0.0006280000088736,0.0006450000219047,0.0006309999735094,1739059200,JADE-USD
0.0006450000219047,42.0,0.0006200000061653,0.0006339999963529,0.0006450000219047,1739145600,JADE-USD
0.0006580000044777,1.0,0.0006339999963529,0.0006559999892488,0.0006339999963529,1739232000,JADE-USD
0.0006929999799467,18.0,0.000646999978926,0.0006929999799467,0.0006559999892488,1739318400,JADE-USD
0.0007440000190399,135.0,0.0006740000098943,0.0006740000098943,0.0006929999799467,1739404800,JADE-USD
0.0006830000202171,7.0,0.0006699999794363,0.0006699999794363,0.0006740000098943,1739491200,JADE-USD
0.0006709999870508,13.0,0.0006619999767281,0.0006709999870508,0.0006699999794363,1739577600,JADE-USD
0.0006840000278316,117.0,0.0006610000273212,0.0006670000148005,0.0006709999870508,1739664000,JADE-USD
0.0006670000148005,0.0,0.0006590000120922,0.0006590000120922,0.0006670000148005,1739750400,JADE-USD
0.0006590000120922,0.0,0.0006329999887384,0.0006329999887384,0.0006590000120922,1739836800,JADE-USD
0.0006450000219047,14.0,0.0006329999887384,0.0006409999914467,0.0006329999887384,1739923200,JADE-USD
0.0006430000066757,16.0,0.0006360000115819,0.0006380000268109,0.0006409999914467,1740009600,JADE-USD
0.0006580000044777,36.0,0.0006360000115819,0.0006360000115819,0.0006380000268109,1740096000,JADE-USD
0.0006670000148005,57.0,0.0006360000115819,0.0006590000120922,0.0006360000115819,1740182400,JADE-USD
0.0006590000120922,0.0,0.0006370000191964,0.0006370000191964,0.0006590000120922,1740268800,JADE-USD
0.0006370000191964,5.0,0.0006200000061653,0.0006220000213943,0.0006370000191964,1740355200,JADE-USD
0.0006220000213943,10.0,0.000592999975197,0.000609999988228,0.0006220000213943,1740441600,JADE-USD
0.000609999988228,390.0,0.0005409999866969,0.0005409999866969,0.000609999988228,1740528000,JADE-USD
0.0005409999866969,0.0,0.0005409999866969,0.0005409999866969,0.0005409999866969,1740614400,JADE-USD
0.0005409999866969,29.0,0.0005130000063218,0.0005130000063218,0.0005409999866969,1740700800,JADE-USD
0.0005339999916031,1.0,0.0005130000063218,0.0005339999916031,0.0005130000063218,1740787200,JADE-USD
0.0005569999921135,12.0,0.0005339999916031,0.0005569999921135,0.0005339999916031,1740873600,JADE-USD
0.0005569999921135,51.0,0.0005089999758638,0.0005089999758638,0.0005569999921135,1740960000,JADE-USD
0.0005130000063218,0.0,0.0004939999780617,0.0005130000063218,0.0005089999758638,1741046400,JADE-USD
0.0005239999736659,0.0,0.0004949999856762,0.0004949999856762,0.0005130000063218,1741132800,JADE-USD
0.0004949999856762,646.0,0.0004469999985303,0.0004579999949783,0.0004949999856762,1741219200,JADE-USD
0.0004689999914262,0.0,0.0004579999949783,0.0004689999914262,0.0004579999949783,1741305600,JADE-USD
0.0004689999914262,0.0,0.0004640000115614,0.0004659999976865,0.0004689999914262,1741392000,JADE-USD
0.0004659999976865,0.0,0.0004320000007282,0.0004320000007282,0.0004659999976865,1741478400,JADE-USD
0.0004360000020824,0.0,0.0004229999904055,0.0004229999904055,0.0004320000007282,1741564800,JADE-USD
0.0004330000083427,0.0,0.0004229999904055,0.0004320000007282,0.0004229999904055,1741651200,JADE-USD
0.0004320000007282,0.0,0.0004250000056345,0.0004250000056345,0.0004320000007282,1741737600,JADE-USD
0.0004419999895617,0.0,0.0004250000056345,0.0004419999895617,0.0004250000056345,1741824000,JADE-USD
0.0004459999909158,0.0,0.0004419999895617,0.0004459999909158,0.0004419999895617,1741910400,JADE-USD
0.0004740000003948,0.0,0.0004459999909158,0.0004740000003948,0.0004459999909158,1741996800,JADE-USD
0.0004740000003948,0.0,0.0004619999963324,0.0004619999963324,0.0004740000003948,1742083200,JADE-USD
0.0004930000286549,0.0,0.0004229999904055,0.0004279999993741,0.0004619999963324,1742169600,JADE-USD
0.0004279999993741,0.0,0.0003659999929368,0.0003659999929368,0.0004279999993741,1742256000,JADE-USD
0.0003659999929368,0.0,0.000358999997843,0.000358999997843,0.0003659999929368,1742342400,JADE-USD
0.0004100000078324,0.0,0.000358999997843,0.0004100000078324,0.000358999997843,1742428800,JADE-USD
0.0004189999890513,27.0,0.0004100000078324,0.0004180000105407,0.0004100000078324,1742515200,JADE-USD
0.0004210000042803,0.0,0.0004159999953117,0.0004199999966658,0.0004180000105407,1742601600,JADE-USD
0.0004210000042803,49.0,0.0004170000029262,0.0004210000042803,0.0004199999966658,1742688000,JADE-USD
0.0004309999931138,0.0,0.0004189999890513,0.0004309999931138,0.0004210000042803,1742774400,JADE-USD
0.0004330000083427,0.0,0.0004309999931138,0.0004330000083427,0.0004309999931138,1742860800,JADE-USD
0.0004330000083427,0.0,0.0004170000029262,0.0004170000029262,0.0004330000083427,1742947200,JADE-USD
0.0004290000069886,0.0,0.0004170000029262,0.0004229999904055,0.0004170000029262,1743033600,JADE-USD
0.0004269999917596,0.0,0.0004229999904055,0.00042399999802,0.0004229999904055,1743120000,JADE-USD
0.00042399999802,0.0,0.0004090000002179,0.0004090000002179,0.00042399999802,1743206400,JADE-USD
0.0004090000002179,0.0,0.0004090000002179,0.0004090000002179,0.0004090000002179,1743292800,JADE-USD
0.0004090000002179,0.0,0.0004009999975096,0.0004009999975096,0.0004090000002179,1743379200,JADE-USD
0.0004170000029262,0.0,0.0004009999975096,0.0004140000091865,0.0004009999975096,1743465600,JADE-USD
0.0004140000091865,0.0,0.0004079999926034,0.000413000001572,0.0004140000091865,1743552000,JADE-USD
0.0004339999868534,0.0,0.000413000001572,0.0004320000007282,0.000413000001572,1743638400,JADE-USD
0.0004320000007282,0.0,0.0004320000007282,0.0004320000007282,0.0004320000007282,1743724800,JADE-USD
0.0004320000007282,0.0,0.0004260000132489,0.0004260000132489,0.0004320000007282,1743811200,JADE-USD
0.0004260000132489,0.0,0.0004210000042803,0.0004210000042803,0.0004260000132489,1743897600,JADE-USD
0.0004210000042803,0.0,0.0003760000108741,0.0003950000100303,0.0004210000042803,1743984000,JADE-USD
0.0003990000113844,0.0,0.0003950000100303,0.0003950000100303,0.0003950000100303,1744070400,JADE-USD
0.000413000001572,17.0,0.0003859999997075,0.000413000001572,0.0003950000100303,1744156800,JADE-USD
0.0004140000091865,0.0,0.000410999986343,0.0004119999939575,0.000413000001572,1744243200,JADE-USD
0.0004199999966658,0.0,0.0004119999939575,0.0004199999966658,0.0004119999939575,1744329600,JADE-USD
0.0004199999966658,0.0,0.0004189999890513,0.0004189999890513,0.0004199999966658,1744416000,JADE-USD
0.0004370000096969,171.0,0.0004189999890513,0.0004199999966658,0.0004189999890513,1744502400,JADE-USD
0.0004250000056345,0.0,0.0004199999966658,0.0004220000118948,0.0004199999966658,1744588800,JADE-USD
0.0004469999985303,215.0,0.0004220000118948,0.0004450000124052,0.0004220000118948,1744675200,JADE-USD
0.0004450000124052,0.0,0.000441000011051,0.0004440000047907,0.0004450000124052,1744761600,JADE-USD
0.0004490000137593,8.0,0.0004440000047907,0.0004469999985303,0.0004440000047907,1744848000,JADE-USD
0.00044999999227,0.0,0.0004450000124052,0.00044999999227,0.0004469999985303,1744934400,JADE-USD
0.00044999999227,0.0,0.0004469999985303,0.0004480000061448,0.00044999999227,1745020800,JADE-USD
0.00044999999227,0.0,0.0004459999909158,0.0004459999909158,0.0004480000061448,1745107200,JADE-USD
0.0004579999949783,0.0,0.0004459999909158,0.000452000007499,0.0004459999909158,1745193600,JADE-USD
0.0004970000009052,0.0,0.000452000007499,0.0004839999892283,0.000452000007499,1745280000,JADE-USD
0.0004849999968428,0.0,0.0004839999892283,0.0004849999968428,0.0004839999892283,1745366400,JADE-USD
0.0004849999968428,0.0,0.0004720000142697,0.0004740000003948,0.0004849999968428,1745452800,JADE-USD
0.0004860000044573,0.0,0.0004740000003948,0.0004799999878741,0.0004740000003948,1745539200,JADE-USD
0.0004830000107176,0.0,0.0004799999878741,0.0004830000107176,0.0004799999878741,1745625600,JADE-USD
0.0004830000107176,0.0,0.0004769999941345,0.0004790000093635,0.0004830000107176,1745712000,JADE-USD
0.0004889999981969,0.0,0.0004790000093635,0.0004889999981969,0.0004790000093635,1745798400,JADE-USD
0.0004930000286549,0.0,0.0004879999905824,0.0004879999905824,0.0004889999981969,1745884800,JADE-USD
0.0004879999905824,0.0,0.0004860000044573,0.0004860000044573,0.0004879999905824,1745971200,JADE-USD
0.0004879999905824,0.0,0.0004860000044573,0.0004879999905824,0.0004860000044573,1746057600,JADE-USD
0.0004879999905824,0.0,0.0004849999968428,0.0004849999968428,0.0004879999905824,1746144000,JADE-USD
0.0004849999968428,0.0,0.0004830000107176,0.0004849999968428,0.0004849999968428,1746230400,JADE-USD
0.0004849999968428,0.0,0.0004809999954886,0.0004809999954886,0.0004849999968428,1746316800,JADE-USD
0.0004820000031031,0.0,0.0004809999954886,0.0004809999954886,0.0004809999954886,1746403200,JADE-USD
0.0004820000031031,0.0,0.0004809999954886,0.0004809999954886,0.0004809999954886,1746489600,JADE-USD
0.0004879999905824,0.0,0.0004799999878741,0.0004799999878741,0.0004809999954886,1746576000,JADE-USD
0.0004990000161342,1.0,0.0004799999878741,0.0004990000161342,0.0004799999878741,1746662400,JADE-USD
0.0005109999910928,0.0,0.0004990000161342,0.0005070000188425,0.0004990000161342,1746748800,JADE-USD
0.0005380000220611,0.0,0.0005070000188425,0.0005179999861866,0.0005070000188425,1746835200,JADE-USD
0.0005269999965094,0.0,0.0005159999709576,0.0005159999709576,0.0005179999861866,1746921600,JADE-USD
0.0005349999992176,0.0,0.0005159999709576,0.0005319999763742,0.0005159999709576,1747008000,JADE-USD
0.0005339999916031,0.0,0.0005200000014156,0.0005339999916031,0.0005319999763742,1747094400,JADE-USD
0.0005339999916031,0.0,0.0005239999736659,0.0005239999736659,0.0005339999916031,1747180800,JADE-USD
0.0005290000117383,0.0,0.0005189999938011,0.0005239999736659,0.0005239999736659,1747267200,JADE-USD
0.0005239999736659,0.0,0.0005220000166445,0.0005220000166445,0.0005239999736659,1747353600,JADE-USD
0.0005220000166445,0.0,0.0005130000063218,0.0005130000063218,0.0005220000166445,1747440000,JADE-USD
0.0005249999812804,0.0,0.0005130000063218,0.000523000024259,0.0005130000063218,1747526400,JADE-USD
0.000523000024259,0.0,0.0004590000025928,0.0004630000039469,0.000523000024259,1747612800,JADE-USD
0.0004649999900721,16.0,0.0004590000025928,0.0004630000039469,0.0004630000039469,1747699200,JADE-USD
0.000478000001749,0.0,0.0004630000039469,0.0004769999941345,0.0004630000039469,1747785600,JADE-USD
0.0004900000058114,0.0,0.0004769999941345,0.0004900000058114,0.0004769999941345,1747872000,JADE-USD
0.0004980000085197,168.0,0.0004750000080093,0.0004860000044573,0.0004900000058114,1747958400,JADE-USD
0.0004879999905824,0.0,0.0004689999914262,0.0004790000093635,0.0004860000044573,1748044800,JADE-USD
0.0004790000093635,0.0,0.0004720000142697,0.0004740000003948,0.0004790000093635,1748131200,JADE-USD
0.0004790000093635,0.0,0.0004740000003948,0.000478000001749,0.0004740000003948,1748217600,JADE-USD
0.0004920000210404,0.0,0.0004769999941345,0.0004900000058114,0.000478000001749,1748304000,JADE-USD
0.0004910000134259,0.0,0.0004860000044573,0.0004889999981969,0.0004900000058114,1748390400,JADE-USD
0.0004920000210404,0.0,0.0004809999954886,0.0004809999954886,0.0004889999981969,1748476800,JADE-USD
0.0004809999954886,1.0,0.000467000005301,0.000467000005301,0.0004809999954886,1748563200,JADE-USD
0.0004920000210404,207.0,0.0004659999976865,0.0004920000210404,0.000467000005301,1748649600,JADE-USD
0.0004920000210404,0.0,0.0004879999905824,0.0004879999905824,0.0004920000210404,1748736000,JADE-USD
0.0004920000210404,0.0,0.0004860000044573,0.0004910000134259,0.0004879999905824,1748822400,JADE-USD
0.0004990000161342,0.0,0.0004910000134259,0.0004920000210404,0.0004910000134259,1748908800,JADE-USD
0.0005000000237487,0.0,0.0004920000210404,0.0004959999932907,0.0004920000210404,1748995200,JADE-USD
0.0004970000009052,2.0,0.0004720000142697,0.0004720000142697,0.0004959999932907,1749081600,JADE-USD
0.0004720000142697,0.0,0.0004720000142697,0.0004720000142697,0.0004720000142697,1749168000,JADE-USD
0.0004860000044573,0.0,0.0004720000142697,0.0004860000044573,0.0004720000142697,1749254400,JADE-USD
0.0004860000044573,0.0,0.0004830000107176,0.0004849999968428,0.0004860000044573,1749340800,JADE-USD
0.0004879999905824,54.0,0.0004799999878741,0.0004879999905824,0.0004849999968428,1749427200,JADE-USD
0.0004910000134259,0.0,0.0004870000120718,0.0004910000134259,0.0004879999905824,1749513600,JADE-USD
0.0004920000210404,0.0,0.0004870000120718,0.0004870000120718,0.0004910000134259,1749600000,JADE-USD
0.0004889999981969,0.0,0.0004809999954886,0.0004809999954886,0.0004870000120718,1749686400,JADE-USD
0.0004809999954886,5.0,0.000467000005301,0.0004740000003948,0.0004809999954886,1749772800,JADE-USD
0.0004740000003948,0.0,0.0004619999963324,0.0004640000115614,0.0004740000003948,1749859200,JADE-USD
0.000467000005301,0.0,0.0004640000115614,0.0004640000115614,0.0004640000115614,1749945600,JADE-USD
0.0004720000142697,0.0,0.0004640000115614,0.0004710000066552,0.0004640000115614,1750032000,JADE-USD
0.0004720000142697,0.0,0.0004659999976865,0.0004659999976865,0.0004710000066552,1750118400,JADE-USD
0.0004659999976865,35.0,0.0004569999873638,0.0004600000102072,0.0004659999976865,1750204800,JADE-USD
0.0004600000102072,0.0,0.0004569999873638,0.0004569999873638,0.0004600000102072,1750291200,JADE-USD
0.0004569999873638,0.0,0.000452000007499,0.000452000007499,0.0004569999873638,1750377600,JADE-USD
0.000452000007499,0.0,0.0004429999971762,0.0004429999971762,0.000452000007499,1750464000,JADE-USD
0.0004440000047907,0.0,0.0004290000069886,0.0004290000069886,0.0004429999971762,1750550400,JADE-USD
0.0004290000069886,0.0,0.0004220000118948,0.0004279999993741,0.0004290000069886,1750636800,JADE-USD
0.0004360000020824,0.0,0.0004279999993741,0.0004330000083427,0.0004279999993741,1750723200,JADE-USD
0.000438999995822,171.0,0.0004170000029262,0.0004180000105407,0.0004330000083427,1750809600,JADE-USD
0.0004189999890513,0.0,0.0004180000105407,0.0004180000105407,0.0004180000105407,1750896000,JADE-USD
0.0004180000105407,0.0,0.0004170000029262,0.0004170000029262,0.0004180000105407,1750982400,JADE-USD
0.0004180000105407,0.0,0.0004170000029262,0.0004180000105407,0.0004170000029262,1751068800,JADE-USD
0.0004199999966658,0.0,0.0004180000105407,0.0004199999966658,0.0004180000105407,1751155200,JADE-USD
0.0004250000056345,0.0,0.0004199999966658,0.0004250000056345,0.0004199999966658,1751241600,JADE-USD
0.0004250000056345,0.0,0.0004170000029262,0.0004170000029262,0.0004250000056345,1751328000,JADE-USD
0.0004290000069886,0.0,0.0004170000029262,0.0004290000069886,0.0004170000029262,1751414400,JADE-USD
0.0004290000069886,0.0,0.0004250000056345,0.0004279999993741,0.0004290000069886,1751500800,JADE-USD
0.0004279999993741,0.0,0.0004100000078324,0.000410999986343,0.0004279999993741,1751587200,JADE-USD
0.000413000001572,0.0,0.000410999986343,0.000410999986343,0.000410999986343,1751673600,JADE-USD
0.000410999986343,0.0,0.0004020000051241,0.0004070000140927,0.000410999986343,1751760000,JADE-USD
0.0004070000140927,0.0,0.0004039999912492,0.0004039999912492,0.0004070000140927,1751846400,JADE-USD
0.0004049999988637,0.0,0.0004039999912492,0.0004049999988637,0.0004039999912492,1751932800,JADE-USD
0.0004070000140927,0.0,0.0004030000127386,0.0004070000140927,0.0004049999988637,1752019200,JADE-USD
0.0004170000029262,0.0,0.0004070000140927,0.0004170000029262,0.0004070000140927,1752105600,JADE-USD
0.0004170000029262,109.0,0.0004070000140927,0.0004070000140927,0.0004170000029262,1752192000,JADE-USD
0.000410999986343,1.0,0.0004030000127386,0.0004049999988637,0.0004070000140927,1752278400,JADE-USD
0.0004090000002179,0.0,0.0004030000127386,0.0004030000127386,0.0004049999988637,1752364800,JADE-USD
0.0004090000002179,0.0,0.0004020000051241,0.0004030000127386,0.0004030000127386,1752451200,JADE-USD
0.0004030000127386,0.0,0.0003990000113844,0.0003990000113844,0.0004030000127386,1752537600,JADE-USD
0.0004149999876972,4.0,0.0003990000113844,0.0004119999939575,0.0003990000113844,1752624000,JADE-USD
0.0004210000042803,0.0,0.0004119999939575,0.0004210000042803,0.0004119999939575,1752710400,JADE-USD
0.0004309999931138,0.0,0.0004210000042803,0.00042399999802,0.0004210000042803,1752796800,JADE-USD
0.0004260000132489,0.0,0.0004189999890513,0.0004199999966658,0.00042399999802,1752883200,JADE-USD
0.0004600000102072,0.0,0.0004199999966658,0.0004600000102072,0.0004199999966658,1752969600,JADE-USD
0.0004689999914262,0.0,0.0004539999936241,0.0004579999949783,0.0004600000102072,1753056000,JADE-USD
0.0004600000102072,0.0,0.0004569999873638,0.0004600000102072,0.0004579999949783,1753142400,JADE-USD
0.0004849999968428,0.0,0.0004600000102072,0.0004769999941345,0.0004600000102072,1753228800,JADE-USD
0.0004769999941345,0.0,0.0004640000115614,0.0004649999900721,0.0004769999941345,1753315200,JADE-USD
0.0005099999834783,298.0,0.0004649999900721,0.0005099999834783,0.0004649999900721,1753401600,JADE-USD
0.0005099999834783,0.0,0.0005089999758638,0.0005089999758638,0.0005099999834783,1753488000,JADE-USD
0.0005360000068321,0.0,0.0005089999758638,0.0005360000068321,0.0005089999758638,1753574400,JADE-USD
0.0005569999921135,0.0,0.0005360000068321,0.000538999971468,0.0005360000068321,1753660800,JADE-USD
0.0005399999790824,0.0,0.0005159999709576,0.0005159999709576,0.000538999971468,1753747200,JADE-USD
0.0005159999709576,0.0,0.0005050000036135,0.0005050000036135,0.0005159999709576,1753833600,JADE-USD
0.0005130000063218,1.0,0.0005050000036135,0.000508000026457,0.0005050000036135,1753920000,JADE-USD
0.000508000026457,0.0,0.0004849999968428,0.0004849999968428,0.000508000026457,1754006400,JADE-USD
0.0004849999968428,0.0,0.0004849999968428,0.0004849999968428,0.0004849999968428,1754092800,JADE-USD
0.0004849999968428,0.0,0.0004680000129155,0.0004710000066552,0.0004849999968428,1754179200,JADE-USD
0.0004809999954886,0.0,0.0004710000066552,0.0004809999954886,0.0004710000066552,1754265600,JADE-USD
0.0004809999954886,539.0,0.0004180000105407,0.0004279999993741,0.0004809999954886,1754352000,JADE-USD
0.000438999995822,0.0,0.0004279999993741,0.000438999995822,0.0004279999993741,1754438400,JADE-USD
0.0006840000278316,1893.0,0.0004379999882075,0.0006840000278316,0.000438999995822,1754524800,JADE-USD
0.0006900000153109,58.0,0.0006799999973736,0.0006890000076964,0.0006840000278316,1754611200,JADE-USD
0.0007149999728426,0.0,0.0006890000076964,0.0007099999929778,0.0006890000076964,1754697600,JADE-USD
0.0007099999929778,14.0,0.000702999997884,0.000707000028342,0.0007099999929778,1754784000,JADE-USD
0.0007130000158213,0.0,0.0006389999762177,0.0006389999762177,0.000707000028342,1754870400,JADE-USD
0.0006389999762177,0.0,0.0006389999762177,0.0006389999762177,0.0006389999762177,1754956800,JADE-USD
0.000663999991957,0.0,0.0006389999762177,0.0006479999865405,0.0006389999762177,1755043200,JADE-USD
0.0006569999968633,0.0,0.0006290000164881,0.0006290000164881,0.0006479999865405,1755129600,JADE-USD
0.0006290000164881,0.0,0.0006290000164881,0.0006290000164881,0.0006290000164881,1755216000,JADE-USD
0.0006290000164881,0.0,0.0006159999757073,0.0006200000061653,0.0006290000164881,1755302400,JADE-USD
0.0006380000268109,0.0,0.0006200000061653,0.0006370000191964,0.0006200000061653,1755388800,JADE-USD
0.0006389999762177,0.0,0.0006009999779053,0.0006009999779053,0.0006370000191964,1755475200,JADE-USD
0.0006009999779053,0.0,0.000592999975197,0.000592999975197,0.0006009999779053,1755561600,JADE-USD
0.0006150000263005,29.0,0.0005849999724887,0.0006150000263005,0.000592999975197,1755648000,JADE-USD
0.0006150000263005,0.0,0.0006130000110715,0.0006130000110715,0.0006150000263005,1755734400,JADE-USD
0.0006280000088736,0.0,0.0006000000284984,0.0006280000088736,0.0006130000110715,1755820800,JADE-USD
0.0006329999887384,0.0,0.0006109999958425,0.0006109999958425,0.0006280000088736,1755907200,JADE-USD
0.0006109999958425,0.0,0.0005890000029467,0.0005890000029467,0.0006109999958425,1755993600,JADE-USD
0.000592999975197,0.0,0.0005770000279881,0.0005770000279881,0.0005890000029467,1756080000,JADE-USD
0.0005859999801032,0.0,0.0005770000279881,0.0005859999801032,0.0005770000279881,1756166400,JADE-USD
0.0005859999801032,0.0,0.0005799999926239,0.0005799999926239,0.0005859999801032,1756252800,JADE-USD
0.0005869999877177,0.0,0.0005799999926239,0.0005849999724887,0.0005799999926239,1756339200,JADE-USD
0.0005910000181756,0.0,0.0005770000279881,0.0005799999926239,0.0005849999724887,1756425600,JADE-USD
0.000592999975197,0.0,0.0005799999926239,0.000592999975197,0.0005799999926239,1756512000,JADE-USD
0.000592999975197,0.0,0.0005910000181756,0.0005910000181756,0.000592999975197,1756598400,JADE-USD
0.0005910000181756,0.0,0.0005890000029467,0.0005890000029467,0.0005910000181756,1756684800,JADE-USD
0.0005890000029467,0.0,0.0005890000029467,0.0005890000029467,0.0005890000029467,1756771200,JADE-USD
0.0005890000029467,0.0,0.0005799999926239,0.0005799999926239,0.0005890000029467,1756857600,JADE-USD
0.0005799999926239,1.0,0.0005699999746866,0.0005699999746866,0.0005799999926239,1756944000,JADE-USD
0.0005729999975301,0.0,0.0005699999746866,0.0005729999975301,0.0005699999746866,1757030400,JADE-USD
0.0005779999773949,39.0,0.0005729999975301,0.0005740000051446,0.0005729999975301,1757116800,JADE-USD
0.0005840000230818,0.0,0.0005740000051446,0.0005840000230818,0.0005740000051446,1757203200,JADE-USD
0.0005920000257901,0.0,0.0005840000230818,0.0005920000257901,0.0005840000230818,1757289600,JADE-USD
0.0005920000257901,0.0,0.0005879999953322,0.0005879999953322,0.0005920000257901,1757376000,JADE-USD
0.0006019999855197,29.0,0.0005869999877177,0.0006000000284984,0.0005879999953322,1757462400,JADE-USD
0.0013099999632686,8927.0,0.0005980000132694,0.0007880000048317,0.0006000000284984,1757548800,JADE-USD
0.0010039999615401,1362.0,0.0007880000048317,0.0010029999539256,0.0007880000048317,1757635200,JADE-USD
0.0010809999657794,0.0,0.0010029999539256,0.0010809999657794,0.0010029999539256,1757721600,JADE-USD
0.0011080000549554,0.0,0.0010809999657794,0.0011080000549554,0.0010809999657794,1757808000,JADE-USD
0.0011320000048726,0.0,0.0010049999691545,0.0010319999419152,0.0011080000549554,1757894400,JADE-USD
0.0011099999537691,0.0,0.0010319999419152,0.0011099999537691,0.0010319999419152,1757980800,JADE-USD
0.0011579999700188,0.0,0.0011099999537691,0.0011579999700188,0.0011099999537691,1758067200,JADE-USD
0.0011769999982789,0.0,0.0011579999700188,0.0011670000385493,0.0011579999700188,1758153600,JADE-USD
0.0011729999678209,0.0,0.0011630000080913,0.0011630000080913,0.0011670000385493,1758240000,JADE-USD
0.0011820000363513,0.0,0.0011630000080913,0.0011810000287368,0.0011630000080913,1758326400,JADE-USD
0.0012140000471845,0.0,0.0011589999776333,0.0011589999776333,0.0011810000287368,1758412800,JADE-USD
0.0011589999776333,0.0,0.0010910000419244,0.0010910000419244,0.0011589999776333,1758499200,JADE-USD
0.0011149999918416,0.0,0.0010839999886229,0.0011149999918416,0.0010910000419244,1758585600,JADE-USD
0.0011149999918416,0.0,0.0011089999461546,0.0011089999461546,0.0011149999918416,1758672000,JADE-USD
0.0011109999613836,0.0,0.0010430000256747,0.0010430000256747,0.0011109999613836,1758758400,JADE-USD
0.0010620000539347,0.0,0.0010420000180602,0.0010570000158622,0.0010430000256747,1758844800,JADE-USD
0.0010930000571534,1024.0,0.0009399999980814,0.0009399999980814,0.0010570000158622,1758931200,JADE-USD
0.0009500000160187,0.0,0.0009399999980814,0.0009500000160187,0.0009399999980814,1759017600,JADE-USD
0.0009919999865815,141.0,0.0009500000160187,0.0009919999865815,0.0009500000160187,1759104000,JADE-USD
0.0009919999865815,79.0,0.0009679999784566,0.0009679999784566,0.0009919999865815,1759190400,JADE-USD
0.0009689999860711,0.0,0.0009629999985918,0.0009679999784566,0.0009679999784566,1759276800,JADE-USD
0.0010179999517276,266.0,0.0009679999784566,0.001007999991998,0.0009679999784566,1759363200,JADE-USD
0.0011190000222995,0.0,0.0009919999865815,0.0011190000222995,0.001007999991998,1759449600,JADE-USD
0.0011239999439567,0.0,0.0010939999483525,0.0011020000092685,0.0011190000222995,1759536000,JADE-USD
0.0011279999744147,0.0,0.0011020000092685,0.0011119999689981,0.0011020000092685,1759622400,JADE-USD
0.0011549999471753,0.0,0.0011119999689981,0.0011210000375285,0.0011119999689981,1759708800,JADE-USD
0.0016870000399649,0.0,0.0011149999918416,0.0016100000357255,0.0011210000375285,1759795200,JADE-USD
0.0019549999851733,2272.0,0.0015889999922364,0.0019359999569132,0.0016100000357255,1759881600,JADE-USD
0.0019600000232458,2022.0,0.0016199999954551,0.0016370000084862,0.0019359999569132,1759968000,JADE-USD
0.0016700000269338,2495.0,0.0011080000549554,0.0011869999580085,0.0016370000084862,1760054400,JADE-USD
0.0015660000499337,0.0,0.0011640000157058,0.0015219999477267,0.0011869999580085,1760140800,JADE-USD
0.0017490000464022,0.0,0.001492999959737,0.0017290000105276,0.0015219999477267,1760227200,JADE-USD
0.0018269999418407,0.0,0.0015109999803826,0.0015330000314861,0.0017290000105276,1760313600,JADE-USD
0.0015369999455288,0.0,0.0013310000067576,0.0013780000153928,0.0015330000314861,1760400000,JADE-USD
0.0013800000306218,0.0,0.001209000009112,0.001209000009112,0.0013780000153928,1760486400,JADE-USD
0.0012369999894872,0.0,0.0011849999427795,0.0011849999427795,0.001209000009112,1760572800,JADE-USD
0.0011849999427795,0.0,0.0010590000310912,0.0010939999483525,0.0011849999427795,1760659200,JADE-USD
0.0014730000402778,3712.0,0.0010939999483525,0.0014440000522881,0.0010939999483525,1760745600,JADE-USD
0.0016769999638199,3029.0,0.0014440000522881,0.0016769999638199,0.0014440000522881,1760832000,JADE-USD
0.0017010000301524,939.0,0.001520000048913,0.001520000048913,0.0016769999638199,1760918400,JADE-USD
0.001520000048913,0.0,0.0012140000471845,0.0012390000047162,0.001520000048913,1761004800,JADE-USD
0.0012710000155493,0.0,0.001206999993883,0.0012710000155493,0.0012390000047162,1761091200,JADE-USD
0.0013709999620914,0.0,0.0012710000155493,0.0013409999664872,0.0012710000155493,1761177600,JADE-USD
0.0015269999857991,0.0,0.0013409999664872,0.0015259999781847,0.0013409999664872,1761264000,JADE-USD
0.0015290000010281,0.0,0.0014260000316426,0.0014280000468716,0.0015259999781847,1761350400,JADE-USD
0.0014570000348612,0.0,0.0014240000164136,0.0014570000348612,0.0014280000468716,1761436800,JADE-USD
0.0014680000022053,0.0,0.0014570000348612,0.0014619999565184,0.0014570000348612,1761523200,JADE-USD
0.0014619999565184,0.0,0.001408000010997,0.001408000010997,0.0014619999565184,1761609600,JADE-USD
0.001408000010997,0.0,0.0013640000252053,0.0013699999544769,0.001408000010997,1761696000,JADE-USD
0.0013820000458508,0.0,0.0013310000067576,0.0013310000067576,0.0013699999544769,1761782400,JADE-USD
0.0013449999969452,0.0,0.0013269999762997,0.0013449999969452,0.0013310000067576,1761868800,JADE-USD
0.0013500000350177,0.0,0.0013370000524446,0.0013500000350177,0.0013449999969452,1761955200,JADE-USD
0.0013500000350177,0.0,0.0013249999610707,0.0013330000219866,0.0013500000350177,1762041600,JADE-USD
0.0013330000219866,0.0,0.0012329999590292,0.0012339999666437,0.0013330000219866,1762128000,JADE-USD
0.0012829999905079,1603.0,0.0011930000036954,0.0012390000047162,0.0012339999666437,1762214400,JADE-USD
0.0014159999554976,877.0,0.0012390000047162,0.0014159999554976,0.0012390000047162,1762300800,JADE-USD
0.0015869999770075,0.0,0.001408000010997,0.0015030000358819,0.0014159999554976,1762387200,JADE-USD
0.001585999969393,1038.0,0.0014680000022053,0.0015470000216737,0.0015030000358819,1762473600,JADE-USD
0.0016120000509545,0.0,0.0014939999673515,0.0014939999673515,0.0015470000216737,1762560000,JADE-USD
0.0015439999988302,0.0,0.0014690000098198,0.0015320000238716,0.0014939999673515,1762646400,JADE-USD
0.0016390000237151,701.0,0.0015079999575391,0.0016390000237151,0.0015320000238716,1762732800,JADE-USD
0.0016390000237151,0.0,0.0015460000140592,0.0015460000140592,0.0016390000237151,1762819200,JADE-USD
0.0015709999715909,0.0,0.0015300000086426,0.0015369999455288,0.0015460000140592,1762905600,JADE-USD
0.0015429999912157,0.0,0.0014230000087991,0.0014230000087991,0.0015369999455288,1762992000,JADE-USD
0.0014319999609142,5255.0,0.0010740000288933,0.0012169999536126,0.0014230000087991,1763078400,JADE-USD
0.0013579999795183,0.0,0.0012169999536126,0.0013530000578612,0.0012169999536126,1763164800,JADE-USD
0.0016809999942779,4586.0,0.0012469999492168,0.0016809999942779,0.0013530000578612,1763251200,JADE-USD
0.0017330000409856,1043.0,0.001496999990195,0.0015089999651536,0.0016809999942779,1763337600,JADE-USD
0.0015719999792054,0.0,0.0015089999651536,0.0015719999792054,0.0015089999651536,1763424000,JADE-USD
0.0015719999792054,0.0,0.0014659999869763,0.0014659999869763,0.0015719999792054,1763510400,JADE-USD
0.0014750000555068,0.0,0.0011780000058934,0.0011780000058934,0.0014659999869763,1763596800,JADE-USD
0.0011840000515803,0.0,0.0011370000429451,0.0011719999602064,0.0011780000058934,1763683200,JADE-USD
0.0011769999982789,363.0,0.001105000032112,0.0011149999918416,0.0011719999602064,1763769600,JADE-USD
0.0011330000124871,0.0,0.0011149999918416,0.0011330000124871,0.0011149999918416,1763856000,JADE-USD
0.0011439999798312,0.0,0.001105000032112,0.0011080000549554,0.0011330000124871,1763942400,JADE-USD
0.0011269999668002,0.0,0.0010689999908208,0.0010730000212788,0.0011080000549554,1764028800,JADE-USD
0.0011070000473409,0.0,0.0010710000060498,0.0011070000473409,0.0010730000212788,1764115200,JADE-USD
0.0011719999602064,0.0,0.001105000032112,0.0011719999602064,0.0011070000473409,1764201600,JADE-USD
0.0011830000439658,0.0,0.0011690000537782,0.0011729999678209,0.0011719999602064,1764288000,JADE-USD
0.0011729999678209,0.0,0.0011540000559762,0.0011540000559762,0.0011729999678209,1764374400,JADE-USD
0.0011950000189244,210.0,0.0011540000559762,0.0011749999830499,0.0011540000559762,1764460800,JADE-USD
0.0011749999830499,0.0,0.0010890000266954,0.001096999971196,0.0011749999830499,1764547200,JADE-USD
0.0011620000004768,0.0,0.0010880000190809,0.0011620000004768,0.001096999971196,1764633600,JADE-USD
0.0012519999872893,0.0,0.0010479999473318,0.0012410000199452,0.0011620000004768,1764720000,JADE-USD
0.0013099999632686,0.0,0.0012270000297576,0.0012270000297576,0.0012410000199452,1764806400,JADE-USD
0.0014199999859556,1610.0,0.0012270000297576,0.0014199999859556,0.0012270000297576,1764892800,JADE-USD
0.0014220000011846,0.0,0.0014159999554976,0.0014220000011846,0.0014199999859556,1764979200,JADE-USD
0.0014319999609142,0.0,0.0012890000361949,0.0012969999806955,0.0014220000011846,1765065600,JADE-USD
0.0013070000568404,6523.0,0.0007880000048317,0.0011119999689981,0.0012969999806955,1765152000,JADE-USD
0.0011119999689981,0.0,0.0009660000214353,0.0009660000214353,0.0011119999689981,1765238400,JADE-USD
0.0009660000214353,0.0,0.0008890000171959,0.0008960000122897,0.0009660000214353,1765324800,JADE-USD
0.0008960000122897,0.0,0.0008960000122897,0.0008960000122897,0.0008960000122897,1765411200,JADE-USD
0.000901999999769,126.0,0.0008810000144876,0.0008939999970607,0.0008960000122897,1765497600,JADE-USD
0.00089999998454,0.0,0.0008939999970607,0.00089999998454,0.0008939999970607,1765584000,JADE-USD
0.00089999998454,0.0,0.0008660000166855,0.0008660000166855,0.00089999998454,1765670400,JADE-USD
0.0008689999813213,0.0,0.0008660000166855,0.0008689999813213,0.0008660000166855,1765756800,JADE-USD
0.0008730000117793,0.0,0.0008370000286959,0.0008730000117793,0.0008370000286959,1765843200,JADE-USD
0.0009480000007897,0.0,0.0008410000009462,0.0008490000036545,0.0008730000117793,1765929600,JADE-USD
0.0008900000248104,263.0,0.00084799999604,0.0008699999889358,0.0008490000036545,1766016000,JADE-USD
0.0008859999943524,0.0,0.0008699999889358,0.0008859999943524,0.0008699999889358,1766102400,JADE-USD
0.0008929999894462,0.0,0.0008859999943524,0.0008880000095814,0.0008859999943524,1766188800,JADE-USD
0.0010229999898001,0.0,0.0008849999867379,0.0010150000452995,0.0008880000095814,1766275200,JADE-USD
0.0010229999898001,0.0,0.0009670000290498,0.0009670000290498,0.0010150000452995,1766361600,JADE-USD
0.0009670000290498,0.0,0.0009149999823421,0.0009389999904669,0.0009670000290498,1766448000,JADE-USD
0.0009399999980814,0.0,0.0009289999725297,0.0009389999904669,0.0009389999904669,1766534400,JADE-USD
0.0009440000285394,0.0,0.0009319999953731,0.0009440000285394,0.0009389999904669,1766620800,JADE-USD
0.0009440000285394,0.0,0.0009330000029876,0.0009330000029876,0.0009440000285394,1766707200,JADE-USD
0.0009459999855607,0.0,0.0009330000029876,0.0009410000056959,0.0009330000029876,1766793600,JADE-USD
0.0009410000056959,0.0,0.0009389999904669,0.0009389999904669,0.0009410000056959,1766880000,JADE-USD
0.0009710000013001,0.0,0.0009149999823421,0.0009149999823421,0.0009389999904669,1766966400,JADE-USD
0.0009180000051856,216.0,0.0008900000248104,0.0008900000248104,0.0009149999823421,1767052800,JADE-USD
0.0009340000106021,0.0,0.0008900000248104,0.0009280000231228,0.0008900000248104,1767139200,JADE-USD
0.0009289999725297,619.0,0.0008849999867379,0.0009289999725297,0.0009280000231228,1767225600,JADE-USD
0.0009309999877586,0.0,0.0009289999725297,0.0009309999877586,0.0009289999725297,1767312000,JADE-USD
0.0009480000007897,0.0,0.0009360000258311,0.0009360000258311,0.0009480000007897,1767398400,JADE-USD
0.0009570000111125,17.0,0.0009360000258311,0.000953999988269,0.0009360000258311,1767484800,JADE-USD
0.000953999988269,0.0,0.0009139999747276,0.0009180000051856,0.000953999988269,1767571200,JADE-USD
0.0009200000204145,0.0,0.0008909999742172,0.0008909999742172,0.0009180000051856,1767657600,JADE-USD
0.0008909999742172,0.0,0.0008709999965503,0.0008720000041648,0.0008909999742172,1767744000,JADE-USD
0.0008720000041648,0.0,0.0008549999911338,0.0008619999862276,0.0008720000041648,1767830400,JADE-USD
0.0008759999764151,0.0,0.0008019999950192,0.0008019999950192,0.0008619999862276,1767916800,JADE-USD
0.0008239999879151,0.0,0.0007970000151544,0.0008239999879151,0.0008019999950192,1768003200,JADE-USD
0.0008609999786131,563.0,0.0008190000080503,0.0008609999786131,0.0008239999879151,1768089600,JADE-USD
0.0008609999786131,0.0,0.0008239999879151,0.0008260000031441,0.0008609999786131,1768176000,JADE-USD
0.0008490000036545,0.0,0.0008260000031441,0.0008430000161752,0.0008260000031441,1768262400,JADE-USD
0.0008709999965503,0.0,0.0008430000161752,0.0008609999786131,0.0008430000161752,1768348800,JADE-USD
0.0008689999813213,110.0,0.0008539999835193,0.0008580000139772,0.0008609999786131,1768435200,JADE-USD
0.000862999993842,0.0,0.000845999980811,0.0008580000139772,0.0008580000139772,1768521600,JADE-USD
0.0009350000182166,0.0,0.0008539999835193,0.0009299999801442,0.0008580000139772,1768608000,JADE-USD
0.0009299999801442,0.0,0.0008839999791234,0.0008980000275187,0.0009299999801442,1768694400,JADE-USD
0.0008980000275187,0.0,0.0008350000134669,0.0008929999894462,0.0008980000275187,1768780800,JADE-USD
0.0008929999894462,0.0,0.0008410000009462,0.0008410000009462,0.0008929999894462,1768867200,JADE-USD
0.0008410000009462,1.0,0.0008229999803006,0.0008340000058524,0.0008410000009462,1768953600,JADE-USD
0.0008340000058524,0.0,0.0007970000151544,0.0007970000151544,0.0008340000058524,1769040000,JADE-USD
0.0008040000102482,0.0,0.0007960000075399,0.0008040000102482,0.0007970000151544,1769126400,JADE-USD
0.0008040000102482,0.0,0.0007660000119358,0.0007660000119358,0.0008040000102482,1769212800,JADE-USD
0.0007660000119358,0.0,0.0007660000119358,0.0007660000119358,0.0007660000119358,1769299200,JADE-USD
0.0007660000119358,0.0,0.0007239999831654,0.0007239999831654,0.0007660000119358,1769385600,JADE-USD
0.0007270000060088,282.0,0.0007079999777488,0.0007079999777488,0.0007239999831654,1769472000,JADE-USD
0.0007079999777488,0.0,0.000700999982655,0.0007060000207275,0.0007079999777488,1769558400,JADE-USD
0.0007210000185295,0.0,0.0006890000076964,0.0006890000076964,0.0007060000207275,1769644800,JADE-USD
0.0007639999967068,0.0,0.0006699999794363,0.0007639999967068,0.0006890000076964,1769731200,JADE-USD
0.0007639999967068,0.0,0.000700999982655,0.000700999982655,0.0007639999967068,1769817600,JADE-USD
0.0007130000158213,0.0,0.000700999982655,0.0007099999929778,0.000700999982655,1769904000,JADE-USD
0.0007099999929778,0.0,0.000646999978926,0.0006779999821446,0.0007099999929778,1769990400,JADE-USD
0.0006849999772384,0.0,0.0006290000164881,0.0006440000142902,0.0006779999821446,1770076800,JADE-USD
0.0006440000142902,161.0,0.0005779999773949,0.0005779999773949,0.0006440000142902,1770163200,JADE-USD
0.0005840000230818,0.0,0.0005499999970197,0.0005499999970197,0.0005779999773949,1770249600,JADE-USD
0.0005499999970197,206.0,0.0005239999736659,0.0005269999965094,0.0005499999970197,1770336000,JADE-USD
0.0005269999965094,0.0,0.0005109999910928,0.0005109999910928,0.0005269999965094,1770422400,JADE-USD
0.0005140000139363,0.0,0.0005000000237487,0.0005000000237487,0.0005109999910928,1770508800,JADE-USD
0.0005520000122487,0.0,0.0005000000237487,0.0005469999741762,0.0005000000237487,1770595200,JADE-USD
0.0005469999741762,0.0,0.0005349999992176,0.0005349999992176,0.0005469999741762,1770681600,JADE-USD
0.0005349999992176,0.0,0.0005159999709576,0.0005189999938011,0.0005349999992176,1770768000,JADE-USD
0.0005380000220611,14.0,0.0005189999938011,0.0005380000220611,0.0005189999938011,1770854400,JADE-USD
0.0005380000220611,0.0,0.0005259999888949,0.0005370000144466,0.0005380000220611,1770940800,JADE-USD
0.000555999984499,0.0,0.0005370000144466,0.000555999984499,0.0005370000144466,1771027200,JADE-USD
0.000555999984499,0.0,0.0005310000269673,0.0005310000269673,0.000555999984499,1771113600,JADE-USD
0.0005310000269673,0.0,0.0004949999856762,0.0004970000009052,0.0005310000269673,1771200000,JADE-USD
0.000506000011228,0.0,0.0004970000009052,0.0004980000085197,0.0004970000009052,1771286400,JADE-USD
0.0005000000237487,0.0,0.0004930000286549,0.0004930000286549,0.0004980000085197,1771372800,JADE-USD
0.0004930000286549,0.0,0.0004820000031031,0.0004820000031031,0.0004930000286549,1771459200,JADE-USD
0.0004870000120718,0.0,0.0004809999954886,0.0004839999892283,0.0004820000031031,1771545600,JADE-USD
0.0004970000009052,0.0,0.0004600000102072,0.0004600000102072,0.0004839999892283,1771632000,JADE-USD
0.0004750000080093,0.0,0.0004600000102072,0.0004630000039469,0.0004600000102072,1771718400,JADE-USD
0.0004630000039469,0.0,0.0004529999860096,0.0004529999860096,0.0004630000039469,1771804800,JADE-USD
0.0004529999860096,0.0,0.0003990000113844,0.0004140000091865,0.0004529999860096,1771891200,JADE-USD
0.0004459999909158,2.0,0.0004140000091865,0.0004459999909158,0.0004140000091865,1771977600,JADE-USD
0.0004458848852664,3.0,0.0004405943327583,0.0004414597351569,0.0004458848852664,1772146140,JADE-USD
0.058067999780178,83802.0,0.0520410016179084,0.0567560009658336,0.0520410016179084,1727568000,JOULE-USD
0.0576109997928142,86343.0,0.0529179982841014,0.0562039986252784,0.0565369985997676,1727654400,JOULE-USD
0.0562039986252784,80866.0,0.0503350012004375,0.0504020005464553,0.0562039986252784,1727740800,JOULE-USD
0.0550319999456405,79981.0,0.0500239990651607,0.0548789985477924,0.0504020005464553,1727827200,JOULE-USD
0.0570849999785423,77791.0,0.0492689982056617,0.0492689982056617,0.0548789985477924,1727913600,JOULE-USD
0.0504090003669261,73349.0,0.0479150004684925,0.0482069998979568,0.049235001206398,1728000000,JOULE-USD
0.0482069998979568,69554.0,0.0463929995894432,0.0464610010385513,0.0482069998979568,1728086400,JOULE-USD
0.0466509982943534,75703.0,0.0447829999029636,0.044973000884056,0.0464689992368221,1728172800,JOULE-USD
0.0471200011670589,85390.0,0.043342001736164,0.0464419983327388,0.0451509989798069,1728259200,JOULE-USD
0.0474480018019676,78243.0,0.0458270013332366,0.0471200011670589,0.0464419983327388,1728345600,JOULE-USD
0.0472839996218681,73964.0,0.0449040010571479,0.0452219992876052,0.0471390001475811,1728432000,JOULE-USD
0.0451730005443096,56887.0,0.0424159988760948,0.0424190014600753,0.0450720004737377,1728518400,JOULE-USD
0.0433409996330738,14478.0,0.0413170009851455,0.0413209982216358,0.0429130010306835,1728604800,JOULE-USD
0.0412410013377666,10489.0,0.0398310013115406,0.0402130000293254,0.0412410013377666,1728691200,JOULE-USD
0.0402130000293254,11214.0,0.0374299995601177,0.0381509996950626,0.0402130000293254,1728777600,JOULE-USD
0.041567001491785,18033.0,0.0374849997460842,0.0395389981567859,0.0381509996950626,1728864000,JOULE-USD
0.0395409986376762,14941.0,0.0362129993736743,0.0362129993736743,0.0395389981567859,1728950400,JOULE-USD
0.0354019999504089,11319.0,0.0341419987380504,0.0353379994630813,0.0344959981739521,1729036800,JOULE-USD
0.0353379994630813,12428.0,0.0329019986093044,0.0329050011932849,0.0353379994630813,1729123200,JOULE-USD
0.0398570001125335,54441.0,0.0325240008533,0.035386998206377,0.0329050011932849,1729209600,JOULE-USD
0.0356849990785121,49833.0,0.0345349982380867,0.0345369987189769,0.035386998206377,1729296000,JOULE-USD
0.0351839996874332,26327.0,0.0341689996421337,0.0348200015723705,0.0343099981546402,1729382400,JOULE-USD
0.0345930010080337,43922.0,0.0321049988269805,0.0321060009300708,0.0345919989049434,1729468800,JOULE-USD
0.032549999654293,51392.0,0.0311590004712343,0.0312280002981424,0.0322659984230995,1729555200,JOULE-USD
0.0312339998781681,43328.0,0.0298900008201599,0.0299740005284547,0.0312280002981424,1729641600,JOULE-USD
0.0299329999834299,119231.0,0.0280670002102851,0.02819399908185,0.0299260001629591,1729728000,JOULE-USD
0.0284809991717338,7164.0,0.027225000783801,0.027225000783801,0.028201999142766,1729814400,JOULE-USD
0.0273429993540048,12420.0,0.0252790004014968,0.0252790004014968,0.0271010007709264,1729900800,JOULE-USD
0.025637000799179,5144.0,0.0249509997665882,0.0250109992921352,0.0250979997217655,1729987200,JOULE-USD
0.0250150002539157,3924.0,0.0232100002467632,0.0232100002467632,0.0250109992921352,1730073600,JOULE-USD
0.0242490004748106,4596.0,0.023191999644041,0.023336999118328,0.0232100002467632,1730160000,JOULE-USD
0.0234929993748664,5882.0,0.0219359993934631,0.0219359993934631,0.0233379993587732,1730246400,JOULE-USD
0.0219529997557401,19430.0,0.0186139997094869,0.0204649996012449,0.0219359993934631,1730332800,JOULE-USD
0.0211759991943836,39983.0,0.0185720007866621,0.0186160001903772,0.0204819999635219,1730419200,JOULE-USD
0.0198190007358789,18142.0,0.0182770006358623,0.0197969991713762,0.0188260003924369,1730505600,JOULE-USD
0.0199769996106624,8803.0,0.0187480002641677,0.0195630006492137,0.0196490008383989,1730592000,JOULE-USD
0.0215900000184774,18670.0,0.0206140000373125,0.0212799999862909,0.0209309998899698,1730678400,JOULE-USD
0.0224009994417428,15519.0,0.0211929995566606,0.0218790005892515,0.0212990008294582,1730764800,JOULE-USD
0.0232699997723102,19937.0,0.0218519996851682,0.0229800008237361,0.0218790005892515,1730851200,JOULE-USD
0.0240609999746084,20062.0,0.0222859997302293,0.0226590000092983,0.0228669997304677,1730937600,JOULE-USD
0.0231480002403259,16617.0,0.0223670005798339,0.0225939992815256,0.0226179994642734,1731024000,JOULE-USD
0.0226119998842477,13064.0,0.0220849998295307,0.0222869999706745,0.0224179998040199,1731110400,JOULE-USD
0.0237249992787837,24700.0,0.0218180008232593,0.0218180008232593,0.0222869999706745,1731196800,JOULE-USD
0.0230550002306699,23773.0,0.0216850005090236,0.0228049997240304,0.0218180008232593,1731283200,JOULE-USD
0.0239920001477003,32249.0,0.0225930009037256,0.0230630002915859,0.0230340007692575,1731369600,JOULE-USD
0.0240780003368854,30147.0,0.0216509997844696,0.0218349993228912,0.0229630004614591,1731456000,JOULE-USD
0.0218729991465806,11440.0,0.0200089998543262,0.0200980007648468,0.0216920003294944,1731542400,JOULE-USD
0.0248620007187128,41425.0,0.019888000562787,0.0230330005288124,0.0199430007487535,1731628800,JOULE-USD
0.0271129999309778,64117.0,0.0224929992109537,0.0232619997113943,0.0225959997624158,1731715200,JOULE-USD
0.023794999346137,19852.0,0.0206250008195638,0.0206269994378089,0.0231459997594356,1731801600,JOULE-USD
0.0217780005186796,18783.0,0.0204039998352527,0.0206489991396665,0.0206269994378089,1731888000,JOULE-USD
0.0210890006273984,10040.0,0.0202939994633197,0.0208170004189014,0.0206489991396665,1731974400,JOULE-USD
0.0210769996047019,8268.0,0.0202719997614622,0.0202719997614622,0.0207959990948438,1732060800,JOULE-USD
0.0206409990787506,8480.0,0.0200399998575449,0.0204050000756979,0.0202719997614622,1732147200,JOULE-USD
0.0215429998934268,22830.0,0.0202370006591081,0.0204990003257989,0.0203159991651773,1732233600,JOULE-USD
0.0212319996207952,21935.0,0.0188549999147653,0.0188829991966485,0.0204070005565881,1732320000,JOULE-USD
0.0193050000816583,22061.0,0.0168040003627538,0.0168040003627538,0.018605999648571,1732406400,JOULE-USD
0.0180319994688034,15066.0,0.0169539991766214,0.0178309995681047,0.0174260009080171,1732492800,JOULE-USD
0.0187630001455545,24320.0,0.0172450002282857,0.0176449995487928,0.0177790001034736,1732579200,JOULE-USD
0.0180559996515512,10233.0,0.0174529999494552,0.0179229993373155,0.0175989996641874,1732665600,JOULE-USD
0.0183240007609128,11756.0,0.017867999151349,0.0181200001388788,0.0178999993950128,1732752000,JOULE-USD
0.0230539999902248,62986.0,0.018070999532938,0.0230539999902248,0.0181200001388788,1732838400,JOULE-USD
0.0244309995323419,104961.0,0.0201130006462335,0.0206480007618665,0.0231309998780488,1732924800,JOULE-USD
0.0225009992718696,109510.0,0.0199459996074438,0.0216470006853342,0.0208049993962049,1733011200,JOULE-USD
0.023854000493884,74575.0,0.0211449991911649,0.0229230001568794,0.0220299996435642,1733097600,JOULE-USD
0.0249860007315874,76262.0,0.0223030000925064,0.0231759995222091,0.0229749996215105,1733184000,JOULE-USD
0.02364999987185,46687.0,0.0223650000989437,0.0227850005030632,0.023446999490261,1733270400,JOULE-USD
0.023157000541687,53734.0,0.0217359997332096,0.022673999890685,0.0223219990730285,1733356800,JOULE-USD
0.022766999900341,20762.0,0.0218950007110834,0.0226009991019964,0.0225930009037256,1733443200,JOULE-USD
0.0232560001313686,16668.0,0.0223619993776083,0.0224949996918439,0.0225789994001388,1733529600,JOULE-USD
0.0226700007915496,8116.0,0.0222120005637407,0.0223040003329515,0.0224830005317926,1733616000,JOULE-USD
0.0225850008428096,31270.0,0.0199170000851154,0.0199170000851154,0.0225809998810291,1733702400,JOULE-USD
0.0211919993162155,76540.0,0.0192290004342794,0.0206029992550611,0.0203939992934465,1733788800,JOULE-USD
0.0212120003998279,44123.0,0.0199859999120235,0.0210480000823736,0.0204700008034706,1733875200,JOULE-USD
0.0210200008004903,23233.0,0.0206020008772611,0.0206080004572868,0.0210190005600452,1733961600,JOULE-USD
0.0208020005375146,15572.0,0.0203189998865127,0.020516000688076,0.020601000636816,1734048000,JOULE-USD
0.02373499982059,32006.0,0.0214419998228549,0.0214879997074604,0.0232250001281499,1734134400,JOULE-USD
0.0225150007754564,25508.0,0.0214210003614425,0.0222970005124807,0.021484000608325,1734220800,JOULE-USD
0.0225779991596937,8805.0,0.0207410007715225,0.020746000111103,0.022291999310255,1734307200,JOULE-USD
0.0212290007621049,15638.0,0.0202399995177984,0.0207250006496906,0.020746000111103,1734393600,JOULE-USD
0.0207250006496906,17312.0,0.0193920005112886,0.0198160000145435,0.0207250006496906,1734480000,JOULE-USD
0.0200629997998476,27688.0,0.0183589998632669,0.0189149994403123,0.0198160000145435,1734566400,JOULE-USD
0.0197459999471902,40588.0,0.0175110008567571,0.0183879993855953,0.0189149994403123,1734652800,JOULE-USD
0.0187940001487731,10779.0,0.0181959997862577,0.0181970000267028,0.0183879993855953,1734739200,JOULE-USD
0.0183320008218288,9512.0,0.017680000513792,0.0176989994943141,0.0181970000267028,1734825600,JOULE-USD
0.0177049990743398,6990.0,0.0171569995582103,0.0175500009208917,0.0176989994943141,1734912000,JOULE-USD
0.0185109991580247,10883.0,0.017527999356389,0.0182549990713596,0.0175500009208917,1734998400,JOULE-USD
0.0183090008795261,3693.0,0.0178449992090463,0.0178449992090463,0.0182549990713596,1735084800,JOULE-USD
0.0178570002317428,4706.0,0.0172189995646476,0.0172210000455379,0.0178449992090463,1735171200,JOULE-USD
0.0178440008312463,6138.0,0.0171869993209838,0.0175860002636909,0.0172210000455379,1735257600,JOULE-USD
0.0179440006613731,6085.0,0.0172809995710849,0.0178040005266666,0.0175860002636909,1735344000,JOULE-USD
0.0178100001066923,4925.0,0.0170959997922182,0.0170980002731084,0.0178040005266666,1735430400,JOULE-USD
0.0175630003213882,9273.0,0.0169380009174346,0.0171750001609325,0.0170980002731084,1735516800,JOULE-USD
0.0177180003374815,4517.0,0.0171479992568492,0.0176250003278255,0.0171750001609325,1735603200,JOULE-USD
0.018563000485301,18633.0,0.0176180005073547,0.0180900003761053,0.0176250003278255,1735689600,JOULE-USD
0.0188149996101856,8413.0,0.0180890001356601,0.0184909999370574,0.0180900003761053,1735776000,JOULE-USD
0.0188749991357326,5249.0,0.0183199997991323,0.0187439993023872,0.0184909999370574,1735862400,JOULE-USD
0.0189699996262788,7896.0,0.0183090008795261,0.0183990001678466,0.0187439993023872,1735948800,JOULE-USD
0.0184010006487369,3795.0,0.017935000360012,0.0180680006742477,0.0183990001678466,1736035200,JOULE-USD
0.0195899996906518,14639.0,0.0179900005459785,0.0192189998924732,0.0180680006742477,1736121600,JOULE-USD
0.019268000498414,10836.0,0.0182450003921985,0.0182520002126693,0.0192189998924732,1736208000,JOULE-USD
0.0185449998825788,11494.0,0.0175810009241104,0.0176880005747079,0.0182520002126693,1736294400,JOULE-USD
0.0176960006356239,23125.0,0.0161160007119178,0.0161279998719692,0.0176880005747079,1736380800,JOULE-USD
0.0161290001124143,49905.0,0.0142400003969669,0.0149240000173449,0.0161279998719692,1736467200,JOULE-USD
0.0155159998685121,14351.0,0.0148560004308819,0.0153940003365278,0.0149240000173449,1736553600,JOULE-USD
0.0156939998269081,14463.0,0.0151500003412365,0.015277000144124,0.0153940003365278,1736640000,JOULE-USD
0.01579499989748,22627.0,0.0150910001248121,0.0152839999645948,0.015277000144124,1736726400,JOULE-USD
0.0158169995993375,14977.0,0.0152190001681447,0.0156539995223283,0.0152839999645948,1736812800,JOULE-USD
0.0161409992724657,22990.0,0.015340999700129,0.0161409992724657,0.0156539995223283,1736899200,JOULE-USD
0.017077000811696,32554.0,0.0158920008689165,0.0164110008627176,0.0161409992724657,1736985600,JOULE-USD
0.0177459996193647,54786.0,0.0162739995867013,0.0171380005776882,0.0164110008627176,1737072000,JOULE-USD
0.0179140008985996,42057.0,0.0162179991602897,0.0172969996929168,0.0171380005776882,1737158400,JOULE-USD
0.0175320003181695,44153.0,0.0154370004311203,0.0154400002211332,0.0172969996929168,1737244800,JOULE-USD
0.0170809999108314,36317.0,0.0153050003573298,0.0166669990867376,0.0154400002211332,1737331200,JOULE-USD
0.0174969993531703,59784.0,0.015812000259757,0.0165359992533922,0.0166669990867376,1737417600,JOULE-USD
0.017077999189496,19668.0,0.0162259992212057,0.0163630004972219,0.0165359992533922,1737504000,JOULE-USD
0.0163630004972219,8623.0,0.0157859995961189,0.0157880000770092,0.0163630004972219,1737590400,JOULE-USD
0.0161199998110532,9948.0,0.0157110001891851,0.0157719999551773,0.0157880000770092,1737676800,JOULE-USD
0.0157719999551773,4353.0,0.0154950004070997,0.0154950004070997,0.0157719999551773,1737763200,JOULE-USD
0.0154969999566674,5748.0,0.0151690002530813,0.0151690002530813,0.0154950004070997,1737849600,JOULE-USD
0.0151720000430941,60950.0,0.0127860000357031,0.013043999671936,0.0151690002530813,1737936000,JOULE-USD
0.013256000354886,21168.0,0.0125919999554753,0.012725000269711,0.013043999671936,1738022400,JOULE-USD
0.0127940000966191,22071.0,0.0121219996362924,0.012436999939382,0.012725000269711,1738108800,JOULE-USD
0.014929000288248,73896.0,0.0124080004170537,0.0146770002320408,0.012436999939382,1738195200,JOULE-USD
0.0158849991858005,43887.0,0.014572000131011,0.0153130004182457,0.0146770002320408,1738281600,JOULE-USD
0.0153419999405741,11596.0,0.01471299957484,0.0149429999291896,0.0153130004182457,1738368000,JOULE-USD
0.0151770003139972,47088.0,0.0130519997328519,0.0131729999557137,0.0149429999291896,1738454400,JOULE-USD
0.0143269998952746,92554.0,0.0120980003848671,0.0143079999834299,0.0131729999557137,1738540800,JOULE-USD
0.0143139995634555,38339.0,0.0136719997972249,0.0140009997412562,0.0143079999834299,1738627200,JOULE-USD
0.0140070002526044,21873.0,0.0136559996753931,0.0139950001612305,0.0140009997412562,1738713600,JOULE-USD
0.0144849997013807,31179.0,0.0134319998323917,0.0136980004608631,0.0139950001612305,1738800000,JOULE-USD
0.015099000185728,67523.0,0.0136150000616908,0.0144610004499554,0.0136980004608631,1738886400,JOULE-USD
0.0145129999145865,23843.0,0.013748999685049,0.0138189997524023,0.0144610004499554,1738972800,JOULE-USD
0.0139990001916885,19697.0,0.0131240002810955,0.0132440002635121,0.0138189997524023,1739059200,JOULE-USD
0.0133640002459287,67932.0,0.0118680000305175,0.01312099955976,0.0132440002635121,1739145600,JOULE-USD
0.0137550001963973,22096.0,0.0131179997697472,0.013404999859631,0.01312099955976,1739232000,JOULE-USD
0.0136099997907876,19092.0,0.0131580000743269,0.0133779998868703,0.013404999859631,1739318400,JOULE-USD
0.013426000252366,16408.0,0.0127999996766448,0.013047999702394,0.0133779998868703,1739404800,JOULE-USD
0.0134389996528625,25057.0,0.012972000055015,0.012972000055015,0.013047999702394,1739491200,JOULE-USD
0.0131719997152686,17678.0,0.0126989996060729,0.0126989996060729,0.012972000055015,1739577600,JOULE-USD
0.0127619998529553,8291.0,0.0125609999522566,0.0125630004331469,0.0126989996060729,1739664000,JOULE-USD
0.0126080000773072,11003.0,0.0120000001043081,0.0120010003447532,0.0125630004331469,1739750400,JOULE-USD
0.0120010003447532,14564.0,0.0112910000607371,0.0115080000832676,0.0120010003447532,1739836800,JOULE-USD
0.012360000051558,29130.0,0.0115080000832676,0.0122800003737211,0.0115080000832676,1739923200,JOULE-USD
0.012606999836862,20443.0,0.0121379997581243,0.0121379997581243,0.0122800003737211,1740009600,JOULE-USD
0.0121400002390146,13894.0,0.0116739999502897,0.0117750000208616,0.0121379997581243,1740096000,JOULE-USD
0.0118850003927946,11897.0,0.0115759996697306,0.0117140002548694,0.0117750000208616,1740182400,JOULE-USD
0.012284000404179,260046.0,0.0111539997160434,0.0115729998797178,0.0117140002548694,1740268800,JOULE-USD
0.0123279998078942,174851.0,0.0099269999191164,0.0099269999191164,0.0115729998797178,1740355200,JOULE-USD
0.0100290002301335,11657.0,0.0090129999443888,0.009375000372529,0.0099269999191164,1740441600,JOULE-USD
0.0097920000553131,8297.0,0.0092289997264742,0.0093849999830126,0.009375000372529,1740528000,JOULE-USD
0.0094060003757476,11087.0,0.0087750004604458,0.0090030003339052,0.0093849999830126,1740614400,JOULE-USD
0.0090199997648596,6486.0,0.0084589999169111,0.0089880004525184,0.0090030003339052,1740700800,JOULE-USD
0.0100830001756548,12342.0,0.0089229997247457,0.0100819999352097,0.0089880004525184,1740787200,JOULE-USD
0.0115750003606081,15301.0,0.0100440001115202,0.0115090003237128,0.0100819999352097,1740873600,JOULE-USD
0.0117459995672106,11613.0,0.0109160002321004,0.0111659998074173,0.0115090003237128,1740960000,JOULE-USD
0.0111680002883076,11953.0,0.0104449996724724,0.0111320000141859,0.0111659998074173,1741046400,JOULE-USD
0.011473000049591,5135.0,0.0111320000141859,0.0114709995687007,0.0111320000141859,1741132800,JOULE-USD
0.0115219997242093,8002.0,0.0107859997078776,0.0110390000045299,0.0114709995687007,1741219200,JOULE-USD
0.0114850001409649,8716.0,0.0109750004485249,0.0113359997048974,0.0110390000045299,1741305600,JOULE-USD
0.0117669999599456,7913.0,0.0111990002915263,0.0116240000352263,0.0113359997048974,1741392000,JOULE-USD
0.0117739997804164,9739.0,0.0111149996519088,0.011115999892354,0.0116240000352263,1741478400,JOULE-USD
0.0111520001664757,16894.0,0.0097129996865987,0.0097200004383921,0.011115999892354,1741564800,JOULE-USD
0.0101049998775124,12523.0,0.0094299996271729,0.0100250001996755,0.0097200004383921,1741651200,JOULE-USD
0.0100290002301335,7841.0,0.009375000372529,0.009452000260353,0.0100250001996755,1741737600,JOULE-USD
0.0094959996640682,5228.0,0.0089999996125698,0.0091030001640319,0.009452000260353,1741824000,JOULE-USD
0.0096810003742575,5250.0,0.0091030001640319,0.0095910001546144,0.0091030001640319,1741910400,JOULE-USD
0.0107169998809695,16768.0,0.0095769995823502,0.0105779999867081,0.0095910001546144,1741996800,JOULE-USD
0.0105849998071789,4608.0,0.0101979998871684,0.0102319996803998,0.0105779999867081,1742083200,JOULE-USD
0.0102359997108578,3694.0,0.0101830000057816,0.0101840002462267,0.0102319996803998,1742169600,JOULE-USD
0.0103479996323585,6457.0,0.0099080000072717,0.0103399995714426,0.0101840002462267,1742256000,JOULE-USD
0.0107180001214146,8573.0,0.01033900026232,0.0107140000909566,0.0103399995714426,1742342400,JOULE-USD
0.0107209999114274,7558.0,0.010246000252664,0.0102479998022317,0.0107140000909566,1742428800,JOULE-USD
0.0109050003811717,14138.0,0.0102439997717738,0.0106100002303719,0.0102479998022317,1742515200,JOULE-USD
0.0109299998730421,11474.0,0.0102739995345473,0.0102760000154376,0.0106100002303719,1742601600,JOULE-USD
0.0102920001372694,2253.0,0.0102260001003742,0.0102890003472566,0.0102760000154376,1742688000,JOULE-USD
0.0103240003809332,2192.0,0.0101129999384284,0.01016900036484,0.0102890003472566,1742774400,JOULE-USD
0.0101739997044205,1084.0,0.0101319998502731,0.0101319998502731,0.01016900036484,1742860800,JOULE-USD
0.0102359997108578,2061.0,0.0101250000298023,0.0101279998198151,0.0101319998502731,1742947200,JOULE-USD
0.0101380003616213,6510.0,0.0094499997794628,0.0094510000199079,0.0101279998198151,1743033600,JOULE-USD
0.0094529995694756,4854.0,0.0091890003532171,0.0092040002346038,0.0094510000199079,1743120000,JOULE-USD
0.0092080002650618,7311.0,0.0088250003755092,0.0088250003755092,0.0092040002346038,1743206400,JOULE-USD
0.0091340001672506,2946.0,0.0088240001350641,0.0091319996863603,0.0088250003755092,1743292800,JOULE-USD
0.0093029998242855,5267.0,0.0088659999892115,0.0091289998963475,0.0091319996863603,1743379200,JOULE-USD
0.0092299999669194,1624.0,0.0090309996157884,0.0090319998562335,0.0091289998963475,1743465600,JOULE-USD
0.0090319998562335,5295.0,0.0086399996653199,0.0086430003866553,0.0090319998562335,1743552000,JOULE-USD
0.0088569996878504,2819.0,0.0086420001462101,0.008751000277698,0.0086430003866553,1743638400,JOULE-USD
0.0088830003514885,1684.0,0.0087500000372529,0.0088529996573925,0.008751000277698,1743724800,JOULE-USD
0.0089570004492998,2119.0,0.0088510001078248,0.0088710002601146,0.0088529996573925,1743811200,JOULE-USD
0.0088870003819465,4454.0,0.0083259996026754,0.0083299996331334,0.0088710002601146,1743897600,JOULE-USD
0.0083309998735785,23829.0,0.0068669999018311,0.0073970002122223,0.0083299996331334,1743984000,JOULE-USD
0.0076910001225769,4081.0,0.0073020001873373,0.0073029999621212,0.0073970002122223,1744070400,JOULE-USD
0.0096030002459883,33275.0,0.0073000001721084,0.0090089999139308,0.0073029999621212,1744156800,JOULE-USD
0.0090939998626708,31298.0,0.0081529999151825,0.0083229998126626,0.0090089999139308,1744243200,JOULE-USD
0.0090319998562335,16659.0,0.0080859996378421,0.0090319998562335,0.0083229998126626,1744329600,JOULE-USD
0.0097409998998045,18279.0,0.0090290000662207,0.0097019998356699,0.0090319998562335,1744416000,JOULE-USD
0.0106170000508427,24759.0,0.0094149997457861,0.0096620004624128,0.0097019998356699,1744502400,JOULE-USD
0.0103040002286434,13604.0,0.0095560001209378,0.0095610003918409,0.0096620004624128,1744588800,JOULE-USD
0.0095619997009634,2963.0,0.0091669997200369,0.0091679999604821,0.0095610003918409,1744675200,JOULE-USD
0.0091679999604821,6207.0,0.008828000165522,0.0089760003611445,0.0091679999604821,1744761600,JOULE-USD
0.0092890001833438,5231.0,0.0089699998497962,0.0090220002457499,0.0089760003611445,1744848000,JOULE-USD
0.0096239997074007,10958.0,0.0089940000325441,0.0090210000053048,0.0090220002457499,1744934400,JOULE-USD
0.0094469999894499,6107.0,0.0090210000053048,0.0093040000647306,0.0090210000053048,1745020800,JOULE-USD
0.009464000351727,29602.0,0.0077010001987218,0.0079049998894333,0.0093040000647306,1745107200,JOULE-USD
0.0085230004042387,19934.0,0.0076740002259612,0.008012999780476,0.0079049998894333,1745193600,JOULE-USD
0.0083729997277259,4911.0,0.0080119995400309,0.0083729997277259,0.008012999780476,1745280000,JOULE-USD
0.0086049996316432,6494.0,0.0083100004121661,0.0085619995370507,0.0083729997277259,1745366400,JOULE-USD
0.0085709998384118,4027.0,0.0083309998735785,0.0084300003945827,0.0085619995370507,1745452800,JOULE-USD
0.0087130004540085,7336.0,0.0084189996123313,0.0086329998448491,0.0084300003945827,1745539200,JOULE-USD
0.0087010003626346,5498.0,0.0085880002006888,0.0086340000852942,0.0086329998448491,1745625600,JOULE-USD
0.0086390003561973,5178.0,0.0086190002039074,0.0086350003257393,0.0086340000852942,1745712000,JOULE-USD
0.0090490002185106,16091.0,0.0086329998448491,0.0087740002200007,0.0086350003257393,1745798400,JOULE-USD
0.008836000226438,12873.0,0.0084180003032088,0.0084180003032088,0.0087740002200007,1745884800,JOULE-USD
0.0086430003866553,12709.0,0.0081390002742409,0.0085580004379153,0.0084180003032088,1745971200,JOULE-USD
0.0085760001093149,6514.0,0.0082000000402331,0.008212000131607,0.0085580004379153,1746057600,JOULE-USD
0.0082149999216198,6113.0,0.0078619997948408,0.0078800003975629,0.008212000131607,1746144000,JOULE-USD
0.0082520004361867,11919.0,0.0078600002452731,0.0080500002950429,0.0078800003975629,1746230400,JOULE-USD
0.008658000268042,33344.0,0.0079589998349547,0.0085230004042387,0.0080500002950429,1746316800,JOULE-USD
0.0085979998111724,4375.0,0.008377999998629,0.0083950003609061,0.0085230004042387,1746403200,JOULE-USD
0.0084149995818734,6326.0,0.0080350004136562,0.0081449998542666,0.0083950003609061,1746489600,JOULE-USD
0.0084189996123313,12970.0,0.0081390002742409,0.0083240000531077,0.0081449998542666,1746576000,JOULE-USD
0.0085659995675086,4715.0,0.0083240000531077,0.0085070002824068,0.0083240000531077,1746662400,JOULE-USD
0.0085079995915293,5548.0,0.0082409996539354,0.008471000008285,0.0085070002824068,1746748800,JOULE-USD
0.008471000008285,5129.0,0.0080700004473328,0.0080719999969005,0.008471000008285,1746835200,JOULE-USD
0.0080789998173713,5400.0,0.0078670000657439,0.0079439999535679,0.0080719999969005,1746921600,JOULE-USD
0.0082580000162124,8985.0,0.0079439999535679,0.008097999729216,0.0079439999535679,1747008000,JOULE-USD
0.0085279997438192,22089.0,0.0080450000241398,0.0082059996202588,0.008097999729216,1747094400,JOULE-USD
0.0082069998607039,17083.0,0.0075329998508095,0.0076219998300075,0.0082059996202588,1747180800,JOULE-USD
0.0077160000801086,3068.0,0.0075349998660385,0.0075369998812675,0.0076219998300075,1747267200,JOULE-USD
0.0076799998059868,2171.0,0.0075349998660385,0.0076109999790787,0.0075369998812675,1747353600,JOULE-USD
0.0077349999919533,10813.0,0.0072200000286102,0.0072969999164342,0.0076109999790787,1747440000,JOULE-USD
0.0073250001296401,11839.0,0.0069260001182556,0.0069869998842477,0.0072969999164342,1747526400,JOULE-USD
0.0069900001399219,25599.0,0.006173999980092,0.0067779999226331,0.0069869998842477,1747612800,JOULE-USD
0.0068009998649358,9509.0,0.0065680001862347,0.0065770000219345,0.0067779999226331,1747699200,JOULE-USD
0.0065810000523924,4483.0,0.0063849999569356,0.0064679998904466,0.0065770000219345,1747785600,JOULE-USD
0.007048999890685,11426.0,0.0064679998904466,0.0069269998930394,0.0064679998904466,1747872000,JOULE-USD
0.0069280001334846,4729.0,0.0066729998216032,0.0066740000620484,0.0069269998930394,1747958400,JOULE-USD
0.0066849999129772,4151.0,0.0066709998063743,0.0066840001381933,0.0066740000620484,1748044800,JOULE-USD
0.0068310000933706,504.0,0.0066829998977482,0.0068040001206099,0.0066840001381933,1748131200,JOULE-USD
0.0068040001206099,504.0,0.0068040001206099,0.0068040001206099,0.0068040001206099,1748217600,JOULE-USD
0.0068049998953938,1210.0,0.0067420001141726,0.0067429998889565,0.0068040001206099,1748304000,JOULE-USD
0.0067839999683201,10096.0,0.0065950001589953,0.0065970001742243,0.0067429998889565,1748390400,JOULE-USD
0.0067250002175569,4892.0,0.0062279999256134,0.0062279999256134,0.0065970001742243,1748476800,JOULE-USD
0.0062299999408423,2302.0,0.0060990001074969,0.0061980001628398,0.0062279999256134,1748563200,JOULE-USD
0.0061989999376237,4693.0,0.0058010001666843,0.005921000149101,0.0061980001628398,1748649600,JOULE-USD
0.0061929998919367,4504.0,0.0059199999086558,0.0061920001171529,0.005921000149101,1748736000,JOULE-USD
0.0064420001581311,4033.0,0.0061909998767077,0.0063319997861981,0.0061920001171529,1748822400,JOULE-USD
0.0063330000266432,324.0,0.0063089998438954,0.0063089998438954,0.0063319997861981,1748908800,JOULE-USD
0.0063120000995695,1049.0,0.0062279999256134,0.0062330001965165,0.0063089998438954,1748995200,JOULE-USD
0.0062339999713003,5410.0,0.0058030001819133,0.0058760000392794,0.0062330001965165,1749081600,JOULE-USD
0.0058769998140633,5166.0,0.0056929998099803,0.0056949998252093,0.0058760000392794,1749168000,JOULE-USD
0.0056949998252093,4398.0,0.0056030000559985,0.0056030000559985,0.0056949998252093,1749254400,JOULE-USD
0.0056030000559985,5847.0,0.0054109999909996,0.0054130000062286,0.0056030000559985,1749340800,JOULE-USD
0.0056610000319778,3999.0,0.0053420001640915,0.0056610000319778,0.0054130000062286,1749427200,JOULE-USD
0.0056619998067617,1486.0,0.0055869999341666,0.0055909999646246,0.0056610000319778,1749513600,JOULE-USD
0.005640999879688,3877.0,0.0055860001593828,0.005640999879688,0.0055909999646246,1749600000,JOULE-USD
0.005640999879688,437.0,0.0053030000999569,0.0055650002323091,0.005640999879688,1749686400,JOULE-USD
0.0055700000375509,1006.0,0.0055109998211264,0.0055120000615715,0.0055650002323091,1749772800,JOULE-USD
0.0055240001529455,1116.0,0.0055120000615715,0.0055229999125003,0.0055120000615715,1749859200,JOULE-USD
0.0055249999277293,423.0,0.0054899998940527,0.0054919999092817,0.0055229999125003,1749945600,JOULE-USD
0.0054950001649558,15.0,0.0054790000431239,0.0054830000735819,0.0054919999092817,1750032000,JOULE-USD
0.0054830000735819,1482.0,0.0053400001488626,0.0053409999236464,0.0054830000735819,1750118400,JOULE-USD
0.0053440001793205,500.0,0.0053209997713565,0.0053229997865855,0.0053409999236464,1750204800,JOULE-USD
0.0053240000270307,626.0,0.005291000008583,0.0052919997833669,0.0053229997865855,1750291200,JOULE-USD
0.0053309998475015,1348.0,0.0052319997921586,0.0052330000326037,0.0052919997833669,1750377600,JOULE-USD
0.0052350000478327,880.0,0.0051509998738765,0.0051520001143217,0.0052330000326037,1750464000,JOULE-USD
0.0051540001295506,3328.0,0.0047709997743368,0.0047900001518428,0.0051520001143217,1750550400,JOULE-USD
0.0052129998803138,4554.0,0.0047900001518428,0.00521200010553,0.0047900001518428,1750636800,JOULE-USD
0.0052649998106062,9756.0,0.0051529998891055,0.0051919999532401,0.00521200010553,1750723200,JOULE-USD
0.0051919999532401,1976.0,0.005020999815315,0.005020999815315,0.0051919999532401,1750809600,JOULE-USD
0.0050240000709891,272.0,0.0050099999643862,0.0050119999796152,0.005020999815315,1750896000,JOULE-USD
0.0050530000589787,1345.0,0.0049899998120963,0.0049919998273253,0.0050119999796152,1750982400,JOULE-USD
0.005032000131905,164.0,0.0049899998120963,0.0050309998914599,0.0049919998273253,1751068800,JOULE-USD
0.005032000131905,230.0,0.0049789999611675,0.0049899998120963,0.0050309998914599,1751155200,JOULE-USD
0.0050030001439154,201.0,0.0049890000373125,0.0050010001286864,0.0049899998120963,1751241600,JOULE-USD
0.0050030001439154,74.0,0.0049899998120963,0.0049910000525414,0.0050010001286864,1751328000,JOULE-USD
0.0050530000589787,2419.0,0.0049800002016127,0.0050010001286864,0.0049910000525414,1751414400,JOULE-USD
0.0050659999251365,1730.0,0.0050010001286864,0.0050530000589787,0.0050010001286864,1751500800,JOULE-USD
0.0050539998337626,1290.0,0.0047900001518428,0.0047909999266266,0.0050530000589787,1751587200,JOULE-USD
0.0048030000180006,696.0,0.0047909999266266,0.0048010000027716,0.0047909999266266,1751673600,JOULE-USD
0.0048030000180006,694.0,0.0048000002279877,0.0048010000027716,0.0048010000027716,1751760000,JOULE-USD
0.0048030000180006,694.0,0.0047989999875426,0.0048010000027716,0.0048010000027716,1751846400,JOULE-USD
0.0048299999907612,2776.0,0.0045320000499486,0.0045320000499486,0.0048010000027716,1751932800,JOULE-USD
0.0046319998800754,2514.0,0.0045320000499486,0.0046319998800754,0.0045320000499486,1752019200,JOULE-USD
0.0046330001205205,3225.0,0.0044800001196563,0.0044900001958012,0.0046319998800754,1752105600,JOULE-USD
0.0044909999705851,6433.0,0.0040000001899898,0.0040009999647736,0.0044900001958012,1752192000,JOULE-USD
0.0040020002052187,509.0,0.0039690001867711,0.0039710002020001,0.0040009999647736,1752278400,JOULE-USD
0.004155000206083,1948.0,0.0039490000344812,0.004155000206083,0.0039710002020001,1752364800,JOULE-USD
0.0043959999457001,5896.0,0.004153000190854,0.0043020001612603,0.004155000206083,1752451200,JOULE-USD
0.0043549998663365,87.0,0.0042980001308023,0.0043540000915527,0.0043020001612603,1752537600,JOULE-USD
0.0043919999152421,2701.0,0.0043089999817311,0.0043910001404583,0.0043540000915527,1752624000,JOULE-USD
0.0047229998745024,7277.0,0.0043899999000132,0.0047229998745024,0.0043910001404583,1752710400,JOULE-USD
0.0048019997775554,2575.0,0.0046910000964999,0.0046930001117289,0.0047229998745024,1752796800,JOULE-USD
0.0047229998745024,4537.0,0.0043919999152421,0.0043930001556873,0.0046930001117289,1752883200,JOULE-USD
0.0044329999946057,9353.0,0.0040400000289082,0.0040420000441372,0.0043930001556873,1752969600,JOULE-USD
0.0040719998069107,39.0,0.0040400000289082,0.0040710000321269,0.0040420000441372,1753056000,JOULE-USD
0.0043999999761581,3908.0,0.0040710000321269,0.0043999999761581,0.0040710000321269,1753142400,JOULE-USD
0.0046430001966655,10553.0,0.0043410002253949,0.004579999949783,0.0043999999761581,1753228800,JOULE-USD
0.0047929999418556,8363.0,0.0044320002198219,0.0047920001670718,0.004579999949783,1753315200,JOULE-USD
0.0047940001823008,3244.0,0.0045019998215138,0.0045710001140832,0.0047920001670718,1753401600,JOULE-USD
0.0048520001582801,5691.0,0.0045710001140832,0.0048509999178349,0.0045710001140832,1753488000,JOULE-USD
0.0051420000381767,10792.0,0.0048110000789165,0.0051409997977316,0.0048509999178349,1753574400,JOULE-USD
0.0051910001784563,2985.0,0.0051380000077188,0.0051389997825026,0.0051409997977316,1753660800,JOULE-USD
0.0052209999412298,3960.0,0.0050989999435842,0.0050989999435842,0.0051389997825026,1753747200,JOULE-USD
0.0051029999740421,1640.0,0.0050079999491572,0.0050090001896023,0.0050989999435842,1753833600,JOULE-USD
0.0050119999796152,3782.0,0.0046520000323653,0.0046529998071491,0.0050090001896023,1753920000,JOULE-USD
0.0047019999474287,2377.0,0.0045110001228749,0.0045110001228749,0.0046529998071491,1754006400,JOULE-USD
0.0045429999008774,2222.0,0.0045090001076459,0.0045389998704195,0.0045110001228749,1754092800,JOULE-USD
0.0045449999161064,606.0,0.0045190001837909,0.0045210001990199,0.0045389998704195,1754179200,JOULE-USD
0.0047610001638531,4796.0,0.0045210001990199,0.004759999923408,0.0045210001990199,1754265600,JOULE-USD
0.0047610001638531,1222.0,0.0047079999931156,0.0047389999963343,0.004759999923408,1754352000,JOULE-USD
0.0048919999971985,3705.0,0.0047380002215504,0.0048400000669062,0.0047389999963343,1754438400,JOULE-USD
0.0048400000669062,2110.0,0.004759999923408,0.0047610001638531,0.0048400000669062,1754524800,JOULE-USD
0.0048730000853538,2858.0,0.004759999923408,0.0047909999266266,0.0047610001638531,1754611200,JOULE-USD
0.0047920001670718,1035.0,0.0046910000964999,0.0046910000964999,0.0047909999266266,1754697600,JOULE-USD
0.0046919998712837,1030.0,0.0046879998408257,0.0046910000964999,0.0046910000964999,1754784000,JOULE-USD
0.0046919998712837,5027.0,0.0043100002221763,0.0043100002221763,0.0046910000964999,1754870400,JOULE-USD
0.0043130000121891,2539.0,0.0042389999143779,0.0042880000546574,0.0043100002221763,1754956800,JOULE-USD
0.0043520000763237,2775.0,0.0042710001580417,0.0042710001580417,0.0042880000546574,1755043200,JOULE-USD
0.0042730001732707,1663.0,0.004131999798119,0.0041330000385642,0.0042710001580417,1755129600,JOULE-USD
0.0042840000241994,6793.0,0.0040719998069107,0.0042240000329911,0.0041330000385642,1755216000,JOULE-USD
0.0042739999480545,3992.0,0.0041740001179277,0.0042340001091361,0.0042240000329911,1755302400,JOULE-USD
0.0044329999946057,3514.0,0.0042320000939071,0.0043730000033974,0.0042340001091361,1755388800,JOULE-USD
0.0043739997781813,2387.0,0.0042110001668334,0.0042519997805356,0.0043730000033974,1755475200,JOULE-USD
0.004311999771744,4012.0,0.0040719998069107,0.0040719998069107,0.0042519997805356,1755561600,JOULE-USD
0.0041020000353455,1654.0,0.0040629999712109,0.0041000000201165,0.0040719998069107,1755648000,JOULE-USD
0.0044999998062849,6271.0,0.0040989997796714,0.0044490001164376,0.0041000000201165,1755734400,JOULE-USD
0.0045400001108646,3639.0,0.0043779998086392,0.0045079998672008,0.0044490001164376,1755820800,JOULE-USD
0.0045099998824298,3988.0,0.0042320000939071,0.0042409999296069,0.0045079998672008,1755907200,JOULE-USD
0.0042510000057518,3680.0,0.0042090001516044,0.0042200000025331,0.0042409999296069,1755993600,JOULE-USD
0.004240000154823,1476.0,0.0041000000201165,0.0041009997949004,0.0042200000025331,1756080000,JOULE-USD
0.0041029998101294,2279.0,0.0040210001170635,0.0040219998918473,0.0041009997949004,1756166400,JOULE-USD
0.0040230001322925,738.0,0.0039809998124837,0.0039820000529289,0.0040219998918473,1756252800,JOULE-USD
0.0042220000177621,4441.0,0.0039409999735653,0.004220999777317,0.0039820000529289,1756339200,JOULE-USD
0.0042320000939071,1423.0,0.0040819998830556,0.0040819998830556,0.004220999777317,1756425600,JOULE-USD
0.0041129998862743,557.0,0.0040770000778138,0.0040850001387298,0.0040819998830556,1756512000,JOULE-USD
0.0042329998686909,1781.0,0.0040850001387298,0.004153000190854,0.0040850001387298,1756598400,JOULE-USD
0.004153000190854,2832.0,0.0039450000040233,0.0039769997820258,0.004153000190854,1756684800,JOULE-USD
0.0039789997972548,1298.0,0.0038560000248253,0.0038560000248253,0.0039769997820258,1756771200,JOULE-USD
0.0038560000248253,630.0,0.0038189999759197,0.0038209999911487,0.0038560000248253,1756857600,JOULE-USD
0.0038219999987632,777.0,0.0037680000532418,0.0037680000532418,0.0038209999911487,1756944000,JOULE-USD
0.0037789999041706,3254.0,0.0037370000500231,0.0037489999085664,0.0037680000532418,1757030400,JOULE-USD
0.0037799999117851,2359.0,0.003711000084877,0.0037740000989288,0.0037489999085664,1757116800,JOULE-USD
0.003787999972701,2147.0,0.0037620000075548,0.0037620000075548,0.0037740000989288,1757203200,JOULE-USD
0.0038219999987632,6106.0,0.00362000009045,0.0037599999923259,0.0037620000075548,1757289600,JOULE-USD
0.0037889999803155,4207.0,0.0037410000804811,0.0037410000804811,0.0037599999923259,1757376000,JOULE-USD
0.0037489999085664,506.0,0.0037400000728666,0.0037479999009519,0.0037410000804811,1757462400,JOULE-USD
0.0037499999161809,809.0,0.0037060000468045,0.003707000054419,0.0037479999009519,1757548800,JOULE-USD
0.0037080000620335,757.0,0.0036750000435858,0.0036909999325871,0.003707000054419,1757635200,JOULE-USD
0.0037209999281913,6024.0,0.0035969999153167,0.0037199999205768,0.0036909999325871,1757721600,JOULE-USD
0.0037579999770969,8137.0,0.0036889999173581,0.0036889999173581,0.0037199999205768,1757808000,JOULE-USD
0.0037620000075548,5060.0,0.0035649999044835,0.003618000075221,0.0036889999173581,1757894400,JOULE-USD
0.0036390000022947,2099.0,0.0035729999653995,0.0036069999914616,0.003618000075221,1757980800,JOULE-USD
0.003616000059992,4283.0,0.0035880000796169,0.0036150000523775,0.0036069999914616,1758067200,JOULE-USD
0.003618000075221,2388.0,0.0036150000523775,0.003616000059992,0.0036150000523775,1758153600,JOULE-USD
0.003618000075221,591.0,0.003563999896869,0.003569999942556,0.003616000059992,1758240000,JOULE-USD
0.0035969999153167,6574.0,0.0035669999197125,0.0035959999077022,0.003569999942556,1758326400,JOULE-USD
0.0036249998956918,4166.0,0.0035729999653995,0.0036029999610036,0.0035959999077022,1758412800,JOULE-USD
0.0036049999762326,3275.0,0.0034010000526905,0.0034370000939816,0.0036029999610036,1758499200,JOULE-USD
0.003565999912098,10270.0,0.0034360000863671,0.003565999912098,0.0034370000939816,1758585600,JOULE-USD
0.0037450001109391,6294.0,0.0035580000840127,0.0037440001033246,0.003565999912098,1758672000,JOULE-USD
0.0062830001115798,6009.0,0.0034479999449104,0.0034719998948276,0.0037440001033246,1758758400,JOULE-USD
0.0035800000187009,7533.0,0.0034610000438988,0.0035000001080334,0.0034719998948276,1758844800,JOULE-USD
0.0035049999132752,8653.0,0.0034930000547319,0.0035039999056607,0.0035000001080334,1758931200,JOULE-USD
0.0035109999589622,2682.0,0.0034300000406801,0.0035099999513477,0.0035039999056607,1759017600,JOULE-USD
0.0035149999894201,490.0,0.0024019998963922,0.0035149999894201,0.0035099999513477,1759104000,JOULE-USD
0.0035159999970346,1433.0,0.00242600007914,0.0033730000723153,0.0035149999894201,1759190400,JOULE-USD
0.0034409998916089,11518.0,0.0033470001071691,0.0034409998916089,0.0033730000723153,1759276800,JOULE-USD
0.0035159999970346,6516.0,0.0034399998839944,0.0035149999894201,0.0034409998916089,1759363200,JOULE-USD
0.0035159999970346,588.0,0.0034229999873787,0.0034229999873787,0.0035149999894201,1759449600,JOULE-USD
0.0034239999949932,1035.0,0.0033629999961704,0.0033690000418573,0.0034229999873787,1759536000,JOULE-USD
0.0033700000494718,2106.0,0.0032510000746697,0.0032520000822842,0.0033690000418573,1759622400,JOULE-USD
0.0032760000322014,414.0,0.003216000040993,0.00322200008668,0.0032520000822842,1759708800,JOULE-USD
0.0032399999909102,1115.0,0.0031540000345557,0.0031550000421702,0.00322200008668,1759795200,JOULE-USD
0.0031560000497847,866.0,0.0031030001118779,0.0031530000269412,0.0031550000421702,1759881600,JOULE-USD
0.0031540000345557,1416.0,0.0029929999727755,0.0029929999727755,0.0031530000269412,1759968000,JOULE-USD
0.0031169999856501,6120.0,0.002733000088483,0.0028069999534636,0.0029929999727755,1760054400,JOULE-USD
0.002826000098139,3508.0,0.0027109999209642,0.0027590000536292,0.0028069999534636,1760140800,JOULE-USD
0.0027860000263899,2764.0,0.0026269999798387,0.0027620000764727,0.0027590000536292,1760227200,JOULE-USD
0.0029029999859631,2435.0,0.0027610000688582,0.0029029999859631,0.0027620000764727,1760313600,JOULE-USD
0.002911000046879,3042.0,0.0026350000407546,0.0026350000407546,0.0029029999859631,1760400000,JOULE-USD
0.0026410000864416,19363.0,0.0015099999727681,0.0015099999727681,0.0026350000407546,1760486400,JOULE-USD
0.0018449999624863,12338.0,0.0015089999651536,0.0017440000083297,0.0015099999727681,1760572800,JOULE-USD
0.0018309999722987,6444.0,0.0015940000303089,0.0016720000421628,0.0017440000083297,1760659200,JOULE-USD
0.0018410000484436,2816.0,0.0016720000421628,0.0018410000484436,0.0016720000421628,1760745600,JOULE-USD
0.0018899999558925,4182.0,0.001810000045225,0.0018629999831318,0.0018410000484436,1760832000,JOULE-USD
0.0018629999831318,1078.0,0.0017969999462366,0.0018200000049546,0.0018629999831318,1760918400,JOULE-USD
0.001899000024423,2156.0,0.0017810000572353,0.0018860000418499,0.0018200000049546,1761004800,JOULE-USD
0.0019039999460801,986.0,0.001803999999538,0.0018220000201836,0.0018860000418499,1761091200,JOULE-USD
0.0018269999418407,624.0,0.0017969999462366,0.0018220000201836,0.0018220000201836,1761177600,JOULE-USD
0.0018250000430271,907.0,0.0017729999963194,0.001810000045225,0.0018220000201836,1761264000,JOULE-USD
0.0018230000277981,2192.0,0.0017089999746531,0.0017290000105276,0.001810000045225,1761350400,JOULE-USD
0.001784999971278,768.0,0.0017280000029131,0.0017750000115484,0.0017290000105276,1761436800,JOULE-USD
0.0017979999538511,687.0,0.0017709999810904,0.0017719999887049,0.0017750000115484,1761523200,JOULE-USD
0.0017719999887049,1946.0,0.0016159999649971,0.0016159999649971,0.0017719999887049,1761609600,JOULE-USD
0.0016710000345483,3374.0,0.0015589999966323,0.0015589999966323,0.0016159999649971,1761696000,JOULE-USD
0.0015940000303089,3342.0,0.0014540000120177,0.0014730000402778,0.0015589999966323,1761782400,JOULE-USD
0.0015020000282675,615.0,0.0014720000326633,0.0014939999673515,0.0014730000402778,1761868800,JOULE-USD
0.0015450000064447,1283.0,0.0014880000380799,0.0015050000511109,0.0014939999673515,1761955200,JOULE-USD
0.0015379999531432,791.0,0.0015050000511109,0.0015379999531432,0.0015050000511109,1762041600,JOULE-USD
0.0015379999531432,3525.0,0.0013549999566748,0.0013709999620914,0.0015379999531432,1762128000,JOULE-USD
0.0013719999697059,3404.0,0.0013520000502467,0.0013709999620914,0.0013709999620914,1762214400,JOULE-USD
0.0013729999773204,3400.0,0.0013709999620914,0.0013719999697059,0.0013709999620914,1762300800,JOULE-USD
0.0013729999773204,3515.0,0.0013670000480487,0.0013670000480487,0.0013719999697059,1762387200,JOULE-USD
0.0022509999107569,394.0,4.70000013592653e-05,0.001319000031799,0.0013670000480487,1762473600,JOULE-USD
0.0013299999991431,0.0,0.001319000031799,0.0013299999991431,0.001319000031799,1762560000,JOULE-USD
0.0013409999664872,33.0,0.0013289999915286,0.0013399999588727,0.0013299999991431,1762646400,JOULE-USD
0.0013399999588727,1.0,0.0013289999915286,0.0013299999991431,0.0013399999588727,1762732800,JOULE-USD
0.0013310000067576,4.0,0.0013289999915286,0.0013299999991431,0.0013299999991431,1762819200,JOULE-USD
0.0013299999991431,284.0,0.0012499999720603,0.0012499999720603,0.0013299999991431,1762905600,JOULE-USD
0.0012509999796748,236.0,0.0011889999732375,0.001189999980852,0.0012499999720603,1762992000,JOULE-USD
0.001189999980852,14.0,0.0011889999732375,0.0011889999732375,0.001189999980852,1763078400,JOULE-USD
0.0012390000047162,474.0,0.0011889999732375,0.0011990000493824,0.0011889999732375,1763164800,JOULE-USD
0.0013490000274032,916.0,0.0011990000493824,0.0012290000449866,0.0011990000493824,1763251200,JOULE-USD
0.0012400000123307,10.0,0.0012290000449866,0.0012390000047162,0.0012290000449866,1763337600,JOULE-USD
0.0012400000123307,175.0,0.001209000009112,0.0012100000167265,0.0012390000047162,1763424000,JOULE-USD
0.00121300003957,122.0,0.001187999965623,0.0011889999732375,0.0012100000167265,1763510400,JOULE-USD
0.001189999980852,122.0,0.0011579999700188,0.0011589999776333,0.0011889999732375,1763596800,JOULE-USD
0.0011690000537782,8089.0,0.0011089999461546,0.0011089999461546,0.0011589999776333,1763683200,JOULE-USD
0.0011099999537691,602.0,0.0010089999996125,0.0010189999593421,0.0011089999461546,1763769600,JOULE-USD
0.0010199999669566,207.0,0.0009289999725297,0.0009399999980814,0.0010189999593421,1763856000,JOULE-USD
0.0009410000056959,0.0,0.0009389999904669,0.0009399999980814,0.0009399999980814,1763942400,JOULE-USD
0.0009399999980814,0.0,0.0009399999980814,0.0009399999980814,0.0009399999980814,1764028800,JOULE-USD
0.0009500000160187,128.0,0.0009399999980814,0.0009500000160187,0.0009399999980814,1764115200,JOULE-USD
0.000990999978967,197.0,0.0009500000160187,0.0009899999713525,0.0009500000160187,1764201600,JOULE-USD
0.000990999978967,92.0,0.0009689999860711,0.0009689999860711,0.0009899999713525,1764288000,JOULE-USD
0.0009749999735504,88.0,0.0009480000007897,0.0009480000007897,0.0009689999860711,1764374400,JOULE-USD
0.0009490000084042,3.0,0.0009469999931752,0.0009469999931752,0.0009480000007897,1764460800,JOULE-USD
0.0009480000007897,91.0,0.0009239999926649,0.0009239999926649,0.0009469999931752,1764547200,JOULE-USD
0.0009239999926649,179.0,0.0009009999921545,0.000921000028029,0.0009239999926649,1764633600,JOULE-USD
0.0009219999774359,5.0,0.0009149999823421,0.0009149999823421,0.000921000028029,1764720000,JOULE-USD
0.0009149999823421,0.0,0.0009149999823421,0.0009149999823421,0.0009149999823421,1764806400,JOULE-USD
0.0009149999823421,108.0,0.0008929999894462,0.0008929999894462,0.0009149999823421,1764892800,JOULE-USD
0.0008980000275187,54.0,0.0008859999943524,0.0008859999943524,0.0008929999894462,1764979200,JOULE-USD
0.00089999998454,78.0,0.0008859999943524,0.0008989999769255,0.0008859999943524,1765065600,JOULE-USD
0.0008989999769255,0.0,0.0008989999769255,0.0008989999769255,0.0008989999769255,1765152000,JOULE-USD
0.0009239999926649,149.0,0.0008989999769255,0.0009229999850504,0.0008989999769255,1765238400,JOULE-USD
0.0009309999877586,16.0,0.0009229999850504,0.0009309999877586,0.0009229999850504,1765324800,JOULE-USD
0.0009319999953731,16.0,0.0009200000204145,0.0009200000204145,0.0009309999877586,1765411200,JOULE-USD
0.0010189999593421,388.0,0.0009200000204145,0.0010189999593421,0.0009200000204145,1765497600,JOULE-USD
0.0010209999745711,0.0,0.0010189999593421,0.0010199999669566,0.0010189999593421,1765584000,JOULE-USD
0.0010209999745711,80.0,0.0010000000474974,0.001005999976769,0.0010199999669566,1765670400,JOULE-USD
0.001005999976769,254.0,0.0009549999958835,0.0009549999958835,0.001005999976769,1765756800,JOULE-USD
0.0009670000290498,15.0,0.0009549999958835,0.0009670000290498,0.0009549999958835,1765843200,JOULE-USD
0.0009670000290498,76.0,0.0009440000285394,0.0009449999779462,0.0009670000290498,1765929600,JOULE-USD
0.0009459999855607,77.0,0.0009270000155083,0.0009280000231228,0.0009449999779462,1766016000,JOULE-USD
0.0009340000106021,3.0,0.0009270000155083,0.0009340000106021,0.0009280000231228,1766102400,JOULE-USD
0.0009340000106021,0.0,0.0009330000029876,0.0009340000106021,0.0009340000106021,1766188800,JOULE-USD
0.0009360000258311,1.0,0.0009340000106021,0.0009360000258311,0.0009340000106021,1766275200,JOULE-USD
0.0009360000258311,417.0,0.000793999992311,0.0007949999999254,0.0009360000258311,1766361600,JOULE-USD
0.0007949999999254,35.0,0.0007839999743737,0.0007839999743737,0.0007949999999254,1766448000,JOULE-USD
0.0007849999819882,0.0,0.0007839999743737,0.0007849999819882,0.0007839999743737,1766534400,JOULE-USD
0.000811000005342,64.0,0.0007849999819882,0.000811000005342,0.0007849999819882,1766620800,JOULE-USD
0.000811000005342,79.0,0.0007830000249668,0.000791999977082,0.000811000005342,1766707200,JOULE-USD
0.0007970000151544,16.0,0.000791999977082,0.0007960000075399,0.000791999977082,1766793600,JOULE-USD
0.0007970000151544,126.0,0.0007539999787695,0.0007539999787695,0.0007960000075399,1766880000,JOULE-USD
0.000759000016842,87.0,0.0007300000288523,0.0007300000288523,0.0007539999787695,1766966400,JOULE-USD
0.0007300000288523,0.0,0.0007290000212378,0.0007290000212378,0.0007300000288523,1767052800,JOULE-USD
0.0007290000212378,122.0,0.0006919999723322,0.0006919999723322,0.0007290000212378,1767139200,JOULE-USD
0.0006919999723322,0.0,0.0004990000161342,0.0004990000161342,0.0006919999723322,1767225600,JOULE-USD
0.0005000000237487,3.0,0.0003499999875202,0.0003499999875202,0.0004990000161342,1767312000,JOULE-USD
0.0003999999898951,2.0,0.0003499999875202,0.0003999999898951,0.0003499999875202,1767398400,JOULE-USD
0.0003999999898951,0.0,0.0003999999898951,0.0003999999898951,0.0003999999898951,1767484800,JOULE-USD
0.0003999999898951,0.0,0.0003999999898951,0.0003999999898951,0.0003999999898951,1767571200,JOULE-USD
0.0003999999898951,0.0,0.0003999999898951,0.0003999999898951,0.0003999999898951,1767657600,JOULE-USD
0.0003999999898951,0.0,0.0003999999898951,0.0003999999898951,0.0003999999898951,1767744000,JOULE-USD
0.0005000000237487,116.0,0.0002110000059474,0.0002110000059474,0.0003999999898951,1767830400,JOULE-USD
0.0003900000010617,33.0,0.0002110000059474,0.0003889999934472,0.0002110000059474,1767916800,JOULE-USD
0.00169599999208,91.0,0.0003889999934472,0.0007989999721758,0.0003889999934472,1768003200,JOULE-USD
0.0007989999721758,14.0,0.0003879999858327,0.0004090000002179,0.0007989999721758,1768089600,JOULE-USD
0.0005290000117383,49.0,0.0004090000002179,0.0004590000025928,0.0004090000002179,1768176000,JOULE-USD
0.0033770001027733,8.0,0.0004590000025928,0.0033750000875443,0.0004590000025928,1768262400,JOULE-USD
0.0033760000951588,87.0,0.0004799999878741,0.0007989999721758,0.0033750000875443,1768348800,JOULE-USD
0.0008740000193938,46.0,0.0006500000017695,0.0006500000017695,0.0007989999721758,1768435200,JOULE-USD
0.0026589999906718,27.0,0.0006500000017695,0.0013030000263825,0.0006500000017695,1768521600,JOULE-USD
0.0025440000463277,1.0,0.0013030000263825,0.0025440000463277,0.0013030000263825,1768608000,JOULE-USD
0.0025440000463277,0.0,0.0012469999492168,0.0012479999568313,0.0025440000463277,1768694400,JOULE-USD
0.0016199999954551,1.0,0.0012469999492168,0.0016199999954551,0.0012479999568313,1768780800,JOULE-USD
0.0016210000030696,0.0,0.0011330000124871,0.0011340000201016,0.0016199999954551,1768867200,JOULE-USD
0.0011340000201016,3.0,0.0007929999846965,0.0007929999846965,0.0011340000201016,1768953600,JOULE-USD
0.000793999992311,16.0,0.0003999999898951,0.0006590000120922,0.0007929999846965,1769040000,JOULE-USD
0.0011239999439567,10.0,0.0004609999887179,0.0007869999972172,0.0006590000120922,1769126400,JOULE-USD
0.0007869999972172,64.0,0.0003490000090096,0.0003490000090096,0.0007869999972172,1769212800,JOULE-USD
0.0006600000197067,1.0,0.0003490000090096,0.0006590000120922,0.0003490000090096,1769299200,JOULE-USD
0.0006590000120922,0.0,0.0006590000120922,0.0006590000120922,0.0006590000120922,1769385600,JOULE-USD
0.0006590000120922,5.0,0.0004990000161342,0.0004990000161342,0.0006590000120922,1769472000,JOULE-USD
0.0005000000237487,1.0,0.0004990000161342,0.0004990000161342,0.0004990000161342,1769558400,JOULE-USD
0.0004990000161342,2.0,0.0003539999888744,0.0003539999888744,0.0004990000161342,1769644800,JOULE-USD
0.000361000013072,0.0,0.0003539999888744,0.0003600000054575,0.0003539999888744,1769731200,JOULE-USD
0.000757000001613,1.0,0.0003600000054575,0.0003720000095199,0.0003600000054575,1769817600,JOULE-USD
0.0003720000095199,0.0,0.0003720000095199,0.0003720000095199,0.0003720000095199,1769904000,JOULE-USD
0.0003720000095199,0.0,0.0003720000095199,0.0003720000095199,0.0003720000095199,1769990400,JOULE-USD
0.0004009999975096,3.0,0.0003990000113844,0.0003990000113844,0.0003999999898951,1770076800,JOULE-USD
0.0003999999898951,0.0,0.0003990000113844,0.0003999999898951,0.0003990000113844,1770163200,JOULE-USD
0.0003999999898951,0.0,0.0003999999898951,0.0003999999898951,0.0003999999898951,1770249600,JOULE-USD
0.0004400000034365,2.0,0.0003999999898951,0.0004400000034365,0.0003999999898951,1770336000,JOULE-USD
0.0004400000034365,0.0,0.0004400000034365,0.0004400000034365,0.0004400000034365,1770422400,JOULE-USD
0.0004400000034365,0.0,0.0004400000034365,0.0004400000034365,0.0004400000034365,1770508800,JOULE-USD
0.0005000000237487,0.0,0.0004400000034365,0.0005000000237487,0.0004400000034365,1770595200,JOULE-USD
0.0005000000237487,0.0,0.0005000000237487,0.0005000000237487,0.0005000000237487,1770681600,JOULE-USD
0.0005000000237487,0.0,0.0005000000237487,0.0005000000237487,0.0005000000237487,1770768000,JOULE-USD
0.0005000000237487,0.0,0.0005000000237487,0.0005000000237487,0.0005000000237487,1770854400,JOULE-USD
0.0005000000237487,0.0,0.0005000000237487,0.0005000000237487,0.0005000000237487,1770940800,JOULE-USD
0.0005000000237487,1.0,0.0005000000237487,0.0005000000237487,0.0005000000237487,1771027200,JOULE-USD
0.0005000000237487,0.0,0.0005000000237487,0.0005000000237487,0.0005000000237487,1771113600,JOULE-USD
0.000609999988228,0.0,0.000609999988228,0.000609999988228,0.000609999988228,1771200000,JOULE-USD
0.001096999971196,94.0,0.000609999988228,0.0010959999635815,0.000609999988228,1771286400,JOULE-USD
0.0010959999635815,1.0,0.0007719999994151,0.0007730000070296,0.0010959999635815,1771372800,JOULE-USD
0.0011060000397264,0.0,0.0007730000070296,0.0011060000397264,0.0007730000070296,1771459200,JOULE-USD
0.0011060000397264,0.0,0.001105000032112,0.0011060000397264,0.0011060000397264,1771545600,JOULE-USD
0.0011060000397264,0.0,0.0011060000397264,0.0011060000397264,0.0011060000397264,1771632000,JOULE-USD
0.0011060000397264,0.0,0.0011060000397264,0.0011060000397264,0.0011060000397264,1771718400,JOULE-USD
0.0011060000397264,0.0,0.0011060000397264,0.0011060000397264,0.0011060000397264,1771804800,JOULE-USD
0.0011060000397264,0.0,0.0011060000397264,0.0011060000397264,0.0011060000397264,1771891200,JOULE-USD
0.0011060000397264,0.0,0.0011060000397264,0.0011060000397264,0.0011060000397264,1771977600,JOULE-USD
0.0011055212235078,0.0,0.0011055212235078,0.0011055212235078,0.0011055212235078,1772146260,JOULE-USD
0.0003020000003743,46559.0,0.0002969999914057,0.0003000000142492,0.0002979999990202,1766361600,JINDO-USD
0.0003000000142492,17699.0,0.0002849999873433,0.0002849999873433,0.0003000000142492,1766448000,JINDO-USD
0.0002849999873433,15368.0,0.0002699999895412,0.0002760000061243,0.0002849999873433,1766534400,JINDO-USD
0.0002819999936036,23144.0,0.0002739999908953,0.0002770000137388,0.0002760000061243,1766620800,JINDO-USD
0.0002840000088326,22449.0,0.0002720000047702,0.000278999999864,0.0002770000137388,1766707200,JINDO-USD
0.0002950000052805,52096.0,0.0002779999922495,0.0002920000115409,0.000278999999864,1766793600,JINDO-USD
0.0003039999864995,71705.0,0.0002910000039264,0.0003039999864995,0.0002920000115409,1766880000,JINDO-USD
0.0003900000010617,52129.0,0.0003009999927598,0.0003739999956451,0.0003039999864995,1766966400,JINDO-USD
0.0006939999875612,63535.0,0.0003689999866764,0.0006610000273212,0.0003739999956451,1767052800,JINDO-USD
0.0006960000027902,43047.0,0.0006530000246129,0.0006760000251233,0.0006610000273212,1767139200,JINDO-USD
0.0006840000278316,29480.0,0.000666000007186,0.0006820000126026,0.0006760000251233,1767225600,JINDO-USD
0.0007259999983943,35490.0,0.0006699999794363,0.0007140000234358,0.0006789999897591,1767312000,JINDO-USD
0.0007489999989047,37340.0,0.0007140000234358,0.0007420000038109,0.0007140000234358,1767398400,JINDO-USD
0.0007730000070296,36011.0,0.0007420000038109,0.0007420000038109,0.0007420000038109,1767484800,JINDO-USD
0.000791999977082,39158.0,0.0007420000038109,0.0007869999972172,0.0007420000038109,1767571200,JINDO-USD
0.0012450000504031,67356.0,0.0007769999792799,0.0012450000504031,0.0007869999972172,1767657600,JINDO-USD
0.0012610000558197,39893.0,0.001204999978654,0.0012280000373721,0.0012420000275596,1767744000,JINDO-USD
0.0014169999631121,42034.0,0.0012140000471845,0.0014009999576956,0.0012280000373721,1767830400,JINDO-USD
0.0014319999609142,35792.0,0.0013709999620914,0.001384999952279,0.0014009999576956,1767916800,JINDO-USD
0.0013999999500811,35144.0,0.0013709999620914,0.001386999967508,0.001384999952279,1768003200,JINDO-USD
0.0014440000522881,33189.0,0.0013820000458508,0.0014250000240281,0.001386999967508,1768089600,JINDO-USD
0.0014750000555068,64963.0,0.0014169999631121,0.0014309999532997,0.0014250000240281,1768176000,JINDO-USD
0.0015069999499246,64397.0,0.0014110000338405,0.0014740000478923,0.0014309999532997,1768262400,JINDO-USD
0.0015549999661743,84915.0,0.0014690000098198,0.0015350000467151,0.0014740000478923,1768348800,JINDO-USD
0.0015399999683722,67800.0,0.0014669999945908,0.0014900000533089,0.0015350000467151,1768435200,JINDO-USD
0.0016520000062882,73646.0,0.0014779999619349,0.0016420000465586,0.0014900000533089,1768521600,JINDO-USD
0.002288999967277,86121.0,0.0016319999704137,0.0022299999836832,0.0016420000465586,1768608000,JINDO-USD
0.0022299999836832,62659.0,0.0021069999784231,0.0021069999784231,0.0022299999836832,1768694400,JINDO-USD
0.0021069999784231,79576.0,0.0019539999775588,0.0020190000068396,0.0021069999784231,1768780800,JINDO-USD
0.0023620000574737,82789.0,0.0019869999960064,0.0022380000445991,0.0020190000068396,1768867200,JINDO-USD
0.0026670000515878,73272.0,0.0022289999760687,0.0025770000647753,0.0022289999760687,1768953600,JINDO-USD
0.0035069999285042,99259.0,0.0025629999581724,0.0031560000497847,0.0025700000114738,1769040000,JINDO-USD
0.0037970000412315,95917.0,0.0031560000497847,0.0035359999164938,0.0031560000497847,1769126400,JINDO-USD
0.0035790000110864,207464.0,0.0013490000274032,0.002606000052765,0.0035359999164938,1769212800,JINDO-USD
0.0029390000272542,91821.0,0.0022710000630468,0.0023010000586509,0.002606000052765,1769299200,JINDO-USD
0.0026229999493807,59756.0,0.0022819999139755,0.0025599999353289,0.0023010000586509,1769385600,JINDO-USD
0.0026350000407546,54932.0,0.0024989999365061,0.0025679999962449,0.0025599999353289,1769472000,JINDO-USD
0.0026740001048892,58905.0,0.0025559999048709,0.0025700000114738,0.0025679999962449,1769558400,JINDO-USD
0.0026179999113082,58976.0,0.0023189999628812,0.002369999885559,0.0025700000114738,1769644800,JINDO-USD
0.002513000043109,61927.0,0.0022630000021308,0.0024840000551193,0.002369999885559,1769731200,JINDO-USD
0.0025120000354945,56442.0,0.0021299999207258,0.0022239999379962,0.0024840000551193,1769817600,JINDO-USD
0.0022680000402033,37012.0,0.0018570000538602,0.0018720000516623,0.0022239999379962,1769904000,JINDO-USD
0.0023709998931735,78265.0,0.0016710000345483,0.0021410000044852,0.0018720000516623,1769990400,JINDO-USD
0.0022229999303817,53293.0,0.0020089999306946,0.0020349998958408,0.0021410000044852,1770076800,JINDO-USD
0.0021530000958591,56320.0,0.0019509999547153,0.002026000060141,0.0020349998958408,1770163200,JINDO-USD
0.0020630001090466,51427.0,0.0017549999756738,0.0017549999756738,0.002026000060141,1770249600,JINDO-USD
0.0019920000340789,44034.0,0.0015999999595806,0.0019749999046325,0.0017549999756738,1770336000,JINDO-USD
0.0019960000645369,42384.0,0.0018769999733194,0.0019690000917762,0.0019539999775588,1770422400,JINDO-USD
0.0019690000917762,44479.0,0.0018309999722987,0.0018520000157877,0.0019690000917762,1770508800,JINDO-USD
0.0018840000266209,24991.0,0.0017679999582469,0.0018500000005587,0.0018520000157877,1770595200,JINDO-USD
0.0018589999526739,1267.0,0.0017160000279545,0.0017239999724552,0.0018500000005587,1770681600,JINDO-USD
0.0017430000007152,1669.0,0.0016430000541731,0.0016670000040903,0.0017239999724552,1770768000,JINDO-USD
0.0017359999474138,3282.0,0.0016570000443607,0.0017290000105276,0.0016670000040903,1770854400,JINDO-USD
0.001810000045225,31146.0,0.0016199999954551,0.0017920000245794,0.0017290000105276,1770940800,JINDO-USD
0.0018500000005587,40446.0,0.001713000005111,0.0018309999722987,0.0017920000245794,1771027200,JINDO-USD
0.0018980000168085,42387.0,0.0017040000529959,0.001782999956049,0.0018309999722987,1771113600,JINDO-USD
0.0018090000376105,42702.0,0.0016700000269338,0.0016700000269338,0.001782999956049,1771200000,JINDO-USD
0.001717000035569,42206.0,0.0015889999922364,0.0016439999453723,0.0016700000269338,1771286400,JINDO-USD
0.0016749999485909,44643.0,0.0014260000316426,0.0014540000120177,0.0016439999453723,1771372800,JINDO-USD
0.001501000020653,38458.0,0.0014179999707266,0.0014649999793618,0.0014540000120177,1771459200,JINDO-USD
0.0015249999705702,41217.0,0.0014339999761432,0.0014850000152364,0.0014659999869763,1771545600,JINDO-USD
0.0015439999988302,40653.0,0.0014659999869763,0.0015190000412985,0.0014850000152364,1771632000,JINDO-USD
0.0015409999759867,40855.0,0.0014669999945908,0.0014759999467059,0.0015109999803826,1771718400,JINDO-USD
0.0014840000076219,24723.0,0.0013520000502467,0.0013770000077784,0.0014750000555068,1771804800,JINDO-USD
0.0014169999631121,13625.0,0.0013299999991431,0.0013980000512674,0.0013770000077784,1771891200,JINDO-USD
0.0015790000325068,2008.0,0.0013970000436529,0.0015399999683722,0.0013980000512674,1771977600,JINDO-USD
0.0015456585679203,10198.0,0.0014420378720387,0.0014901590766385,0.0015397175448015,1772146080,JINDO-USD
0.7989789843559265,0.0,0.6378509998321533,0.7195860147476196,0.6684839725494385,1732579200,JKC-USD
0.7634440064430237,92737.0,0.4630919992923736,0.7121390104293823,0.7195860147476196,1732665600,JKC-USD
0.7138400077819824,128128.0,0.4002520143985748,0.4603669941425323,0.7121390104293823,1732752000,JKC-USD
0.5530120134353638,166327.0,0.2940100133419037,0.2940100133419037,0.4603669941425323,1732838400,JKC-USD
0.4165630042552948,252383.0,0.1992010027170181,0.3925899863243103,0.293969988822937,1732924800,JKC-USD
0.3925899863243103,163652.0,0.3023290038108825,0.3090640008449554,0.3925899863243103,1733011200,JKC-USD
0.4136210083961487,187218.0,0.3080039918422699,0.3544589877128601,0.3090640008449554,1733097600,JKC-USD
0.3544589877128601,177800.0,0.268994003534317,0.2765789926052093,0.3544589877128601,1733184000,JKC-USD
0.307792991399765,181404.0,0.2176219969987869,0.2361830025911331,0.2765789926052093,1733270400,JKC-USD
0.2743749916553497,159122.0,0.20100699365139,0.2035029977560043,0.2361920028924942,1733356800,JKC-USD
0.3042249977588653,270509.0,0.1854300051927566,0.2955679893493652,0.196829006075859,1733443200,JKC-USD
0.296097993850708,182975.0,0.2402659952640533,0.2800770103931427,0.2952969968318939,1733529600,JKC-USD
0.3074559867382049,151434.0,0.2690840065479278,0.2736200094223022,0.2800639867782593,1733616000,JKC-USD
0.2941820025444031,168662.0,0.2506279945373535,0.2632670104503631,0.2736200094223022,1733702400,JKC-USD
0.2761119902133941,181050.0,0.2043689936399459,0.2337770015001297,0.2632339894771576,1733788800,JKC-USD
0.3325139880180359,185908.0,0.2298880070447921,0.2437700033187866,0.2337770015001297,1733875200,JKC-USD
0.3591310083866119,181218.0,0.2425120025873184,0.2870070040225982,0.2437700033187866,1733961600,JKC-USD
0.2973490059375763,173696.0,0.2545050084590912,0.2765100002288818,0.2870070040225982,1734048000,JKC-USD
0.2825999855995178,137712.0,0.2182289958000183,0.2182289958000183,0.2765100002288818,1734134400,JKC-USD
0.3307799994945526,147708.0,0.212905004620552,0.2335750013589859,0.2182289958000183,1734220800,JKC-USD
0.2381529957056045,142074.0,0.2061470001935959,0.2118449956178665,0.2335750013589859,1734307200,JKC-USD
0.2170030027627945,124258.0,0.1538739949464798,0.154675006866455,0.2118449956178665,1734393600,JKC-USD
0.1777710020542144,148602.0,0.1544940024614334,0.1713099926710128,0.1546400040388107,1734480000,JKC-USD
0.1729689985513687,150497.0,0.130851998925209,0.1412789970636367,0.1713099926710128,1734566400,JKC-USD
0.1538760066032409,156918.0,0.1280059963464737,0.1443189978599548,0.1412680000066757,1734652800,JKC-USD
0.1638969928026199,140044.0,0.1374000012874603,0.1378470063209533,0.1443189978599548,1734739200,JKC-USD
0.1539919972419738,172527.0,0.1266490072011947,0.1533980071544647,0.1378470063209533,1734825600,JKC-USD
0.2757570147514343,258801.0,0.1446149945259094,0.1968690007925033,0.1533980071544647,1734912000,JKC-USD
0.2304639965295791,184421.0,0.1716440021991729,0.2290530055761337,0.1968690007925033,1734998400,JKC-USD
0.2727150022983551,174648.0,0.2210559993982315,0.2679159939289093,0.2290730029344558,1735084800,JKC-USD
0.2780269980430603,137699.0,0.1841380000114441,0.2052419930696487,0.2679159939289093,1735171200,JKC-USD
0.2084120064973831,145032.0,0.1528880000114441,0.1580100059509277,0.205262005329132,1735257600,JKC-USD
0.1768220067024231,157711.0,0.1545599997043609,0.1738439947366714,0.1579950004816055,1735344000,JKC-USD
0.1748729944229126,155565.0,0.1623149961233139,0.1641660034656524,0.1739680022001266,1735430400,JKC-USD
0.1641760021448135,141861.0,0.1392650008201599,0.1404680013656616,0.1641750037670135,1735516800,JKC-USD
0.1433590054512024,151021.0,0.1283439993858337,0.132870003581047,0.1404680013656616,1735603200,JKC-USD
0.1373530030250549,153050.0,0.1262940019369125,0.1338140070438385,0.132870003581047,1735689600,JKC-USD
0.1450079977512359,160630.0,0.1285389959812164,0.1340609937906265,0.1338140070438385,1735776000,JKC-USD
0.1351809948682785,156106.0,0.1193379983305931,0.1235169991850853,0.1340609937906265,1735862400,JKC-USD
0.1331260055303573,156822.0,0.1146150007843971,0.1253789961338043,0.1235169991850853,1735948800,JKC-USD
0.1263179928064346,144767.0,0.0965339988470077,0.1204520016908645,0.1253789961338043,1736035200,JKC-USD
0.1204520016908645,145416.0,0.093359000980854,0.0992249995470047,0.1204520016908645,1736121600,JKC-USD
0.100613996386528,151303.0,0.0928179994225502,0.096679002046585,0.0992249995470047,1736208000,JKC-USD
0.0988389998674392,142309.0,0.0887710005044937,0.0914610028266906,0.096679002046585,1736294400,JKC-USD
0.0915919989347457,154724.0,0.0789439976215362,0.0837360024452209,0.0914610028266906,1736380800,JKC-USD
0.0941879972815513,1150845.0,0.0832159966230392,0.089137002825737,0.0837360024452209,1736467200,JKC-USD
0.0928699970245361,141812.0,0.0831290036439895,0.0877000018954277,0.089137002825737,1736553600,JKC-USD
0.0913690030574798,149634.0,0.0812480002641677,0.0835490003228187,0.0877000018954277,1736640000,JKC-USD
0.0852390006184578,124423.0,0.0640290006995201,0.0645020008087158,0.0835490003228187,1736726400,JKC-USD
0.0690070018172264,154101.0,0.0552879981696605,0.0646219998598098,0.0645020008087158,1736812800,JKC-USD
0.078854002058506,168977.0,0.0545709989964962,0.0784929990768432,0.0646219998598098,1736899200,JKC-USD
0.0876829996705055,150041.0,0.0717580020427703,0.0778200030326843,0.0784929990768432,1736985600,JKC-USD
0.081324003636837,150385.0,0.0768000036478042,0.0774710029363632,0.0778940021991729,1737072000,JKC-USD
0.0781539976596832,139234.0,0.0603160001337528,0.0604019984602928,0.0774710029363632,1737158400,JKC-USD
0.0670590028166771,140819.0,0.052471000701189,0.052871998399496,0.0604019984602928,1737244800,JKC-USD
0.0567939989268779,97369.0,0.047860998660326,0.053592000156641,0.0528730005025863,1737331200,JKC-USD
0.0693529993295669,120360.0,0.0484020002186298,0.0581119991838932,0.0536109991371631,1737417600,JKC-USD
0.0586699992418289,157478.0,0.0440229997038841,0.0539599992334842,0.0581119991838932,1737504000,JKC-USD
0.0563450008630752,143736.0,0.0477279983460903,0.0555160008370876,0.0539599992334842,1737590400,JKC-USD
0.0583049990236759,145791.0,0.0524079985916614,0.0540120005607605,0.0555160008370876,1737676800,JKC-USD
0.0577789992094039,148323.0,0.0515329986810684,0.057387001812458,0.0540129989385604,1737763200,JKC-USD
0.0577710010111331,92666.0,0.0521420016884803,0.0526360012590885,0.057387001812458,1737849600,JKC-USD
0.0526739992201328,110251.0,0.0440150015056133,0.0442389994859695,0.0526360012590885,1737936000,JKC-USD
0.0477170012891292,138118.0,0.0440119989216327,0.047224998474121,0.0442389994859695,1738022400,JKC-USD
0.0494370013475418,107533.0,0.0451040007174015,0.0491149984300136,0.0472010001540184,1738108800,JKC-USD
0.0497770011425018,140926.0,0.0451829992234706,0.0454850010573864,0.0491149984300136,1738195200,JKC-USD
0.0455959998071193,129976.0,0.0371950007975101,0.0381320007145404,0.0454889982938766,1738281600,JKC-USD
0.0425829999148845,149111.0,0.0357589982450008,0.0410469993948936,0.0381320007145404,1738368000,JKC-USD
0.041237998753786,117165.0,0.0315209999680519,0.0317669995129108,0.0410390011966228,1738454400,JKC-USD
0.0324329994618892,74932.0,0.0310430005192756,0.0316760018467903,0.0317800007760524,1738540800,JKC-USD
0.0349159985780715,143675.0,0.0315379984676837,0.0341859981417655,0.0316749997437,1738627200,JKC-USD
0.0343980006873607,132181.0,0.029306000098586,0.029339000582695,0.0341859981417655,1738713600,JKC-USD
0.0313199982047081,140531.0,0.029339000582695,0.0311879999935627,0.029339000582695,1738800000,JKC-USD
0.0313009992241859,140619.0,0.02810899913311,0.0283119995146989,0.0311890002340078,1738886400,JKC-USD
0.0390570014715194,169761.0,0.0246900003403425,0.0344090014696121,0.0283139999955892,1738972800,JKC-USD
0.0509710013866424,155238.0,0.0341509990394115,0.0383180007338523,0.034400999546051,1739059200,JKC-USD
0.050305001437664,146920.0,0.0379960015416145,0.0409689992666244,0.0383180007338523,1739145600,JKC-USD
0.0411610007286071,142701.0,0.0373760014772415,0.0376139990985393,0.0409689992666244,1739232000,JKC-USD
0.0386050008237361,150783.0,0.0339769981801509,0.0383980013430118,0.0376139990985393,1739318400,JKC-USD
0.0403990000486373,135774.0,0.0359020009636879,0.0360210016369819,0.0383980013430118,1739404800,JKC-USD
0.0363080017268657,127577.0,0.0335949994623661,0.0337870009243488,0.0360140018165111,1739491200,JKC-USD
0.0342920012772083,134623.0,0.0326920002698898,0.0331179983913898,0.0337870009243488,1739577600,JKC-USD
0.0338190011680126,156672.0,0.0287640001624822,0.0337130017578601,0.0331179983913898,1739664000,JKC-USD
0.0339290015399456,128326.0,0.0287619996815919,0.0287730004638433,0.0337130017578601,1739750400,JKC-USD
0.0299200005829334,131386.0,0.0270819999277591,0.0272819995880126,0.0287730004638433,1739836800,JKC-USD
0.0273030009120702,137230.0,0.0254800003021955,0.0255989991128444,0.0272899996489286,1739923200,JKC-USD
0.0264999996870756,137248.0,0.020117999985814,0.0230180006474256,0.0255989991128444,1740009600,JKC-USD
0.0230199992656707,142516.0,0.0208410006016492,0.0222769994288682,0.0230180006474256,1740096000,JKC-USD
0.0265790000557899,154610.0,0.0221820008009672,0.0259070005267858,0.0222769994288682,1740182400,JKC-USD
0.0308250002562999,156505.0,0.0259039998054504,0.0294979996979236,0.0259070005267858,1740268800,JKC-USD
0.0295870006084442,138825.0,0.0283669997006654,0.0285390000790357,0.0294979996979236,1740355200,JKC-USD
0.0299709998071193,140455.0,0.0251659993082284,0.0281620007008314,0.0285359993577003,1740441600,JKC-USD
0.0343220010399818,54771.0,0.0280419997870922,0.0336599983274936,0.0281620007008314,1740528000,JKC-USD
0.0336939990520477,3124.0,0.0274279993027448,0.0276730004698038,0.0336599983274936,1740614400,JKC-USD
0.0418809987604618,7416.0,0.0275609996169805,0.0382150001823902,0.0276500005275011,1740700800,JKC-USD
0.0399859994649887,5000.0,0.0328160002827644,0.0399160012602806,0.0382150001823902,1740787200,JKC-USD
0.0399650000035762,4412.0,0.0359660014510154,0.036056999117136,0.0399129986763,1740873600,JKC-USD
0.0409610010683536,5169.0,0.0345270000398159,0.0378779992461204,0.0360580012202262,1740960000,JKC-USD
0.0378739982843399,4016.0,0.0336860008537769,0.0341730006039142,0.0378660000860691,1741046400,JKC-USD
0.0364009998738765,4289.0,0.0310130007565021,0.0349799990653991,0.0341689996421337,1741132800,JKC-USD
0.0539389997720718,10289.0,0.0349700003862381,0.0516889989376068,0.0349740013480186,1741219200,JKC-USD
0.0516779981553554,8947.0,0.0425990000367164,0.0425990000367164,0.0516779981553554,1741305600,JKC-USD
0.0427789986133575,7190.0,0.0353050008416175,0.0414449982345104,0.0426010005176067,1741392000,JKC-USD
0.0414640009403228,4709.0,0.033440001308918,0.0342359989881515,0.0414449982345104,1741478400,JKC-USD
0.0342740006744861,4520.0,0.0290130004286766,0.0296170003712177,0.0342359989881515,1741564800,JKC-USD
0.0368830002844333,5266.0,0.0283499993383884,0.0351120010018348,0.0296209994703531,1741651200,JKC-USD
0.0353300012648105,4000.0,0.0290360003709793,0.0296349991112947,0.0351120010018348,1741737600,JKC-USD
0.0309709999710321,3851.0,0.0277399998158216,0.0294749997556209,0.0296349991112947,1741824000,JKC-USD
0.032235998660326,3526.0,0.0284960009157657,0.0308640003204345,0.0294889993965625,1741910400,JKC-USD
0.0328520014882087,3727.0,0.0304349996149539,0.0327869988977909,0.0308640003204345,1741996800,JKC-USD
0.0358840003609657,4524.0,0.0313250012695789,0.0333449989557266,0.0327670015394687,1742083200,JKC-USD
0.0365820005536079,4890.0,0.0319980010390281,0.036421000957489,0.0333379991352558,1742169600,JKC-USD
0.0371490009129047,5600.0,0.0346140004694461,0.0347589999437332,0.0364070013165473,1742256000,JKC-USD
0.03541100025177,4009.0,0.0304279997944831,0.0322009995579719,0.0347589999437332,1742342400,JKC-USD
0.0335530005395412,5343.0,0.0312829986214637,0.0334529988467693,0.0321969985961914,1742428800,JKC-USD
0.0334969982504844,4742.0,0.0299200005829334,0.0319060012698173,0.0334549993276596,1742515200,JKC-USD
0.0320909991860389,3878.0,0.0295150000602006,0.0297180004417896,0.0319069996476173,1742601600,JKC-USD
0.0311030000448226,4348.0,0.0277069993317127,0.0292840003967285,0.029696999117732,1742688000,JKC-USD
0.0296420007944107,3131.0,0.0271879993379116,0.028906999155879,0.0292840003967285,1742774400,JKC-USD
0.0299139991402626,3158.0,0.0281520001590251,0.0287190005183219,0.0289130005985498,1742860800,JKC-USD
0.028796000406146,3377.0,0.0278249997645616,0.0279810000211,0.0287190005183219,1742947200,JKC-USD
0.0290009994059801,3026.0,0.027955999597907,0.0285199992358684,0.0279810000211,1743033600,JKC-USD
0.0295819994062185,3026.0,0.0279670003801584,0.0280990004539489,0.0285199992358684,1743120000,JKC-USD
0.029161000624299,3401.0,0.0279709994792938,0.0285000000149011,0.0281000006943941,1743206400,JKC-USD
0.0285529997199773,3213.0,0.0279670003801584,0.0279929991811513,0.0284979995340108,1743292800,JKC-USD
0.0285279992967844,3382.0,0.0279680006206035,0.0279740002006292,0.0279929991811513,1743379200,JKC-USD
0.029959000647068,3755.0,0.0261569991707801,0.0294879991561174,0.027972999960184,1743465600,JKC-USD
0.0295340009033679,3003.0,0.0258629992604255,0.0258629992604255,0.0294879991561174,1743552000,JKC-USD
0.0268590003252029,2770.0,0.0249530002474784,0.024983000010252,0.0258629992604255,1743638400,JKC-USD
0.0257840007543563,4338.0,0.021866999566555,0.0230310000479221,0.0249840002506971,1743724800,JKC-USD
0.0253890007734298,3035.0,0.0226000007241964,0.0250950008630752,0.0230310000479221,1743811200,JKC-USD
0.0256120003759861,3174.0,0.0211869999766349,0.0217300001531839,0.025085000321269,1743897600,JKC-USD
0.022351000458002,2953.0,0.0210599992424249,0.0213109999895095,0.0217380002140998,1743984000,JKC-USD
0.0226959995925426,2190.0,0.0212570000439882,0.0219630002975463,0.0213109999895095,1744070400,JKC-USD
0.0228369999676942,2532.0,0.0219539999961853,0.0223880000412464,0.0219550002366304,1744156800,JKC-USD
0.0270150005817413,3430.0,0.0222720000892877,0.024380000308156,0.0223919991403818,1744243200,JKC-USD
0.0277720000594854,3170.0,0.0240930002182722,0.0257280003279447,0.024380000308156,1744329600,JKC-USD
0.0257350001484155,2518.0,0.0242570005357265,0.0253040008246898,0.0257200002670288,1744416000,JKC-USD
0.0253410004079341,2335.0,0.0243699997663497,0.025170000270009,0.0253040008246898,1744502400,JKC-USD
0.0276999995112419,2822.0,0.0251470003277063,0.0256619993597269,0.0251819994300603,1744588800,JKC-USD
0.0264769997447729,2611.0,0.0252500008791685,0.0255709998309612,0.0256600007414817,1744675200,JKC-USD
0.0257019996643066,2805.0,0.0231270007789134,0.0250049997121095,0.0255820006132125,1744761600,JKC-USD
0.0295429993420839,3406.0,0.023981999605894,0.027751000598073,0.025017000734806,1744848000,JKC-USD
0.0280019994825124,5226.0,0.0207930002361536,0.0260610003024339,0.0277280006557703,1744934400,JKC-USD
0.0265870001167058,2624.0,0.024992000311613,0.0258109997957944,0.0260569993406534,1745020800,JKC-USD
0.0285379998385906,2837.0,0.0256340000778436,0.0285069998353719,0.0258109997957944,1745107200,JKC-USD
0.0308110006153583,3237.0,0.0266869999468326,0.0308110006153583,0.0285010002553462,1745193600,JKC-USD
0.0308469999581575,3180.0,0.0252400003373622,0.0253599993884563,0.0308100003749132,1745280000,JKC-USD
0.0306560005992651,4020.0,0.025297999382019,0.0306230001151561,0.0253599993884563,1745366400,JKC-USD
0.0306909997016191,3250.0,0.0279460009187459,0.028328999876976,0.0306330006569623,1745452800,JKC-USD
0.0312229990959167,3991.0,0.0283170007169246,0.0291370004415512,0.0283269993960857,1745539200,JKC-USD
0.0317119993269443,3564.0,0.0288670007139444,0.0299890004098415,0.0291409995406866,1745625600,JKC-USD
0.0320330001413822,5104.0,0.0298970006406307,0.0316580012440681,0.0299679990857839,1745712000,JKC-USD
0.0507109984755516,13709.0,0.0309980008751153,0.0501729995012283,0.0316709987819194,1745798400,JKC-USD
0.0574799999594688,11140.0,0.0397720001637935,0.0406129993498325,0.050170000642538,1745884800,JKC-USD
0.0495340004563331,12427.0,0.0360199995338916,0.0366230010986328,0.0406129993498325,1745971200,JKC-USD
0.038536000996828,4098.0,0.0350279994308948,0.0383180007338523,0.036625001579523,1746057600,JKC-USD
0.0473200008273124,6249.0,0.0366339981555938,0.0418349988758564,0.0383309982717037,1746144000,JKC-USD
0.0514849983155727,17988.0,0.0352860018610954,0.0451110005378723,0.0418240018188953,1746230400,JKC-USD
0.0456419996917247,8078.0,0.0375659987330436,0.0397199988365173,0.0450990013778209,1746316800,JKC-USD
0.0399489998817443,5002.0,0.034995000809431,0.0363099984824657,0.0397219993174076,1746403200,JKC-USD
0.0365549996495246,3595.0,0.0343680009245872,0.0352419987320899,0.0362839996814727,1746489600,JKC-USD
0.0366719998419284,5417.0,0.0341689996421337,0.0358479991555213,0.0352380014955997,1746576000,JKC-USD
0.0387720018625259,5086.0,0.0347429998219013,0.0374969989061355,0.0358540005981922,1746662400,JKC-USD
0.0377000011503696,4571.0,0.0350730009377002,0.037076000124216,0.0374940000474453,1746748800,JKC-USD
0.0398419983685016,7593.0,0.0365010015666484,0.0396940000355243,0.037076998502016,1746835200,JKC-USD
0.0406280010938644,4400.0,0.0393580012023448,0.0398189984261989,0.0396940000355243,1746921600,JKC-USD
0.039877999573946,4187.0,0.0366329997777938,0.0378799997270107,0.0398189984261989,1747008000,JKC-USD
0.0408210009336471,5314.0,0.0335979983210563,0.0400190018117427,0.0378549993038177,1747094400,JKC-USD
0.0404580011963844,4910.0,0.0355870015919208,0.037687998265028,0.0400209985673427,1747180800,JKC-USD
0.0394599996507167,4887.0,0.0376759991049766,0.0381130017340183,0.0376910008490085,1747267200,JKC-USD
0.0400170013308525,7996.0,0.0379929989576339,0.0396610014140605,0.0381169989705085,1747353600,JKC-USD
0.0397009998559951,3683.0,0.0380030013620853,0.0385250002145767,0.0396610014140605,1747440000,JKC-USD
0.0400080010294914,4836.0,0.0371210016310215,0.0375339984893798,0.0385250002145767,1747526400,JKC-USD
0.0377889983355999,4294.0,0.0350960008800029,0.0363259986042976,0.0375339984893798,1747612800,JKC-USD
0.0363680012524127,3655.0,0.0339520014822483,0.034035000950098,0.0363180004060268,1747699200,JKC-USD
0.0344990007579326,5179.0,0.0251189991831779,0.0338909998536109,0.0340379998087883,1747785600,JKC-USD
0.0364420004189014,3859.0,0.0337009988725185,0.0360350012779235,0.0339169986546039,1747872000,JKC-USD
0.0374829992651939,5237.0,0.0345389991998672,0.0348439998924732,0.0360129997134208,1747958400,JKC-USD
0.0350099988281726,3708.0,0.0337140001356601,0.0347220003604888,0.0348160006105899,1748044800,JKC-USD
0.0350130014121532,3707.0,0.0340720005333423,0.0343639999628067,0.0347240008413791,1748131200,JKC-USD
0.0350139997899532,4883.0,0.0298510007560253,0.0306940004229545,0.0343660004436969,1748217600,JKC-USD
0.0332689993083477,3704.0,0.0306439995765686,0.0325849987566471,0.0307030007243156,1748304000,JKC-USD
0.0328220017254352,3239.0,0.0294959992170333,0.029526999220252,0.0325849987566471,1748390400,JKC-USD
0.0350099988281726,6010.0,0.0290220007300376,0.0344090014696121,0.0295279994606971,1748476800,JKC-USD
0.0344309993088245,3117.0,0.0288750007748603,0.0288839992135763,0.0344090014696121,1748563200,JKC-USD
0.0294710006564855,2854.0,0.0271799992769956,0.0274759996682405,0.0288859996944665,1748649600,JKC-USD
0.0278340000659227,2726.0,0.0259249992668628,0.0266330000013113,0.0274739991873502,1748736000,JKC-USD
0.0278609991073608,2889.0,0.0265929996967315,0.0272770002484321,0.026630999520421,1748822400,JKC-USD
0.0324990004301071,3327.0,0.0270869992673397,0.0324990004301071,0.0272720009088516,1748908800,JKC-USD
0.0340219996869564,4005.0,0.0297209993004798,0.0304150003939867,0.0324990004301071,1748995200,JKC-USD
0.0327729992568492,3580.0,0.0301179997622966,0.0302770007401704,0.0304150003939867,1749081600,JKC-USD
0.0306090004742145,3015.0,0.0280869994312524,0.0289699994027614,0.0302779991179704,1749168000,JKC-USD
0.0367549993097782,4176.0,0.0282179992645978,0.0335379987955093,0.0289799999445676,1749254400,JKC-USD
0.0351219996809959,4566.0,0.0282569993287324,0.0282630007714033,0.0335110016167163,1749340800,JKC-USD
0.0296340007334947,3270.0,0.0275800004601478,0.0292799994349479,0.0282630007714033,1749427200,JKC-USD
0.0319739989936351,3521.0,0.0292690005153417,0.0310699995607137,0.0292709991335868,1749513600,JKC-USD
0.0336139984428882,3713.0,0.0309050008654594,0.031199999153614,0.0310699995607137,1749600000,JKC-USD
0.0328689999878406,3841.0,0.0280699990689754,0.0289210006594657,0.031199999153614,1749686400,JKC-USD
0.0294979996979236,3681.0,0.0251570008695125,0.02853300049901,0.0289210006594657,1749772800,JKC-USD
0.0292269997298717,3028.0,0.0273690000176429,0.0289089996367692,0.0285340007394552,1749859200,JKC-USD
0.0289079993963241,2806.0,0.0271300002932548,0.0287100002169609,0.0289079993963241,1749945600,JKC-USD
0.0287170000374317,2833.0,0.0275260005146265,0.0280740000307559,0.0286870002746582,1750032000,JKC-USD
0.0291740000247955,2719.0,0.0276769995689392,0.0291080009192228,0.0280649997293949,1750118400,JKC-USD
0.0292019993066787,3021.0,0.0277670007199049,0.0290469992905855,0.0290929991751909,1750204800,JKC-USD
0.0296689998358488,3380.0,0.0272579994052648,0.0278699994087219,0.0290469992905855,1750291200,JKC-USD
0.029526000842452,2949.0,0.0271749999374151,0.027242999523878,0.0278699994087219,1750377600,JKC-USD
0.0280370004475116,4095.0,0.0235699992626905,0.0250339992344379,0.027242999523878,1750464000,JKC-USD
0.0297270007431507,5256.0,0.0217090006917715,0.0251499991863966,0.0250209998339414,1750550400,JKC-USD
0.0271930005401372,3694.0,0.0250080004334449,0.0269690006971359,0.0251599997282028,1750636800,JKC-USD
0.0275250002741813,3403.0,0.0245760008692741,0.0245760008692741,0.0269690006971359,1750723200,JKC-USD
0.0276089999824762,3381.0,0.0244079995900392,0.0244270004332065,0.0245629996061325,1750809600,JKC-USD
0.0254350006580352,3510.0,0.0213590003550052,0.0244640000164508,0.0244219992309808,1750896000,JKC-USD
0.0271080005913972,2906.0,0.0239909999072551,0.0250930003821849,0.0244629997760057,1750982400,JKC-USD
0.0270109996199607,3013.0,0.0250020008534193,0.0253790002316236,0.0250870008021593,1751068800,JKC-USD
0.0264929998666048,2758.0,0.0248279999941587,0.0252650007605552,0.0253860000520944,1751155200,JKC-USD
0.0261140000075101,2722.0,0.0246660001575946,0.0254549998790025,0.0252650007605552,1751241600,JKC-USD
0.0259869992733001,2532.0,0.0250140000134706,0.0251589994877576,0.0254699997603893,1751328000,JKC-USD
0.0269690006971359,2750.0,0.0245830006897449,0.0267510004341602,0.0251509994268417,1751414400,JKC-USD
0.0268249996006488,2530.0,0.0256709996610879,0.0261930003762245,0.0267510004341602,1751500800,JKC-USD
0.0263720005750656,2587.0,0.0253309998661279,0.0256290007382631,0.0261930003762245,1751587200,JKC-USD
0.0260869991034269,2475.0,0.0250499993562698,0.0256510004401206,0.0256290007382631,1751673600,JKC-USD
0.0261010006070137,2438.0,0.0253919996321201,0.0256840009242296,0.0256510004401206,1751760000,JKC-USD
0.0263119991868734,2624.0,0.0249969996511936,0.025017000734806,0.0256910007447004,1751846400,JKC-USD
0.0260170008987188,2617.0,0.0250020008534193,0.0258239991962909,0.0250369999557733,1751932800,JKC-USD
0.0260119996964931,2453.0,0.0250049997121095,0.0250729992985725,0.0258239991962909,1752019200,JKC-USD
0.025985000655055,3014.0,0.0240770000964403,0.0256740003824234,0.025085000321269,1752105600,JKC-USD
0.0262969993054866,2509.0,0.0255789998918771,0.025620000436902,0.0256740003824234,1752192000,JKC-USD
0.0263439994305372,2853.0,0.0246309991925954,0.0248060002923011,0.025620000436902,1752278400,JKC-USD
0.0248089991509914,6242.0,0.0189670007675886,0.0236000008881092,0.0248060002923011,1752364800,JKC-USD
0.0241780001670122,2663.0,0.0225319992750883,0.0226930007338523,0.0235970001667737,1752451200,JKC-USD
0.0234789997339248,2199.0,0.0224939994513988,0.0227649994194507,0.0226930007338523,1752537600,JKC-USD
0.0245769992470741,2719.0,0.0226450003683567,0.024176999926567,0.0227649994194507,1752624000,JKC-USD
0.0252100005745887,2911.0,0.0241689998656511,0.0248600002378225,0.024176999926567,1752710400,JKC-USD
0.0252909995615482,2869.0,0.0242320001125335,0.0247740000486373,0.0248620007187128,1752796800,JKC-USD
0.0253589991480112,3263.0,0.0228669997304677,0.0249269995838403,0.0247740000486373,1752883200,JKC-USD
0.0262919999659061,3034.0,0.0242609996348619,0.0258699990808963,0.0249269995838403,1752969600,JKC-USD
0.0284219998866319,4911.0,0.0249589998275041,0.0262289997190237,0.0258639995008707,1753056000,JKC-USD
0.0270460005849599,3385.0,0.0252010002732276,0.0265989992767572,0.0262470003217458,1753142400,JKC-USD
0.0272160004824399,2979.0,0.0230170004069805,0.0238850004971027,0.0265989992767572,1753228800,JKC-USD
0.0274509992450475,3106.0,0.0229909997433424,0.027360999956727,0.0238850004971027,1753315200,JKC-USD
0.0276439990848302,3454.0,0.0249290000647306,0.0269549991935491,0.0273659992963075,1753401600,JKC-USD
0.0459549985826015,13391.0,0.0264369994401931,0.0408210009336471,0.0269549991935491,1753488000,JKC-USD
0.0408659987151622,6939.0,0.0346289984881877,0.0347989983856678,0.0408350005745887,1753574400,JKC-USD
0.0349650010466575,3981.0,0.0318959988653659,0.0328090004622936,0.0347989983856678,1753660800,JKC-USD
0.0332180000841617,4727.0,0.0322390012443065,0.0322499983012676,0.0327860005199909,1753747200,JKC-USD
0.038392998278141,4437.0,0.0322429984807968,0.0383800007402896,0.0322499983012676,1753833600,JKC-USD
0.0389170013368129,5629.0,0.0356170013546943,0.0356700010597705,0.0383800007402896,1753920000,JKC-USD
0.0357679985463619,4083.0,0.0328399986028671,0.033670999109745,0.0356700010597705,1754006400,JKC-USD
0.0340179987251758,3481.0,0.0325849987566471,0.0328000001609325,0.0336540006101131,1754092800,JKC-USD
0.0335390008985996,3228.0,0.0325549989938735,0.033365998417139,0.0328000001609325,1754179200,JKC-USD
0.0357140004634857,5618.0,0.0300040002912282,0.03558100014925,0.033365998417139,1754265600,JKC-USD
0.0357539989054203,5047.0,0.0276490002870559,0.0321089997887611,0.0355830006301403,1754352000,JKC-USD
0.0366719998419284,6369.0,0.0291520003229379,0.033254001289606,0.0321200005710125,1754438400,JKC-USD
0.0335920006036758,3566.0,0.0310949999839067,0.0312079992145299,0.033254001289606,1754524800,JKC-USD
0.0337820015847682,4450.0,0.029841000214219,0.0329030007123947,0.0311840008944273,1754611200,JKC-USD
0.0336229987442493,3575.0,0.0317820012569427,0.0332049988210201,0.032889999449253,1754697600,JKC-USD
0.0342929996550083,3338.0,0.0322320014238357,0.0324149988591671,0.0332010015845298,1754784000,JKC-USD
0.0366870015859603,4607.0,0.0319689996540546,0.0336019992828369,0.0324370004236698,1754870400,JKC-USD
0.0355289988219738,8037.0,0.0293840002268552,0.0334179997444152,0.0336249992251396,1754956800,JKC-USD
0.0336639992892742,6103.0,0.0260160006582736,0.0299210008233785,0.0334179997444152,1755043200,JKC-USD
0.0320039987564086,4101.0,0.0288970004767179,0.0301190000027418,0.0299200005829334,1755129600,JKC-USD
0.0309919994324445,3800.0,0.0298089999705553,0.0304339993745088,0.0301190000027418,1755216000,JKC-USD
0.031259998679161,2969.0,0.0303949993103742,0.0310389995574951,0.0304339993745088,1755302400,JKC-USD
0.0326669998466968,4041.0,0.0309640001505613,0.0321180000901222,0.0310350004583597,1755388800,JKC-USD
0.0366940014064312,4934.0,0.0305720008909702,0.0357359983026981,0.0321340002119541,1755475200,JKC-USD
0.0364519990980625,3977.0,0.0344539992511272,0.034680001437664,0.0357349999248981,1755561600,JKC-USD
0.036676999181509,4611.0,0.0343180000782012,0.0350520014762878,0.034680001437664,1755648000,JKC-USD
0.0359509997069835,4273.0,0.0330299995839595,0.0355410017073154,0.0350520014762878,1755734400,JKC-USD
0.0389820002019405,4951.0,0.0337999984622001,0.0381579995155334,0.035530000925064,1755820800,JKC-USD
0.0393010005354881,4637.0,0.0359419994056224,0.0365980006754398,0.0381349995732307,1755907200,JKC-USD
0.0379900000989437,3794.0,0.0355789996683597,0.0362460017204284,0.0365980006754398,1755993600,JKC-USD
0.0373499989509582,4312.0,0.0333109982311725,0.0349389985203743,0.0362249985337257,1756080000,JKC-USD
0.0357679985463619,3952.0,0.0320210009813308,0.0337370000779628,0.0349389985203743,1756166400,JKC-USD
0.0359360016882419,3731.0,0.0337399989366531,0.03558000177145,0.0337399989366531,1756252800,JKC-USD
0.0390009991824626,5624.0,0.0355949997901916,0.0360039994120597,0.0356040000915527,1756339200,JKC-USD
0.0445110015571117,7303.0,0.0360010005533695,0.0445110015571117,0.0360010005533695,1756425600,JKC-USD
0.0445119999349117,4555.0,0.0400010012090206,0.041432999074459,0.0445110015571117,1756512000,JKC-USD
0.0448970012366771,4699.0,0.0413779988884925,0.0439409986138343,0.041432999074459,1756598400,JKC-USD
0.0445559993386268,4453.0,0.0428709983825683,0.0432679988443851,0.0439449995756149,1756684800,JKC-USD
0.0455069988965988,5100.0,0.0432510003447532,0.0449320003390312,0.0432679988443851,1756771200,JKC-USD
0.0586570017039775,13900.0,0.0444400012493133,0.0545979999005794,0.044939998537302,1756857600,JKC-USD
0.0574619993567466,9807.0,0.0501919984817504,0.0509120002388954,0.0546250008046627,1756944000,JKC-USD
0.0639820024371147,9624.0,0.0477790012955665,0.0623079985380172,0.0509120002388954,1757030400,JKC-USD
0.0662460029125213,9065.0,0.0577169992029666,0.0577609986066818,0.0623079985380172,1757116800,JKC-USD
0.0583159998059272,8455.0,0.0499490015208721,0.0512030012905597,0.0577609986066818,1757203200,JKC-USD
0.0520440004765987,6173.0,0.0426319986581802,0.0426339991390705,0.0512280017137527,1757289600,JKC-USD
0.0456739999353885,5300.0,0.0399190001189708,0.0426330007612705,0.0426339991390705,1757376000,JKC-USD
0.044013999402523,4285.0,0.0421990007162094,0.0437150001525878,0.0426499992609024,1757462400,JKC-USD
0.0448860004544258,5392.0,0.0399039983749389,0.0445270016789436,0.0437059998512268,1757548800,JKC-USD
0.0627330020070076,10782.0,0.0444919988512992,0.045644000172615,0.0445270016789436,1757635200,JKC-USD
0.0484710000455379,8495.0,0.0456649996340274,0.0475220009684562,0.0456800013780593,1757721600,JKC-USD
0.0498429983854293,9707.0,0.0450079999864101,0.0453730002045631,0.0474929995834827,1757808000,JKC-USD
0.0460369996726512,8480.0,0.0450000017881393,0.0453229993581771,0.0453500002622604,1757894400,JKC-USD
0.0453939996659755,7524.0,0.042128000408411,0.0429969988763332,0.0452999994158744,1757980800,JKC-USD
0.0433779992163181,7510.0,0.0393860004842281,0.0399990007281303,0.0429969988763332,1758067200,JKC-USD
0.0405090004205703,7427.0,0.0398910008370876,0.0404069982469081,0.0400019995868206,1758153600,JKC-USD
0.0734150037169456,49744.0,0.0349069982767105,0.041992999613285,0.0404069982469081,1758240000,JKC-USD
0.0533699989318847,18967.0,0.0400170013308525,0.0410970002412796,0.0419940017163753,1758326400,JKC-USD
0.043699000030756,8976.0,0.0405200012028217,0.0435420013964176,0.0411089994013309,1758412800,JKC-USD
0.0435979999601841,6308.0,0.0364109985530376,0.0379309989511966,0.0435109995305538,1758499200,JKC-USD
0.0399830006062984,5494.0,0.0352189987897872,0.0370829999446868,0.037916999310255,1758585600,JKC-USD
0.0387720018625259,4103.0,0.036905001848936,0.0372160002589225,0.0370829999446868,1758672000,JKC-USD
0.0384569987654686,5580.0,0.0340319983661174,0.0349880009889602,0.0372160002589225,1758758400,JKC-USD
0.0360950008034706,3666.0,0.0334369987249374,0.0360400006175041,0.0349880009889602,1758844800,JKC-USD
0.0364720001816749,3350.0,0.0345869995653629,0.0349659994244575,0.0360400006175041,1758931200,JKC-USD
0.0358299985527992,3571.0,0.0341470018029212,0.03541100025177,0.0349659994244575,1759017600,JKC-USD
0.0364260002970695,3982.0,0.0325049981474876,0.0360939987003803,0.03541100025177,1759104000,JKC-USD
0.0379730015993118,4160.0,0.0322530008852481,0.0327409990131855,0.0360939987003803,1759190400,JKC-USD
0.0331749990582466,9351.0,0.0272850003093481,0.0303460005670785,0.0327409990131855,1759276800,JKC-USD
0.0321579985320568,5166.0,0.026452999562025,0.0321570001542568,0.0303460005670785,1759363200,JKC-USD
0.032159000635147,4357.0,0.0279500000178813,0.0282499995082616,0.0321570001542568,1759449600,JKC-USD
0.0291249994188547,4617.0,0.0261950008571147,0.0276829991489648,0.0282499995082616,1759536000,JKC-USD
0.0290430001914501,3382.0,0.026902999728918,0.0276820007711648,0.0276829991489648,1759622400,JKC-USD
0.0276939999312162,3773.0,0.0250049997121095,0.0263369996100664,0.0276820007711648,1759708800,JKC-USD
0.0276459995657205,3923.0,0.0236089993268251,0.0241500008851289,0.0263369996100664,1759795200,JKC-USD
0.0280050002038478,3098.0,0.024142000824213,0.0277880001813173,0.0241500008851289,1759881600,JKC-USD
0.0278009995818138,3349.0,0.0241819992661476,0.0249099992215633,0.0277880001813173,1759968000,JKC-USD
0.0287580005824565,5096.0,0.0200500003993511,0.0205489993095397,0.0249080006033182,1760054400,JKC-USD
0.024210000410676,3696.0,0.0205390006303787,0.0240950006991624,0.0205489993095397,1760140800,JKC-USD
0.0241119991987943,4983.0,0.0181799996644258,0.0204819999635219,0.0240950006991624,1760227200,JKC-USD
0.0225949995219707,2732.0,0.0204789992421865,0.0222059991210699,0.0204840004444122,1760313600,JKC-USD
0.0241049993783235,3074.0,0.02063599973917,0.0208119992166757,0.0223730001598596,1760400000,JKC-USD
0.0219829995185136,2238.0,0.0208090003579854,0.0210059992969036,0.0208119992166757,1760486400,JKC-USD
0.0211449991911649,2300.0,0.0193380005657672,0.0201350003480911,0.0210100002586841,1760572800,JKC-USD
0.020151000469923,3443.0,0.0155640002340078,0.0176679994910955,0.0201350003480911,1760659200,JKC-USD
0.0200510006397962,4247.0,0.0176679994910955,0.0193920005112886,0.0176679994910955,1760745600,JKC-USD
0.0198170002549886,3976.0,0.0187279991805553,0.01978600025177,0.0193920005112886,1760832000,JKC-USD
0.0330759994685649,10254.0,0.019625000655651,0.0205910000950098,0.01978600025177,1760918400,JKC-USD
0.0227710008621215,3371.0,0.0201949998736381,0.020966999232769,0.0205910000950098,1761004800,JKC-USD
0.0218720007687807,7506.0,0.0113869998604059,0.0207720007747411,0.020966999232769,1761091200,JKC-USD
0.0207800008356571,3387.0,0.0160799995064735,0.0178650002926588,0.0207720007747411,1761177600,JKC-USD
0.0185029990971088,3316.0,0.017824999988079,0.0183690004050731,0.0178650002926588,1761264000,JKC-USD
0.0191489998251199,3363.0,0.0181850008666515,0.0184429995715618,0.0183700006455183,1761350400,JKC-USD
0.0188369993120431,3399.0,0.0182760003954172,0.0183520000427961,0.0185839999467134,1761436800,JKC-USD
0.0246409997344017,12123.0,0.0182050000876188,0.0207560006529092,0.0183520000427961,1761523200,JKC-USD
0.0232100002467632,5331.0,0.020015999674797,0.0202200002968311,0.0207560006529092,1761609600,JKC-USD
0.0202239993959665,2948.0,0.0180040001869201,0.0187279991805553,0.0202200002968311,1761696000,JKC-USD
0.0211740005761384,6032.0,0.0159959997981786,0.0199759993702173,0.0187149997800588,1761782400,JKC-USD
0.0200769994407892,4014.0,0.0176810007542371,0.0178169999271631,0.0199759993702173,1761868800,JKC-USD
0.0184920001775026,3717.0,0.017289999872446,0.0175659991800785,0.0178169999271631,1761955200,JKC-USD
0.0181430000811815,3314.0,0.0173879992216825,0.0181360002607107,0.0175659991800785,1762041600,JKC-USD
0.0185279995203018,3803.0,0.017340000718832,0.0175919998437166,0.0181360002607107,1762128000,JKC-USD
0.0181639995425939,7246.0,0.011646999977529,0.0145359998568892,0.0175919998437166,1762214400,JKC-USD
0.0154440002515912,3546.0,0.0141019998118281,0.0153149999678134,0.0145359998568892,1762300800,JKC-USD
0.0159719996154308,3893.0,0.0148550001904368,0.01596499979496,0.0153149999678134,1762387200,JKC-USD
0.0173140000551939,3727.0,0.0157140009105205,0.0170980002731084,0.01596499979496,1762473600,JKC-USD
0.0174589995294809,3208.0,0.0164129994809627,0.016414999961853,0.0170980002731084,1762560000,JKC-USD
0.0324160009622573,9398.0,0.0159419998526573,0.0298549998551607,0.0165400002151727,1762646400,JKC-USD
0.0309130009263753,3316.0,0.0165040008723735,0.0165640003979206,0.0298549998551607,1762732800,JKC-USD
0.0174509994685649,3195.0,0.0162690002471208,0.0167500004172325,0.0165640003979206,1762819200,JKC-USD
0.0167580004781484,3053.0,0.0159259997308254,0.0166459996253252,0.0167500004172325,1762905600,JKC-USD
0.0170929990708827,3230.0,0.0158690009266138,0.0165979992598295,0.0166459996253252,1762992000,JKC-USD
0.01677200011909,3119.0,0.0157820004969835,0.0162569992244243,0.0165979992598295,1763078400,JKC-USD
0.0165139995515346,3253.0,0.0157810002565383,0.0158339999616146,0.0162589997053146,1763164800,JKC-USD
0.0163850001990795,3436.0,0.0156619995832443,0.0163700003176927,0.0158350002020597,1763251200,JKC-USD
0.0167999994009733,3244.0,0.015251999720931,0.0154069997370243,0.0163659993559122,1763337600,JKC-USD
0.0157960001379251,3008.0,0.0151890004053711,0.0153360003605484,0.0154069997370243,1763424000,JKC-USD
0.015536000020802,3135.0,0.0135040003806352,0.0139070004224777,0.0153360003605484,1763510400,JKC-USD
0.0169319994747638,4224.0,0.0137860001996159,0.015259999781847,0.0139089999720454,1763596800,JKC-USD
0.0153869995847344,3959.0,0.0131620001047849,0.0142179997637867,0.015259999781847,1763683200,JKC-USD
0.0147660002112388,2670.0,0.0140089998021721,0.0146589996293187,0.0142120001837611,1763769600,JKC-USD
0.0160499997437,3094.0,0.0146519998088479,0.0159980002790689,0.0146589996293187,1763856000,JKC-USD
0.0161499995738267,3134.0,0.0153999999165534,0.0155220003798604,0.0159980002790689,1763942400,JKC-USD
0.0156890004873275,3048.0,0.0143149998039007,0.0149800004437565,0.0155220003798604,1764028800,JKC-USD
0.0157939996570348,2831.0,0.0146979996934533,0.0156270004808902,0.0149800004437565,1764115200,JKC-USD
0.0164379999041557,3055.0,0.0156119996681809,0.0160990003496408,0.015612999908626,1764201600,JKC-USD
0.0161409992724657,3039.0,0.0158459991216659,0.0159309990704059,0.0161080006510019,1764288000,JKC-USD
0.0159430000931024,2903.0,0.0149910002946853,0.0151359997689723,0.0159309990704059,1764374400,JKC-USD
0.0151540003716945,2914.0,0.0144720003008842,0.0148590002208948,0.0151359997689723,1764460800,JKC-USD
0.015081999823451,3010.0,0.0137949995696544,0.0140319997444748,0.0148590002208948,1764547200,JKC-USD
0.0144199999049305,2563.0,0.0137379998341202,0.0140669997781515,0.0139260003343224,1764633600,JKC-USD
0.016924999654293,3549.0,0.0139260003343224,0.0156830009073019,0.0140669997781515,1764720000,JKC-USD
0.0157660003751516,3043.0,0.0150899998843669,0.0152439996600151,0.0156830009073019,1764806400,JKC-USD
0.0152470003813505,3080.0,0.0136310001835227,0.0149790002033114,0.0152439996600151,1764892800,JKC-USD
0.0151310004293918,3137.0,0.0131339998915791,0.0132950004190206,0.0149790002033114,1764979200,JKC-USD
0.0143590001389384,3046.0,0.0127790002152323,0.0136439995840191,0.0132950004190206,1765065600,JKC-USD
0.0140589997172355,2734.0,0.0127670001238584,0.0136980004608631,0.0136439995840191,1765152000,JKC-USD
0.0137000000104308,2418.0,0.0132799996063113,0.0135610001161694,0.0136839998885989,1765238400,JKC-USD
0.0136989997699856,2423.0,0.0128600001335144,0.0130319995805621,0.0135610001161694,1765324800,JKC-USD
0.0130740003660321,2400.0,0.0128579996526241,0.0129650002345442,0.0130319995805621,1765411200,JKC-USD
0.0131400004029273,2340.0,0.0128600001335144,0.0131400004029273,0.0129650002345442,1765497600,JKC-USD
0.0140209998935461,2665.0,0.0128089999780058,0.012899000197649,0.0131400004029273,1765584000,JKC-USD
0.0129019999876618,2290.0,0.0125129995867609,0.01252599991858,0.012899000197649,1765670400,JKC-USD
0.0131240002810955,2710.0,0.0119570000097155,0.0120270000770688,0.0125230001285672,1765756800,JKC-USD
0.0123880002647638,2232.0,0.0119880000129342,0.0121969999745488,0.0120270000770688,1765843200,JKC-USD
0.012508999556303,3444.0,0.0109270000830292,0.011009999550879,0.0121969999745488,1765929600,JKC-USD
0.0111899999901652,3538.0,0.0108470004051923,0.0109400004148483,0.011009999550879,1766016000,JKC-USD
0.0111560001969337,1952.0,0.0108479997143149,0.0111560001969337,0.0109400004148483,1766102400,JKC-USD
0.0114829996600747,2037.0,0.0111539997160434,0.0114270001649856,0.0111560001969337,1766188800,JKC-USD
0.0114609999582171,2177.0,0.0113719999790191,0.0114120002835989,0.0114270001649856,1766275200,JKC-USD
0.0114500001072883,2118.0,0.01084899995476,0.0109160002321004,0.0114120002835989,1766361600,JKC-USD
0.011285999789834,2094.0,0.0108470004051923,0.011214000172913,0.0109160002321004,1766448000,JKC-USD
0.0113479997962713,1930.0,0.0110999997705221,0.0112060001119971,0.011214000172913,1766534400,JKC-USD
0.0112209999933838,2071.0,0.0108479997143149,0.0109219998121261,0.0112060001119971,1766620800,JKC-USD
0.0109829995781183,1908.0,0.0108449999243021,0.010882000438869,0.0109219998121261,1766707200,JKC-USD
0.0109970001503825,2050.0,0.0108449999243021,0.0109430002048611,0.010882000438869,1766793600,JKC-USD
0.0110590001568198,2041.0,0.0108510004356503,0.0109959999099373,0.0109440004453063,1766880000,JKC-USD
0.0110170003026723,2053.0,0.0108500001952052,0.010882000438869,0.0109959999099373,1766966400,JKC-USD
0.0115679996088147,2555.0,0.0108409998938441,0.0114169996231794,0.010882000438869,1767052800,JKC-USD
0.0114240003749728,2002.0,0.011107999831438,0.011222000233829,0.0114169996231794,1767139200,JKC-USD
0.0113209998235106,1932.0,0.0110750002786517,0.0112730003893375,0.011222000233829,1767225600,JKC-USD
0.0127349998801946,2275.0,0.0111919995397329,0.0127029996365308,0.0112730003893375,1767312000,JKC-USD
0.0127510000020265,2305.0,0.0120449997484683,0.0122119998559355,0.0127029996365308,1767398400,JKC-USD
0.0124279996380209,2154.0,0.0120869996026158,0.0123100001364946,0.0122119998559355,1767484800,JKC-USD
0.0126750003546476,4743.0,0.0108449999243021,0.0124350003898143,0.0124040003865957,1767571200,JKC-USD
0.0128619996830821,45098.0,0.0121910003945231,0.0125799998641014,0.0124350003898143,1767657600,JKC-USD
0.0127689996734261,56750.0,0.0120890000835061,0.0121870003640651,0.0125799998641014,1767744000,JKC-USD
0.0127649996429681,59267.0,0.0108289998024702,0.011494000442326,0.0121870003640651,1767830400,JKC-USD
0.0130000002682209,55991.0,0.0107199996709823,0.0121510000899434,0.011494000442326,1767916800,JKC-USD
0.0122410003095865,59039.0,0.0106419995427131,0.0114040002226829,0.0121499998494982,1768003200,JKC-USD
0.0119839999824762,53519.0,0.0109230000525712,0.0117750000208616,0.0114040002226829,1768089600,JKC-USD
0.0118730003014206,58315.0,0.0109949996694922,0.0114789996296167,0.0117750000208616,1768176000,JKC-USD
0.0119240004569292,53865.0,0.0108350003138184,0.0108519997447729,0.0114789996296167,1768262400,JKC-USD
0.0119209997355937,54671.0,0.0108300000429153,0.0109489997848868,0.0108519997447729,1768348800,JKC-USD
0.0118110002949833,57789.0,0.0108390003442764,0.011553999967873,0.0109449997544288,1768435200,JKC-USD
0.0124989999458193,58422.0,0.010945999994874,0.0124989999458193,0.011553999967873,1768521600,JKC-USD
0.0136649999767541,52739.0,0.0111020002514123,0.0129920002073049,0.0124989999458193,1768608000,JKC-USD
0.0131820002570748,44322.0,0.0116419997066259,0.0121210003271698,0.0129920002073049,1768694400,JKC-USD
0.0126879997551441,45014.0,0.0117349997162818,0.0126809999346733,0.0121259996667504,1768780800,JKC-USD
0.0126820001751184,45210.0,0.0117960004135966,0.0118000004440546,0.0126809999346733,1768867200,JKC-USD
0.0126579999923706,49010.0,0.0108110001310706,0.0113859996199607,0.0118000004440546,1768953600,JKC-USD
0.0117969997227191,57783.0,0.0108070001006126,0.011214000172913,0.0113819995895028,1769040000,JKC-USD
0.0117939999327063,60260.0,0.0109139997512102,0.0112770004197955,0.0112110003829002,1769126400,JKC-USD
0.0119770001620054,54250.0,0.0107909999787807,0.0108260000124573,0.0112770004197955,1769212800,JKC-USD
0.0121640004217624,57742.0,0.0108260000124573,0.0111050000414252,0.0108260000124573,1769299200,JKC-USD
0.0119730001315474,32572.0,0.0109930001199245,0.0116480002179741,0.0111050000414252,1769385600,JKC-USD
0.0118199996650218,56276.0,0.0109799997881054,0.0110780000686645,0.0116480002179741,1769472000,JKC-USD
0.0117520000785589,60917.0,0.0107859997078776,0.0115560004487633,0.0110780000686645,1769558400,JKC-USD
0.0116550000384449,57838.0,0.0107819996774196,0.0116459997370839,0.0115560004487633,1769644800,JKC-USD
0.0116480002179741,52793.0,0.0094910003244876,0.0099680004641413,0.0116459997370839,1769731200,JKC-USD
0.0102359997108578,57898.0,0.0081289997324347,0.0083330003544688,0.0099680004641413,1769817600,JKC-USD
0.0086099999025464,63881.0,0.0081609999760985,0.0085209999233484,0.0083330003544688,1769904000,JKC-USD
0.0086960000917315,67700.0,0.0082379998639225,0.0085479998961091,0.0085209999233484,1769990400,JKC-USD
0.0085840001702308,62867.0,0.0082830004394054,0.0083950003609061,0.0085479998961091,1770076800,JKC-USD
0.0086059998720884,62672.0,0.0082539999857544,0.0083729997277259,0.0083950003609061,1770163200,JKC-USD
0.0085580004379153,61398.0,0.0080949999392032,0.0084359999746084,0.0083729997277259,1770249600,JKC-USD
0.0086190002039074,67548.0,0.0079330001026391,0.0081970002502202,0.0084359999746084,1770336000,JKC-USD
0.0085589997470378,63236.0,0.008016999810934,0.0081139998510479,0.0081970002502202,1770422400,JKC-USD
0.0086989998817443,57041.0,0.0077949999831616,0.0079880002886056,0.0081070000305771,1770508800,JKC-USD
0.0079880002886056,38317.0,0.0066419998183846,0.0075079998932778,0.0079880002886056,1770595200,JKC-USD
0.0082409996539354,43503.0,0.0074970000423491,0.0079950001090765,0.0074979998171329,1770681600,JKC-USD
0.0079969996586442,57111.0,0.0073819998651742,0.0075770001858472,0.0079950001090765,1770768000,JKC-USD
0.0083069996908307,60030.0,0.0074049998074769,0.0076469997875392,0.0075770001858472,1770854400,JKC-USD
0.0085279997438192,57471.0,0.0074680000543594,0.0081829996779561,0.0076469997875392,1770940800,JKC-USD
0.0083539998158812,34743.0,0.0058749997988343,0.0067659998312592,0.0081829996779561,1771027200,JKC-USD
0.0077820001170039,39512.0,0.0066920001991093,0.0074970000423491,0.0067659998312592,1771113600,JKC-USD
0.0081179998815059,49457.0,0.0073429998010396,0.0080279996618628,0.0074970000423491,1771200000,JKC-USD
0.0081160003319382,51437.0,0.0079589998349547,0.0080650001764297,0.0080279996618628,1771286400,JKC-USD
0.0080719999969005,60516.0,0.0074350000359117,0.0076040001586079,0.0080650001764297,1771372800,JKC-USD
0.0077240001410245,59636.0,0.0076040001586079,0.0077189998701214,0.0076040001586079,1771459200,JKC-USD
0.0080779995769262,53677.0,0.0076290001161396,0.0077220001257956,0.0077189998701214,1771545600,JKC-USD
0.0079030003398656,46019.0,0.0076379999518394,0.0078929997980594,0.0077140000648796,1771632000,JKC-USD
0.0079070003703236,41285.0,0.007594000082463,0.007846999913454,0.0078929997980594,1771718400,JKC-USD
0.007876000367105,42903.0,0.0075650000944733,0.0078450003638863,0.007846999913454,1771804800,JKC-USD
0.0078480001538991,46275.0,0.0057990001514554,0.0061849998310208,0.0078450003638863,1771891200,JKC-USD
0.0067610000260174,35648.0,0.0052680000662803,0.0057250000536441,0.0061849998310208,1771977600,JKC-USD
0.0066933874040842,45705.0,0.0053148111328482,0.0066933874040842,0.0057234638370573,1772146140,JKC-USD
0.999813973903656,36542.0,0.9985769987106324,0.999813973903656,0.9987329840660096,1768953600,JETUSD-USD
0.999813973903656,21879.0,0.9987760186195374,0.9987760186195374,0.999813973903656,1769040000,JETUSD-USD
0.999171018600464,20309.0,0.9987760186195374,0.9988150000572203,0.9987760186195374,1769126400,JETUSD-USD
0.9988150000572203,39250.0,0.9987630248069764,0.9987630248069764,0.9988150000572203,1769212800,JETUSD-USD
0.9991179704666138,23521.0,0.9982529878616332,0.9986609816551208,0.9987630248069764,1769299200,JETUSD-USD
0.9991220235824584,177235.0,0.9985079765319824,0.9991220235824584,0.9986609816551208,1769385600,JETUSD-USD
0.9991220235824584,23160.0,0.998183012008667,0.9989190101623536,0.9991220235824584,1769472000,JETUSD-USD
0.9989190101623536,373488.0,0.998528003692627,0.9986109733581544,0.9989190101623536,1769558400,JETUSD-USD
0.998744010925293,0.0,0.9980000257492064,0.9982360005378724,0.9986109733581544,1769644800,JETUSD-USD
0.9989150166511536,0.0,0.9979569911956788,0.9983279705047609,0.9982360005378724,1769731200,JETUSD-USD
1.0000580549240112,1470.0,0.9978129863739014,0.9978129863739014,0.9983279705047609,1769817600,JETUSD-USD
0.9996899962425232,690.0,0.9978129863739014,0.9994549751281738,0.9978129863739014,1769904000,JETUSD-USD
0.9998599886894226,0.0,0.998528003692627,0.9990820288658142,0.9994549751281738,1769990400,JETUSD-USD
0.9993389844894408,0.0,0.9984070062637328,0.9986479878425598,0.9990820288658142,1770076800,JETUSD-USD
0.9986479878425598,0.0,0.9972209930419922,0.9974589943885804,0.9986479878425598,1770163200,JETUSD-USD
0.9989780187606812,1754.0,0.9974589943885804,0.9981319904327391,0.9974589943885804,1770249600,JETUSD-USD
1.0009180307388306,1735.0,0.9981319904327391,0.999180018901825,0.9981319904327391,1770336000,JETUSD-USD
0.9998949766159058,0.0,0.9987760186195374,0.9993709921836852,0.999180018901825,1770422400,JETUSD-USD
0.9994019865989684,0.0,0.99891197681427,0.9994019865989684,0.9993709921836852,1770508800,JETUSD-USD
0.9998900294303894,1411.0,0.9987519979476928,0.999468982219696,0.9994019865989684,1770595200,JETUSD-USD
0.9995779991149902,4102.0,0.998881995677948,0.9995710253715516,0.999468982219696,1770681600,JETUSD-USD
1.0004520416259766,5253.0,0.9988030195236206,0.9991599917411804,0.9995710253715516,1770768000,JETUSD-USD
0.9999510049819946,0.0,0.9990350008010864,0.9990710020065308,0.9991599917411804,1770854400,JETUSD-USD
1.000290036201477,34204.0,0.9988669753074646,0.9995499849319458,0.9990710020065308,1770940800,JETUSD-USD
0.9997659921646118,0.0,0.999222993850708,0.999413013458252,0.9995499849319458,1771027200,JETUSD-USD
0.9998599886894226,0.0,0.999176025390625,0.999442994594574,0.999413013458252,1771113600,JETUSD-USD
0.9998180270195008,0.0,0.9992259740829468,0.9996839761734008,0.999442994594574,1771200000,JETUSD-USD
1.000506043434143,31824.0,0.9989820122718812,1.0000289678573608,0.9996839761734008,1771286400,JETUSD-USD
1.00061297416687,28694.0,0.9989569783210754,0.999109983444214,1.0000289678573608,1771372800,JETUSD-USD
1.000331997871399,30855.0,0.9989590048789978,0.9999060034751892,0.999109983444214,1771459200,JETUSD-USD
1.000517964363098,29678.0,0.9989920258522034,1.000012993812561,0.9999060034751892,1771545600,JETUSD-USD
1.0004370212554932,30489.0,0.9991329908370972,1.0001250505447388,1.000012993812561,1771632000,JETUSD-USD
1.000385046005249,32321.0,0.9990190267562866,1.0000669956207275,1.0001250505447388,1771718400,JETUSD-USD
1.000846028327942,31503.0,0.9991350173950196,1.000108003616333,1.0000669956207275,1771804800,JETUSD-USD
1.000920057296753,31172.0,0.9989740252494812,1.0004839897155762,1.000108003616333,1771891200,JETUSD-USD
1.000993013381958,29485.0,0.999343991279602,1.0004969835281372,1.0004839897155762,1771977600,JETUSD-USD
1.001284122467041,32650.0,0.9994018077850342,1.0007221698760986,1.000496745109558,1772146200,JETUSD-USD
0.2105350047349929,45848823.0,0.0910340026021003,0.0976039990782737,0.1726280003786087,1758240000,JOJO38402-USD
0.1328199952840805,21817909.0,0.0898919999599456,0.0943420007824897,0.0976080000400543,1758326400,JOJO38402-USD
0.1014870032668113,7682235.0,0.0748850032687187,0.0818819999694824,0.0940430015325546,1758412800,JOJO38402-USD
0.0840469971299171,3949993.0,0.058288998901844,0.058288998901844,0.0818900018930435,1758499200,JOJO38402-USD
0.0768750011920929,4665795.0,0.0569229982793331,0.0704059973359108,0.0582920014858245,1758585600,JOJO38402-USD
0.0748500004410743,2961974.0,0.0587820000946521,0.0588890016078949,0.0704450011253357,1758672000,JOJO38402-USD
0.0598540008068084,1643257.0,0.0446170009672641,0.0446950010955333,0.0588879995048046,1758758400,JOJO38402-USD
0.0484969988465309,1772417.0,0.044659998267889,0.0466989986598491,0.0446950010955333,1758844800,JOJO38402-USD
0.0526780001819133,2897301.0,0.0467000007629394,0.0479659996926784,0.0467050001025199,1758931200,JOJO38402-USD
0.0493119992315769,1810251.0,0.0458379983901977,0.0468829981982708,0.0480230003595352,1759017600,JOJO38402-USD
0.0566979981958866,2714747.0,0.0468540005385875,0.0523630008101463,0.046884000301361,1759104000,JOJO38402-USD
0.0554509982466697,3374494.0,0.0451110005378723,0.0457179993391037,0.0523630008101463,1759190400,JOJO38402-USD
0.0531090013682842,2650578.0,0.0456390008330345,0.0504029989242553,0.0457179993391037,1759276800,JOJO38402-USD
0.0522329993546009,2815772.0,0.0477260015904903,0.0499229989945888,0.0504020005464553,1759363200,JOJO38402-USD
0.064529001712799,4488372.0,0.0495939999818801,0.0595519989728927,0.0499220006167888,1759449600,JOJO38402-USD
0.0659009963274002,3915086.0,0.0570809990167617,0.0604149997234344,0.0595580004155635,1759536000,JOJO38402-USD
0.0686530023813247,3570264.0,0.0600170008838176,0.0633160024881362,0.0604149997234344,1759622400,JOJO38402-USD
0.0637610033154487,2749239.0,0.0581069998443126,0.0610119998455047,0.0633160024881362,1759708800,JOJO38402-USD
0.0762189999222755,4834926.0,0.0607950016856193,0.0706470012664794,0.0610119998455047,1759795200,JOJO38402-USD
0.0799439996480941,3817958.0,0.0616360008716583,0.0629139989614486,0.0706550031900405,1759881600,JOJO38402-USD
0.0644849985837936,2177425.0,0.0506240017712116,0.0526390001177787,0.0629149973392486,1759968000,JOJO38402-USD
0.0527850016951561,2372755.0,0.0408839993178844,0.0423859991133213,0.0526390001177787,1760054400,JOJO38402-USD
0.043333001434803,1855430.0,0.0410239994525909,0.0420310012996196,0.0423859991133213,1760140800,JOJO38402-USD
0.0485030002892017,2268041.0,0.0408929996192455,0.0475520007312297,0.0420419983565807,1760227200,JOJO38402-USD
0.0481549985706806,1794341.0,0.0445699989795684,0.0452839992940425,0.0475750006735324,1760313600,JOJO38402-USD
0.0458949990570545,1930848.0,0.040277000516653,0.0420299991965293,0.0452850013971328,1760400000,JOJO38402-USD
0.0427689999341964,2298333.0,0.03974200040102,0.040387000888586,0.0420349985361099,1760486400,JOJO38402-USD
0.0518280006945133,3906889.0,0.0403570011258125,0.0450079999864101,0.040387999266386,1760572800,JOJO38402-USD
0.0473200008273124,2937474.0,0.0392200015485286,0.0403859987854957,0.0450079999864101,1760659200,JOJO38402-USD
0.0441799983382225,2885453.0,0.0402619987726211,0.0432889983057975,0.0403859987854957,1760745600,JOJO38402-USD
0.0435680001974105,1090239.0,0.0412909984588623,0.0413350015878677,0.0433499999344348,1760832000,JOJO38402-USD
0.0415059998631477,933928.0,0.0396610014140605,0.0401230007410049,0.0413339994847774,1760918400,JOJO38402-USD
0.0401640012860298,877420.0,0.0373100005090236,0.0374240018427372,0.0401140004396438,1761004800,JOJO38402-USD
0.0385989993810653,858058.0,0.0371700003743171,0.0381279997527599,0.037416998296976,1761091200,JOJO38402-USD
0.0403910018503665,907347.0,0.0381279997527599,0.0397850014269351,0.0381279997527599,1761177600,JOJO38402-USD
0.0421340018510818,967428.0,0.0396860018372535,0.0411980003118515,0.0397850014269351,1761264000,JOJO38402-USD
0.0412399992346763,851760.0,0.0387800000607967,0.0392149984836578,0.0411980003118515,1761350400,JOJO38402-USD
0.0398630015552043,919187.0,0.0382830016314983,0.0388929992914199,0.0392640009522438,1761436800,JOJO38402-USD
0.0394460000097751,863026.0,0.0381059981882572,0.0382919982075691,0.0388929992914199,1761523200,JOJO38402-USD
0.0384339988231658,877639.0,0.0346390008926391,0.0351979993283748,0.0383000001311302,1761609600,JOJO38402-USD
0.0357090011239051,953419.0,0.0343709997832775,0.0347709991037845,0.0351979993283748,1761696000,JOJO38402-USD
0.0351379998028278,867669.0,0.0333140008151531,0.0340219996869564,0.0347720012068748,1761782400,JOJO38402-USD
0.0351070016622543,855785.0,0.0337509997189044,0.0341349989175796,0.0340219996869564,1761868800,JOJO38402-USD
0.0345080010592937,808501.0,0.0336790010333061,0.0341689996421337,0.0341349989175796,1761955200,JOJO38402-USD
0.0344030000269413,876799.0,0.0313960015773773,0.0316740013659,0.0341689996421337,1762041600,JOJO38402-USD
0.0320129990577697,828154.0,0.0286170002073049,0.0286359991878271,0.0316740013659,1762128000,JOJO38402-USD
0.0291489996016025,814297.0,0.026512999087572,0.0271439999341964,0.0286359991878271,1762214400,JOJO38402-USD
0.0280339997261762,746894.0,0.0266110002994537,0.0277629997581243,0.0271439999341964,1762300800,JOJO38402-USD
0.02827800065279,806716.0,0.0270409993827343,0.0274870004504919,0.0277629997581243,1762387200,JOJO38402-USD
0.0286159999668598,555100.0,0.0268460009247064,0.0284059997648,0.0274870004504919,1762473600,JOJO38402-USD
0.0288699995726346,529258.0,0.0282920002937316,0.0287560001015663,0.0284070000052452,1762560000,JOJO38402-USD
0.0287640001624822,546760.0,0.0279259998351335,0.0284030009061098,0.0287560001015663,1762646400,JOJO38402-USD
0.0287570003420114,682464.0,0.0277229994535446,0.0280200000852346,0.0284030009061098,1762732800,JOJO38402-USD
0.0283100008964538,662683.0,0.0274580009281635,0.0275180004537105,0.0280210003256797,1762819200,JOJO38402-USD
0.0282690003514289,616475.0,0.027276000007987,0.0273919999599456,0.0275199990719556,1762905600,JOJO38402-USD
0.0274570006877183,581187.0,0.0257690008729696,0.0263739991933107,0.0273919999599456,1762992000,JOJO38402-USD
0.0264410004019737,691900.0,0.0251909997314214,0.0255369991064071,0.0263730008155107,1763078400,JOJO38402-USD
0.0260249990969896,663488.0,0.0254510007798671,0.0258109997957944,0.0255369991064071,1763164800,JOJO38402-USD
0.0265950001776218,679315.0,0.025645999237895,0.0260080005973577,0.0258109997957944,1763251200,JOJO38402-USD
0.026435999199748,730609.0,0.0252439994364976,0.0254740007221698,0.0260080005973577,1763337600,JOJO38402-USD
0.0258760005235672,607308.0,0.0248230006545782,0.0253669992089271,0.0254740007221698,1763424000,JOJO38402-USD
0.0253899991512298,714606.0,0.02347999997437,0.0239940006285905,0.0253679994493722,1763510400,JOJO38402-USD
0.0244030002504587,347788.0,0.0232190005481243,0.0232660006731748,0.0239940006285905,1763596800,JOJO38402-USD
0.0232859998941421,404011.0,0.021501999348402,0.0220100004225969,0.0232660006731748,1763683200,JOJO38402-USD
0.0223099999129772,361149.0,0.0217959992587566,0.0221560001373291,0.0220069997012615,1763769600,JOJO38402-USD
0.0228220000863075,371133.0,0.0220359992235898,0.0226910002529621,0.0221560001373291,1763856000,JOJO38402-USD
0.0231379996985197,353860.0,0.0220839995890855,0.0228129997849464,0.0226910002529621,1763942400,JOJO38402-USD
0.0228950008749961,351954.0,0.0223479997366666,0.0227370001375675,0.0228129997849464,1764028800,JOJO38402-USD
0.0232609994709491,385388.0,0.0223050005733966,0.0232159998267889,0.0227370001375675,1764115200,JOJO38402-USD
0.0235699992626905,384582.0,0.0228259991854429,0.0231560003012418,0.0232159998267889,1764201600,JOJO38402-USD
0.0232069995254278,309660.0,0.022631000727415,0.0230199992656707,0.0231580007821321,1764288000,JOJO38402-USD
0.0230609998106956,379917.0,0.0227310005575418,0.0228039994835853,0.0230199992656707,1764374400,JOJO38402-USD
0.0233040004968643,316765.0,0.0226700007915496,0.0230349991470575,0.0228039994835853,1764460800,JOJO38402-USD
0.0230349991470575,400926.0,0.0211839992552995,0.0219969991594553,0.0230349991470575,1764547200,JOJO38402-USD
0.0226639993488788,356856.0,0.0215550009161233,0.0225770007818937,0.0219889990985393,1764633600,JOJO38402-USD
0.0228000003844499,370600.0,0.0222600009292364,0.0225009992718696,0.0225750003010034,1764720000,JOJO38402-USD
0.022894000634551,367783.0,0.0219989996403455,0.0222089998424053,0.0226670000702142,1764806400,JOJO38402-USD
0.0224050004035234,342758.0,0.0217199996113777,0.0217620003968477,0.0222089998424053,1764892800,JOJO38402-USD
0.0221030004322528,348508.0,0.0216830000281333,0.0219810009002685,0.0217620003968477,1764979200,JOJO38402-USD
0.0223200004547834,389869.0,0.0217599999159574,0.0220679994672536,0.0219810009002685,1765065600,JOJO38402-USD
0.0227749999612569,393304.0,0.0220490004867315,0.0226150006055831,0.0220679994672536,1765152000,JOJO38402-USD
0.0246190000325441,455108.0,0.0220640003681182,0.022291999310255,0.0226150006055831,1765238400,JOJO38402-USD
0.0223999992012977,372065.0,0.0217909999191761,0.0220219995826482,0.0222890004515647,1765324800,JOJO38402-USD
0.0221180003136396,378710.0,0.0213709995150566,0.0217039994895458,0.0220219995826482,1765411200,JOJO38402-USD
0.0219679996371269,451535.0,0.0213670004159212,0.0214120000600814,0.0217039994895458,1765497600,JOJO38402-USD
0.0218640007078647,438373.0,0.0213760007172822,0.0218219999223947,0.0214120000600814,1765584000,JOJO38402-USD
0.0218470003455877,427813.0,0.0216170009225606,0.0216860007494688,0.0218219999223947,1765670400,JOJO38402-USD
0.0219219997525215,448082.0,0.0209539998322725,0.021153999492526,0.0216860007494688,1765756800,JOJO38402-USD
0.0216480009257793,421191.0,0.0211299993097782,0.0214889999479055,0.021153999492526,1765843200,JOJO38402-USD
0.0215639993548393,491427.0,0.0209449995309114,0.021093999966979,0.0214889999479055,1765929600,JOJO38402-USD
0.0211440008133649,169122.0,0.0206150002777576,0.0207410007715225,0.021093999966979,1766016000,JOJO38402-USD
0.0214099995791912,169965.0,0.0204709991812706,0.0208599995821714,0.0207410007715225,1766102400,JOJO38402-USD
0.0212009996175766,159571.0,0.0206909999251365,0.0210490003228187,0.0208599995821714,1766188800,JOJO38402-USD
0.0227450001984834,212849.0,0.0208449997007846,0.0227450001984834,0.0210490003228187,1766275200,JOJO38402-USD
0.0240620002150535,231566.0,0.0227450001984834,0.023879000917077,0.0227450001984834,1766361600,JOJO38402-USD
0.0244340002536773,304863.0,0.0234769992530345,0.0240299999713897,0.023879000917077,1766448000,JOJO38402-USD
0.0242909993976354,151576.0,0.0236750002950429,0.0241930000483989,0.0240299999713897,1766534400,JOJO38402-USD
0.0251030009239912,171325.0,0.0241240002214908,0.0245309993624687,0.0241930000483989,1766620800,JOJO38402-USD
0.0251930002123117,159818.0,0.0245089996606111,0.0249770004302263,0.0245309993624687,1766707200,JOJO38402-USD
0.0258319992572069,169618.0,0.0248550008982419,0.0253679994493722,0.0249770004302263,1766793600,JOJO38402-USD
0.0337960012257099,661758.0,0.0252429991960525,0.0298820007592439,0.0253679994493722,1766880000,JOJO38402-USD
0.8328710198402405,27932028.0,0.0265660006552934,0.2760240137577057,0.0298820007592439,1766966400,JOJO38402-USD
0.3953740000724792,26519911.0,0.0458020009100437,0.0504230000078678,0.2744649946689605,1767052800,JOJO38402-USD
0.050230998545885,7575302.0,0.0213670004159212,0.026095999404788,0.050230998545885,1767139200,JOJO38402-USD
0.0325060002505779,3821238.0,0.0204789992421865,0.0225559994578361,0.0260930005460977,1767225600,JOJO38402-USD
0.0225629992783069,1580731.0,0.0167939998209476,0.0179839991033077,0.0225629992783069,1767312000,JOJO38402-USD
0.0191769991070032,1569310.0,0.0138689996674656,0.0152860004454851,0.0180699992924928,1767398400,JOJO38402-USD
0.0454109981656074,17160566.0,0.0147879999130964,0.0262410007417202,0.0152340000495314,1767484800,JOJO38402-USD
0.0284979995340108,5118336.0,0.0180420000106096,0.022351000458002,0.0261390004307031,1767571200,JOJO38402-USD
0.0324960015714168,8466703.0,0.0190319996327161,0.0261480007320642,0.022316999733448,1767657600,JOJO38402-USD
0.0302269998937845,3364815.0,0.0221529994159936,0.0232219994068145,0.0259840004146099,1767744000,JOJO38402-USD
0.0259169992059469,1832188.0,0.0195799991488456,0.0227780006825923,0.0232319999486207,1767830400,JOJO38402-USD
0.0254580006003379,1434387.0,0.0211399998515844,0.0221439991146326,0.0227559991180896,1767916800,JOJO38402-USD
0.0221420004963874,1139884.0,0.0194620005786418,0.0196150001138448,0.0221360009163618,1768003200,JOJO38402-USD
0.0270269997417926,3395057.0,0.0185920000076293,0.0227869991213083,0.0196180008351802,1768089600,JOJO38402-USD
0.0228059999644756,2866680.0,0.0168440006673336,0.0191430002450943,0.0227959994226694,1768176000,JOJO38402-USD
0.0195809993892908,2584451.0,0.0164240002632141,0.017442999407649,0.0191050004214048,1768262400,JOJO38402-USD
0.0210309997200965,7309802.0,0.0168779995292425,0.0178350005298852,0.0174029991030693,1768348800,JOJO38402-USD
0.017875000834465,571866.0,0.016610000282526,0.0174540001899003,0.0178350005298852,1768435200,JOJO38402-USD
0.0174560006707906,748476.0,0.0148149998858571,0.0159350000321865,0.0174540001899003,1768521600,JOJO38402-USD
0.0170310009270906,672098.0,0.0153179997578263,0.0156609993427991,0.0159350000321865,1768608000,JOJO38402-USD
0.0166289992630481,450808.0,0.0150520000606775,0.0150549998506903,0.0156609993427991,1768694400,JOJO38402-USD
0.0199599992483854,1530571.0,0.0146289998665452,0.0155260004103183,0.0150549998506903,1768780800,JOJO38402-USD
0.0162770003080368,590458.0,0.0138389999046921,0.0142780002206563,0.0155309997498989,1768867200,JOJO38402-USD
0.0170590002089738,856624.0,0.0137440003454685,0.0155649995431303,0.0142780002206563,1768953600,JOJO38402-USD
0.0157789997756481,485670.0,0.0136280003935098,0.0140169998630881,0.0155649995431303,1769040000,JOJO38402-USD
0.0152709996327757,408287.0,0.0138600002974271,0.0143510000780224,0.0140169998630881,1769126400,JOJO38402-USD
0.0143529996275901,334258.0,0.0136860003694891,0.0138830002397298,0.0143510000780224,1769212800,JOJO38402-USD
0.0144020002335309,454216.0,0.012962999753654,0.0133950002491474,0.0138830002397298,1769299200,JOJO38402-USD
0.0138079999014735,348403.0,0.0128070004284381,0.0130059998482465,0.0133950002491474,1769385600,JOJO38402-USD
0.0136259999126195,417316.0,0.0125759998336434,0.0128549998626112,0.0130059998482465,1769472000,JOJO38402-USD
0.0130230002105236,288439.0,0.0122320000082254,0.0123079996556043,0.0128549998626112,1769558400,JOJO38402-USD
0.0124380001798272,409937.0,0.0102000003680586,0.0114070000126957,0.012190000154078,1769644800,JOJO38402-USD
0.013922999612987,576373.0,0.0105309998616576,0.0110010001808404,0.0114070000126957,1769731200,JOJO38402-USD
0.0126820001751184,430910.0,0.0105320001021027,0.0110999997705221,0.0110010001808404,1769817600,JOJO38402-USD
0.0117750000208616,436083.0,0.0091620003804564,0.0091979997232556,0.0111060002818703,1769904000,JOJO38402-USD
0.0094200000166893,518831.0,0.0071240002289414,0.0078229997307062,0.0091679999604821,1769990400,JOJO38402-USD
0.0098289996385574,465112.0,0.0076939999125897,0.008297000080347,0.0078229997307062,1770076800,JOJO38402-USD
0.008644999936223,298515.0,0.0072969999164342,0.0074089998379349,0.008275999687612,1770163200,JOJO38402-USD
0.0078539997339248,385432.0,0.0058180000633001,0.0060879997909069,0.0074089998379349,1770249600,JOJO38402-USD
0.0067850002087652,286127.0,0.0058690002188086,0.0063180001452565,0.0060970000922679,1770336000,JOJO38402-USD
0.006533000152558,277479.0,0.0053249998018145,0.0053810002282261,0.0063180001452565,1770422400,JOJO38402-USD
0.0111189996823668,1738128.0,0.005379999987781,0.0065100002102553,0.005379999987781,1770508800,JOJO38402-USD
0.0144370002672076,4332286.0,0.0065089999698102,0.0119820004329085,0.0065089999698102,1770595200,JOJO38402-USD
0.0121099995449185,1080444.0,0.0079429997131228,0.0087759997695684,0.0120360003784298,1770681600,JOJO38402-USD
0.0087919998914003,472944.0,0.0073460000567138,0.0076540000736713,0.0087190000340342,1770768000,JOJO38402-USD
0.0077379997819662,278737.0,0.0068049998953938,0.0069289999082684,0.0076540000736713,1770854400,JOJO38402-USD
0.0074559999629855,269906.0,0.0066419998183846,0.0070199999026954,0.0069289999082684,1770940800,JOJO38402-USD
0.0105739999562501,791224.0,0.006703000050038,0.0088989995419979,0.0070199999026954,1771027200,JOJO38402-USD
0.0088910004124045,456382.0,0.0076009999029338,0.0076999999582767,0.0088430000469088,1771113600,JOJO38402-USD
0.0079629998654127,239081.0,0.0071829999797046,0.0073669999837875,0.0076999999582767,1771200000,JOJO38402-USD
0.0084650004282593,376939.0,0.0071609998121857,0.0072750002145767,0.0073669999837875,1771286400,JOJO38402-USD
0.007596000097692,267416.0,0.0070830001495778,0.007333000190556,0.0072750002145767,1771372800,JOJO38402-USD
0.0078889997676014,257910.0,0.0071009998209774,0.0073799998499453,0.007333000190556,1771459200,JOJO38402-USD
0.0077450000680983,229398.0,0.0071499999612569,0.0072900000959634,0.0073799998499453,1771545600,JOJO38402-USD
0.0074769998900592,200069.0,0.0068549998104572,0.0071200001984834,0.0072900000959634,1771632000,JOJO38402-USD
0.0071560000069439,243412.0,0.0065709999762475,0.0067360000684857,0.0071200001984834,1771718400,JOJO38402-USD
0.0067380000837147,210993.0,0.0060399998910725,0.0060569997876882,0.0067360000684857,1771804800,JOJO38402-USD
0.0068399999290704,269583.0,0.0058639999479055,0.0060120001435279,0.0060560000129044,1771891200,JOJO38402-USD
0.0084170000627636,705105.0,0.0058249998837709,0.0071840002201497,0.0060120001435279,1771977600,JOJO38402-USD
0.0074995839968323,287578.0,0.0066446042619645,0.0069386274553835,0.0071799792349338,1772146020,JOJO38402-USD
34.03407287597656,2425.0,32.16889953613281,33.76616287231445,32.30244064331055,1667520000,JITOSOL-USD
38.439247131347656,3860.0,33.76139450073242,36.7513313293457,33.76556396484375,1667606400,JITOSOL-USD
36.83538055419922,2632.0,32.541534423828125,32.75230026245117,36.7514877319336,1667692800,JITOSOL-USD
33.02470397949219,3208.0,29.31696319580078,29.550052642822266,32.75170135498047,1667779200,JITOSOL-USD
30.64846420288086,10488.0,22.229955673217773,24.195480346679688,29.549280166625977,1667865600,JITOSOL-USD
24.200349807739254,116538.0,13.601025581359863,14.552868843078612,24.19911766052246,1667952000,JITOSOL-USD
17.822641372680664,27970.0,14.213299751281738,17.201265335083008,14.546558380126951,1668038400,JITOSOL-USD
17.61246109008789,2191.0,15.185628890991213,15.721195220947266,17.190227508544922,1668124800,JITOSOL-USD
15.848752975463867,57884.0,14.482342720031738,14.482342720031738,15.72470474243164,1668211200,JITOSOL-USD
14.482794761657717,13546.0,13.128644943237305,13.135109901428224,14.482794761657717,1668297600,JITOSOL-USD
14.707830429077148,87523.0,12.248884201049805,13.930768966674805,13.136232376098633,1668384000,JITOSOL-USD
14.879937171936035,103092.0,13.929757118225098,14.243903160095217,13.931755065917969,1668470400,JITOSOL-USD
14.508057594299316,51935.0,13.72569179534912,14.284330368041992,14.242684364318848,1668556800,JITOSOL-USD
14.452383041381836,4649.0,13.18750286102295,13.67272663116455,14.284746170043944,1668643200,JITOSOL-USD
13.800326347351074,25688.0,13.082526206970217,13.243063926696776,13.67270278930664,1668729600,JITOSOL-USD
13.247819900512695,27191.0,12.669261932373049,12.926247596740724,13.242938041687012,1668816000,JITOSOL-USD
13.412014961242676,6139.0,12.222968101501465,12.227187156677246,12.926295280456545,1668902400,JITOSOL-USD
12.24046516418457,147015.0,11.367859840393066,11.85312271118164,12.227150917053224,1668988800,JITOSOL-USD
12.433306694030762,21648.0,11.105934143066406,12.426340103149414,11.852961540222168,1669075200,JITOSOL-USD
14.374024391174316,3416.0,12.423383712768556,14.355046272277832,12.425146102905272,1669161600,JITOSOL-USD
14.754472732543944,78993.0,13.9593505859375,14.572624206542969,14.354618072509766,1669248000,JITOSOL-USD
14.575334548950195,15613.0,13.999980926513672,14.128198623657228,14.572394371032717,1669334400,JITOSOL-USD
14.944315910339355,35101.0,14.072590827941896,14.183218955993652,14.130155563354492,1669420800,JITOSOL-USD
14.413686752319336,3300.0,14.14449977874756,14.177061080932615,14.182868003845217,1669507200,JITOSOL-USD
14.178239822387695,9295.0,12.884011268615724,13.37864589691162,14.177226066589355,1669593600,JITOSOL-USD
13.90402603149414,804.0,13.275920867919922,13.423300743103027,13.378827095031738,1669680000,JITOSOL-USD
14.204696655273438,5942.0,13.368314743041992,14.20241928100586,13.423314094543455,1669766400,JITOSOL-USD
14.205249786376951,3584.0,13.492740631103516,13.507583618164062,14.205249786376951,1669852800,JITOSOL-USD
13.79258632659912,15843.0,13.442402839660645,13.769804954528809,13.507376670837402,1669939200,JITOSOL-USD
13.775032997131348,27748.0,13.33585262298584,13.347503662109377,13.769685745239258,1670025600,JITOSOL-USD
13.759087562561035,53784.0,13.346746444702148,13.759087562561035,13.346746444702148,1670112000,JITOSOL-USD
14.170194625854492,5667.0,13.71951389312744,13.893383026123049,13.759831428527832,1670198400,JITOSOL-USD
14.366116523742676,7281.0,13.893217086791992,14.35202980041504,13.893372535705566,1670284800,JITOSOL-USD
14.372020721435549,14934.0,13.57760238647461,13.624112129211426,14.353052139282228,1670371200,JITOSOL-USD
13.820815086364746,20674.0,13.403799057006836,13.761825561523438,13.624144554138184,1670457600,JITOSOL-USD
14.035731315612791,369.0,13.630414009094238,13.65764617919922,13.761848449707031,1670544000,JITOSOL-USD
13.74701690673828,2138.0,13.651396751403809,13.692036628723145,13.657626152038574,1670630400,JITOSOL-USD
13.843505859375,3248.0,13.506258010864258,13.554943084716797,13.6920747756958,1670716800,JITOSOL-USD
13.559015274047852,717.0,13.059136390686035,13.38467788696289,13.554949760437012,1670803200,JITOSOL-USD
14.065393447875977,6795.0,12.913348197937012,13.876998901367188,13.383503913879396,1670889600,JITOSOL-USD
14.851682662963867,2034.0,13.840994834899902,14.230095863342283,13.879790306091309,1670976000,JITOSOL-USD
14.492801666259766,1069.0,14.011163711547852,14.078882217407228,14.22907829284668,1671062400,JITOSOL-USD
14.23546028137207,5954.0,12.263558387756348,12.30474853515625,14.080438613891602,1671148800,JITOSOL-USD
12.98834228515625,486905.0,12.034573554992676,12.53927993774414,12.303956031799316,1671235200,JITOSOL-USD
12.62034797668457,4555.0,12.397479057312012,12.556255340576172,12.539623260498049,1671321600,JITOSOL-USD
12.616190910339355,10451.0,11.840103149414062,12.010417938232422,12.55638313293457,1671408000,JITOSOL-USD
12.510129928588867,7504.0,11.983967781066896,12.366292953491213,12.010414123535156,1671494400,JITOSOL-USD
12.401531219482422,8469.0,12.050703048706056,12.205257415771484,12.363076210021973,1671580800,JITOSOL-USD
12.24256706237793,7048.0,11.840542793273926,11.850247383117676,12.205458641052246,1671667200,JITOSOL-USD
12.145737648010254,6871.0,11.850110054016112,11.889690399169922,11.850110054016112,1671753600,JITOSOL-USD
11.889046669006348,96568.0,11.341818809509276,11.525376319885254,11.889046669006348,1671840000,JITOSOL-USD
11.695633888244627,6350.0,11.408210754394531,11.49524974822998,11.525312423706056,1671926400,JITOSOL-USD
11.65647029876709,9060.0,11.276366233825684,11.387357711791992,11.494544982910156,1672012800,JITOSOL-USD
11.595322608947754,39815.0,10.873835563659668,11.163396835327148,11.387267112731934,1672099200,JITOSOL-USD
11.383819580078123,1942.0,9.677169799804688,9.848719596862791,11.164533615112305,1672185600,JITOSOL-USD
10.509909629821776,33089.0,8.601914405822754,9.65837574005127,9.848626136779783,1672272000,JITOSOL-USD
10.052204132080078,10281.0,9.200798034667969,9.964255332946776,9.658258438110352,1672358400,JITOSOL-USD
10.232248306274414,5171.0,9.797837257385254,10.051895141601562,9.964285850524902,1672444800,JITOSOL-USD
10.13071346282959,5967.0,9.828802108764648,10.082429885864258,10.051961898803713,1672531200,JITOSOL-USD
11.460152626037598,2032.0,9.960318565368652,11.39560890197754,10.082500457763672,1672617600,JITOSOL-USD
13.430785179138184,20787.0,11.197895050048828,13.421096801757812,11.395064353942873,1672704000,JITOSOL-USD
14.176227569580078,43979.0,13.13125705718994,13.63526439666748,13.421146392822266,1672790400,JITOSOL-USD
13.867630004882812,59021.0,13.158856391906738,13.53541374206543,13.635897636413574,1672876800,JITOSOL-USD
13.6184663772583,18767.0,12.988330841064451,13.603187561035156,13.535218238830566,1672963200,JITOSOL-USD
13.627986907958984,2190.0,13.24269199371338,13.255488395690918,13.602842330932615,1673049600,JITOSOL-USD
14.093866348266602,31208.0,13.091094970703123,14.085081100463867,13.254748344421388,1673136000,JITOSOL-USD
17.287179946899414,54889.0,12.270578384399414,16.51167106628418,14.08757495880127,1673222400,JITOSOL-USD
16.76245880126953,18376.0,15.847359657287598,16.350936889648438,16.51267433166504,1673308800,JITOSOL-USD
16.623437881469727,75903.0,15.582354545593262,16.56702995300293,16.35104751586914,1673395200,JITOSOL-USD
16.928651809692383,66789.0,16.03057861328125,16.64102554321289,16.769161224365234,1673481600,JITOSOL-USD
18.562562942504883,88123.0,16.426979064941406,18.315025329589844,16.641164779663086,1673568000,JITOSOL-USD
24.59830665588379,830443.0,18.31313705444336,24.46726417541504,18.3140869140625,1673654400,JITOSOL-USD
24.61013984680176,170043.0,22.41156578063965,23.01412010192871,24.46502494812012,1673740800,JITOSOL-USD
24.682994842529297,522290.0,22.92896270751953,23.914810180664062,23.016284942626957,1673827200,JITOSOL-USD
24.042457580566406,73658.0,23.358739852905277,23.358739852905277,23.91853904724121,1673913600,JITOSOL-USD
23.764917373657227,417506.0,21.27931785583496,21.44202423095703,23.356809616088867,1674000000,JITOSOL-USD
22.41544914245605,124413.0,20.896881103515625,21.72005271911621,21.440954208374023,1674086400,JITOSOL-USD
25.827091217041016,146317.0,21.28557777404785,25.82376480102539,21.720481872558597,1674172800,JITOSOL-USD
26.202960968017575,224031.0,25.057071685791016,25.057071685791016,25.82864189147949,1674259200,JITOSOL-USD
25.656471252441406,473947.0,23.972829818725582,24.588985443115234,25.064409255981445,1674345600,JITOSOL-USD
25.099475860595703,618166.0,24.32366943359375,24.670425415039062,24.586196899414062,1674432000,JITOSOL-USD
25.37040328979492,212996.0,23.19627952575684,23.21563148498535,24.66561889648437,1674518400,JITOSOL-USD
25.227588653564453,88001.0,22.82560920715332,24.910001754760746,23.217100143432617,1674604800,JITOSOL-USD
25.332300186157227,65777.0,24.498432159423828,24.704517364501957,24.90587043762207,1674691200,JITOSOL-USD
25.027362823486328,73859.0,23.923051834106445,24.66983985900879,24.70125389099121,1674777600,JITOSOL-USD
25.167137145996094,40563.0,24.26791763305664,24.314977645874023,24.668262481689453,1674864000,JITOSOL-USD
26.773164749145508,67701.0,24.293821334838867,26.024816513061523,24.314897537231445,1674950400,JITOSOL-USD
26.55424690246582,149732.0,23.924949645996094,24.246925354003903,26.022682189941406,1675036800,JITOSOL-USD
24.68763542175293,153109.0,23.983884811401367,24.25121688842773,24.25051498413086,1675123200,JITOSOL-USD
25.39022827148437,179269.0,23.02521133422852,25.347230911254883,24.250825881958008,1675209600,JITOSOL-USD
26.23982810974121,110011.0,24.712276458740234,24.732011795043945,25.351451873779297,1675296000,JITOSOL-USD
25.342573165893555,96750.0,24.54330062866211,25.10946273803711,24.731088638305664,1675382400,JITOSOL-USD
25.23242950439453,27883.0,24.790367126464844,24.81549072265625,25.115442276000977,1675468800,JITOSOL-USD
24.825159072875977,537175.0,23.48532485961914,23.89424514770508,24.808124542236328,1675555200,JITOSOL-USD
24.01315116882324,360021.0,23.28889274597168,23.28889274597168,23.894794464111328,1675641600,JITOSOL-USD
24.08798217773437,298413.0,23.22283744812012,24.08798217773437,23.29169464111328,1675728000,JITOSOL-USD
24.335861206054688,34230.0,23.364227294921875,23.56890296936035,24.08744239807129,1675814400,JITOSOL-USD
23.629751205444336,137246.0,21.02237892150879,21.02237892150879,23.567270278930664,1675900800,JITOSOL-USD
21.48382377624512,197158.0,20.66448783874512,20.933012008666992,21.029306411743164,1675987200,JITOSOL-USD
21.223051071166992,88426.0,20.66707801818848,21.20281219482422,20.937973022460938,1676073600,JITOSOL-USD
22.541831970214844,55317.0,21.04788589477539,21.847898483276367,21.19515609741211,1676160000,JITOSOL-USD
21.869304656982425,136924.0,20.587915420532227,21.21144294738769,21.844139099121094,1676246400,JITOSOL-USD
22.387922286987305,84262.0,21.19222068786621,21.818117141723636,21.21806526184082,1676332800,JITOSOL-USD
24.227672576904297,32434.0,21.68436050415039,24.227672576904297,21.814037322998047,1676419200,JITOSOL-USD
24.3975887298584,109180.0,22.30718994140625,22.7574405670166,24.227537155151367,1676505600,JITOSOL-USD
23.894514083862305,21501.0,22.17900657653809,23.547496795654297,22.760446548461918,1676592000,JITOSOL-USD
24.107160568237305,56544.0,23.44966125488281,23.98750686645508,23.54370880126953,1676678400,JITOSOL-USD
25.77976417541504,92067.0,23.76480865478516,25.43446922302246,23.982566833496094,1676764800,JITOSOL-USD
27.26921844482422,72724.0,24.87641906738281,26.55580711364746,25.434650421142575,1676851200,JITOSOL-USD
26.838003158569336,83728.0,25.279916763305664,25.340421676635746,26.55640983581543,1676937600,JITOSOL-USD
25.510425567626957,41387.0,23.886850357055664,24.652496337890625,25.34196281433105,1677024000,JITOSOL-USD
25.06535148620605,42856.0,24.213552474975582,24.31446647644043,24.652782440185547,1677110400,JITOSOL-USD
24.461084365844727,79087.0,23.103914260864254,23.39263343811035,24.31431770324707,1677196800,JITOSOL-USD
23.65392303466797,37559.0,23.185243606567383,23.302040100097656,23.39335823059082,1677283200,JITOSOL-USD
23.84290885925293,238104.0,22.81757926940918,23.66004180908203,23.294069290161133,1677369600,JITOSOL-USD
23.74195671081543,26854.0,22.858064651489254,23.1064510345459,23.660520553588867,1677456000,JITOSOL-USD
23.13277053833008,16518.0,22.3547477722168,22.42917251586914,23.10580825805664,1677542400,JITOSOL-USD
23.247976303100582,8828.0,22.19736099243164,22.87244415283203,22.43222427368164,1677628800,JITOSOL-USD
22.97039031982422,29498.0,22.20989418029785,22.45078468322754,22.871713638305664,1677715200,JITOSOL-USD
22.4666690826416,52638.0,21.14338111877441,21.82139015197754,22.45158576965332,1677801600,JITOSOL-USD
21.916183471679688,30713.0,21.055673599243164,21.423444747924805,21.821212768554688,1677888000,JITOSOL-USD
21.90931510925293,26928.0,21.39935111999512,21.43400382995605,21.424814224243164,1677974400,JITOSOL-USD
21.479278564453125,28168.0,21.153261184692383,21.234657287597656,21.43499565124512,1678060800,JITOSOL-USD
21.37692070007324,6844.0,20.67867088317871,20.75303649902344,21.23810768127441,1678147200,JITOSOL-USD
20.770252227783203,12006.0,19.406206130981445,19.410606384277344,20.75327491760254,1678233600,JITOSOL-USD
19.720157623291016,41.0,17.650470733642578,17.67401885986328,19.40864944458008,1678320000,JITOSOL-USD
18.560333251953125,327371.0,16.595136642456055,18.560333251953125,17.675010681152344,1678406400,JITOSOL-USD
20.131465911865234,1911168.0,18.11164093017578,19.170997619628903,18.561777114868164,1678492800,JITOSOL-USD
20.817102432250977,515845.0,18.406509399414062,20.757429122924805,19.166810989379883,1678579200,JITOSOL-USD
21.524152755737305,123399.0,19.48008918762207,21.140966415405277,20.759258270263672,1678665600,JITOSOL-USD
22.517637252807617,3734.0,20.68995857238769,21.503955841064453,21.133583068847656,1678752000,JITOSOL-USD
21.931367874145508,18027.0,19.894269943237305,20.23929214477539,21.49403953552246,1678838400,JITOSOL-USD
20.82985115051269,2.0,19.971397399902344,20.59134292602539,20.23251342773437,1678924800,JITOSOL-USD
22.13015365600586,4492.0,19.992826461791992,22.119953155517575,20.59522247314453,1679011200,JITOSOL-USD
23.32325935363769,15602.0,21.72991752624512,21.76667022705078,22.121618270874023,1679097600,JITOSOL-USD
22.94115829467773,1169.0,21.767183303833008,22.58320426940918,21.767183303833008,1679184000,JITOSOL-USD
24.315046310424805,147757.0,22.40032768249512,22.826496124267575,22.590717315673828,1679270400,JITOSOL-USD
23.60879135131836,219712.0,22.29746627807617,23.18959045410156,22.82894515991211,1679356800,JITOSOL-USD
23.511642456054688,226604.0,21.854707717895508,22.279590606689453,23.182167053222656,1679443200,JITOSOL-USD
23.042705535888672,236688.0,21.809301376342773,22.78076171875,22.275121688842773,1679529600,JITOSOL-USD
22.82148551940918,950013.0,21.11689567565918,21.30323982238769,22.782543182373047,1679616000,JITOSOL-USD
21.450382232666016,76765.0,20.998062133789062,21.1357536315918,21.30888938903809,1679702400,JITOSOL-USD
21.60824966430664,1818441.0,20.90451431274414,21.522544860839844,21.137136459350582,1679788800,JITOSOL-USD
21.53190040588379,231469.0,20.203311920166016,20.42558860778809,21.522363662719727,1679875200,JITOSOL-USD
21.208999633789062,503165.0,20.192800521850582,21.02256774902344,20.407060623168945,1679961600,JITOSOL-USD
22.039825439453125,220398.0,21.010292053222656,21.703428268432617,21.016117095947266,1680048000,JITOSOL-USD
22.030481338500977,514528.0,21.06466484069824,21.205516815185547,21.701993942260746,1680134400,JITOSOL-USD
21.99009323120117,449822.0,20.972412109375,21.79648780822754,21.210437774658203,1680220800,JITOSOL-USD
21.852872848510746,31808.0,21.514284133911133,21.57347297668457,21.79473114013672,1680307200,JITOSOL-USD
21.822265625,20372.0,21.13719749450684,21.49028968811035,21.73941993713379,1680393600,JITOSOL-USD
21.560754776000977,74528.0,20.874662399291992,21.106613159179688,21.48519325256348,1680480000,JITOSOL-USD
21.706201553344727,22258.0,20.966705322265625,21.5498161315918,21.10601043701172,1680566400,JITOSOL-USD
21.867300033569336,35213.0,21.36404800415039,21.605514526367188,21.55242347717285,1680652800,JITOSOL-USD
21.611351013183597,17440.0,21.23206329345703,21.23206329345703,21.603668212890625,1680739200,JITOSOL-USD
21.364931106567383,26759.0,20.874378204345703,21.042705535888672,21.23566627502441,1680825600,JITOSOL-USD
21.21060562133789,12422.0,20.685691833496094,20.753122329711918,21.04560661315918,1680912000,JITOSOL-USD
21.00060272216797,48391.0,20.704044342041016,20.93584632873535,20.75262451171875,1680998400,JITOSOL-USD
21.513303756713867,73879.0,20.802562713623047,21.47593879699707,20.93265724182129,1681084800,JITOSOL-USD
24.1569938659668,96448.0,21.442052841186523,23.68914222717285,21.470579147338867,1681171200,JITOSOL-USD
24.970291137695312,59639.0,23.19686508178711,24.82418441772461,23.688352584838867,1681257600,JITOSOL-USD
25.725244522094727,127488.0,24.544584274291992,25.33426284790039,24.61610221862793,1681344000,JITOSOL-USD
26.15665435791016,404336.0,24.61594009399414,25.52851104736328,25.33336067199707,1681430400,JITOSOL-USD
25.534521102905277,325975.0,24.62718772888184,24.83247756958008,25.524707794189453,1681516800,JITOSOL-USD
26.12921524047852,59030.0,24.75767135620117,26.07236671447754,24.833026885986328,1681603200,JITOSOL-USD
26.63806915283203,154788.0,25.25181198120117,25.39807510375977,26.078474044799805,1681689600,JITOSOL-USD
26.11134529113769,138265.0,24.9089412689209,25.53581047058105,25.397310256958008,1681776000,JITOSOL-USD
25.620576858520508,747227.0,23.219621658325195,23.316665649414062,25.53364562988281,1681862400,JITOSOL-USD
23.723478317260746,151072.0,22.45950126647949,22.862972259521484,23.31683921813965,1681948800,JITOSOL-USD
22.966550827026367,374713.0,21.846269607543945,21.911094665527344,22.86344146728516,1682035200,JITOSOL-USD
22.595867156982425,247212.0,21.84268569946289,22.5575008392334,21.91129302978516,1682121600,JITOSOL-USD
53.80422592163086,119464.0,21.73183250427246,22.14546775817871,22.557153701782227,1682208000,JITOSOL-USD
85.26272583007812,142603.0,21.653955459594727,23.369110107421875,22.14381980895996,1682294400,JITOSOL-USD
89.08967590332031,240089.0,21.22292137145996,22.525415420532227,23.364824295043945,1682380800,JITOSOL-USD
54.46504592895508,142711.0,21.50525665283203,21.98224258422852,22.519933700561523,1682467200,JITOSOL-USD
58.642459869384766,413636.0,21.94599914550781,56.99737930297852,21.982725143432617,1682553600,JITOSOL-USD
62.22672653198242,278359.0,22.731977462768555,24.041189193725582,56.99311828613281,1682640000,JITOSOL-USD
65.34376525878906,101861.0,23.6356201171875,23.88681983947754,24.05927085876465,1682726400,JITOSOL-USD
65.44823455810547,135418.0,23.51615333557129,25.769895553588867,23.88791847229004,1682812800,JITOSOL-USD
87.07239532470703,635462.0,22.43880844116211,22.728605270385746,25.75676155090332,1682899200,JITOSOL-USD
59.50566864013672,787853.0,22.213403701782227,35.596900939941406,22.72881126403809,1682985600,JITOSOL-USD
94.13192749023438,684801.0,21.87566375732422,22.91885757446289,35.59596252441406,1683072000,JITOSOL-USD
23.097288131713867,300469.0,22.468366622924805,22.47108459472656,22.90843391418457,1683158400,JITOSOL-USD
92.758544921875,329084.0,22.170080184936523,41.850135803222656,22.468994140625,1683244800,JITOSOL-USD
103.28753662109376,87562.0,22.369909286499023,22.74549865722656,41.85874557495117,1683331200,JITOSOL-USD
60.580665588378906,41123.0,22.30575180053711,22.76415634155273,22.74469947814941,1683417600,JITOSOL-USD
59.82653427124024,498685.0,21.11131858825684,21.398239135742188,22.753318786621094,1683504000,JITOSOL-USD
60.90427017211914,181352.0,20.992212295532227,21.36354637145996,21.398332595825195,1683590400,JITOSOL-USD
22.014005661010746,119544.0,20.79315948486328,21.6483154296875,21.376829147338867,1683676800,JITOSOL-USD
21.65115737915039,223010.0,20.50452423095703,20.93169593811035,21.64396095275879,1683763200,JITOSOL-USD
21.6551513671875,160486.0,20.52427864074707,21.6538143157959,20.937610626220703,1683849600,JITOSOL-USD
22.005619049072266,22178.0,21.523357391357425,21.592885971069336,21.65074920654297,1683936000,JITOSOL-USD
21.986099243164062,50732.0,21.363359451293945,21.68401527404785,21.581562042236328,1684022400,JITOSOL-USD
22.25179100036621,110055.0,21.348901748657227,21.73889923095703,21.68401527404785,1684108800,JITOSOL-USD
21.86853408813477,153667.0,21.16730117797852,21.406299591064453,21.73866844177246,1684195200,JITOSOL-USD
21.914705276489254,43189.0,21.151264190673828,21.804988861083984,21.40878677368164,1684281600,JITOSOL-USD
21.82028579711914,87361.0,20.84242820739746,21.06724548339844,21.793476104736328,1684368000,JITOSOL-USD
21.293928146362305,11065.0,20.979412078857425,21.06438636779785,21.07289123535156,1684454400,JITOSOL-USD
21.076208114624023,25485.0,20.850194931030277,21.01589012145996,21.06473159790039,1684540800,JITOSOL-USD
21.106584548950195,51163.0,20.187589645385746,20.310909271240234,21.018510818481445,1684627200,JITOSOL-USD
20.728025436401367,165889.0,20.060470581054688,20.249101638793945,20.310604095458984,1684713600,JITOSOL-USD
20.890411376953125,120584.0,20.1481876373291,20.757160186767575,20.24753189086914,1684800000,JITOSOL-USD
20.794767379760746,138013.0,19.567087173461918,19.91950416564941,20.76492691040039,1684886400,JITOSOL-USD
20.234079360961918,77610.0,19.525060653686523,19.95563125610352,19.931873321533203,1684972800,JITOSOL-USD
20.25311279296875,60028.0,19.796958923339844,20.081876754760746,19.948102951049805,1685059200,JITOSOL-USD
21.226097106933597,51606.0,20.04916763305664,21.173377990722656,20.074525833129883,1685145600,JITOSOL-USD
21.927282333374023,38832.0,21.05203628540039,21.575883865356445,21.182491302490234,1685232000,JITOSOL-USD
21.73990631103516,24388.0,21.03807640075684,21.34851455688477,21.571332931518555,1685318400,JITOSOL-USD
22.17340469360352,274308.0,21.254962921142575,22.01632499694824,21.351198196411133,1685404800,JITOSOL-USD
22.107879638671875,96142.0,21.200759887695312,21.602991104125977,22.016511917114254,1685491200,JITOSOL-USD
21.76835823059082,30104.0,21.217117309570312,21.26179313659668,21.599544525146484,1685577600,JITOSOL-USD
22.14966583251953,237656.0,21.14801025390625,22.054372787475582,21.264854431152344,1685664000,JITOSOL-USD
22.12557983398437,151454.0,21.77771377563477,21.934070587158203,22.05680084228516,1685750400,JITOSOL-USD
23.130041122436523,306058.0,21.84137725830078,22.63518524169922,21.953222274780277,1685836800,JITOSOL-USD
22.868728637695312,72913.0,20.2791748046875,20.862951278686523,22.621301651000977,1685923200,JITOSOL-USD
21.42376136779785,382783.0,20.028024673461918,21.117002487182617,20.835107803344727,1686009600,JITOSOL-USD
21.24006462097168,541595.0,19.253984451293945,19.35746955871582,21.12147521972656,1686096000,JITOSOL-USD
19.81979179382324,4490.0,18.984861373901367,19.63236427307129,19.35746955871582,1686182400,JITOSOL-USD
20.07201385498047,12479.0,17.8146915435791,18.06973648071289,19.63016700744629,1686268800,JITOSOL-USD
18.07583999633789,148289.0,14.061521530151367,16.245986938476562,18.06694221496582,1686355200,JITOSOL-USD
16.75503158569336,6309.0,15.746825218200684,16.171123504638672,16.238689422607422,1686441600,JITOSOL-USD
16.264572143554688,85264.0,15.34206771850586,15.797539710998535,16.172344207763672,1686528000,JITOSOL-USD
16.577468872070312,36389.0,15.380474090576172,15.620281219482422,15.797539710998535,1686614400,JITOSOL-USD
15.94583797454834,694419.0,14.752592086791992,15.08973503112793,15.619585990905762,1686700800,JITOSOL-USD
15.62229061126709,312764.0,14.75235080718994,15.343477249145508,15.115154266357422,1686787200,JITOSOL-USD
16.051713943481445,99121.0,15.023008346557615,15.933900833129885,15.34503173828125,1686873600,JITOSOL-USD
16.734975814819336,97907.0,15.780319213867188,16.259145736694336,15.936116218566896,1686960000,JITOSOL-USD
16.45490264892578,130442.0,15.941965103149414,16.09208106994629,16.247465133666992,1687046400,JITOSOL-USD
16.78461456298828,226486.0,16.058067321777344,16.737031936645508,16.09208106994629,1687132800,JITOSOL-USD
17.350814819335938,553052.0,16.38843536376953,17.3466854095459,16.748868942260742,1687219200,JITOSOL-USD
18.122032165527344,229009.0,17.266530990600586,17.958873748779297,17.345462799072266,1687305600,JITOSOL-USD
18.45020866394043,288687.0,17.292631149291992,17.322181701660156,17.950382232666016,1687392000,JITOSOL-USD
18.23301315307617,383054.0,16.896516799926758,17.892505645751953,17.326936721801758,1687478400,JITOSOL-USD
18.275903701782227,150285.0,17.134862899780273,17.358373641967773,17.88799285888672,1687564800,JITOSOL-USD
18.10110855102539,158188.0,17.294832229614258,17.7041015625,17.356891632080078,1687651200,JITOSOL-USD
17.836734771728516,133866.0,16.689035415649414,16.976749420166016,17.70586585998535,1687737600,JITOSOL-USD
17.647184371948242,144247.0,16.857234954833984,17.343017578125,16.974855422973633,1687824000,JITOSOL-USD
17.35706329345703,265858.0,16.425233840942383,16.662721633911133,17.344505310058594,1687910400,JITOSOL-USD
19.00893783569336,667627.0,16.572162628173828,18.75829696655273,16.662721633911133,1687996800,JITOSOL-USD
20.80807113647461,2171958.0,18.50176429748535,19.67538833618164,18.756267547607425,1688083200,JITOSOL-USD
19.77489852905273,250549.0,18.694730758666992,19.488052368164062,19.666866302490234,1688169600,JITOSOL-USD
20.583356857299805,471549.0,19.36678504943848,20.27977180480957,19.501670837402344,1688256000,JITOSOL-USD
20.502275466918945,390911.0,19.73041534423828,20.07417869567871,20.29258155822754,1688342400,JITOSOL-USD
20.78553581237793,148595.0,19.926029205322266,19.99418067932129,20.090532302856445,1688428800,JITOSOL-USD
20.24124336242676,280103.0,19.30495262145996,19.857227325439453,19.99418067932129,1688515200,JITOSOL-USD
21.88047218322754,987785.0,19.70347785949707,20.553823471069336,19.854782104492188,1688601600,JITOSOL-USD
22.625131607055664,1154528.0,20.165956497192383,22.468406677246094,20.593650817871094,1688688000,JITOSOL-USD
23.42961311340332,704235.0,22.302810668945312,22.80541038513184,22.47479057312012,1688774400,JITOSOL-USD
23.304828643798828,366659.0,21.994144439697266,22.30403709411621,22.78744125366211,1688860800,JITOSOL-USD
22.76559066772461,509251.0,21.451675415039062,22.29095458984375,22.294418334960938,1688947200,JITOSOL-USD
23.326326370239254,406343.0,22.204984664916992,23.099365234375,22.29095458984375,1689033600,JITOSOL-USD
23.773242950439453,1082397.0,22.791868209838867,22.964893341064453,23.09794235229492,1689120000,JITOSOL-USD
27.73887252807617,946178.0,22.406686782836918,27.2315673828125,22.927364349365234,1689206400,JITOSOL-USD
31.27428436279297,2104395.0,26.431400299072266,27.93461036682129,27.24355125427246,1689292800,JITOSOL-USD
30.3814697265625,1092326.0,27.80876922607422,28.66792678833008,27.93461036682129,1689379200,JITOSOL-USD
29.926210403442383,1442178.0,28.000389099121094,28.700166702270508,28.69599151611328,1689465600,JITOSOL-USD
29.7963981628418,1551633.0,27.038768768310547,28.06973648071289,28.700166702270508,1689552000,JITOSOL-USD
28.31941032409668,1423383.0,25.98106384277344,26.76460266113281,28.061744689941406,1689638400,JITOSOL-USD
28.241573333740234,1360393.0,26.58138656616211,27.609472274780277,26.757225036621094,1689724800,JITOSOL-USD
28.64512634277344,604412.0,26.283763885498047,26.55084609985352,27.59596443176269,1689811200,JITOSOL-USD
27.206743240356445,268054.0,26.305818557739254,26.73074150085449,26.550445556640625,1689897600,JITOSOL-USD
27.183313369750977,291983.0,25.47886657714844,25.72473907470703,26.693988800048828,1689984000,JITOSOL-USD
26.439451217651367,170498.0,25.402999877929688,25.96607780456543,25.70764923095703,1690070400,JITOSOL-USD
26.00524139404297,705983.0,24.02776908874512,24.44350814819336,25.973833084106445,1690156800,JITOSOL-USD
24.667648315429688,273974.0,23.926816940307617,24.38472557067871,24.4589958190918,1690243200,JITOSOL-USD
26.787872314453125,715417.0,24.291078567504883,26.33867645263672,24.38644790649414,1690329600,JITOSOL-USD
26.83827018737793,302909.0,25.86463165283203,26.291051864624023,26.34569931030273,1690416000,JITOSOL-USD
26.7358455657959,273501.0,25.732038497924805,26.030366897583008,26.295379638671875,1690502400,JITOSOL-USD
26.606172561645508,363576.0,25.95737838745117,26.38387107849121,26.028343200683597,1690588800,JITOSOL-USD
26.39696502685547,265516.0,25.035552978515625,25.50058364868164,26.38399314880371,1690675200,JITOSOL-USD
25.9814453125,403888.0,24.74451446533203,24.89350891113281,25.49591445922852,1690761600,JITOSOL-USD
25.182756423950195,577278.0,24.113073348999023,25.182756423950195,24.871244430541992,1690848000,JITOSOL-USD
25.42407989501953,838046.0,24.07286834716797,24.292184829711918,25.19359588623047,1690934400,JITOSOL-USD
24.51766586303711,642926.0,23.637041091918945,23.75437355041504,24.292184829711918,1691020800,JITOSOL-USD
24.67130851745605,352712.0,23.59399032592773,23.889493942260746,23.76180458068848,1691107200,JITOSOL-USD
24.042591094970703,181029.0,23.419530868530277,23.766206741333008,23.87771415710449,1691193600,JITOSOL-USD
24.545473098754883,380261.0,23.71344566345215,24.312950134277344,23.764930725097656,1691280000,JITOSOL-USD
24.71691131591797,2822345.0,23.506078720092773,24.19092559814453,24.313610076904297,1691366400,JITOSOL-USD
25.95086479187012,1007457.0,24.111167907714844,25.423927307128903,24.187885284423828,1691452800,JITOSOL-USD
26.22813034057617,1815771.0,25.301515579223636,25.594945907592773,25.41398048400879,1691539200,JITOSOL-USD
26.10644149780273,764911.0,25.330799102783203,25.84158134460449,25.643171310424805,1691625600,JITOSOL-USD
26.122631072998047,899222.0,25.54938697814941,25.819805145263672,25.83202743530273,1691712000,JITOSOL-USD
26.390981674194336,130450.0,25.61753845214844,26.17035484313965,25.82307243347168,1691798400,JITOSOL-USD
26.195526123046875,449333.0,25.44613075256348,25.45516395568848,26.163360595703125,1691884800,JITOSOL-USD
26.528579711914062,382643.0,25.32320976257324,26.48158073425293,25.456790924072266,1691971200,JITOSOL-USD
26.590280532836918,189345.0,24.974321365356445,25.114717483520508,26.48158073425293,1692057600,JITOSOL-USD
25.22675132751465,428364.0,23.587448120117188,23.973360061645508,25.131563186645508,1692144000,JITOSOL-USD
24.598915100097656,1155981.0,22.154815673828125,22.818506240844727,23.96450424194336,1692230400,JITOSOL-USD
23.32107353210449,573488.0,22.091047286987305,22.437450408935547,22.818506240844727,1692316800,JITOSOL-USD
23.29156494140625,633241.0,22.401456832885746,23.00741577148437,22.430198669433597,1692403200,JITOSOL-USD
23.165138244628903,315408.0,22.734420776367188,22.90471839904785,23.019710540771484,1692489600,JITOSOL-USD
22.926692962646484,804513.0,21.74272918701172,22.314632415771484,22.926692962646484,1692576000,JITOSOL-USD
22.370080947875977,756429.0,20.619606018066406,21.64993667602539,22.314897537231445,1692662400,JITOSOL-USD
22.91953468322754,461197.0,21.528488159179688,22.86233711242676,21.64993667602539,1692748800,JITOSOL-USD
23.173673629760746,941964.0,21.812408447265625,22.1651554107666,22.868295669555664,1692835200,JITOSOL-USD
22.17258071899414,155733.0,21.19664764404297,21.478042602539062,22.165925979614254,1692921600,JITOSOL-USD
21.507049560546875,505299.0,21.27743530273437,21.358858108520508,21.50588607788086,1693008000,JITOSOL-USD
22.01649475097656,941747.0,21.3270320892334,21.901613235473636,21.358858108520508,1693094400,JITOSOL-USD
21.915393829345703,182517.0,21.19684219360352,21.65683937072754,21.914203643798828,1693180800,JITOSOL-USD
23.22295188903809,638323.0,21.20670509338379,22.944854736328125,21.65359115600586,1693267200,JITOSOL-USD
23.153024673461918,2552283.0,21.70883178710937,21.966211318969727,22.944854736328125,1693353600,JITOSOL-USD
22.16287040710449,1429384.0,20.67107391357422,20.825176239013672,21.97184562683105,1693440000,JITOSOL-USD
21.00734138488769,403622.0,20.11634635925293,20.393484115600582,20.826005935668945,1693526400,JITOSOL-USD
20.77850341796875,372773.0,20.23427963256836,20.59059333801269,20.41095733642578,1693612800,JITOSOL-USD
20.75819969177246,702980.0,20.328861236572266,20.71539878845215,20.59059333801269,1693699200,JITOSOL-USD
21.112239837646484,247227.0,20.253278732299805,20.581937789916992,20.714311599731445,1693785600,JITOSOL-USD
21.701528549194336,333460.0,20.129474639892575,21.40032196044922,20.59652137756348,1693872000,JITOSOL-USD
21.499834060668945,1278193.0,20.25481414794922,20.73513412475586,21.384031295776367,1693958400,JITOSOL-USD
21.115665435791016,201406.0,20.44598960876465,21.009557723999023,20.732744216918945,1694044800,JITOSOL-USD
21.397947311401367,28093.0,20.49452781677246,20.717756271362305,21.03792953491211,1694131200,JITOSOL-USD
20.7298526763916,137563.0,20.501392364501957,20.55021095275879,20.720579147338867,1694217600,JITOSOL-USD
20.550996780395508,639942.0,18.85672378540039,19.283710479736328,20.54662132263184,1694304000,JITOSOL-USD
19.472957611083984,1480076.0,18.41504669189453,18.74149513244629,19.270647048950195,1694390400,JITOSOL-USD
19.714502334594727,534053.0,18.58750534057617,18.948091506958008,18.740964889526367,1694476800,JITOSOL-USD
19.570131301879883,353336.0,18.72870445251465,19.447385787963867,18.945823669433597,1694563200,JITOSOL-USD
20.37334442138672,389653.0,19.442413330078125,19.919443130493164,19.444643020629883,1694649600,JITOSOL-USD
20.550243377685547,740029.0,19.655414581298828,20.27592086791992,19.92019271850586,1694736000,JITOSOL-USD
20.552024841308597,922115.0,20.00311851501465,20.265060424804688,20.27511215209961,1694822400,JITOSOL-USD
20.265060424804688,170434.0,19.792137145996094,19.921932220458984,20.265060424804688,1694908800,JITOSOL-USD
21.271623611450195,222740.0,19.706588745117188,20.786075592041016,19.919702529907227,1694995200,JITOSOL-USD
21.55972671508789,507234.0,20.73995780944824,21.24341583251953,20.78958511352539,1695081600,JITOSOL-USD
21.696264266967773,764541.0,21.00499725341797,21.43720245361328,21.23904800415039,1695168000,JITOSOL-USD
21.470991134643555,2680647.0,20.431299209594727,20.608766555786133,21.43834114074707,1695254400,JITOSOL-USD
20.960451126098636,1103078.0,20.34371566772461,20.63673210144043,20.608428955078125,1695340800,JITOSOL-USD
20.74025154113769,675565.0,20.452733993530277,20.640552520751957,20.63817977905273,1695427200,JITOSOL-USD
20.839916229248047,630991.0,20.43631172180176,20.5487060546875,20.640552520751957,1695513600,JITOSOL-USD
20.90247917175293,219320.0,20.33989524841309,20.56403541564941,20.54663848876953,1695600000,JITOSOL-USD
20.696367263793945,226986.0,20.05990028381348,20.17662048339844,20.56444931030273,1695686400,JITOSOL-USD
20.628068923950195,296222.0,19.88929557800293,20.277936935424805,20.17427635192871,1695772800,JITOSOL-USD
21.16771125793457,339493.0,20.26079750061035,21.1552734375,20.27871322631836,1695859200,JITOSOL-USD
21.6464786529541,901602.0,21.05766487121582,21.4962215423584,21.15019416809082,1695945600,JITOSOL-USD
23.05080795288086,540648.0,21.28981208801269,22.68704414367676,21.49468421936035,1696032000,JITOSOL-USD
25.8908805847168,430651.0,22.4226131439209,25.26264953613281,22.658615112304688,1696118400,JITOSOL-USD
26.118562698364254,2573347.0,24.34286499023437,24.79863739013672,25.275991439819336,1696204800,JITOSOL-USD
26.186790466308597,1661505.0,24.67861557006836,24.97114372253418,24.802865982055664,1696291200,JITOSOL-USD
25.21820068359375,2204390.0,23.99722671508789,24.510576248168945,25.00354766845703,1696377600,JITOSOL-USD
25.11339569091797,897837.0,23.999286651611328,24.068809509277344,24.52889633178711,1696464000,JITOSOL-USD
25.15616798400879,311592.0,24.05771827697754,24.826095581054688,24.058732986450195,1696550400,JITOSOL-USD
25.49125289916992,1831164.0,24.551719665527344,24.77040672302246,24.82426071166992,1696636800,JITOSOL-USD
25.22039794921875,1405264.0,24.5528564453125,24.665943145751957,24.756410598754883,1696723200,JITOSOL-USD
24.834735870361328,2821397.0,23.175968170166016,23.451616287231445,24.665943145751957,1696809600,JITOSOL-USD
23.856550216674805,1281918.0,23.086498260498047,23.522741317749023,23.463165283203125,1696896000,JITOSOL-USD
23.809534072875977,1775205.0,22.99766159057617,23.38060760498047,23.530780792236328,1696982400,JITOSOL-USD
23.41301918029785,955743.0,22.348594665527344,22.64072608947754,23.38021469116211,1697068800,JITOSOL-USD
23.570539474487305,618772.0,22.458288192749023,23.22527313232422,22.641904830932617,1697155200,JITOSOL-USD
23.610530853271484,2900839.0,23.19949531555176,23.36725807189941,23.230329513549805,1697241600,JITOSOL-USD
23.554279327392575,515953.0,23.069639205932617,23.30772018432617,23.38508033752441,1697328000,JITOSOL-USD
25.75704002380371,2337610.0,23.312572479248047,25.493274688720703,23.3258113861084,1697414400,JITOSOL-USD
26.074626922607425,1845525.0,25.11571884155273,25.47869873046875,25.485675811767575,1697500800,JITOSOL-USD
25.92515182495117,1132274.0,24.93028450012207,24.943744659423828,25.47869873046875,1697587200,JITOSOL-USD
27.175067901611328,3720979.0,24.746835708618164,26.550443649291992,24.943744659423828,1697673600,JITOSOL-USD
29.11207771301269,2221202.0,26.369691848754883,28.77826499938965,26.57868385314941,1697760000,JITOSOL-USD
32.070125579833984,5230897.0,28.40945625305176,31.252992630004883,28.80537986755371,1697846400,JITOSOL-USD
31.919334411621094,2492104.0,29.966514587402344,30.93469619750977,31.25236320495605,1697932800,JITOSOL-USD
34.77150344848633,6629993.0,30.735595703125,34.00356674194336,31.212106704711918,1698019200,JITOSOL-USD
34.61284255981445,12412434.0,31.516780853271484,32.159263610839844,34.00356674194336,1698105600,JITOSOL-USD
35.903602600097656,2295949.0,32.02741622924805,34.578155517578125,32.14604568481445,1698192000,JITOSOL-USD
35.37875747680664,4184377.0,32.77119064331055,34.86908721923828,34.52554702758789,1698278400,JITOSOL-USD
35.47124099731445,4306525.0,33.537288665771484,33.86168670654297,34.86928176879883,1698364800,JITOSOL-USD
34.65541458129883,1205925.0,33.529335021972656,33.72990036010742,33.8682975769043,1698451200,JITOSOL-USD
35.35444259643555,2601789.0,33.455322265625,35.02751541137695,33.75120162963867,1698537600,JITOSOL-USD
37.52649688720703,3226858.0,34.52411651611328,37.30479431152344,35.01678466796875,1698624000,JITOSOL-USD
41.03313827514648,3870861.0,37.19974899291992,41.02238464355469,37.2779541015625,1698710400,JITOSOL-USD
47.79767990112305,10288948.0,40.3984260559082,44.25299072265625,40.928653717041016,1698796800,JITOSOL-USD
47.47186279296875,10747936.0,41.37668991088867,42.85443115234375,44.12491607666016,1698883200,JITOSOL-USD
42.83725357055664,5308932.0,40.652774810791016,42.112037658691406,42.83725357055664,1698969600,JITOSOL-USD
45.57265472412109,3443394.0,41.70077133178711,45.125,42.12065505981445,1699056000,JITOSOL-USD
45.71699523925781,2872803.0,43.04365921020508,43.98030090332031,45.18001556396485,1699142400,JITOSOL-USD
45.0213737487793,3799300.0,42.42267227172852,44.985965728759766,43.98030090332031,1699228800,JITOSOL-USD
47.44929504394531,5849623.0,43.00239944458008,46.014404296875,44.96614074707031,1699315200,JITOSOL-USD
46.83984756469727,4302276.0,45.20198440551758,46.18036651611328,45.99949645996094,1699401600,JITOSOL-USD
52.10231399536133,8396632.0,45.4836311340332,48.68094253540039,46.0601806640625,1699488000,JITOSOL-USD
61.310733795166016,16155231.0,48.20793151855469,60.48493576049805,48.39837646484375,1699574400,JITOSOL-USD
67.82382202148438,26779363.0,57.4383544921875,59.84573745727539,60.55149459838867,1699660800,JITOSOL-USD
65.89933776855469,12571759.0,58.29225158691406,60.01848602294922,59.89497756958008,1699747200,JITOSOL-USD
63.84090423583984,16404518.0,55.40204620361328,55.445411682128906,60.19685363769531,1699833600,JITOSOL-USD
61.66050338745117,18044866.0,55.1472053527832,60.71714782714844,55.21039581298828,1699920000,JITOSOL-USD
71.5190200805664,14349357.0,60.11830520629883,70.11106872558594,60.77336883544922,1700006400,JITOSOL-USD
72.77702331542969,25479792.0,60.56337738037109,61.93411636352539,70.13799285888672,1700092800,JITOSOL-USD
64.7225570678711,41151240.0,58.05216979980469,62.38465118408203,61.71062088012695,1700179200,JITOSOL-USD
63.49178695678711,32704353.0,58.71217346191406,62.585899353027344,62.61826705932617,1700265600,JITOSOL-USD
66.32791900634766,25106218.0,60.74526977539063,65.61061096191406,62.64054489135742,1700352000,JITOSOL-USD
65.5383071899414,34131823.0,60.08511734008789,60.50700378417969,65.5383071899414,1700438400,JITOSOL-USD
61.37524032592773,47285180.0,55.1724739074707,55.58053970336914,60.502723693847656,1700524800,JITOSOL-USD
63.01583480834961,39835362.0,55.334285736083984,61.75371551513672,55.49372482299805,1700611200,JITOSOL-USD
63.64719009399414,28232233.0,60.16745376586914,60.60600662231445,61.67329025268555,1700697600,JITOSOL-USD
62.83738327026367,10762574.0,60.31270980834961,60.85921096801758,60.52610778808594,1700784000,JITOSOL-USD
63.96517562866211,10528239.0,60.11997222900391,63.015380859375,60.88971328735352,1700870400,JITOSOL-USD
63.152339935302734,10026906.0,60.29698181152344,61.7593002319336,62.96853256225586,1700956800,JITOSOL-USD
62.18701171875,25740336.0,57.49701690673828,59.04884719848633,61.76313781738281,1701043200,JITOSOL-USD
62.81051635742188,19061179.0,57.86091995239258,62.3177604675293,59.06776428222656,1701129600,JITOSOL-USD
66.07794189453125,21837457.0,61.916465759277344,63.51324844360352,62.38127899169922,1701216000,JITOSOL-USD
66.04679870605469,18314875.0,63.14448165893555,63.56205749511719,63.57801055908203,1701302400,JITOSOL-USD
66.30603790283203,13660755.0,62.904273986816406,64.17823791503906,63.55286407470703,1701388800,JITOSOL-USD
68.48633575439453,39057335.0,64.0315933227539,68.41531372070312,64.1102523803711,1701475200,JITOSOL-USD
70.21665954589844,23348778.0,66.88957977294922,67.70355224609375,68.49092102050781,1701561600,JITOSOL-USD
69.97421264648438,40894810.0,64.55999755859375,65.9864730834961,67.5821533203125,1701648000,JITOSOL-USD
67.00212860107422,18741568.0,63.50597381591797,65.44751739501953,66.03334045410156,1701734400,JITOSOL-USD
71.14743041992188,21028248.0,65.447998046875,66.35446166992188,65.447998046875,1701820800,JITOSOL-USD
74.23440551757812,49563459.0,66.28853607177734,72.80497741699219,66.38725280761719,1701907200,JITOSOL-USD
80.61849212646484,87514169.0,72.68252563476562,80.42010498046875,72.75069427490234,1701993600,JITOSOL-USD
83.23419189453125,49448778.0,77.20545196533203,77.69187927246094,80.4167251586914,1702080000,JITOSOL-USD
80.42046356201172,33540831.0,76.09457397460938,80.17548370361328,77.37968444824219,1702166400,JITOSOL-USD
80.53468322753906,40670474.0,72.16581726074219,75.66812896728516,80.2316665649414,1702252800,JITOSOL-USD
77.67719268798828,35159484.0,69.12238311767578,73.86451721191406,75.67266082763672,1702339200,JITOSOL-USD
77.83819580078125,20991754.0,68.72711181640625,76.13890075683594,73.79561614990234,1702425600,JITOSOL-USD
81.97235870361328,28500686.0,74.71338653564453,81.63446044921875,76.08756256103516,1702512000,JITOSOL-USD
85.7545394897461,46748882.0,77.82042694091797,77.82042694091797,81.666748046875,1702598400,JITOSOL-USD
82.8975601196289,28210168.0,76.90040588378906,79.0706787109375,77.93506622314453,1702684800,JITOSOL-USD
80.37874603271484,26331733.0,76.09968566894531,76.4073715209961,79.24446105957031,1702771200,JITOSOL-USD
81.08519744873047,38649607.0,72.21785736083984,80.0953598022461,76.34891510009766,1702857600,JITOSOL-USD
82.09575653076172,30115819.0,77.42008209228516,78.51313781738281,80.06524658203125,1702944000,JITOSOL-USD
90.10623931884766,46946128.0,78.53150177001953,88.3700180053711,78.5847396850586,1703030400,JITOSOL-USD
102.4081573486328,79914238.0,87.40090942382812,100.86457061767578,88.39570617675781,1703116800,JITOSOL-USD
106.62094116210938,62202707.0,97.48607635498048,105.24298858642578,100.98833465576172,1703203200,JITOSOL-USD
117.7517318725586,44428216.0,99.97474670410156,115.64527130126952,105.56097412109376,1703289600,JITOSOL-USD
125.92789459228516,78176100.0,115.5709228515625,120.93087005615234,115.62368774414062,1703376000,JITOSOL-USD
135.10964965820312,47617787.0,116.73118591308594,130.19461059570312,120.92616271972656,1703462400,JITOSOL-USD
130.39759826660156,58226014.0,112.36701965332033,121.31188201904295,130.08114624023438,1703548800,JITOSOL-USD
123.97975158691406,52416886.0,112.88710021972656,115.16510772705078,121.0827865600586,1703635200,JITOSOL-USD
117.78668975830078,75239320.0,104.9954833984375,110.0994110107422,115.14232635498048,1703721600,JITOSOL-USD
118.38077545166016,46415641.0,107.46859741210938,114.41365814208984,110.11676025390624,1703808000,JITOSOL-USD
115.68743896484376,28370918.0,108.70915222167967,109.70361328125,114.42149353027344,1703894400,JITOSOL-USD
113.3404541015625,37757642.0,107.53740692138672,109.55007934570312,109.79723358154295,1703980800,JITOSOL-USD
118.12655639648438,36345789.0,109.6035614013672,118.12655639648438,110.45734405517578,1704067200,JITOSOL-USD
126.11433410644533,44628350.0,114.64575958251952,114.94534301757812,118.1896743774414,1704153600,JITOSOL-USD
118.6377182006836,39785114.0,103.55321502685548,106.32678985595705,115.0255889892578,1704240000,JITOSOL-USD
116.66316223144533,38938451.0,105.0302963256836,113.40296936035156,106.38444519042967,1704326400,JITOSOL-USD
113.61243438720705,33616334.0,103.650634765625,107.93630981445312,113.4457778930664,1704412800,JITOSOL-USD
108.08931732177734,44493830.0,99.43599700927734,101.27383422851562,107.92976379394533,1704499200,JITOSOL-USD
104.24864959716795,28605334.0,95.15755462646484,96.36662292480467,101.23250579833984,1704585600,JITOSOL-USD
107.599853515625,57100776.0,92.4255142211914,105.47886657714844,96.43990325927734,1704672000,JITOSOL-USD
111.90339660644533,41940590.0,103.75518798828124,107.04500579833984,105.5795440673828,1704758400,JITOSOL-USD
113.39897918701172,42177532.0,100.0197525024414,110.19596862792967,107.08872985839844,1704844800,JITOSOL-USD
115.49137115478516,42781129.0,106.21644592285156,108.0213394165039,110.28897857666016,1704931200,JITOSOL-USD
108.46311950683594,35121576.0,95.09382629394533,98.8439712524414,108.02043914794922,1705017600,JITOSOL-USD
104.81665802001952,33826592.0,96.9098892211914,103.40218353271484,98.8992691040039,1705104000,JITOSOL-USD
110.22003173828124,30949458.0,101.64588928222656,101.76962280273438,103.42864990234376,1705190400,JITOSOL-USD
104.68154907226562,19876996.0,100.96101379394533,102.12602996826172,101.78366088867188,1705276800,JITOSOL-USD
106.6296615600586,26083489.0,102.04983520507812,105.45671844482422,102.11483001708984,1705363200,JITOSOL-USD
110.7509536743164,34418036.0,105.05119323730467,110.16402435302734,105.47175598144533,1705449600,JITOSOL-USD
111.10059356689452,51534971.0,99.77500915527344,102.16740417480467,110.21683502197266,1705536000,JITOSOL-USD
103.0145034790039,68873116.0,94.66901397705078,101.15055084228516,102.14314270019533,1705622400,JITOSOL-USD
101.67017364501952,48351515.0,98.07327270507812,100.33111572265624,101.16963958740234,1705708800,JITOSOL-USD
101.44945526123048,32979133.0,98.4768295288086,98.4768295288086,100.35568237304688,1705795200,JITOSOL-USD
99.29112243652344,75269616.0,89.46160125732422,90.46732330322266,98.53262329101562,1705881600,JITOSOL-USD
92.9216766357422,75388008.0,85.61908721923828,91.29610443115234,90.49768829345705,1705968000,JITOSOL-USD
96.60736083984376,55516540.0,90.3609848022461,96.33536529541016,91.33036041259766,1706054400,JITOSOL-USD
96.86699676513672,37037205.0,92.40172576904295,94.26184844970705,96.33724975585938,1706140800,JITOSOL-USD
101.41055297851562,41649309.0,93.45389556884766,100.13713073730467,94.2466049194336,1706227200,JITOSOL-USD
102.33145141601562,32452397.0,98.54881286621094,102.1802978515625,100.10221099853516,1706313600,JITOSOL-USD
107.49374389648438,48266690.0,101.41400146484376,104.09646606445312,102.17548370361328,1706400000,JITOSOL-USD
110.3753433227539,51468902.0,103.44441223144533,110.3753433227539,104.11885833740234,1706486400,JITOSOL-USD
115.2951431274414,50801690.0,109.72738647460938,109.95206451416016,110.37094116210938,1706572800,JITOSOL-USD
111.23934936523438,113349412.0,102.71219635009766,105.34230041503906,109.95639038085938,1706659200,JITOSOL-USD
106.53707885742188,83744330.0,101.21749114990234,106.22110748291016,105.28707122802734,1706745600,JITOSOL-USD
111.07527923583984,47636226.0,106.09034729003906,109.02986907958984,106.24557495117188,1706832000,JITOSOL-USD
109.73522186279295,34550624.0,105.2115707397461,106.37841796875,109.0263214111328,1706918400,JITOSOL-USD
107.05413818359376,61879036.0,103.5329360961914,103.74940490722656,106.38151550292967,1707004800,JITOSOL-USD
107.07967376708984,32880016.0,102.65652465820312,103.83300018310548,103.75326538085938,1707091200,JITOSOL-USD
106.30484771728516,75672257.0,103.06092834472656,105.3218231201172,103.8494110107422,1707177600,JITOSOL-USD
110.09478759765624,72044155.0,103.05528259277344,109.80013275146484,105.33612060546876,1707264000,JITOSOL-USD
114.03327178955078,55073809.0,109.323486328125,111.91634368896484,109.80783081054688,1707350400,JITOSOL-USD
118.55738067626952,76631049.0,111.8451156616211,116.3689956665039,111.9267120361328,1707436800,JITOSOL-USD
120.41496276855467,45539807.0,116.34104919433594,118.8376693725586,116.3460693359375,1707523200,JITOSOL-USD
120.14308166503906,30292331.0,116.74193572998048,116.89704895019533,118.81804656982422,1707609600,JITOSOL-USD
121.95690155029295,53954395.0,112.88218688964844,121.8877944946289,116.89836883544922,1707696000,JITOSOL-USD
124.99447631835938,55634133.0,118.17658996582033,122.51165771484376,121.8594207763672,1707782400,JITOSOL-USD
128.8769073486328,48650014.0,120.74176025390624,127.33698272705078,122.54235076904295,1707868800,JITOSOL-USD
128.83193969726562,48704874.0,121.73762512207033,123.7260513305664,127.38129425048828,1707955200,JITOSOL-USD
124.39749908447266,58567646.0,118.07437896728516,120.35213470458984,123.7266845703125,1708041600,JITOSOL-USD
120.95704650878906,32243570.0,115.63221740722656,118.84747314453124,120.35213470458984,1708128000,JITOSOL-USD
124.21476745605467,38920942.0,117.34383392333984,122.21558380126952,118.84261322021484,1708214400,JITOSOL-USD
124.92581939697266,36649638.0,121.1297607421875,121.45889282226562,122.23290252685548,1708300800,JITOSOL-USD
121.93949127197266,45228354.0,114.53086853027344,118.3250961303711,121.4590072631836,1708387200,JITOSOL-USD
118.25428771972656,38677287.0,109.3707046508789,114.56513214111328,118.25428771972656,1708473600,JITOSOL-USD
116.5883331298828,36049714.0,110.83705139160156,110.83705139160156,114.54299926757812,1708560000,JITOSOL-USD
112.28463745117188,38532838.0,107.82367706298828,108.9589614868164,110.87582397460938,1708646400,JITOSOL-USD
114.05901336669922,33877545.0,107.48049926757812,113.6160659790039,108.91521453857422,1708732800,JITOSOL-USD
113.71312713623048,35408095.0,111.47528076171876,112.76161193847656,113.59854125976562,1708819200,JITOSOL-USD
120.62594604492188,66438428.0,109.55670166015624,119.87979125976562,112.80054473876952,1708905600,JITOSOL-USD
122.23909759521484,65299053.0,115.57835388183594,118.21764373779295,119.87760162353516,1708992000,JITOSOL-USD
128.72555541992188,84365662.0,117.28157806396484,128.72555541992188,118.20584869384766,1709078400,JITOSOL-USD
146.68173217773438,164798939.0,128.43585205078125,137.23118591308594,128.72793579101562,1709164800,JITOSOL-USD
149.94569396972656,133567843.0,137.20321655273438,141.9871826171875,137.24746704101562,1709251200,JITOSOL-USD
143.55760192871094,69195211.0,139.3206024169922,141.49867248535156,141.98675537109375,1709337600,JITOSOL-USD
144.0317840576172,96567326.0,137.3463134765625,142.54586791992188,141.69801330566406,1709424000,JITOSOL-USD
147.31687927246094,114874286.0,139.5597381591797,145.55921936035156,142.4890899658203,1709510400,JITOSOL-USD
155.50677490234375,133991796.0,128.58863830566406,137.41770935058594,145.61756896972656,1709596800,JITOSOL-USD
146.99761962890625,91489625.0,131.45338439941406,142.72958374023438,137.31141662597656,1709683200,JITOSOL-USD
163.1266326904297,182519628.0,142.71839904785156,157.4530792236328,142.78753662109375,1709769600,JITOSOL-USD
166.82412719726562,145566638.0,156.4080352783203,159.0157470703125,157.43563842773438,1709856000,JITOSOL-USD
163.47447204589844,84598683.0,157.56723022460938,158.43873596191406,158.9322967529297,1709942400,JITOSOL-USD
162.7315216064453,95783912.0,154.271728515625,158.1631317138672,158.4456787109375,1710028800,JITOSOL-USD
164.16790771484375,85576123.0,150.76136779785156,162.88893127441406,158.1414794921875,1710115200,JITOSOL-USD
169.5616455078125,244857328.0,156.2321014404297,164.3692626953125,162.881591796875,1710201600,JITOSOL-USD
180.17579650878903,127566654.0,162.00436401367188,179.33238220214844,164.3696746826172,1710288000,JITOSOL-USD
194.34298706054688,162901923.0,175.53594970703125,193.05165100097656,179.34368896484375,1710374400,JITOSOL-USD
206.5459747314453,318500884.0,180.9103546142578,200.2296600341797,193.0515899658203,1710460800,JITOSOL-USD
215.88487243652344,286586565.0,194.4181671142578,198.3007354736328,200.2455139160156,1710547200,JITOSOL-USD
221.40933227539065,122815298.0,195.59939575195312,219.2713623046875,198.30072021484372,1710633600,JITOSOL-USD
229.8302154541016,214775833.0,212.38333129882807,214.5197906494141,220.30259704589844,1710720000,JITOSOL-USD
217.04884338378903,116485836.0,182.0835876464844,185.6954498291016,214.48812866210935,1710806400,JITOSOL-USD
211.21934509277344,123143722.0,178.03469848632812,209.5240936279297,185.69464111328125,1710892800,JITOSOL-USD
213.8041076660156,87367286.0,193.29025268554688,196.33590698242188,209.50718688964844,1710979200,JITOSOL-USD
198.6245574951172,93966155.0,184.10777282714844,190.45819091796875,196.3187713623047,1711065600,JITOSOL-USD
195.5735015869141,60603201.0,187.23733520507807,189.36508178710935,190.55874633789065,1711152000,JITOSOL-USD
204.4220123291016,69970037.0,188.10205078125,201.1714324951172,189.36508178710935,1711238400,JITOSOL-USD
213.3199157714844,69131450.0,198.8235626220703,207.41091918945312,201.1541290283203,1711324800,JITOSOL-USD
215.5478057861328,75749411.0,204.78662109375,209.5179901123047,207.41091918945312,1711411200,JITOSOL-USD
211.32652282714844,83239066.0,198.30111694335935,204.74620056152344,209.5179748535156,1711497600,JITOSOL-USD
209.6414794921875,73598071.0,198.66604614257807,208.4447021484375,204.6768035888672,1711584000,JITOSOL-USD
212.15286254882807,66066121.0,201.77664184570312,211.1095123291016,208.4447021484375,1711670400,JITOSOL-USD
219.67755126953125,84822734.0,210.19171142578125,213.755126953125,211.1095123291016,1711756800,JITOSOL-USD
223.31776428222656,74543138.0,213.28713989257807,222.96463012695312,213.755126953125,1711843200,JITOSOL-USD
224.59600830078125,99500651.0,205.95855712890625,211.8672332763672,222.92855834960935,1711929600,JITOSOL-USD
211.8672332763672,109809945.0,194.2939453125,199.3238983154297,211.8672332763672,1712016000,JITOSOL-USD
210.8585205078125,118754376.0,195.18972778320312,203.89015197753903,199.32522583007807,1712102400,JITOSOL-USD
208.6871337890625,78140573.0,198.5401763916016,202.22024536132807,203.8870086669922,1712188800,JITOSOL-USD
203.3409881591797,96405314.0,185.14610290527344,191.8834686279297,202.22024536132807,1712275200,JITOSOL-USD
197.7458648681641,66248250.0,191.3298797607422,196.84616088867188,191.8834686279297,1712361600,JITOSOL-USD
200.87974548339844,65240110.0,194.01629638671875,197.96878051757807,196.76060485839844,1712448000,JITOSOL-USD
206.5157012939453,65170008.0,193.11610412597656,199.27366638183597,197.96878051757807,1712534400,JITOSOL-USD
199.4857940673828,82154399.0,186.949951171875,189.3944854736328,199.265625,1712620800,JITOSOL-USD
193.00222778320312,114882081.0,180.54339599609372,190.8898468017578,189.4042205810547,1712707200,JITOSOL-USD
193.8282623291016,211020761.0,187.29644775390625,190.2686462402344,190.89761352539065,1712793600,JITOSOL-USD
193.36476135253903,143835506.0,163.44619750976562,168.9637451171875,190.26760864257807,1712880000,JITOSOL-USD
170.42005920410156,222630255.0,135.41029357910156,150.64654541015625,168.96395874023438,1712966400,JITOSOL-USD
167.8902587890625,184286938.0,143.6395263671875,166.8028564453125,150.65859985351562,1713052800,JITOSOL-USD
171.8197784423828,98152541.0,147.8203887939453,152.6513214111328,166.75820922851562,1713139200,JITOSOL-USD
154.6259002685547,155721676.0,139.5027313232422,150.23890686035156,152.6476593017578,1713225600,JITOSOL-USD
156.8489990234375,108197862.0,140.75689697265625,145.8354034423828,150.23890686035156,1713312000,JITOSOL-USD
158.2611541748047,76064313.0,141.44253540039062,156.79141235351562,145.83799743652344,1713398400,JITOSOL-USD
162.50042724609375,114317367.0,142.3821258544922,157.6245574951172,156.7906494140625,1713484800,JITOSOL-USD
167.6029815673828,60133843.0,154.77259826660156,166.46652221679688,157.62124633789062,1713571200,JITOSOL-USD
168.91307067871094,90305627.0,162.61134338378906,164.17860412597656,166.45584106445312,1713657600,JITOSOL-USD
174.83065795898438,52963497.0,162.17091369628906,173.5244140625,164.17860412597656,1713744000,JITOSOL-USD
176.67591857910156,67484849.0,169.40037536621094,170.78855895996094,173.5244140625,1713830400,JITOSOL-USD
176.2969207763672,70945217.0,161.2864227294922,162.91049194335938,170.8025665283203,1713916800,JITOSOL-USD
164.6869354248047,91238660.0,157.35169982910156,160.0632781982422,162.90969848632812,1714003200,JITOSOL-USD
161.0362091064453,54749862.0,153.35580444335938,153.5299072265625,160.05044555664062,1714089600,JITOSOL-USD
157.17250061035156,52316926.0,148.2838592529297,156.02825927734375,153.56639099121094,1714176000,JITOSOL-USD
159.6479034423828,54059976.0,151.8453369140625,152.26181030273438,156.03140258789062,1714262400,JITOSOL-USD
153.255126953125,67326649.0,147.57174682617188,152.28858947753906,152.26181030273438,1714348800,JITOSOL-USD
153.9043426513672,109947386.0,134.41966247558594,140.30438232421875,152.28858947753906,1714435200,JITOSOL-USD
149.52638244628906,116024159.0,131.84713745117188,148.80715942382812,140.31365966796875,1714521600,JITOSOL-USD
155.0037384033203,82128504.0,142.0660858154297,152.44281005859375,148.81216430664062,1714608000,JITOSOL-USD
160.25086975097656,76737216.0,150.740234375,159.07244873046875,152.41604614257812,1714694400,JITOSOL-USD
164.46707153320312,48175046.0,157.97386169433594,161.72335815429688,159.07217407226562,1714780800,JITOSOL-USD
163.69049072265625,57009358.0,158.8296356201172,161.39291381835938,161.72335815429688,1714867200,JITOSOL-USD
173.30484008789062,61731641.0,161.38377380371094,169.2706756591797,161.39291381835938,1714953600,JITOSOL-USD
175.90895080566406,59647808.0,164.08261108398438,164.088623046875,169.27215576171875,1715040000,JITOSOL-USD
165.94651794433594,61304524.0,155.30491638183594,157.61936950683594,164.08966064453125,1715126400,JITOSOL-USD
170.04530334472656,56134132.0,156.02638244628906,169.20248413085938,157.6268310546875,1715212800,JITOSOL-USD
172.01393127441406,53910008.0,160.75474548339844,161.98599243164062,169.2025909423828,1715299200,JITOSOL-USD
163.34732055664062,38313004.0,158.96714782714844,161.00379943847656,161.97808837890625,1715385600,JITOSOL-USD
163.3634490966797,35820088.0,158.62442016601562,159.11981201171875,161.00379943847656,1715472000,JITOSOL-USD
166.60018920898438,69386552.0,152.9795379638672,162.98208618164062,159.1090850830078,1715558400,JITOSOL-USD
164.8179473876953,44399615.0,157.27835083007812,157.67393493652344,162.98208618164062,1715644800,JITOSOL-USD
175.67083740234375,54672167.0,156.9398651123047,175.17584228515625,157.67242431640625,1715731200,JITOSOL-USD
182.0216827392578,80661873.0,174.11447143554688,176.52552795410156,175.16384887695312,1715817600,JITOSOL-USD
190.4136657714844,102360011.0,176.52552795410156,188.0747985839844,176.52552795410156,1715904000,JITOSOL-USD
196.4308013916016,82070783.0,187.7084045410156,191.468994140625,188.07568359375,1715990400,JITOSOL-USD
194.50173950195312,51551878.0,185.25950622558597,188.94554138183597,191.4723358154297,1716076800,JITOSOL-USD
207.6416015625,85837838.0,186.8911895751953,207.12161254882807,188.94554138183597,1716163200,JITOSOL-USD
209.3979034423828,92135187.0,194.5912170410156,198.0350799560547,207.1241149902344,1716249600,JITOSOL-USD
203.42149353027344,90183615.0,195.20591735839844,196.38619995117188,198.0365447998047,1716336000,JITOSOL-USD
200.55130004882807,89393121.0,186.0235595703125,195.47885131835935,196.3863067626953,1716422400,JITOSOL-USD
195.47885131835935,37473688.0,181.5288848876953,186.32781982421875,195.47885131835935,1716508800,JITOSOL-USD
189.1483154296875,24314759.0,184.75636291503903,187.2206268310547,186.32781982421875,1716595200,JITOSOL-USD
187.2044677734375,51077339.0,179.3313751220703,181.4914093017578,187.2017517089844,1716681600,JITOSOL-USD
191.4173889160156,70290191.0,181.49114990234372,188.84446716308597,181.4914093017578,1716768000,JITOSOL-USD
192.17405700683597,75135373.0,183.7366943359375,187.717529296875,188.84446716308597,1716854400,JITOSOL-USD
195.4207763671875,67042651.0,186.4443206787109,186.96409606933597,187.717529296875,1716940800,JITOSOL-USD
191.74317932128903,65635821.0,181.8837432861328,185.8280029296875,186.9795837402344,1717027200,JITOSOL-USD
189.95350646972656,51121246.0,182.5338592529297,184.36915588378903,185.8280029296875,1717113600,JITOSOL-USD
188.4432678222656,40472207.0,184.2401580810547,184.7952423095703,184.36915588378903,1717200000,JITOSOL-USD
185.77281188964844,39352115.0,179.6628875732422,181.82540893554688,184.7958068847656,1717286400,JITOSOL-USD
186.69241333007807,62438692.0,180.23936462402344,183.74208068847656,181.84901428222656,1717372800,JITOSOL-USD
191.40306091308597,53220598.0,183.1370391845703,191.3887481689453,183.74208068847656,1717459200,JITOSOL-USD
195.3894805908203,59394485.0,191.04298400878903,193.3008728027344,191.3887481689453,1717545600,JITOSOL-USD
194.2274169921875,72778464.0,187.5697021484375,189.40591430664065,193.3008728027344,1717632000,JITOSOL-USD
193.12374877929688,113876393.0,174.42086791992188,181.05503845214844,189.39581298828125,1717718400,JITOSOL-USD
182.7633514404297,52048275.0,175.44850158691406,176.1026611328125,181.06614685058597,1717804800,JITOSOL-USD
181.5409698486328,42125789.0,174.6002197265625,180.73292541503903,176.09628295898438,1717891200,JITOSOL-USD
182.50523376464844,63157949.0,175.87403869628906,177.20973205566406,180.7284240722656,1717977600,JITOSOL-USD
177.91140747070312,65894490.0,162.72695922851562,166.78762817382812,177.2708740234375,1718064000,JITOSOL-USD
179.94146728515625,44750584.0,162.7376251220703,173.13246154785156,166.7719268798828,1718150400,JITOSOL-USD
173.1588134765625,46674998.0,162.5671844482422,164.33795166015625,173.1245574951172,1718236800,JITOSOL-USD
166.19081115722656,52950164.0,159.67123413085938,162.50672912597656,164.36827087402344,1718323200,JITOSOL-USD
164.5626220703125,40702318.0,160.53257751464844,164.53781127929688,162.4933319091797,1718409600,JITOSOL-USD
168.00857543945312,46988334.0,161.08705139160156,168.00857543945312,164.54067993164062,1718496000,JITOSOL-USD
168.28602600097656,41832956.0,159.75242614746094,163.4955596923828,167.99867248535156,1718582400,JITOSOL-USD
163.60855102539062,65041839.0,149.4715118408203,157.67974853515625,163.45159912109375,1718668800,JITOSOL-USD
161.1306610107422,55302773.0,152.65921020507812,153.1394500732422,157.59585571289062,1718755200,JITOSOL-USD
155.72792053222656,54741903.0,151.56455993652344,152.06265258789062,153.1394500732422,1718841600,JITOSOL-USD
152.566162109375,62607644.0,148.0917510986328,152.33108520507812,152.0553436279297,1718928000,JITOSOL-USD
153.49061584472656,43473828.0,151.5131072998047,152.9091796875,152.3191680908203,1719014400,JITOSOL-USD
153.3126983642578,50304264.0,149.7941131591797,149.8889923095703,152.92283630371094,1719100800,JITOSOL-USD
151.10244750976562,60533232.0,146.22154235839844,150.97393798828125,149.92874145507812,1719187200,JITOSOL-USD
156.41949462890625,40362301.0,149.24398803710938,152.83558654785156,150.9202117919922,1719273600,JITOSOL-USD
156.56764221191406,27434936.0,149.94210815429688,152.91091918945312,152.8131866455078,1719360000,JITOSOL-USD
163.2868194580078,40270227.0,151.2639617919922,162.70323181152344,152.90744018554688,1719446400,JITOSOL-USD
163.25035095214844,31493895.0,154.5012664794922,154.74343872070312,162.73480224609375,1719532800,JITOSOL-USD
156.51739501953125,31894674.0,154.7538299560547,154.95294189453125,154.7538299560547,1719619200,JITOSOL-USD
160.57484436035156,34844739.0,152.99925231933594,160.19448852539062,155.04812622070312,1719705600,JITOSOL-USD
166.61236572265625,33158792.0,158.8071746826172,164.22532653808594,160.1312713623047,1719792000,JITOSOL-USD
173.28367614746094,30354669.0,163.77288818359375,172.30860900878906,164.22288513183594,1719878400,JITOSOL-USD
172.7478485107422,44023920.0,156.19984436035156,157.7197265625,172.308837890625,1719964800,JITOSOL-USD
159.5132293701172,53975271.0,143.0732879638672,143.0732879638672,157.73428344726562,1720051200,JITOSOL-USD
152.38735961914062,56641804.0,136.8780975341797,150.6375274658203,142.99205017089844,1720137600,JITOSOL-USD
161.44468688964844,34669680.0,148.5898895263672,160.60862731933594,150.63304138183594,1720224000,JITOSOL-USD
160.6138153076172,45979648.0,147.76177978515625,147.76177978515625,160.60939025878906,1720310400,JITOSOL-USD
158.78953552246094,66332163.0,143.68614196777344,156.2648162841797,147.60540771484375,1720396800,JITOSOL-USD
161.26271057128906,44516799.0,153.363525390625,158.51348876953125,156.33758544921875,1720483200,JITOSOL-USD
163.63792419433594,36661581.0,155.62355041503906,159.14260864257812,158.4630126953125,1720569600,JITOSOL-USD
162.7787322998047,52922138.0,152.3616485595703,152.365478515625,159.18524169921875,1720656000,JITOSOL-USD
157.65782165527344,56531434.0,150.5634002685547,156.47030639648438,152.36361694335938,1720742400,JITOSOL-USD
161.11642456054688,47581446.0,155.01058959960938,159.37486267089844,156.4785919189453,1720828800,JITOSOL-USD
166.76058959960938,30050322.0,159.37722778320312,165.9060821533203,159.37722778320312,1720915200,JITOSOL-USD
179.728515625,61694359.0,165.3731231689453,179.58030700683594,165.9123992919922,1721001600,JITOSOL-USD
182.4990234375,86109134.0,172.10606384277344,180.42385864257807,179.55747985839844,1721088000,JITOSOL-USD
183.75970458984372,49599454.0,174.13787841796875,174.94378662109375,180.42140197753903,1721174400,JITOSOL-USD
181.44073486328125,42721269.0,174.70504760742188,178.65872192382812,174.9093780517578,1721260800,JITOSOL-USD
192.32778930664065,47074114.0,175.70928955078125,190.13555908203125,178.74710083007812,1721347200,JITOSOL-USD
196.61669921875,42327813.0,188.2705841064453,195.54342651367188,190.1477813720703,1721433600,JITOSOL-USD
207.95069885253903,41764778.0,192.3902587890625,207.48236083984372,195.54342651367188,1721520000,JITOSOL-USD
207.77247619628903,48856103.0,199.04698181152344,201.2134704589844,207.4824066162109,1721606400,JITOSOL-USD
202.20362854003903,56580779.0,192.52435302734372,194.3238220214844,201.21690368652344,1721692800,JITOSOL-USD
204.9324951171875,36606738.0,192.4753875732422,200.23622131347656,194.3238220214844,1721779200,JITOSOL-USD
201.833740234375,43393171.0,186.9373321533203,193.28977966308597,200.23622131347656,1721865600,JITOSOL-USD
206.49647521972656,41960075.0,193.27598571777344,206.05226135253903,193.30625915527344,1721952000,JITOSOL-USD
211.74972534179688,32677827.0,200.96041870117188,207.45887756347656,206.05209350585935,1722038400,JITOSOL-USD
209.93589782714844,26703365.0,204.35826110839844,208.0754852294922,207.45684814453125,1722124800,JITOSOL-USD
218.1678924560547,66527741.0,205.39306640625,205.86729431152344,208.0841827392578,1722211200,JITOSOL-USD
207.50721740722656,38603399.0,198.3447723388672,201.7989654541016,205.871826171875,1722297600,JITOSOL-USD
207.6234436035156,48522931.0,193.8233184814453,193.8233184814453,201.81936645507807,1722384000,JITOSOL-USD
194.5162506103516,51563000.0,178.44732666015625,188.96327209472656,193.8233184814453,1722470400,JITOSOL-USD
190.4977264404297,55973669.0,169.31716918945312,171.97117614746094,188.95440673828125,1722556800,JITOSOL-USD
173.24853515625,46980781.0,158.03292846679688,161.23440551757812,171.96978759765625,1722643200,JITOSOL-USD
164.20558166503906,40725609.0,148.79092407226562,155.6238555908203,161.23410034179688,1722729600,JITOSOL-USD
156.51577758789062,137611808.0,124.24176788330078,146.6914520263672,155.63893127441406,1722816000,JITOSOL-USD
168.37472534179688,87524635.0,146.33038330078125,162.5232391357422,146.6914520263672,1722902400,JITOSOL-USD
175.03680419921875,67718357.0,161.03829956054688,163.2652130126953,162.5270538330078,1722988800,JITOSOL-USD
183.78070068359372,46884670.0,160.1485595703125,183.7338714599609,163.19952392578125,1723075200,JITOSOL-USD
184.3604736328125,61520722.0,170.56661987304688,176.42185974121094,183.71051025390625,1723161600,JITOSOL-USD
178.3746337890625,22397104.0,172.8677520751953,173.90200805664062,176.41598510742188,1723248000,JITOSOL-USD
178.14410400390625,32134279.0,159.7893829345703,159.9627685546875,173.90200805664062,1723334400,JITOSOL-USD
170.05010986328125,27210348.0,159.7408905029297,165.65921020507812,159.9627685546875,1723420800,JITOSOL-USD
169.0252685546875,19290879.0,161.78567504882812,165.7021484375,165.55506896972656,1723507200,JITOSOL-USD
171.6521453857422,20577530.0,161.44076538085938,162.72109985351562,165.69912719726562,1723593600,JITOSOL-USD
166.68630981445312,31870582.0,156.1942596435547,161.44161987304688,162.71971130371094,1723680000,JITOSOL-USD
163.7280731201172,33473511.0,154.27871704101562,157.55923461914062,161.44076538085938,1723766400,JITOSOL-USD
160.49034118652344,20843010.0,155.81520080566406,160.2784423828125,157.52151489257812,1723852800,JITOSOL-USD
166.3057861328125,24528538.0,159.39096069335938,161.48388671875,160.28024291992188,1723939200,JITOSOL-USD
165.1376190185547,20902239.0,159.1972198486328,163.27658081054688,161.4841766357422,1724025600,JITOSOL-USD
168.19631958007812,29928463.0,159.85243225097656,162.0696258544922,163.27447509765625,1724112000,JITOSOL-USD
163.09262084960938,22415418.0,157.77520751953125,161.56993103027344,161.1144256591797,1724198400,JITOSOL-USD
163.92373657226562,18209237.0,159.7006072998047,162.2211151123047,161.56993103027344,1724284800,JITOSOL-USD
174.21560668945312,26386033.0,162.15618896484375,173.41201782226562,162.22047424316406,1724371200,JITOSOL-USD
183.7487335205078,27924810.0,172.36366271972656,182.1031188964844,173.40570068359375,1724457600,JITOSOL-USD
183.55728149414065,18364901.0,176.26132202148438,180.02078247070312,182.09295654296875,1724544000,JITOSOL-USD
183.39830017089844,34677334.0,176.8253936767578,178.34205627441406,180.02801513671875,1724630400,JITOSOL-USD
180.86509704589844,27261950.0,165.28427124023438,166.51153564453125,178.34205627441406,1724716800,JITOSOL-USD
168.603515625,28661299.0,159.8517608642578,163.0790252685547,166.51316833496094,1724803200,JITOSOL-USD
166.9508819580078,30212674.0,156.88897705078125,158.82789611816406,163.0790252685547,1724889600,JITOSOL-USD
159.9557342529297,30901274.0,150.31361389160156,156.65335083007812,158.83277893066406,1724976000,JITOSOL-USD
157.833251953125,14837228.0,152.7003173828125,153.6105194091797,156.65335083007812,1725062400,JITOSOL-USD
154.2345733642578,26907777.0,145.25869750976562,146.10394287109375,153.60801696777344,1725148800,JITOSOL-USD
153.53939819335938,20083355.0,144.47796630859375,153.23924255371094,146.04928588867188,1725235200,JITOSOL-USD
155.63729858398438,33978888.0,144.7269744873047,144.7269744873047,153.2352294921875,1725321600,JITOSOL-USD
153.06719970703125,27026357.0,139.98146057128906,151.6908416748047,144.71975708007812,1725408000,JITOSOL-USD
153.344482421875,24476614.0,145.49317932128906,146.82861328125,151.7135467529297,1725494400,JITOSOL-USD
152.1796417236328,45920016.0,137.41815185546875,141.84906005859375,146.85279846191406,1725580800,JITOSOL-USD
146.81298828125,17140890.0,141.09677124023438,145.00901794433594,141.84906005859375,1725667200,JITOSOL-USD
149.41981506347656,46933613.0,143.94009399414062,147.61509704589844,145.00901794433594,1725753600,JITOSOL-USD
154.9042205810547,28189029.0,144.45217895507812,153.40870666503906,147.61509704589844,1725840000,JITOSOL-USD
156.7209930419922,27212735.0,150.6575469970703,154.1652374267578,153.41427612304688,1725926400,JITOSOL-USD
154.3173065185547,20587487.0,145.8739013671875,150.62777709960938,154.1659698486328,1726012800,JITOSOL-USD
155.30508422851562,36497654.0,150.49705505371094,154.72218322753906,150.61732482910156,1726099200,JITOSOL-USD
159.09771728515625,44680478.0,149.9241485595703,158.2764129638672,154.7603302001953,1726185600,JITOSOL-USD
158.9014129638672,17783928.0,154.64976501464844,156.06097412109375,158.27676391601562,1726272000,JITOSOL-USD
156.8990478515625,13932434.0,148.63885498046875,149.6024932861328,156.06097412109375,1726358400,JITOSOL-USD
150.47080993652344,17584266.0,147.02090454101562,149.59136962890625,149.6024932861328,1726444800,JITOSOL-USD
154.49154663085938,22774790.0,148.50177001953125,149.6851043701172,149.59136962890625,1726531200,JITOSOL-USD
152.40985107421875,67498743.0,144.72206115722656,152.40985107421875,149.6851043701172,1726617600,JITOSOL-USD
163.87367248535156,45755903.0,152.42982482910156,162.43328857421875,152.42982482910156,1726704000,JITOSOL-USD
172.80284118652344,89792810.0,160.8408203125,166.7775115966797,162.43328857421875,1726790400,JITOSOL-USD
170.524658203125,34026975.0,164.67108154296875,170.10980224609375,166.76197814941406,1726876800,JITOSOL-USD
170.4873504638672,19200511.0,160.96463012695312,164.91024780273438,170.1063232421875,1726963200,JITOSOL-USD
169.62281799316406,43198731.0,162.48912048339844,164.91983032226562,164.89846801757812,1727049600,JITOSOL-USD
175.07464599609375,25331640.0,163.29092407226562,174.24729919433594,164.92018127441406,1727136000,JITOSOL-USD
175.01394653320312,19633541.0,168.10708618164062,168.7823486328125,174.24729919433594,1727222400,JITOSOL-USD
179.91378784179688,29360783.0,167.23033142089844,176.48374938964844,168.7823486328125,1727308800,JITOSOL-USD
183.62191772460935,21905085.0,175.73733520507812,179.88128662109375,176.48374938964844,1727395200,JITOSOL-USD
181.64735412597656,14302569.0,177.01785278320312,178.87429809570312,179.88128662109375,1727481600,JITOSOL-USD
184.06211853027344,20291535.0,176.98561096191406,180.97630310058597,178.87750244140625,1727568000,JITOSOL-USD
181.84532165527344,21481456.0,173.261474609375,174.1261749267578,180.97630310058597,1727654400,JITOSOL-USD
179.3700714111328,27494548.0,162.7493896484375,165.72142028808594,174.11273193359375,1727740800,JITOSOL-USD
169.7986602783203,29696696.0,158.53399658203125,160.28607177734375,165.72140502929688,1727827200,JITOSOL-USD
162.9191436767578,20583282.0,152.37989807128906,156.1560821533203,160.28607177734375,1727913600,JITOSOL-USD
164.89453125,20345652.0,155.28854370117188,163.34449768066406,156.15969848632812,1728000000,JITOSOL-USD
165.4020538330078,18842306.0,161.13706970214844,162.93893432617188,163.34449768066406,1728086400,JITOSOL-USD
167.43209838867188,14595766.0,162.23159790039062,167.2072296142578,162.93893432617188,1728172800,JITOSOL-USD
173.63426208496094,32148802.0,164.2673797607422,164.64096069335938,167.21751403808594,1728259200,JITOSOL-USD
165.96002197265625,11689724.0,161.6992950439453,163.83567810058594,164.64096069335938,1728345600,JITOSOL-USD
165.8311004638672,38895445.0,158.5465545654297,159.15237426757812,163.83563232421875,1728432000,JITOSOL-USD
160.62298583984375,25561587.0,154.87765502929688,158.7677001953125,159.1510467529297,1728518400,JITOSOL-USD
167.2885284423828,22402444.0,158.6672821044922,166.17486572265625,158.7671661376953,1728604800,JITOSOL-USD
168.36399841308594,12304845.0,165.4909210205078,167.6043243408203,166.17486572265625,1728691200,JITOSOL-USD
169.94442749023438,15854712.0,165.34674072265625,168.72474670410156,167.60427856445312,1728777600,JITOSOL-USD
180.4576568603516,22461564.0,167.97972106933594,180.12355041503906,168.72718811035156,1728864000,JITOSOL-USD
181.83338928222656,22614844.0,172.77496337890625,177.00160217285156,180.12355041503906,1728950400,JITOSOL-USD
180.7046356201172,34181357.0,175.0295867919922,176.4540252685547,177.00161743164062,1729036800,JITOSOL-USD
177.89247131347656,18237638.0,169.05467224121094,172.02996826171875,176.45419311523438,1729123200,JITOSOL-USD
179.18695068359375,30322932.0,171.37559509277344,177.37632751464844,172.04710388183594,1729209600,JITOSOL-USD
182.87088012695312,14560696.0,176.32791137695312,182.7115020751953,177.37686157226562,1729296000,JITOSOL-USD
192.14126586914065,21092699.0,180.7177734375,191.04920959472656,182.6938323974609,1729382400,JITOSOL-USD
196.16001892089844,42601967.0,185.37188720703125,190.62109375,191.054931640625,1729468800,JITOSOL-USD
195.74713134765625,18806961.0,187.76303100585935,191.63584899902344,190.62109375,1729555200,JITOSOL-USD
199.0762939453125,22020904.0,188.3470001220703,195.8986053466797,191.63458251953125,1729641600,JITOSOL-USD
205.1642303466797,29199437.0,195.54519653320312,203.06309509277344,196.14718627929688,1729728000,JITOSOL-USD
203.1733245849609,27262246.0,183.50733947753903,188.9110412597656,203.06309509277344,1729814400,JITOSOL-USD
198.24937438964844,17898615.0,186.7755584716797,195.9383850097656,188.9110412597656,1729900800,JITOSOL-USD
203.98345947265625,24058544.0,195.22799682617188,202.6251983642578,195.94415283203125,1729987200,JITOSOL-USD
205.73504638671875,21544411.0,198.6400146484375,204.41891479492188,202.6273498535156,1730073600,JITOSOL-USD
210.1958923339844,35232620.0,202.96095275878903,205.6009826660156,204.4032745361328,1730160000,JITOSOL-USD
207.92340087890625,26436925.0,199.2094268798828,200.9951934814453,205.6009826660156,1730246400,JITOSOL-USD
202.425537109375,19926560.0,193.17739868164065,193.51492309570312,200.9974670410156,1730332800,JITOSOL-USD
199.4838714599609,56781190.0,188.2098693847656,190.86050415039065,193.51492309570312,1730419200,JITOSOL-USD
193.35113525390625,14863252.0,186.65159606933597,190.55465698242188,190.86007690429688,1730505600,JITOSOL-USD
191.69915771484372,10986123.0,181.09765625,189.0875701904297,190.55465698242188,1730592000,JITOSOL-USD
189.40606689453125,51450895.0,179.45640563964844,180.9171142578125,189.0875701904297,1730678400,JITOSOL-USD
194.10659790039065,44658727.0,180.2496795654297,191.60592651367188,180.9073944091797,1730764800,JITOSOL-USD
218.3348388671875,41877653.0,191.4317321777344,215.28057861328125,191.60592651367188,1730851200,JITOSOL-USD
227.45689392089844,16462760.0,214.0419921875,225.74424743652344,215.2769470214844,1730937600,JITOSOL-USD
235.7089080810547,32862175.0,225.65277099609372,229.99923706054688,225.7508850097656,1731024000,JITOSOL-USD
233.9638519287109,27466407.0,225.0015869140625,232.0460357666016,230.0001678466797,1731110400,JITOSOL-USD
246.8282165527344,9141265.0,229.01995849609372,232.3389434814453,232.0460357666016,1731196800,JITOSOL-USD
256.8735656738281,30088112.0,230.9154815673828,256.7489013671875,232.3370819091797,1731283200,JITOSOL-USD
258.93798828125,34776694.0,236.4679412841797,244.75588989257807,256.7489013671875,1731369600,JITOSOL-USD
253.81640625,27799533.0,232.3704071044922,247.64149475097656,244.75588989257807,1731456000,JITOSOL-USD
256.3749389648437,20411930.0,239.2399139404297,240.9489288330078,247.64149475097656,1731542400,JITOSOL-USD
252.2671661376953,18879868.0,235.6712646484375,251.07960510253903,240.8887634277344,1731628800,JITOSOL-USD
254.85794067382807,14412365.0,246.5836639404297,248.61712646484372,252.19454956054688,1731715200,JITOSOL-USD
278.14971923828125,34189155.0,244.9339599609375,273.51220703125,248.61880493164065,1731801600,JITOSOL-USD
285.6483764648437,28132139.0,270.3641662597656,276.364990234375,273.5121765136719,1731888000,JITOSOL-USD
284.2154541015625,20745071.0,271.2841796875,274.41796875,276.3908386230469,1731974400,JITOSOL-USD
278.7992248535156,12102923.0,266.4488525390625,272.3715515136719,274.41796875,1732060800,JITOSOL-USD
298.4219665527344,20304407.0,266.4422912597656,296.6868591308594,272.3597106933594,1732147200,JITOSOL-USD
303.9862060546875,24895761.0,291.6590881347656,295.7919921875,296.6660461425781,1732233600,JITOSOL-USD
304.3906555175781,16274645.0,292.4847106933594,294.11248779296875,295.8481750488281,1732320000,JITOSOL-USD
299.4902648925781,18375789.0,280.72344970703125,292.4383850097656,294.11248779296875,1732406400,JITOSOL-USD
295.8735046386719,18613103.0,267.4337158203125,272.0609436035156,292.40557861328125,1732492800,JITOSOL-USD
276.2528991699219,16459075.0,257.724853515625,266.7856750488281,272.0609436035156,1732579200,JITOSOL-USD
280.3045349121094,10844657.0,264.344970703125,279.9676513671875,266.7856750488281,1732665600,JITOSOL-USD
283.10943603515625,22107322.0,269.90557861328125,274.6366577148437,279.94287109375,1732752000,JITOSOL-USD
285.141845703125,8835436.0,273.8297424316406,281.5005187988281,274.6366577148437,1732838400,JITOSOL-USD
283.3638000488281,15492953.0,275.6903686523437,275.7246398925781,281.5013732910156,1732924800,JITOSOL-USD
277.2390441894531,20738798.0,271.6046142578125,274.4729309082031,275.7246398925781,1733011200,JITOSOL-USD
274.9381408691406,140640831.0,255.3973693847656,260.67840576171875,274.4729309082031,1733097600,JITOSOL-USD
277.0434875488281,30250703.0,249.6558990478516,272.0000305175781,260.67840576171875,1733184000,JITOSOL-USD
278.4269714355469,49761354.0,260.8017578125,265.43316650390625,271.9477233886719,1733270400,JITOSOL-USD
283.10528564453125,27186351.0,258.7786865234375,270.8102111816406,265.43316650390625,1733356800,JITOSOL-USD
285.5782470703125,19546530.0,268.1698303222656,274.62579345703125,274.0848083496094,1733443200,JITOSOL-USD
281.4357604980469,9299583.0,272.1903686523437,276.8524169921875,274.62579345703125,1733529600,JITOSOL-USD
279.5492858886719,7838614.0,271.8383483886719,272.5888671875,277.10546875,1733616000,JITOSOL-USD
274.868896484375,31171435.0,239.5142517089844,252.10536193847656,274.6256408691406,1733702400,JITOSOL-USD
255.76388549804688,23901571.0,236.7323303222656,247.9455718994141,252.1201171875,1733788800,JITOSOL-USD
267.1282653808594,25675811.0,245.92349243164065,263.6783752441406,247.95355224609372,1733875200,JITOSOL-USD
271.0214233398437,20684652.0,262.4422302246094,263.3649597167969,263.67578125,1733961600,JITOSOL-USD
264.37518310546875,21803971.0,256.6629943847656,260.63458251953125,263.3649597167969,1734048000,JITOSOL-USD
263.5125427246094,22806085.0,249.9913024902344,255.0113067626953,260.6313171386719,1734134400,JITOSOL-USD
260.771240234375,21819942.0,251.25390625,260.4859619140625,255.02392578125,1734220800,JITOSOL-USD
263.2756042480469,98785463.0,247.95040893554688,250.7126007080078,260.2109069824219,1734307200,JITOSOL-USD
265.4129943847656,72511463.0,245.97268676757807,258.4294128417969,250.74888610839844,1734393600,JITOSOL-USD
261.959716796875,34132210.0,238.2481231689453,239.27484130859372,258.4294128417969,1734480000,JITOSOL-USD
245.7388610839844,49307452.0,218.34371948242188,226.0219268798828,239.27484130859372,1734566400,JITOSOL-USD
231.09713745117188,43391945.0,204.6641387939453,225.36492919921875,226.0219268798828,1734652800,JITOSOL-USD
233.43978881835935,29716860.0,208.53536987304688,210.42138671875,225.36492919921875,1734739200,JITOSOL-USD
217.5596160888672,18041331.0,205.93484497070312,209.5785980224609,210.38352966308597,1734825600,JITOSOL-USD
224.26077270507807,44188462.0,206.16477966308597,221.3347930908203,209.5785980224609,1734912000,JITOSOL-USD
230.8732147216797,13812784.0,216.66305541992188,229.34417724609372,221.3341217041016,1734998400,JITOSOL-USD
234.4886779785156,15493222.0,227.42825317382807,229.7930145263672,229.34417724609372,1735084800,JITOSOL-USD
231.7459716796875,26630440.0,217.5967712402344,219.0614776611328,229.7930145263672,1735171200,JITOSOL-USD
225.58909606933597,24897410.0,213.04672241210935,214.05128479003903,219.0614776611328,1735257600,JITOSOL-USD
227.4337158203125,22438082.0,214.05128479003903,227.10162353515625,214.05128479003903,1735344000,JITOSOL-USD
229.4869842529297,26122700.0,219.60137939453125,220.8385009765625,227.10162353515625,1735430400,JITOSOL-USD
228.244140625,29500579.0,216.67974853515625,222.27442932128903,220.837646484375,1735516800,JITOSOL-USD
231.43223571777344,27579535.0,219.28717041015625,220.4213104248047,222.28292846679688,1735603200,JITOSOL-USD
226.62600708007807,22925465.0,218.90711975097656,225.7939910888672,220.4213104248047,1735689600,JITOSOL-USD
243.5181884765625,62945671.0,225.2390289306641,242.2712860107422,225.7939910888672,1735776000,JITOSOL-USD
255.72531127929688,39189441.0,239.84071350097656,253.7052154541016,242.2712860107422,1735862400,JITOSOL-USD
253.78794860839844,31202852.0,249.1774139404297,252.58932495117188,253.7087860107422,1735948800,JITOSOL-USD
254.9912109375,59051311.0,247.1221466064453,249.060302734375,252.59884643554688,1736035200,JITOSOL-USD
259.15692138671875,53944160.0,246.91140747070312,254.86669921875,249.060302734375,1736121600,JITOSOL-USD
255.49807739257807,52566492.0,236.1384429931641,236.2082977294922,254.86669921875,1736208000,JITOSOL-USD
236.8982696533203,41283329.0,220.6673889160156,230.57394409179688,236.2082977294922,1736294400,JITOSOL-USD
232.10205078125,87439814.0,213.1969451904297,215.6757659912109,230.572509765625,1736380800,JITOSOL-USD
224.7547149658203,58086085.0,214.45529174804688,219.03256225585935,215.6757659912109,1736467200,JITOSOL-USD
223.5222320556641,82595177.0,215.20127868652344,219.49642944335935,219.02757263183597,1736553600,JITOSOL-USD
222.6040496826172,24897649.0,216.29730224609372,220.02633666992188,219.4976806640625,1736640000,JITOSOL-USD
223.69381713867188,123936113.0,200.69876098632807,213.6288604736328,220.02633666992188,1736726400,JITOSOL-USD
221.7652282714844,49787520.0,212.41162109375,219.3690643310547,213.63168334960935,1736812800,JITOSOL-USD
240.57884216308597,47312832.0,217.6611175537109,240.57884216308597,219.3690643310547,1736899200,JITOSOL-USD
253.0930328369141,34048284.0,232.663330078125,246.91830444335935,240.61134338378903,1736985600,JITOSOL-USD
259.276611328125,49490833.0,245.58680725097656,257.0903015136719,246.9182891845703,1737072000,JITOSOL-USD
311.44317626953125,132322640.0,253.62353515625,306.95074462890625,257.0828552246094,1737158400,JITOSOL-USD
340.10357666015625,210665822.0,245.6950225830078,285.5111389160156,306.9599609375,1737244800,JITOSOL-USD
318.1759948730469,214317669.0,269.9034729003906,282.6268005371094,284.9168701171875,1737331200,JITOSOL-USD
304.3673095703125,220637226.0,271.30621337890625,292.9830322265625,282.7286071777344,1737417600,JITOSOL-USD
317.16766357421875,83752960.0,291.83380126953125,300.47479248046875,292.9830322265625,1737504000,JITOSOL-USD
302.1177673339844,93453771.0,284.4121398925781,297.1816711425781,300.47479248046875,1737590400,JITOSOL-USD
315.9089050292969,114272775.0,290.59765625,296.7464599609375,297.1539001464844,1737676800,JITOSOL-USD
305.2074890136719,81775602.0,289.33404541015625,300.6860656738281,296.7311706542969,1737763200,JITOSOL-USD
304.505615234375,82740826.0,282.55377197265625,282.7346496582031,300.6860656738281,1737849600,JITOSOL-USD
283.7555236816406,158583320.0,260.4517822265625,275.5550842285156,282.65972900390625,1737936000,JITOSOL-USD
285.974365234375,55286258.0,264.38043212890625,265.8993530273437,275.581298828125,1738022400,JITOSOL-USD
278.60455322265625,79549813.0,261.7820129394531,267.68170166015625,265.8993530273437,1738108800,JITOSOL-USD
286.7663269042969,62330165.0,267.12164306640625,281.2348937988281,267.690185546875,1738195200,JITOSOL-USD
283.6758728027344,45714973.0,268.4688720703125,271.9669189453125,281.21759033203125,1738281600,JITOSOL-USD
274.48944091796875,100652769.0,250.6934051513672,251.5008850097656,272.0068054199219,1738368000,JITOSOL-USD
256.2642517089844,107090898.0,228.49072265625,237.70388793945312,251.5008850097656,1738454400,JITOSOL-USD
256.2396850585937,213771014.0,212.9161071777344,253.782958984375,237.83628845214844,1738540800,JITOSOL-USD
258.0702209472656,114488203.0,238.4950256347656,243.337890625,253.782958984375,1738627200,JITOSOL-USD
245.61460876464844,64562486.0,229.86134338378903,230.21087646484372,243.29000854492188,1738713600,JITOSOL-USD
239.4267578125,114328562.0,221.23829650878903,222.5167694091797,230.22540283203125,1738800000,JITOSOL-USD
238.92007446289065,73395964.0,221.53501892089844,226.01206970214844,222.5211181640625,1738886400,JITOSOL-USD
236.22560119628903,38935815.0,223.75616455078125,234.7952423095703,226.0191192626953,1738972800,JITOSOL-USD
243.50804138183597,37110377.0,228.52528381347656,236.05706787109372,234.8335723876953,1739059200,JITOSOL-USD
245.74171447753903,34889167.0,231.39761352539065,235.37811279296875,236.0543670654297,1739145600,JITOSOL-USD
242.4409637451172,47312025.0,229.99061584472656,233.28160095214844,235.37811279296875,1739232000,JITOSOL-USD
233.6427459716797,31619901.0,222.69715881347656,231.489501953125,233.2700653076172,1739318400,JITOSOL-USD
233.45567321777344,30456393.0,223.25006103515625,228.9646453857422,231.489501953125,1739404800,JITOSOL-USD
241.62628173828125,45461936.0,228.9646453857422,235.55409240722656,228.9646453857422,1739491200,JITOSOL-USD
235.76611328125,16729603.0,227.43109130859372,229.37538146972656,235.55409240722656,1739577600,JITOSOL-USD
231.21044921875,43484864.0,221.071533203125,221.95968627929688,229.37538146972656,1739664000,JITOSOL-USD
223.51182556152344,127754440.0,206.5890045166016,209.6067352294922,222.0168609619141,1739750400,JITOSOL-USD
210.8505859375,179737407.0,189.6056365966797,199.0807342529297,209.42498779296875,1739836800,JITOSOL-USD
205.2071228027344,76931645.0,193.62570190429688,199.5177764892578,199.0807342529297,1739923200,JITOSOL-USD
208.1922149658203,52741253.0,198.10855102539065,207.9112548828125,199.5177764892578,1740009600,JITOSOL-USD
212.8263702392578,67727250.0,197.47911071777344,199.52247619628903,207.91778564453125,1740096000,JITOSOL-USD
206.01840209960935,35028972.0,198.6387481689453,203.35983276367188,199.51145935058597,1740182400,JITOSOL-USD
204.3394470214844,23333076.0,196.8880615234375,198.37142944335935,203.35983276367188,1740268800,JITOSOL-USD
200.1761932373047,110583697.0,165.72308349609375,167.26068115234375,198.3494873046875,1740355200,JITOSOL-USD
173.17245483398438,149888025.0,156.142822265625,170.46290588378906,167.24530029296875,1740441600,JITOSOL-USD
171.01937866210938,39480824.0,154.5224151611328,159.306640625,170.44049072265625,1740528000,JITOSOL-USD
168.12982177734375,36378081.0,159.36187744140625,162.6521453857422,159.36187744140625,1740614400,JITOSOL-USD
175.2728729248047,56713190.0,148.5943145751953,175.02830505371094,162.6521453857422,1740700800,JITOSOL-USD
178.29177856445312,21350683.0,164.19998168945312,169.653564453125,175.02830505371094,1740787200,JITOSOL-USD
212.19325256347656,67070277.0,166.0270538330078,211.11663818359372,169.66307067871094,1740873600,JITOSOL-USD
211.6713104248047,57859746.0,165.51539611816406,168.4235382080078,211.11663818359372,1740960000,JITOSOL-USD
173.5884552001953,73653193.0,155.94561767578125,171.4102020263672,168.38316345214844,1741046400,JITOSOL-USD
176.8414306640625,31478804.0,166.44642639160156,173.05462646484375,171.4102020263672,1741132800,JITOSOL-USD
180.84796142578125,31562095.0,169.31689453125,170.078857421875,173.05035400390625,1741219200,JITOSOL-USD
177.84877014160156,60173347.0,160.4535675048828,164.5529327392578,170.0792236328125,1741305600,JITOSOL-USD
166.79331970214844,14742128.0,160.5650177001953,162.2098846435547,164.5529327392578,1741392000,JITOSOL-USD
165.4546356201172,26684708.0,149.05882263183594,149.7327117919922,162.2098846435547,1741478400,JITOSOL-USD
154.9407196044922,64903997.0,136.89111328125,140.4833984375,149.71066284179688,1741564800,JITOSOL-USD
151.69883728027344,26775819.0,133.4412384033203,148.47560119628906,140.47970581054688,1741651200,JITOSOL-USD
154.95362854003906,83131486.0,143.85848999023438,149.80133056640625,148.47560119628906,1741737600,JITOSOL-USD
151.6756591796875,17343861.0,143.61614990234375,146.1348419189453,149.79945373535156,1741824000,JITOSOL-USD
160.64938354492188,22077423.0,146.00001525878906,158.4092254638672,146.1348419189453,1741910400,JITOSOL-USD
161.7457275390625,10189522.0,157.31251525878906,161.15328979492188,158.37832641601562,1741996800,JITOSOL-USD
161.80474853515625,14218916.0,148.98377990722656,149.62228393554688,161.09715270996094,1742083200,JITOSOL-USD
154.88015747070312,13362722.0,149.4196014404297,152.17124938964844,149.61268615722656,1742169600,JITOSOL-USD
152.17156982421875,12965295.0,144.99964904785156,148.75262451171875,152.17100524902344,1742256000,JITOSOL-USD
161.27073669433594,20288239.0,147.7354736328125,161.07843017578125,148.75262451171875,1742342400,JITOSOL-USD
161.2113037109375,17018369.0,150.70750427246094,151.48716735839844,161.07843017578125,1742428800,JITOSOL-USD
154.25045776367188,17795031.0,148.55714416503906,152.4517059326172,151.48716735839844,1742515200,JITOSOL-USD
156.27825927734375,14618482.0,151.9864501953125,152.6113739013672,152.47166442871094,1742601600,JITOSOL-USD
159.15000915527344,13059210.0,152.4796142578125,157.41490173339844,152.6113739013672,1742688000,JITOSOL-USD
171.89935302734375,19296759.0,157.15220642089844,167.06216430664062,157.41490173339844,1742774400,JITOSOL-USD
174.7655029296875,25192531.0,164.41969299316406,171.04615783691406,167.13868713378906,1742860800,JITOSOL-USD
172.7423553466797,18422873.0,162.17042541503906,163.0279083251953,171.04290771484375,1742947200,JITOSOL-USD
166.31773376464844,18431719.0,162.52081298828125,164.5511016845703,163.06886291503906,1743033600,JITOSOL-USD
165.14535522460938,52524730.0,152.62814331054688,153.81373596191406,164.5337677001953,1743120000,JITOSOL-USD
155.004638671875,17331806.0,146.60287475585938,148.1518096923828,153.81373596191406,1743206400,JITOSOL-USD
150.63076782226562,29046112.0,146.67935180664062,148.1730499267578,148.14971923828125,1743292800,JITOSOL-USD
151.93670654296875,21429190.0,146.5116729736328,148.43035888671875,148.1726837158203,1743379200,JITOSOL-USD
154.66357421875,21878052.0,147.64389038085938,150.95181274414062,148.4314727783203,1743465600,JITOSOL-USD
161.2439727783203,26317444.0,140.29644775390625,140.35450744628906,150.94700622558594,1743552000,JITOSOL-USD
143.8134002685547,66572110.0,133.85862731933594,139.3054656982422,140.35450744628906,1743638400,JITOSOL-USD
147.52122497558594,34114788.0,135.212646484375,146.23748779296875,139.30636596679688,1743724800,JITOSOL-USD
146.2512664794922,7731479.0,139.68902587890625,142.876953125,146.2512664794922,1743811200,JITOSOL-USD
144.06661987304688,27422360.0,124.03072357177734,125.96662139892578,142.87840270996094,1743897600,JITOSOL-USD
132.4345245361328,43727740.0,114.15900421142578,127.50729370117188,125.96678924560548,1743984000,JITOSOL-USD
133.95147705078125,22662383.0,122.93875122070312,125.81417083740234,127.50729370117188,1744070400,JITOSOL-USD
143.4562530517578,27550714.0,121.12186431884766,141.977294921875,125.81417083740234,1744156800,JITOSOL-USD
142.10897827148438,18665664.0,129.7655792236328,134.57521057128906,141.97677612304688,1744243200,JITOSOL-USD
146.03640747070312,18311284.0,133.85394287109375,144.87416076660156,134.57969665527344,1744329600,JITOSOL-USD
159.6089324951172,26858918.0,142.86366271972656,157.81900024414062,144.87245178222656,1744416000,JITOSOL-USD
159.11093139648438,37047230.0,150.00917053222656,153.4874267578125,157.81900024414062,1744502400,JITOSOL-USD
161.8923797607422,44613286.0,153.02891540527344,154.76058959960938,153.48643493652344,1744588800,JITOSOL-USD
160.03402709960938,16959513.0,150.54515075683594,150.79823303222656,154.7695770263672,1744675200,JITOSOL-USD
159.45919799804688,28578147.0,147.90859985351562,157.13363647460938,150.74871826171875,1744761600,JITOSOL-USD
162.2699432373047,18680661.0,154.92218017578125,160.89183044433594,157.1367950439453,1744848000,JITOSOL-USD
162.16574096679688,14200654.0,158.61767578125,160.2675323486328,160.86354064941406,1744934400,JITOSOL-USD
167.565185546875,30156188.0,159.9287109375,167.01846313476562,160.26734924316406,1745020800,JITOSOL-USD
169.52272033691406,17688389.0,162.48472595214844,164.66824340820312,167.02059936523438,1745107200,JITOSOL-USD
170.54371643066406,17118833.0,160.31396484375,163.42388916015625,164.66824340820312,1745193600,JITOSOL-USD
179.3323211669922,22197335.0,161.895751953125,177.9495849609375,163.42388916015625,1745280000,JITOSOL-USD
183.91946411132807,36480166.0,176.5459747314453,180.8028564453125,177.94569396972656,1745366400,JITOSOL-USD
182.7277069091797,32934267.0,174.3312225341797,182.33673095703125,180.8028564453125,1745452800,JITOSOL-USD
186.67739868164065,19788387.0,179.71194458007812,180.68817138671875,182.3627014160156,1745539200,JITOSOL-USD
183.0797271728516,18301685.0,177.13865661621094,178.71168518066406,180.68817138671875,1745625600,JITOSOL-USD
179.78985595703125,15677998.0,174.56809997558594,177.4741668701172,178.71168518066406,1745712000,JITOSOL-USD
183.6119842529297,24936534.0,173.45443725585938,176.9388885498047,177.486083984375,1745798400,JITOSOL-USD
179.7861328125,30520836.0,173.84803771972656,175.39466857910156,176.9388885498047,1745884800,JITOSOL-USD
177.54786682128906,30590080.0,168.58697509765625,176.97203063964844,175.38966369628906,1745971200,JITOSOL-USD
184.246826171875,29378549.0,176.87721252441406,180.58135986328125,176.9437255859375,1746057600,JITOSOL-USD
181.87071228027344,26096472.0,176.86622619628906,177.45082092285156,180.58135986328125,1746144000,JITOSOL-USD
178.5107421875,16422229.0,175.24635314941406,176.15554809570312,177.45082092285156,1746230400,JITOSOL-USD
176.8661651611328,21768798.0,172.39051818847656,172.62362670898438,176.15359497070312,1746316800,JITOSOL-USD
176.91273498535156,36528536.0,171.18655395507812,175.87445068359375,172.62362670898438,1746403200,JITOSOL-USD
175.9873046875,28792753.0,170.03204345703125,175.28988647460938,175.8729248046875,1746489600,JITOSOL-USD
178.9168243408203,17114804.0,173.87449645996094,176.6697235107422,175.28988647460938,1746576000,JITOSOL-USD
196.4802703857422,38751567.0,176.63836669921875,196.4802703857422,176.6702423095703,1746662400,JITOSOL-USD
210.8761749267578,65503525.0,193.58892822265625,207.48919677734372,196.49630737304688,1746748800,JITOSOL-USD
213.7801513671875,40742289.0,202.91629028320312,213.3031311035156,207.47303771972656,1746835200,JITOSOL-USD
215.96424865722656,48224322.0,203.7719573974609,207.63327026367188,213.2598114013672,1746921600,JITOSOL-USD
216.5139617919922,57833357.0,202.8096618652344,209.2643585205078,207.69737243652344,1747008000,JITOSOL-USD
221.9189453125,40918759.0,200.4911956787109,221.16403198242188,209.2490997314453,1747094400,JITOSOL-USD
221.77183532714844,34810948.0,209.0301055908203,212.3044891357422,221.16403198242188,1747180800,JITOSOL-USD
214.0879364013672,28861726.0,201.0401153564453,203.0462646484375,212.24923706054688,1747267200,JITOSOL-USD
209.0866851806641,44613088.0,200.33636474609372,201.42379760742188,203.0462646484375,1747353600,JITOSOL-USD
204.2841796875,36152579.0,197.5770568847656,199.66424560546875,201.42379760742188,1747440000,JITOSOL-USD
212.5612335205078,34499915.0,198.69403076171875,209.37257385253903,199.648193359375,1747526400,JITOSOL-USD
209.4578399658203,40009203.0,192.27999877929688,200.8780059814453,209.35716247558597,1747612800,JITOSOL-USD
207.9638519287109,45508376.0,198.2522735595703,202.8703765869141,200.82864379882807,1747699200,JITOSOL-USD
211.17202758789065,33918594.0,200.5452880859375,209.03436279296875,202.88458251953125,1747785600,JITOSOL-USD
217.1363525390625,37226048.0,208.17623901367188,216.3399200439453,209.118408203125,1747872000,JITOSOL-USD
225.5225067138672,51815016.0,208.89073181152344,209.09097290039065,216.3397979736328,1747958400,JITOSOL-USD
214.27110290527344,25314200.0,208.20785522460935,211.80665588378903,209.0912628173828,1748044800,JITOSOL-USD
212.7249755859375,30166080.0,203.95599365234372,211.53414916992188,211.8022003173828,1748131200,JITOSOL-USD
215.49050903320312,40749262.0,209.26243591308597,210.68104553222656,211.5341644287109,1748217600,JITOSOL-USD
215.87355041503903,42514355.0,206.85960388183597,212.9447784423828,210.68104553222656,1748304000,JITOSOL-USD
213.56700134277344,25547742.0,203.69444274902344,207.5200653076172,212.9296417236328,1748390400,JITOSOL-USD
211.03369140625,31708898.0,200.5495147705078,200.8603057861328,207.5200653076172,1748476800,JITOSOL-USD
201.71951293945312,38721353.0,188.18695068359372,188.47007751464844,200.86219787597656,1748563200,JITOSOL-USD
190.3172912597656,30569103.0,183.8575134277344,188.9043884277344,188.45932006835935,1748649600,JITOSOL-USD
190.2213287353516,29689913.0,182.01168823242188,190.1076812744141,188.8749084472656,1748736000,JITOSOL-USD
191.5094757080078,25684473.0,183.30368041992188,189.32632446289065,190.1674652099609,1748822400,JITOSOL-USD
196.7841796875,31566929.0,186.67840576171875,187.38331604003903,189.28256225585935,1748908800,JITOSOL-USD
190.32945251464844,25306753.0,184.915771484375,185.0015869140625,187.3797607421875,1748995200,JITOSOL-USD
186.23350524902344,40256782.0,171.2434844970703,174.46517944335938,185.0015869140625,1749081600,JITOSOL-USD
183.55296325683597,24233089.0,174.27847290039062,178.5323944091797,174.46653747558594,1749168000,JITOSOL-USD
184.4351501464844,16181727.0,177.76966857910156,181.25978088378903,178.53240966796875,1749254400,JITOSOL-USD
187.1778564453125,15409275.0,179.03652954101562,184.1071929931641,181.26821899414065,1749340800,JITOSOL-USD
194.95968627929688,17455028.0,181.062255859375,194.5945281982422,184.1071929931641,1749427200,JITOSOL-USD
199.7324676513672,31180357.0,189.4676055908203,199.41021728515625,194.5945281982422,1749513600,JITOSOL-USD
203.0648193359375,46025404.0,192.8045959472656,194.5018768310547,199.43453979492188,1749600000,JITOSOL-USD
194.697021484375,20536377.0,183.95309448242188,184.69786071777344,194.5018768310547,1749686400,JITOSOL-USD
184.69512939453125,39314954.0,170.88543701171875,179.56265258789062,184.69512939453125,1749772800,JITOSOL-USD
179.6381378173828,16672074.0,171.97889709472656,174.9728240966797,179.55323791503906,1749859200,JITOSOL-USD
185.06982421875,22805949.0,174.759033203125,184.6797332763672,174.9714813232422,1749945600,JITOSOL-USD
191.7739105224609,32332677.0,182.48678588867188,182.48678588867188,184.6797332763672,1750032000,JITOSOL-USD
186.561767578125,34686341.0,176.63526916503906,178.74961853027344,182.4595642089844,1750118400,JITOSOL-USD
180.39537048339844,36998748.0,174.32823181152344,177.26841735839844,178.74961853027344,1750204800,JITOSOL-USD
178.88595581054688,17776159.0,173.4028778076172,177.9998321533203,177.2801055908203,1750291200,JITOSOL-USD
179.94772338867188,19570926.0,165.11984252929688,169.34214782714844,177.9998321533203,1750377600,JITOSOL-USD
172.50167846679688,27767661.0,159.70071411132812,163.46499633789062,169.34214782714844,1750464000,JITOSOL-USD
166.1519012451172,35668326.0,153.3716278076172,159.3874969482422,163.45655822753906,1750550400,JITOSOL-USD
177.55203247070312,25777162.0,158.8761749267578,175.41897583007812,159.39218139648438,1750636800,JITOSOL-USD
177.33697509765625,21374106.0,172.7802734375,176.59349060058594,175.4357452392578,1750723200,JITOSOL-USD
178.88275146484375,13614867.0,172.7680206298828,173.7117156982422,176.58958435058594,1750809600,JITOSOL-USD
178.6441192626953,15447934.0,168.3136444091797,168.4453125,173.7117156982422,1750896000,JITOSOL-USD
174.97564697265625,25373481.0,166.90283203125,172.4635467529297,168.4453125,1750982400,JITOSOL-USD
184.4329833984375,24259304.0,171.3379364013672,182.8367156982422,172.4571990966797,1751068800,JITOSOL-USD
187.17706298828125,14662278.0,181.33450317382807,185.8231658935547,182.8363800048828,1751155200,JITOSOL-USD
193.2777862548828,50004641.0,181.7268218994141,188.0189208984375,185.81224060058597,1751241600,JITOSOL-USD
188.23326110839844,23587991.0,176.18153381347656,178.08615112304688,188.0189208984375,1751328000,JITOSOL-USD
187.22325134277344,22564690.0,177.50473022460938,184.799560546875,178.08615112304688,1751414400,JITOSOL-USD
189.37342834472656,23585876.0,182.4606475830078,184.98326110839844,184.7953338623047,1751500800,JITOSOL-USD
186.2173767089844,16762836.0,176.6715850830078,179.3306121826172,184.999267578125,1751587200,JITOSOL-USD
180.17025756835935,15388723.0,177.72323608398438,179.3144073486328,179.3306121826172,1751673600,JITOSOL-USD
186.32650756835935,17707206.0,178.44998168945312,184.51272583007807,179.3144073486328,1751760000,JITOSOL-USD
186.0766143798828,18284043.0,179.71832275390625,180.7572326660156,184.50845336914065,1751846400,JITOSOL-USD
185.5054473876953,35226944.0,179.89520263671875,184.41346740722656,180.76275634765625,1751932800,JITOSOL-USD
191.72743225097656,23065471.0,183.11558532714844,191.1017303466797,184.4104461669922,1752019200,JITOSOL-USD
200.70416259765625,23053784.0,189.60752868652344,199.4683532714844,191.0796356201172,1752105600,JITOSOL-USD
204.00552368164065,24410112.0,194.7275238037109,197.96124267578125,199.4640655517578,1752192000,JITOSOL-USD
198.93687438964844,25257235.0,192.2794342041016,195.3614044189453,197.96145629882807,1752278400,JITOSOL-USD
199.2144927978516,25875605.0,194.51513671875,195.9782867431641,195.3615264892578,1752364800,JITOSOL-USD
204.65794372558597,26038722.0,195.5216064453125,197.34181213378903,195.96067810058597,1752451200,JITOSOL-USD
199.5454864501953,25609872.0,191.77540588378903,199.42404174804688,197.34642028808597,1752537600,JITOSOL-USD
213.64341735839844,33282214.0,196.6612701416016,211.289794921875,199.42404174804688,1752624000,JITOSOL-USD
216.10516357421875,37928835.0,205.7269592285156,213.97561645507807,211.28977966308597,1752710400,JITOSOL-USD
224.35659790039065,52778311.0,211.6712646484375,215.7944793701172,213.97232055664065,1752796800,JITOSOL-USD
216.7372589111328,35610795.0,212.2278594970703,215.5105133056641,215.80670166015625,1752883200,JITOSOL-USD
223.1061248779297,37595491.0,214.9653778076172,220.6409454345703,215.5203399658203,1752969600,JITOSOL-USD
241.9825897216797,43972191.0,217.43389892578125,239.0333404541016,220.6409454345703,1753056000,JITOSOL-USD
250.65435791015625,48249065.0,236.7354278564453,250.4713897705078,239.0333404541016,1753142400,JITOSOL-USD
250.53038024902344,54489804.0,225.13641357421875,230.8710174560547,250.47244262695312,1753228800,JITOSOL-USD
233.5989532470703,30371014.0,219.32485961914065,222.6731414794922,230.8521423339844,1753315200,JITOSOL-USD
227.10597229003903,26279488.0,214.9190673828125,227.10597229003903,222.7090301513672,1753401600,JITOSOL-USD
230.9929656982422,22642628.0,225.1001892089844,225.3334503173828,227.10597229003903,1753488000,JITOSOL-USD
232.1254119873047,26714396.0,225.20919799804688,229.93125915527344,225.3334503173828,1753574400,JITOSOL-USD
237.3050842285156,30403398.0,222.56591796875,222.60877990722656,229.94049072265625,1753660800,JITOSOL-USD
227.1407470703125,20553503.0,218.0823974609375,221.02606201171875,222.62112426757807,1753747200,JITOSOL-USD
222.04049682617188,32326888.0,209.60079956054688,216.82884216308597,221.03526306152344,1753833600,JITOSOL-USD
222.51889038085935,44360842.0,209.62112426757807,210.2172698974609,216.82884216308597,1753920000,JITOSOL-USD
210.21343994140625,34341087.0,195.17694091796875,198.4488067626953,210.21343994140625,1754006400,JITOSOL-USD
201.4901885986328,36411792.0,190.6161651611328,193.6440277099609,198.4488067626953,1754092800,JITOSOL-USD
198.50677490234372,41289691.0,191.57470703125,197.65557861328125,193.64617919921875,1754179200,JITOSOL-USD
207.08822631835935,22612086.0,197.19903564453125,206.84780883789065,197.65557861328125,1754265600,JITOSOL-USD
209.30474853515625,26595882.0,197.8658447265625,200.59698486328125,206.8787078857422,1754352000,JITOSOL-USD
207.36302185058597,22760656.0,197.37049865722656,205.48919677734372,200.60623168945312,1754438400,JITOSOL-USD
214.34811401367188,31103600.0,203.97715759277344,214.34811401367188,205.44960021972656,1754524800,JITOSOL-USD
219.14585876464844,26837602.0,212.3811492919922,216.2808532714844,214.34811401367188,1754611200,JITOSOL-USD
223.59085083007807,31784136.0,216.0197296142578,220.21792602539065,216.2743377685547,1754697600,JITOSOL-USD
226.9641265869141,18839158.0,217.7601318359375,223.66986083984372,220.21792602539065,1754784000,JITOSOL-USD
227.8617706298828,43721366.0,212.52590942382807,213.957763671875,223.66986083984372,1754870400,JITOSOL-USD
236.6827087402344,27359946.0,212.9501037597656,234.7068634033203,213.9619903564453,1754956800,JITOSOL-USD
249.3724365234375,37646384.0,234.28065490722656,246.56739807128903,234.7092742919922,1755043200,JITOSOL-USD
256.32666015625,43410612.0,229.66372680664065,235.69708251953125,246.51795959472656,1755129600,JITOSOL-USD
242.03961181640625,29137865.0,224.7302398681641,227.0368804931641,235.69781494140625,1755216000,JITOSOL-USD
232.18121337890625,15146033.0,226.9802398681641,232.17837524414065,227.0416259765625,1755302400,JITOSOL-USD
239.03424072265625,23199207.0,229.782958984375,234.21702575683597,232.17837524414065,1755388800,JITOSOL-USD
234.2266845703125,35629939.0,220.9293975830078,223.9755859375,234.21702575683597,1755475200,JITOSOL-USD
226.9828186035156,27637961.0,215.53372192382807,216.12387084960935,223.9755859375,1755561600,JITOSOL-USD
229.6678009033203,28559213.0,216.072509765625,229.47265625,216.12387084960935,1755648000,JITOSOL-USD
232.0325164794922,50569080.0,220.26730346679688,220.76107788085935,229.4652557373047,1755734400,JITOSOL-USD
246.9907684326172,38147152.0,217.47348022460935,245.24192810058597,220.76031494140625,1755820800,JITOSOL-USD
254.46995544433597,34792318.0,239.4424285888672,249.94125366210935,245.22386169433597,1755907200,JITOSOL-USD
259.3424987792969,37912591.0,247.2709197998047,252.07614135742188,249.9402313232422,1755993600,JITOSOL-USD
261.01953125,55725361.0,228.07151794433597,229.4616851806641,252.0760803222656,1756080000,JITOSOL-USD
242.03192138671875,33253062.0,228.04478454589844,240.11105346679688,229.4537048339844,1756166400,JITOSOL-USD
259.5612487792969,41517568.0,237.87835693359372,248.80030822753903,240.1080474853516,1756252800,JITOSOL-USD
265.05181884765625,62001508.0,247.7118682861328,262.78289794921875,248.758544921875,1756339200,JITOSOL-USD
266.9133605957031,87893427.0,245.7964324951172,251.6305389404297,262.85772705078125,1756425600,JITOSOL-USD
253.3961944580078,41247806.0,242.8248748779297,248.948486328125,251.7448883056641,1756512000,JITOSOL-USD
253.11181640625,23735448.0,246.36648559570312,246.528564453125,248.948486328125,1756598400,JITOSOL-USD
250.71209716796875,34311709.0,238.59124755859372,241.6842498779297,246.53256225585935,1756684800,JITOSOL-USD
256.96099853515625,35492051.0,241.64894104003903,256.96099853515625,241.6949462890625,1756771200,JITOSOL-USD
260.91912841796875,31858083.0,254.84640502929688,258.534912109375,256.9954528808594,1756857600,JITOSOL-USD
259.9587707519531,43906404.0,248.15399169921875,249.2235565185547,258.534912109375,1756944000,JITOSOL-USD
257.5996398925781,64650573.0,247.04931640625,249.87461853027344,249.2192840576172,1757030400,JITOSOL-USD
251.0904541015625,22451115.0,245.30810546875,246.15744018554688,249.87461853027344,1757116800,JITOSOL-USD
254.89280700683597,21044068.0,246.0271453857422,253.6642303466797,246.15744018554688,1757203200,JITOSOL-USD
266.3761901855469,40334940.0,252.7093505859375,263.0305480957031,253.64584350585935,1757289600,JITOSOL-USD
269.6639099121094,34579656.0,259.79180908203125,266.8604431152344,263.0372314453125,1757376000,JITOSOL-USD
276.4640808105469,32842278.0,264.75408935546875,275.3061218261719,266.8587951660156,1757462400,JITOSOL-USD
281.1909484863281,41521790.0,272.9538269042969,281.0328063964844,275.30108642578125,1757548800,JITOSOL-USD
299.56103515625,66475434.0,280.6075744628906,297.8425598144531,281.0328063964844,1757635200,JITOSOL-USD
299.9009704589844,31416687.0,290.8832092285156,298.1195983886719,297.8492736816406,1757721600,JITOSOL-USD
306.2411193847656,46097050.0,295.7215270996094,295.7466735839844,298.1185607910156,1757808000,JITOSOL-USD
299.8086853027344,41123991.0,283.4590148925781,287.9765319824219,295.7403564453125,1757894400,JITOSOL-USD
295.7375183105469,44001572.0,285.0411682128906,291.5996398925781,288.0341796875,1757980800,JITOSOL-USD
303.0810241699219,75081132.0,286.35552978515625,301.3802490234375,291.5996398925781,1758067200,JITOSOL-USD
311.6357421875,59476610.0,299.5902709960937,304.8448486328125,301.367919921875,1758153600,JITOSOL-USD
305.7298583984375,41376635.0,290.3721008300781,293.2571105957031,304.92352294921875,1758240000,JITOSOL-USD
296.6546325683594,31916783.0,292.1444091796875,295.0965881347656,293.2571105957031,1758326400,JITOSOL-USD
297.63397216796875,32130490.0,291.0144348144531,291.48297119140625,295.1010131835937,1758412800,JITOSOL-USD
291.7913818359375,60238782.0,267.0693054199219,271.351318359375,291.4831848144531,1758499200,JITOSOL-USD
272.4600524902344,52107439.0,262.1541748046875,263.45489501953125,271.3584289550781,1758585600,JITOSOL-USD
266.2865905761719,48470065.0,253.79486083984372,260.8353576660156,263.4525451660156,1758672000,JITOSOL-USD
261.418212890625,58206807.0,236.78680419921875,237.0453338623047,260.8353576660156,1758758400,JITOSOL-USD
253.0661773681641,50661233.0,235.5632476806641,253.01739501953125,237.0453338623047,1758844800,JITOSOL-USD
253.01739501953125,16079136.0,246.81954956054688,250.93997192382807,253.01739501953125,1758931200,JITOSOL-USD
259.69317626953125,22826685.0,244.3650054931641,259.69317626953125,250.93997192382807,1759017600,JITOSOL-USD
264.5484924316406,22264562.0,253.22329711914065,262.66339111328125,259.7008056640625,1759104000,JITOSOL-USD
263.3270568847656,19524614.0,252.54205322265625,257.3924255371094,262.6431884765625,1759190400,JITOSOL-USD
273.3173522949219,45480464.0,254.91085815429688,273.3173522949219,257.3813171386719,1759276800,JITOSOL-USD
289.2916564941406,36997540.0,271.3407592773437,289.2916564941406,273.3974914550781,1759363200,JITOSOL-USD
292.1053161621094,24036846.0,281.3312683105469,287.6361389160156,289.3044128417969,1759449600,JITOSOL-USD
288.7716369628906,27804873.0,277.3582458496094,281.4378356933594,287.6361389160156,1759536000,JITOSOL-USD
292.4780578613281,21213662.0,280.2112731933594,282.3241577148437,281.4378356933594,1759622400,JITOSOL-USD
293.222412109375,25075823.0,281.58807373046875,287.3958740234375,282.3241577148437,1759708800,JITOSOL-USD
290.21905517578125,63044594.0,272.3992919921875,272.3992919921875,287.3958740234375,1759795200,JITOSOL-USD
283.306884765625,23850201.0,269.5191955566406,282.9239196777344,272.4017333984375,1759881600,JITOSOL-USD
282.9791259765625,63869099.0,268.93218994140625,272.7159729003906,282.9239196777344,1759968000,JITOSOL-USD
276.80914306640625,96710163.0,211.3101806640625,232.76345825195312,272.7127990722656,1760054400,JITOSOL-USD
235.6846923828125,134425781.0,213.7315826416016,219.7285919189453,232.7706298828125,1760140800,JITOSOL-USD
245.1335601806641,58067853.0,214.03880310058597,243.53952026367188,219.64942932128903,1760227200,JITOSOL-USD
258.1361999511719,45114675.0,236.72300720214844,257.3814697265625,243.53952026367188,1760313600,JITOSOL-USD
260.531982421875,49499804.0,237.0754852294922,250.1703186035156,257.3832397460937,1760400000,JITOSOL-USD
255.87632751464844,45718309.0,238.3744964599609,239.6934509277344,250.17442321777344,1760486400,JITOSOL-USD
244.798095703125,42192904.0,226.13333129882807,228.25997924804688,239.6934509277344,1760572800,JITOSOL-USD
231.5440216064453,30447678.0,216.5848388671875,225.14459228515625,228.26303100585935,1760659200,JITOSOL-USD
232.6305694580078,41988773.0,225.07888793945312,231.87586975097656,225.12646484375,1760745600,JITOSOL-USD
237.755859375,46235422.0,227.23580932617188,232.27487182617188,231.8856201171875,1760832000,JITOSOL-USD
240.3001708984375,73853591.0,228.1245880126953,234.94883728027344,232.27487182617188,1760918400,JITOSOL-USD
244.2128143310547,39037817.0,226.8047790527344,229.8306579589844,234.9504547119141,1761004800,JITOSOL-USD
231.77366638183597,34106068.0,219.98040771484372,222.8671112060547,229.834716796875,1761091200,JITOSOL-USD
239.1358184814453,35364031.0,222.6643218994141,236.9288787841797,222.8671112060547,1761177600,JITOSOL-USD
242.4123687744141,17694209.0,234.348876953125,239.6462860107422,236.8822021484375,1761264000,JITOSOL-USD
241.3089599609375,16034314.0,237.2742462158203,240.3990631103516,239.67404174804688,1761350400,JITOSOL-USD
248.4982452392578,14329888.0,238.2172393798828,247.88754272460935,240.3679351806641,1761436800,JITOSOL-USD
253.66671752929688,38150819.0,245.0751495361328,246.1106414794922,247.904052734375,1761523200,JITOSOL-USD
252.33563232421875,24559217.0,237.2671661376953,240.91140747070312,246.1620941162109,1761609600,JITOSOL-USD
249.72543334960935,43690955.0,236.2278594970703,241.0187225341797,240.8002166748047,1761696000,JITOSOL-USD
245.17388916015625,46950163.0,221.82156372070312,228.22010803222656,240.67794799804688,1761782400,JITOSOL-USD
234.9248809814453,45879280.0,228.1537933349609,231.9413146972656,228.2509765625,1761868800,JITOSOL-USD
232.2257080078125,27697003.0,228.1780242919922,230.85665893554688,231.92327880859372,1761955200,JITOSOL-USD
233.1336975097656,11759347.0,226.27957153320312,232.31393432617188,230.86834716796875,1762041600,JITOSOL-USD
233.8649139404297,39681816.0,202.9521942138672,205.72927856445312,232.36566162109372,1762128000,JITOSOL-USD
208.39111328125,50463656.0,181.6898193359375,192.5472412109375,205.73887634277344,1762214400,JITOSOL-USD
203.25071716308597,68059700.0,182.9014587402344,201.901611328125,192.52267456054688,1762300800,JITOSOL-USD
201.8880615234375,18908979.0,191.3828582763672,192.45616149902344,201.8880615234375,1762387200,JITOSOL-USD
203.47840881347656,40200238.0,186.75213623046875,200.5278778076172,192.481201171875,1762473600,JITOSOL-USD
203.8780212402344,20419645.0,193.7100067138672,195.9854431152344,200.5567779541016,1762560000,JITOSOL-USD
206.14907836914065,20864270.0,192.6339263916016,203.96945190429688,195.9908447265625,1762646400,JITOSOL-USD
211.2027282714844,18384611.0,203.2827606201172,208.10972595214844,204.00836181640625,1762732800,JITOSOL-USD
213.20718383789065,18196307.0,191.3932342529297,191.8826141357422,208.0745391845703,1762819200,JITOSOL-USD
199.6017608642578,38826572.0,187.83457946777344,190.28851318359372,191.8137359619141,1762905600,JITOSOL-USD
194.8393096923828,31325494.0,175.66249084472656,179.82594299316406,190.28892517089844,1762992000,JITOSOL-USD
180.5696258544922,43170025.0,168.85873413085938,172.3972930908203,179.79605102539062,1763078400,JITOSOL-USD
178.91604614257812,17591668.0,172.23379516601562,173.41708374023438,172.23379516601562,1763164800,JITOSOL-USD
177.44020080566406,18291534.0,167.3487091064453,170.71194458007812,173.4061279296875,1763251200,JITOSOL-USD
177.1207733154297,30919115.0,160.60256958007812,162.3446044921875,170.67869567871094,1763337600,JITOSOL-USD
176.2630615234375,28666726.0,160.96890258789062,174.842529296875,162.38165283203125,1763424000,JITOSOL-USD
177.12945556640625,25328052.0,162.44967651367188,170.02606201171875,174.82208251953125,1763510400,JITOSOL-USD
179.45660400390625,36383522.0,163.4276123046875,166.11993408203125,170.031982421875,1763596800,JITOSOL-USD
167.53665161132812,44995304.0,151.82806396484375,159.77322387695312,166.01687622070312,1763683200,JITOSOL-USD
161.08102416992188,16007638.0,155.88429260253906,158.59085083007812,159.77044677734375,1763769600,JITOSOL-USD
165.44737243652344,12118868.0,158.59030151367188,162.66845703125,158.59030151367188,1763856000,JITOSOL-USD
173.6021270751953,19231382.0,159.87725830078125,172.0856170654297,162.6814727783203,1763942400,JITOSOL-USD
174.52256774902344,16461466.0,165.89974975585938,172.91116333007812,172.1085968017578,1764028800,JITOSOL-USD
179.7672119140625,20279241.0,168.86404418945312,177.8090362548828,172.8809814453125,1764115200,JITOSOL-USD
179.2534942626953,17384094.0,175.16403198242188,175.39788818359375,177.82150268554688,1764201600,JITOSOL-USD
178.55331420898438,22453034.0,169.7999267578125,171.2396697998047,175.39788818359375,1764288000,JITOSOL-USD
171.79061889648438,8224329.0,168.30844116210938,169.45843505859375,171.1839599609375,1764374400,JITOSOL-USD
174.36520385742188,7271035.0,166.4098663330078,166.4102020263672,169.4574737548828,1764460800,JITOSOL-USD
166.44212341308594,19664432.0,153.81007385253906,158.014404296875,166.33853149414062,1764547200,JITOSOL-USD
175.52777099609375,14462782.0,157.24559020996094,172.98683166503906,158.0266876220703,1764633600,JITOSOL-USD
181.6367645263672,23748859.0,171.92349243164062,180.8309783935547,172.98683166503906,1764720000,JITOSOL-USD
182.83644104003903,10087545.0,172.1581268310547,173.24424743652344,180.6674652099609,1764806400,JITOSOL-USD
174.92225646972656,19287813.0,163.35440063476562,166.1258087158203,173.24696350097656,1764892800,JITOSOL-USD
166.82676696777344,8553096.0,163.90904235839844,164.91998291015625,166.19444274902344,1764979200,JITOSOL-USD
169.78636169433594,12402482.0,159.9762725830078,164.3462371826172,164.9179229736328,1765065600,JITOSOL-USD
173.4430694580078,21628698.0,164.3326416015625,166.4580841064453,164.46328735351562,1765152000,JITOSOL-USD
180.2904357910156,29181940.0,164.5748291015625,172.13426208496094,166.4698944091797,1765238400,JITOSOL-USD
177.65570068359375,26762413.0,169.3496856689453,170.2258758544922,172.13697814941406,1765324800,JITOSOL-USD
171.4508514404297,15904018.0,161.3577423095703,170.15628051757812,170.07850646972656,1765411200,JITOSOL-USD
174.58071899414062,15225502.0,162.9549560546875,165.1527099609375,170.13833618164062,1765497600,JITOSOL-USD
167.38243103027344,8316108.0,164.73268127441406,166.16673278808594,165.1539306640625,1765584000,JITOSOL-USD
166.77767944335938,8838310.0,160.72134399414062,161.5137481689453,166.16934204101562,1765670400,JITOSOL-USD
168.21807861328125,11693163.0,154.8551788330078,159.4178924560547,161.5189208984375,1765756800,JITOSOL-USD
162.21884155273438,18970331.0,156.29225158691406,161.50350952148438,159.4657745361328,1765843200,JITOSOL-USD
167.05702209472656,20320932.0,151.71873474121094,153.74227905273438,161.56446838378906,1765929600,JITOSOL-USD
160.7037811279297,19084635.0,146.49684143066406,149.38525390625,153.83082580566406,1766016000,JITOSOL-USD
159.1588897705078,15515222.0,147.16905212402344,157.67791748046875,149.3870086669922,1766102400,JITOSOL-USD
158.2511444091797,6219695.0,156.7404327392578,157.2044677734375,157.6856231689453,1766188800,JITOSOL-USD
158.0335235595703,5804525.0,154.4584503173828,157.417724609375,157.19285583496094,1766275200,JITOSOL-USD
160.41880798339844,20806983.0,155.52767944335938,157.11997985839844,157.41647338867188,1766361600,JITOSOL-USD
158.14796447753906,9074045.0,153.1317596435547,154.886474609375,157.11868286132812,1766448000,JITOSOL-USD
155.10955810546875,9091642.0,151.17660522460938,153.2452392578125,154.88800048828125,1766534400,JITOSOL-USD
155.22781372070312,9862768.0,150.05056762695312,150.05056762695312,153.21939086914062,1766620800,JITOSOL-USD
156.2023162841797,8589129.0,149.56307983398438,152.76608276367188,150.0973663330078,1766707200,JITOSOL-USD
155.849853515625,5035538.0,152.46636962890625,155.73455810546875,152.7638702392578,1766793600,JITOSOL-USD
156.8791961669922,8247728.0,153.96710205078125,156.65789794921875,155.74266052246094,1766880000,JITOSOL-USD
161.9661407470703,11924322.0,153.1964874267578,154.13555908203125,156.6446990966797,1766966400,JITOSOL-USD
158.0048370361328,9783307.0,153.58187866210938,156.37953186035156,154.1353759765625,1767052800,JITOSOL-USD
158.88189697265625,11764297.0,154.72239685058594,155.8498077392578,156.41294860839844,1767139200,JITOSOL-USD
158.88291931152344,12028841.0,155.39466857910156,158.6538848876953,155.841064453125,1767225600,JITOSOL-USD
166.54051208496094,11833756.0,157.65101623535156,165.4733428955078,158.65390014648438,1767312000,JITOSOL-USD
167.3259735107422,5943029.0,162.69912719726562,167.0027618408203,165.4867401123047,1767398400,JITOSOL-USD
169.4405059814453,7906951.0,166.94532775878906,167.77618408203125,167.00186157226562,1767484800,JITOSOL-USD
174.94509887695312,24704652.0,167.20834350585938,173.19200134277344,167.8114471435547,1767571200,JITOSOL-USD
179.07835388183594,22432084.0,170.81614685058594,176.7987518310547,173.1615447998047,1767657600,JITOSOL-USD
176.7913818359375,11870549.0,168.7200927734375,170.800048828125,176.77432250976562,1767744000,JITOSOL-USD
175.3233184814453,14305337.0,166.45350646972656,173.374267578125,170.8048858642578,1767830400,JITOSOL-USD
176.62741088867188,11140093.0,169.58624267578125,170.18777465820312,173.374267578125,1767916800,JITOSOL-USD
171.43734741210938,4347997.0,169.7284393310547,170.177978515625,170.18777465820312,1768003200,JITOSOL-USD
177.02734375,7753037.0,170.08511352539062,174.6726837158203,170.17453002929688,1768089600,JITOSOL-USD
180.4690093994141,13214827.0,173.5251922607422,174.5346221923828,174.6994171142578,1768176000,JITOSOL-USD
184.84164428710935,9309384.0,173.10873413085938,182.1946258544922,174.4816436767578,1768262400,JITOSOL-USD
185.63748168945312,13249732.0,180.0867462158203,183.95347595214844,182.17803955078125,1768348800,JITOSOL-USD
183.9729461669922,9368691.0,176.92384338378906,178.5067596435547,183.9574279785156,1768435200,JITOSOL-USD
182.1975250244141,11878799.0,176.21987915039062,181.72164916992188,178.50698852539062,1768521600,JITOSOL-USD
181.7369842529297,5566279.0,180.1453857421875,180.3857879638672,181.72164916992188,1768608000,JITOSOL-USD
180.4550628662109,7116433.0,173.0990447998047,173.0990447998047,180.38623046875,1768694400,JITOSOL-USD
173.17539978027344,16437428.0,164.3152618408203,167.4680938720703,173.17539978027344,1768780800,JITOSOL-USD
168.66307067871094,15158631.0,157.32676696777344,157.9678497314453,167.4680938720703,1768867200,JITOSOL-USD
165.29510498046875,11833327.0,157.55563354492188,162.91725158691406,157.94918823242188,1768953600,JITOSOL-USD
163.71859741210938,9294740.0,159.34796142578125,161.12539672851562,162.91725158691406,1769040000,JITOSOL-USD
162.99044799804688,7996406.0,157.4346160888672,159.8934326171875,161.12539672851562,1769126400,JITOSOL-USD
160.567626953125,6099207.0,158.96160888671875,159.71653747558594,159.87112426757812,1769212800,JITOSOL-USD
159.90853881835938,16293343.0,147.63731384277344,149.28121948242188,159.7100067138672,1769299200,JITOSOL-USD
157.11428833007812,18140555.0,149.08248901367188,156.03033447265625,149.30015563964844,1769385600,JITOSOL-USD
160.36935424804688,11067139.0,154.64039611816406,159.7576446533203,156.0112762451172,1769472000,JITOSOL-USD
160.88401794433594,15755286.0,156.78506469726562,157.27659606933594,159.75088500976562,1769558400,JITOSOL-USD
157.37692260742188,11706640.0,145.01824951171875,147.78453063964844,157.2611083984375,1769644800,JITOSOL-USD
149.3491668701172,30061409.0,141.96925354003906,147.58114624023438,147.79202270507812,1769731200,JITOSOL-USD
149.10220336914062,70125049.0,124.66954803466795,132.4036407470703,147.5752410888672,1769817600,JITOSOL-USD
133.56036376953125,32683636.0,123.702880859375,126.8945541381836,132.4036407470703,1769904000,JITOSOL-USD
132.93894958496094,20305512.0,121.1546630859375,131.36749267578125,126.78634643554688,1769990400,JITOSOL-USD
132.15370178222656,55709768.0,121.71135711669922,122.7460479736328,131.3537139892578,1770076800,JITOSOL-USD
125.16685485839844,33137783.0,112.60275268554688,115.6495132446289,122.74246215820312,1770163200,JITOSOL-USD
116.8973617553711,72460179.0,97.78857421875,98.55451965332033,115.69640350341795,1770249600,JITOSOL-USD
112.56002807617188,49731270.0,85.86746215820312,109.99342346191406,98.5149383544922,1770336000,JITOSOL-USD
112.01644134521484,24738306.0,106.4439697265625,110.23795318603516,110.0130844116211,1770422400,JITOSOL-USD
111.70182037353516,10712367.0,108.09529876708984,109.7222900390625,110.2490463256836,1770508800,JITOSOL-USD
111.30873107910156,16921067.0,104.39521026611328,109.0987319946289,109.6644058227539,1770595200,JITOSOL-USD
109.9489288330078,13966516.0,103.2007293701172,104.33737182617188,109.17375946044922,1770681600,JITOSOL-USD
105.98405456542967,14244289.0,98.46163177490234,99.76426696777344,104.33290100097656,1770768000,JITOSOL-USD
103.44800567626952,8420231.0,96.72115325927734,98.63423919677734,99.85769653320312,1770854400,JITOSOL-USD
107.57157135009766,12347776.0,97.77908325195312,106.24544525146484,98.6098175048828,1770940800,JITOSOL-USD
111.88060760498048,13056432.0,106.17388916015624,111.1045913696289,106.2456283569336,1771027200,JITOSOL-USD
114.72119903564452,13599632.0,107.27735900878906,108.36100769042967,111.10906982421876,1771113600,JITOSOL-USD
109.06511688232422,14266041.0,104.39860534667967,108.74131774902344,108.41204833984376,1771200000,JITOSOL-USD
110.2393798828125,10612060.0,104.86254119873048,107.4162826538086,108.74846649169922,1771286400,JITOSOL-USD
108.08621978759766,8196502.0,101.8487319946289,102.69588470458984,107.3900909423828,1771372800,JITOSOL-USD
104.1327667236328,7964337.0,100.63074493408205,103.85020446777344,102.69564819335938,1771459200,JITOSOL-USD
107.47679138183594,14238947.0,103.2873306274414,106.72662353515624,103.86508178710938,1771545600,JITOSOL-USD
109.33863830566406,4564160.0,106.12083435058594,107.74938201904295,106.72850036621094,1771632000,JITOSOL-USD
107.82936096191406,5885369.0,104.56781768798828,104.64369201660156,107.7539520263672,1771718400,JITOSOL-USD
104.63218688964844,11566606.0,97.63069915771484,98.51783752441406,104.63218688964844,1771804800,JITOSOL-USD
100.29393768310548,10849787.0,95.97186279296876,99.8656234741211,98.51783752441406,1771891200,JITOSOL-USD
115.6588134765625,23505904.0,99.70496368408205,111.07655334472656,99.8665542602539,1771977600,JITOSOL-USD
112.50469970703124,14459286.0,106.88518524169922,108.79715728759766,111.12269592285156,1772145960,JITOSOL-USD
0.0539290010929107,4815.0,0.0425079986453056,0.0430710017681121,0.0538659989833831,1686787200,JCO-USD
0.0472409985959529,2203.0,0.0406199991703033,0.0406539998948574,0.0430720001459121,1686873600,JCO-USD
0.0441300012171268,1701.0,0.0403059981763362,0.0432629995048046,0.0406549982726573,1686960000,JCO-USD
0.0448519997298717,877.0,0.0408900007605552,0.0440270006656646,0.043258000165224,1687046400,JCO-USD
0.0440459996461868,4699.0,0.0376380011439323,0.0390830002725124,0.0440270006656646,1687132800,JCO-USD
0.0424979999661445,6561.0,0.0372739993035793,0.0405189990997314,0.0390850007534027,1687219200,JCO-USD
0.0450140014290809,4858.0,0.0399589985609054,0.0440040007233619,0.0405139997601509,1687305600,JCO-USD
0.0444430001080036,2128.0,0.0369510017335414,0.0403769984841346,0.0439999997615814,1687392000,JCO-USD
0.0404150001704692,2117.0,0.0347630009055137,0.0356130003929138,0.0403809994459152,1687478400,JCO-USD
0.0516109988093376,5735.0,0.0354980006814003,0.0432460010051727,0.0356130003929138,1687564800,JCO-USD
0.0680340006947517,8220.0,0.0356310009956359,0.0373650006949901,0.0432489998638629,1687651200,JCO-USD
0.0465000011026859,3140.0,0.0373630002140998,0.0452449992299079,0.0373630002140998,1687737600,JCO-USD
0.0460029989480972,882.0,0.0447579994797706,0.0448389984667301,0.0452460013329982,1687824000,JCO-USD
0.0448909997940063,676.0,0.0426199994981288,0.0426229983568191,0.0448389984667301,1687910400,JCO-USD
0.0464890003204345,2597.0,0.0379819981753826,0.0423489995300769,0.0426240004599094,1687996800,JCO-USD
0.0429820008575916,870.0,0.0423419997096061,0.04296899959445,0.0423469990491867,1688083200,JCO-USD
0.0433860011398792,419.0,0.0427969992160797,0.0433599986135959,0.04296899959445,1688169600,JCO-USD
0.0433790013194084,63.0,0.0426909998059272,0.0429509989917278,0.0433599986135959,1688256000,JCO-USD
0.0430510006844997,472.0,0.0425110012292861,0.0425219982862472,0.0429489985108375,1688342400,JCO-USD
0.0431170016527175,358.0,0.0424380004405975,0.0431110002100467,0.0425209999084472,1688428800,JCO-USD
0.0437140017747879,364.0,0.043088000267744,0.0435010008513927,0.043113000690937,1688515200,JCO-USD
0.0456850007176399,1493.0,0.0434430018067359,0.0456660017371177,0.0435010008513927,1688601600,JCO-USD
0.0457199998199939,660.0,0.0432519987225532,0.0432559996843338,0.0456629991531372,1688688000,JCO-USD
0.0432810001075267,156.0,0.0432169996201992,0.0432300008833408,0.0432539992034435,1688774400,JCO-USD
0.0435959994792938,144.0,0.0432250015437603,0.0432300008833408,0.0432309992611408,1688860800,JCO-USD
0.0432620011270046,325.0,0.0427660010755062,0.0427820011973381,0.0432309992611408,1688947200,JCO-USD
0.0432609990239143,178.0,0.0427649989724159,0.042773999273777,0.0427850000560283,1689033600,JCO-USD
0.0432210005819797,458.0,0.0417499989271163,0.0417810007929801,0.042773999273777,1689120000,JCO-USD
0.050705000758171,4350.0,0.0417460016906261,0.0423210002481937,0.0417810007929801,1689206400,JCO-USD
0.042723000049591,18111.0,0.0422799997031688,0.042612999677658,0.0423210002481937,1689292800,JCO-USD
0.0427290014922618,25311.0,0.0396719984710216,0.0406240001320838,0.042612001299858,1689379200,JCO-USD
0.0407840013504028,26352.0,0.0396840013563632,0.0397869981825351,0.0406219996511936,1689465600,JCO-USD
0.0399510003626346,24483.0,0.0396049991250038,0.0397799983620643,0.0397869981825351,1689552000,JCO-USD
0.0401550009846687,26441.0,0.0393319986760616,0.0393319986760616,0.0397789999842643,1689638400,JCO-USD
0.0405450016260147,27021.0,0.0389950014650821,0.0403250008821487,0.0393299981951713,1689724800,JCO-USD
0.040522001683712,26126.0,0.0401090011000633,0.0403140000998973,0.0403259992599487,1689811200,JCO-USD
0.0404760017991066,25646.0,0.0397109985351562,0.0398700013756752,0.0403140000998973,1689897600,JCO-USD
0.0399539992213249,24116.0,0.0397120006382465,0.0397819988429546,0.0398700013756752,1689984000,JCO-USD
0.0399449989199638,25874.0,0.0388320013880729,0.0390020012855529,0.0397830009460449,1690070400,JCO-USD
0.0390219986438751,26958.0,0.038111999630928,0.0383989997208118,0.0389989987015724,1690156800,JCO-USD
0.0386480018496513,25363.0,0.0375420004129409,0.0385130010545253,0.0383989997208118,1690243200,JCO-USD
0.0392609983682632,27708.0,0.0382650010287761,0.0390169993042945,0.0385150015354156,1690329600,JCO-USD
0.0404400005936622,27167.0,0.0389910005033016,0.0401739999651908,0.0390169993042945,1690416000,JCO-USD
0.0404330007731914,25454.0,0.0362580008804798,0.0370609983801841,0.0401719994843006,1690502400,JCO-USD
0.0394209995865821,25839.0,0.0368920005857944,0.0393930003046989,0.0370600000023841,1690588800,JCO-USD
0.0425099991261959,26909.0,0.0389729999005794,0.0404659993946552,0.0393939986824989,1690675200,JCO-USD
0.0405879989266395,25466.0,0.0397900007665157,0.0400100015103817,0.0404650010168552,1690761600,JCO-USD
0.040107000619173,25717.0,0.0364050008356571,0.0378779992461204,0.0400109998881816,1690848000,JCO-USD
0.0386429987847805,25160.0,0.0376890003681182,0.0383290015161037,0.0378759987652301,1690934400,JCO-USD
0.0384210012853145,24858.0,0.0380319990217685,0.0380670018494129,0.0383299998939037,1691020800,JCO-USD
0.0394800007343292,25229.0,0.0380659997463226,0.0387759990990161,0.0380659997463226,1691107200,JCO-USD
0.0388259999454021,24013.0,0.0382010005414485,0.0384030006825923,0.0387759990990161,1691193600,JCO-USD
0.0408009998500347,26128.0,0.0382420010864734,0.0395230017602443,0.0384030006825923,1691280000,JCO-USD
0.0396590009331703,24932.0,0.0383730009198188,0.0384569987654686,0.0395230017602443,1691366400,JCO-USD
0.0386420004069805,24064.0,0.0382350012660026,0.0383020006120204,0.0384560003876686,1691452800,JCO-USD
0.0386100001633167,24780.0,0.0381800010800361,0.0383640006184577,0.0383029989898204,1691539200,JCO-USD
0.0384070016443729,25007.0,0.0328090004622936,0.0341680012643337,0.038366001099348,1691625600,JCO-USD
0.0400170013308525,27539.0,0.0309120006859302,0.0385840013623237,0.0341669991612434,1691712000,JCO-USD
0.0391030013561248,24804.0,0.0383610017597675,0.0384210012853145,0.0385840013623237,1691798400,JCO-USD
0.0386100001633167,24522.0,0.0381980016827583,0.0382610000669956,0.0384199991822242,1691884800,JCO-USD
0.0384650006890296,23891.0,0.0368589982390403,0.0373240001499652,0.0382619984447956,1691971200,JCO-USD
0.0373400002717971,22866.0,0.0370550006628036,0.037161000072956,0.0373249985277652,1692057600,JCO-USD
0.0372829996049404,23592.0,0.0368559993803501,0.0371170006692409,0.037161000072956,1692144000,JCO-USD
0.0371529981493949,24503.0,0.0360959991812706,0.0364869982004165,0.0371170006692409,1692230400,JCO-USD
0.036506999284029,24525.0,0.0341660007834434,0.0356139987707138,0.0364850014448165,1692316800,JCO-USD
0.0356890000402927,22457.0,0.0353120006620883,0.0353339985013008,0.035615000873804,1692403200,JCO-USD
0.0355000011622905,23030.0,0.0348289981484413,0.0353729985654354,0.0353350006043911,1692489600,JCO-USD
0.0354439988732337,23856.0,0.0343860015273094,0.0348949991166591,0.0353710018098354,1692576000,JCO-USD
0.0349440015852451,19857.0,0.0304809994995594,0.0307139996439218,0.0348949991166591,1692662400,JCO-USD
0.0980070009827613,85483.0,0.0299880001693964,0.0980039983987808,0.0307160001248121,1692748800,JCO-USD
0.0980020016431808,42398.0,0.0266079995781183,0.0295320004224777,0.0980020016431808,1692835200,JCO-USD
0.0312300007790327,30306.0,0.0255249999463558,0.0273979995399713,0.0295320004224777,1692921600,JCO-USD
0.0274550002068281,26257.0,0.0272969994693994,0.0273279994726181,0.0273979995399713,1693008000,JCO-USD
0.0276280008256435,30112.0,0.0264689996838569,0.0268300008028745,0.0273269992321729,1693094400,JCO-USD
0.0271519999951124,28737.0,0.0263749994337558,0.0264550000429153,0.0268309991806745,1693180800,JCO-USD
0.0268639996647834,40872.0,0.0247639995068311,0.0248000007122755,0.0264539998024702,1693267200,JCO-USD
0.0264330003410577,50254.0,0.0243539996445179,0.0262550003826618,0.0248000007122755,1693353600,JCO-USD
0.0269610006362199,28594.0,0.0257760006934404,0.0268590003252029,0.0262560006231069,1693440000,JCO-USD
0.0269760005176067,41391.0,0.0260240007191896,0.0262599997222423,0.026860000565648,1693526400,JCO-USD
0.0284449998289346,25376.0,0.0259419996291399,0.027963999658823,0.0262609999626874,1693612800,JCO-USD
0.0289299990981817,19751.0,0.0268280003219842,0.0285490006208419,0.0279649998992681,1693699200,JCO-USD
0.0288110002875328,12721.0,0.0272879991680383,0.027403999119997,0.0285480003803968,1693785600,JCO-USD
0.0276389997452497,14728.0,0.0269969999790191,0.0270959995687007,0.0274049993604421,1693872000,JCO-USD
0.0271760001778602,11541.0,0.0258380006998777,0.0258670002222061,0.0270969998091459,1693958400,JCO-USD
0.0258869994431734,12337.0,0.0253030005842447,0.0254539996385574,0.0258670002222061,1694044800,JCO-USD
0.0255079995840787,11409.0,0.0252359993755817,0.0252650007605552,0.0254549998790025,1694131200,JCO-USD
0.0253270007669925,11782.0,0.0252359993755817,0.0253250002861022,0.0252650007605552,1694217600,JCO-USD
0.0253279991447925,11785.0,0.0246929991990327,0.0247699990868568,0.0253260005265474,1694304000,JCO-USD
0.0248460005968809,11158.0,0.0245409999042749,0.0246929991990327,0.0247699990868568,1694390400,JCO-USD
0.024737000465393,11186.0,0.0245680008083581,0.0246450006961822,0.0246929991990327,1694476800,JCO-USD
0.0247310008853673,10318.0,0.0244670007377862,0.0244880001991987,0.0246459990739822,1694563200,JCO-USD
0.0251030009239912,10785.0,0.0244619995355606,0.0250560007989406,0.0244880001991987,1694649600,JCO-USD
0.0251000002026557,10172.0,0.0249840002506971,0.0250829998403787,0.0250560007989406,1694736000,JCO-USD
0.0251129996031522,10868.0,0.0250059999525547,0.025059999898076,0.0250819995999336,1694822400,JCO-USD
0.0251070000231266,10411.0,0.0245149992406368,0.0245479997247457,0.025059999898076,1694908800,JCO-USD
,,,,,1694995200,JCO-USD
,,,,,1695081600,JCO-USD
,,,,,1695168000,JCO-USD
0.0240979995578527,10596.0,0.0234820004552602,0.023539999499917,0.0240649990737438,1695254400,JCO-USD
0.0236830003559589,9804.0,0.0233600009232759,0.0234249997884035,0.023539999499917,1695340800,JCO-USD
0.0234590005129575,11052.0,0.0227760002017021,0.0227940008044242,0.0234239995479583,1695427200,JCO-USD
0.0238940007984638,11503.0,0.022792000323534,0.0235099997371435,0.0227940008044242,1695513600,JCO-USD
0.0236559994518756,10382.0,0.0234960000962018,0.0235639996826648,0.0235109999775886,1695600000,JCO-USD
0.0240139998495578,9638.0,0.023514999076724,0.0237910002470016,0.0235639996826648,1695686400,JCO-USD
0.0239959992468357,10952.0,0.0237879995256662,0.0239770002663135,0.0237900000065565,1695772800,JCO-USD
0.0244529992341995,11427.0,0.0238210000097751,0.0241320002824068,0.0239760000258684,1695859200,JCO-USD
0.0242059994488954,10253.0,0.0239920001477003,0.0241940002888441,0.0241320002824068,1695945600,JCO-USD
0.0242400001734495,10928.0,0.0241700001060962,0.024227000772953,0.0241940002888441,1696032000,JCO-USD
0.0243870001286268,10689.0,0.0241720005869865,0.0241919998079538,0.0242260005325078,1696118400,JCO-USD
0.024261999875307,9140.0,0.0239209998399019,0.0240889992564916,0.0241909995675086,1696204800,JCO-USD
0.0240930002182722,10322.0,0.023879000917077,0.0238920003175735,0.0240870006382465,1696291200,JCO-USD
0.0239170007407665,10969.0,0.0238060001283884,0.0238899998366832,0.0238910000771284,1696377600,JCO-USD
0.0290639996528625,16769.0,0.0238210000097751,0.0270789992064237,0.0238910000771284,1696464000,JCO-USD
0.0272969994693994,10989.0,0.0268719997256994,0.0268830005079507,0.0270799994468688,1696550400,JCO-USD
0.0279789995402097,13323.0,0.0268559996038675,0.0278949998319149,0.0268840007483959,1696636800,JCO-USD
0.028091000393033,13835.0,0.0276570003479719,0.0280869994312524,0.02789600007236,1696723200,JCO-USD
0.0281130000948905,12667.0,0.0279350001364946,0.0280719995498657,0.0280869994312524,1696809600,JCO-USD
0.028583999723196,10692.0,0.0279719997197389,0.0283749997615814,0.0280709993094205,1696896000,JCO-USD
0.02844800055027,4325.0,0.0281559992581605,0.0283070001751184,0.0283749997615814,1696982400,JCO-USD
0.0284189991652965,11582.0,0.0280610006302595,0.0281530003994703,0.0283049996942281,1697068800,JCO-USD
0.0283059999346733,12341.0,0.0279060006141662,0.0282140001654624,0.0281520001590251,1697155200,JCO-USD
0.028286999091506,13420.0,0.0274919997900724,0.0274919997900724,0.0282140001654624,1697241600,JCO-USD
0.027615999802947,11708.0,0.025467999279499,0.025637000799179,0.0274930000305175,1697328000,JCO-USD
0.0257290005683898,11416.0,0.0249439999461174,0.0249460004270076,0.025637999176979,1697414400,JCO-USD
0.0252190008759498,11146.0,0.0249450001865625,0.0250899996608495,0.0249450001865625,1697500800,JCO-USD
0.0251850001513957,12063.0,0.0249680001288652,0.0250879991799592,0.0250899996608495,1697587200,JCO-USD
0.0251470003277063,10731.0,0.0249189995229244,0.024974999949336,0.0250889994204044,1697673600,JCO-USD
0.0251579992473125,11317.0,0.0249610003083944,0.0250959992408752,0.024974999949336,1697760000,JCO-USD
0.0251599997282028,9733.0,0.0250410009175539,0.0250909999012947,0.0250940006226301,1697846400,JCO-USD
0.0253459997475147,10742.0,0.0244420003145933,0.0245999991893768,0.0250909999012947,1697932800,JCO-USD
0.0246820002794265,11118.0,0.0243670009076595,0.0244139991700649,0.0245559997856616,1698019200,JCO-USD
0.0254710000008344,11449.0,0.0244089998304843,0.0254149995744228,0.0244169998914003,1698105600,JCO-USD
0.0265820007771253,12207.0,0.0253689996898174,0.0259799994528293,0.0254149995744228,1698192000,JCO-USD
0.0261269994080066,11072.0,0.0259249992668628,0.0260039996355772,0.0259799994528293,1698278400,JCO-USD
0.0261140000075101,10081.0,0.0255459994077682,0.025620000436902,0.0260039996355772,1698364800,JCO-USD
0.0257559996098279,10878.0,0.0255340002477169,0.0255360007286071,0.025620000436902,1698451200,JCO-USD
0.0256110001355409,12048.0,0.0253740008920431,0.0254609994590282,0.0255369991064071,1698537600,JCO-USD
0.0258789993822574,12664.0,0.0250230003148317,0.0257929991930723,0.0254609994590282,1698624000,JCO-USD
0.0258740000426769,12081.0,0.0256859995424747,0.025772999972105,0.0257949996739625,1698710400,JCO-USD
0.0258770007640123,12554.0,0.0238840002566576,0.0241659991443157,0.0257719997316598,1698796800,JCO-USD
0.0243289992213249,12583.0,0.0228540003299713,0.0237670000642538,0.0241659991443157,1698883200,JCO-USD
0.023879999294877,10645.0,0.0230490006506443,0.023149000480771,0.0237659998238086,1698969600,JCO-USD
0.0232030004262924,9961.0,0.0230349991470575,0.0230490006506443,0.0231500007212162,1699056000,JCO-USD
0.0231439992785453,10985.0,0.020346000790596,0.0230100005865097,0.023047000169754,1699142400,JCO-USD
0.0231890007853508,10781.0,0.0226659998297691,0.0229509994387626,0.0230100005865097,1699228800,JCO-USD
0.0229940004646778,9630.0,0.0228470005095005,0.0229129996150732,0.0229509994387626,1699315200,JCO-USD
0.0230149999260902,10004.0,0.022826999425888,0.0229480005800724,0.0229129996150732,1699401600,JCO-USD
0.023124000057578,11254.0,0.0226690005511045,0.0230739992111921,0.0229490008205175,1699488000,JCO-USD
0.0231459997594356,10445.0,0.0229710005223751,0.0230849999934434,0.0230739992111921,1699574400,JCO-USD
0.0231940001249313,9748.0,0.0229860004037618,0.023106999695301,0.0230849999934434,1699660800,JCO-USD
0.0232779998332262,9833.0,0.0230250004678964,0.0232469998300075,0.023106999695301,1699747200,JCO-USD
0.0234980005770921,9855.0,0.0231759995222091,0.0234779994934797,0.0232469998300075,1699833600,JCO-USD
0.0235099997371435,9745.0,0.0233159996569156,0.0233490001410245,0.0234810002148151,1699920000,JCO-USD
0.0235050003975629,9570.0,0.0233389995992183,0.0233800001442432,0.0233479999005794,1700006400,JCO-USD
0.0234229993075132,10142.0,0.0229950007051229,0.0231309998780488,0.0233810003846883,1700092800,JCO-USD
0.0234520006924867,9750.0,0.0231129992753267,0.0234420001506805,0.0231330003589391,1700179200,JCO-USD
0.023446999490261,9564.0,0.0230449996888637,0.023064000532031,0.0234389994293451,1700265600,JCO-USD
0.023114999756217,10432.0,0.0210139993578195,0.022486999630928,0.0230630002915859,1700352000,JCO-USD
0.0235200002789497,10757.0,0.0223869998008012,0.0231229998171329,0.0224879998713731,1700438400,JCO-USD
0.0235290005803108,10570.0,0.0231180004775524,0.0233800001442432,0.0231219995766878,1700524800,JCO-USD
0.0235380008816719,9863.0,0.0218470003455877,0.0219170004129409,0.0233839992433786,1700611200,JCO-USD
0.0219219997525215,8876.0,0.021731000393629,0.0218620002269744,0.0219160001724958,1700697600,JCO-USD
0.0218860004097223,9569.0,0.0211730003356933,0.0212619993835687,0.0218630004674196,1700784000,JCO-USD
0.0213469993323087,9268.0,0.021009000018239,0.0211389996111392,0.0212609991431236,1700870400,JCO-USD
0.021170999854803,10594.0,0.0210050009191036,0.0210839994251728,0.0211379993706941,1700956800,JCO-USD
0.0218940004706382,9530.0,0.0210309997200965,0.0218499992042779,0.0210839994251728,1701043200,JCO-USD
0.0230299998074769,10547.0,0.0217230003327131,0.0229589994996786,0.0218519996851682,1701129600,JCO-USD
0.0254720002412796,15931.0,0.0226419996470212,0.0248109996318817,0.0229579992592334,1701216000,JCO-USD
0.0266079995781183,11700.0,0.0245140008628368,0.0265849996358156,0.0248109996318817,1701302400,JCO-USD
0.0277800001204013,13373.0,0.0265020001679658,0.0277789998799562,0.0265849996358156,1701388800,JCO-USD
0.0290099997073411,13952.0,0.0271179992705583,0.028923999518156,0.0277779996395111,1701475200,JCO-USD
0.0321069993078708,17906.0,0.0288500003516674,0.0318869985640049,0.0289229992777109,1701561600,JCO-USD
0.0323159992694854,14633.0,0.0317380018532276,0.0321770012378692,0.0318869985640049,1701648000,JCO-USD
0.0321809984743595,14423.0,0.0304230004549026,0.0305840000510215,0.0321770012378692,1701734400,JCO-USD
0.031021999195218,13251.0,0.0286730006337165,0.0287609994411468,0.0305870007723569,1701820800,JCO-USD
0.0288730002939701,14349.0,0.0280120000243186,0.0284720007330179,0.0287629999220371,1701907200,JCO-USD
0.0285139996558427,11654.0,0.0268150009214878,0.0268270000815391,0.0284710004925727,1701993600,JCO-USD
0.0318659991025924,19072.0,0.0250100009143352,0.0312529988586902,0.0268270000815391,1702080000,JCO-USD
0.0317040011286735,13688.0,0.031131999567151,0.0316339991986751,0.0312520004808902,1702166400,JCO-USD
0.0318269990384578,14817.0,0.031564000993967,0.0317750014364719,0.0316339991986751,1702252800,JCO-USD
0.0318779982626438,13321.0,0.0315920002758502,0.0316459983587265,0.0317780002951622,1702339200,JCO-USD
0.0324120000004768,11319.0,0.0316370017826557,0.0323899984359741,0.0316470004618167,1702425600,JCO-USD
0.0324110016226768,13428.0,0.028609000146389,0.0290549993515014,0.0323890000581741,1702512000,JCO-USD
0.0290559995919466,16681.0,0.0284729991108179,0.02861800044775,0.0290549993515014,1702598400,JCO-USD
0.0287120006978511,7436.0,0.0285529997199773,0.028711000457406,0.02861800044775,1702684800,JCO-USD
0.028821000829339,13267.0,0.0283240005373954,0.0284700002521276,0.028711000457406,1702771200,JCO-USD
0.0284720007330179,14433.0,0.0277290008962154,0.0282669998705387,0.0284720007330179,1702857600,JCO-USD
0.0282969996333122,10478.0,0.026817999780178,0.0269750002771615,0.0282669998705387,1702944000,JCO-USD
0.0269900001585483,7283.0,0.0266699995845556,0.0267009995877742,0.0269760005176067,1703030400,JCO-USD
0.0267869997769594,18923.0,0.0266210008412599,0.0266869999468326,0.0267009995877742,1703116800,JCO-USD
0.0267880000174045,9278.0,0.0261860005557537,0.0261940006166696,0.0266859997063875,1703203200,JCO-USD
0.0263689998537302,17316.0,0.0256609991192817,0.0256849993020296,0.0261940006166696,1703289600,JCO-USD
0.0257939994335174,2570.0,0.0251989997923374,0.0252480003982782,0.0256840009242296,1703376000,JCO-USD
0.025255000218749,6011.0,0.0246750004589557,0.0246970001608133,0.0252500008791685,1703462400,JCO-USD
0.0247120000422,4906.0,0.0241810008883476,0.0242240000516176,0.0246980004012584,1703548800,JCO-USD
0.0242759995162487,16566.0,0.0222909990698099,0.0222989991307258,0.0242240000516176,1703635200,JCO-USD
0.0223450008779764,16631.0,0.022061999887228,0.0220800004899501,0.0222989991307258,1703721600,JCO-USD
0.0222139991819858,7435.0,0.0214889999479055,0.0215009991079568,0.0220800004899501,1703808000,JCO-USD
0.0215080007910728,17378.0,0.0212200004607439,0.0213639996945858,0.0215009991079568,1703894400,JCO-USD
0.0214380007237195,9786.0,0.0211500003933906,0.0211779996752738,0.0213639996945858,1703980800,JCO-USD
0.0212019998580217,8291.0,0.0180769991129636,0.0181460008025169,0.0211779996752738,1704067200,JCO-USD
0.0222559999674558,16843.0,0.017578000202775,0.02067800052464,0.0181460008025169,1704153600,JCO-USD
0.0210219994187355,13033.0,0.0205380003899335,0.0207729991525411,0.02067800052464,1704240000,JCO-USD
0.0208800006657838,7626.0,0.0205470006912946,0.0205830000340938,0.0207729991525411,1704326400,JCO-USD
0.0206129997968673,11620.0,0.0203740000724792,0.0203760005533695,0.0205830000340938,1704412800,JCO-USD
0.0204179994761943,6891.0,0.0201779995113611,0.0201779995113611,0.0203760005533695,1704499200,JCO-USD
0.0201949998736381,7287.0,0.0197909995913505,0.0197909995913505,0.0201779995113611,1704585600,JCO-USD
0.0209849998354911,18891.0,0.0197850000113248,0.02008399926126,0.0197909995913505,1704672000,JCO-USD
0.0209059994667768,10080.0,0.020058000460267,0.0204499997198581,0.02008399926126,1704758400,JCO-USD
0.0204540006816387,13043.0,0.0199880003929138,0.0199939999729394,0.0204499997198581,1704844800,JCO-USD
0.0200120005756616,7735.0,0.0198769997805356,0.0199710000306367,0.0199939999729394,1704931200,JCO-USD
0.0199820008128881,7731.0,0.0194669999182224,0.0194869991391897,0.0199710000306367,1705017600,JCO-USD
0.0195780005306005,15910.0,0.0194649994373321,0.0195279996842145,0.0194869991391897,1705104000,JCO-USD
0.019548000767827,6764.0,0.0194279998540878,0.019438000395894,0.0195279996842145,1705190400,JCO-USD
0.0194509997963905,14944.0,0.0189490001648664,0.0189650002866983,0.019438000395894,1705276800,JCO-USD
0.0190580002963542,17205.0,0.0189260002225637,0.0189670007675886,0.0189650002866983,1705363200,JCO-USD
0.0189890004694461,7537.0,0.0185640007257461,0.0186439994722604,0.0189670007675886,1705449600,JCO-USD
0.018690999597311,6938.0,0.0184119995683431,0.0184840001165866,0.0186439994722604,1705536000,JCO-USD
0.0184860005974769,7265.0,0.0179329998791217,0.0179539993405342,0.0184840001165866,1705622400,JCO-USD
0.018002999946475,16825.0,0.0179340001195669,0.0179619994014501,0.0179539993405342,1705708800,JCO-USD
0.0179750006645917,6834.0,0.0178989991545677,0.0179219990968704,0.0179619994014501,1705795200,JCO-USD
0.0179650001227855,10944.0,0.0159530006349086,0.01609200052917,0.0179219990968704,1705881600,JCO-USD
0.0162080004811286,10107.0,0.0156789999455213,0.01575299911201,0.01609200052917,1705968000,JCO-USD
0.0157939996570348,22135.0,0.013926999643445,0.0144370002672076,0.01575299911201,1706054400,JCO-USD
0.0146650001406669,16543.0,0.0136129995808005,0.0141249997541308,0.0144370002672076,1706140800,JCO-USD
0.0142130004242062,19465.0,0.0139410002157092,0.0139969997107982,0.0141249997541308,1706227200,JCO-USD
0.0141340000554919,7826.0,0.013961000367999,0.0141000002622604,0.0139969997107982,1706313600,JCO-USD
0.014109999872744,11508.0,0.0138100003823637,0.0138619998469948,0.0141000002622604,1706400000,JCO-USD
0.0143240001052618,17499.0,0.0138240000233054,0.0142419999465346,0.0138619998469948,1706486400,JCO-USD
0.0144990002736449,9599.0,0.0142130004242062,0.0144640002399683,0.0142419999465346,1706572800,JCO-USD
0.0145699996501207,18090.0,0.0143830003216862,0.0145159997045993,0.0144640002399683,1706659200,JCO-USD
0.0145610002800822,108761.0,0.0144119998440146,0.0144509999081492,0.0145159997045993,1706745600,JCO-USD
0.014572000131011,40687.0,0.0143139995634555,0.0145150003954768,0.0144509999081492,1706832000,JCO-USD
0.0145690003409981,39805.0,0.0142329996451735,0.0142639996483922,0.0145150003954768,1706918400,JCO-USD
0.0144739998504519,57406.0,0.0142059996724128,0.0142940003424882,0.0142639996483922,1707004800,JCO-USD
0.0143100004643201,101327.0,0.0138079999014735,0.0139020001515746,0.0142940003424882,1707091200,JCO-USD
0.0139170000329613,77789.0,0.0138109996914863,0.0138750001788139,0.0139020001515746,1707177600,JCO-USD
0.0139199998229742,65984.0,0.0138199999928474,0.0138809997588396,0.0138750001788139,1707264000,JCO-USD
0.0150410002097487,51107.0,0.0133349997922778,0.0150380004197359,0.0138809997588396,1707350400,JCO-USD
0.0150690004229545,39581.0,0.0145309995859861,0.0149689996615052,0.0150380004197359,1707436800,JCO-USD
0.01501000020653,54314.0,0.0145039996132254,0.0145910000428557,0.0149689996615052,1707523200,JCO-USD
0.0155239999294281,76555.0,0.0145910000428557,0.0154240000993013,0.0145910000428557,1707609600,JCO-USD
0.0161799993366003,66472.0,0.0154240000993013,0.0159949995577335,0.0154240000993013,1707696000,JCO-USD
0.0160130001604557,54202.0,0.0156140001490712,0.0156730003654956,0.0159949995577335,1707782400,JCO-USD
0.0164459999650716,103742.0,0.0156389996409416,0.0163860004395246,0.0156730003654956,1707868800,JCO-USD
0.0167830009013414,61725.0,0.0162899997085332,0.0167050007730722,0.0163860004395246,1707955200,JCO-USD
0.0177459996193647,67067.0,0.0164659991860389,0.0170200001448392,0.0167050007730722,1708041600,JCO-USD
0.0186599995940923,138895.0,0.0169900003820657,0.0170280002057552,0.0170200001448392,1708128000,JCO-USD
0.020066000521183,98409.0,0.0170029997825622,0.0176170002669096,0.0170280002057552,1708214400,JCO-USD
0.0190670005977153,80887.0,0.0175769999623298,0.0188420005142688,0.0176170002669096,1708300800,JCO-USD
0.0207150001078844,103731.0,0.0175640005618333,0.0176209993660449,0.0188420005142688,1708387200,JCO-USD
0.0176580008119344,102293.0,0.0172610003501176,0.0173220001161098,0.0176209993660449,1708473600,JCO-USD
0.0173659995198249,82981.0,0.0148069998249411,0.0156520009040832,0.0173220001161098,1708560000,JCO-USD
0.017994999885559,130945.0,0.0155649995431303,0.0179110001772642,0.0156520009040832,1708646400,JCO-USD
0.0243190005421638,83893.0,0.0176470000296831,0.021926999092102,0.0179110001772642,1708732800,JCO-USD
0.0240679997950792,77914.0,0.0196690000593662,0.0235510002821683,0.021926999092102,1708819200,JCO-USD
0.0301309991627931,96893.0,0.0219110008329153,0.0300200004130601,0.0235510002821683,1708905600,JCO-USD
0.041202001273632,116866.0,0.0281000006943941,0.029526000842452,0.0300200004130601,1708992000,JCO-USD
0.0306829996407032,90516.0,0.0268220007419586,0.0269770007580518,0.029526000842452,1709078400,JCO-USD
0.0272450000047683,119315.0,0.0266859997063875,0.0267270002514123,0.0269770007580518,1709164800,JCO-USD
0.0267650000751018,171409.0,0.0264860000461339,0.0267009995877742,0.0267270002514123,1709251200,JCO-USD
0.0267760008573532,121702.0,0.0264960005879402,0.0266830008476972,0.0267009995877742,1709337600,JCO-USD
0.0267559997737407,169682.0,0.0264270007610321,0.0265309996902942,0.0266830008476972,1709424000,JCO-USD
0.0273819994181394,147520.0,0.0263209994882345,0.0273550003767013,0.0265309996902942,1709510400,JCO-USD
0.0323080010712146,132601.0,0.0267060007899999,0.032209001481533,0.0273550003767013,1709596800,JCO-USD
0.0398989990353584,198021.0,0.0321570001542568,0.0342330001294612,0.032209001481533,1709683200,JCO-USD
0.0392960011959075,128076.0,0.0340639986097812,0.0391930006444454,0.0342330001294612,1709769600,JCO-USD
0.039377998560667,205990.0,0.0388990007340908,0.0393709987401962,0.0391930006444454,1709856000,JCO-USD
0.0417700000107288,127628.0,0.0390839986503124,0.041483998298645,0.0393709987401962,1709942400,JCO-USD
0.041517999023199,235044.0,0.0374649986624717,0.0401259995996952,0.041483998298645,1710028800,JCO-USD
0.0421510003507137,316396.0,0.0388990007340908,0.0421510003507137,0.0401259995996952,1710115200,JCO-USD
0.0430420003831386,303855.0,0.0402359999716281,0.0404830016195774,0.0421510003507137,1710201600,JCO-USD
0.0407110005617141,161779.0,0.0370929986238479,0.037296999245882,0.0404830016195774,1710288000,JCO-USD
0.0374180004000663,82566.0,0.0245340000838041,0.0245340000838041,0.037296999245882,1710374400,JCO-USD
0.0257469993084669,24969.0,0.0241129994392395,0.024134999141097,0.0245340000838041,1710460800,JCO-USD
0.02475400082767,40609.0,0.0227290000766515,0.0246440004557371,0.024134999141097,1710547200,JCO-USD
0.025000000372529,21103.0,0.0245179999619722,0.0249949991703033,0.0246440004557371,1710633600,JCO-USD
0.025255000218749,32455.0,0.0226109996438026,0.0226440001279115,0.0252180006355047,1710720000,JCO-USD
0.0270899999886751,49537.0,0.0226080007851123,0.0270899999886751,0.0226440001279115,1710806400,JCO-USD
0.0285119991749525,29385.0,0.0268270000815391,0.0280779991298913,0.0270899999886751,1710892800,JCO-USD
0.0284819994121789,55741.0,0.0245919991284608,0.0249719992280006,0.0280779991298913,1710979200,JCO-USD
0.0250630006194114,19195.0,0.0247189998626709,0.0249540004879236,0.0249719992280006,1711065600,JCO-USD
0.0249760001897811,23380.0,0.0247159991413354,0.0248210001736879,0.0249540004879236,1711152000,JCO-USD
0.0250499993562698,20797.0,0.0247189998626709,0.025042999535799,0.0248210001736879,1711238400,JCO-USD
0.0259419996291399,21345.0,0.0211159996688365,0.0213290005922317,0.025042999535799,1711324800,JCO-USD
0.0215750001370906,21335.0,0.021306000649929,0.0215119998902082,0.0213290005922317,1711411200,JCO-USD
0.0221929997205734,36732.0,0.0213610008358955,0.0218180008232593,0.0215119998902082,1711497600,JCO-USD
0.0218969993293285,30875.0,0.0216559991240501,0.021883999928832,0.0218180008232593,1711584000,JCO-USD
0.0218909997493028,22355.0,0.0214649997651577,0.0216269996017217,0.021883999928832,1711670400,JCO-USD
0.0227140001952648,23390.0,0.0216080006211996,0.0225690007209777,0.0216269996017217,1711756800,JCO-USD
0.0227129999548196,31939.0,0.0218959990888834,0.0219359993934631,0.0225690007209777,1711843200,JCO-USD
0.0221590008586645,38881.0,0.0218269992619752,0.0219299998134374,0.0219359993934631,1711929600,JCO-USD
0.0220560003072023,26754.0,0.0215300004929304,0.0215639993548393,0.0219299998134374,1712016000,JCO-USD
0.0216090008616447,30400.0,0.0189960002899169,0.0191489998251199,0.0215639993548393,1712102400,JCO-USD
0.0192230008542537,50786.0,0.0189929995685815,0.0191300008445978,0.0191489998251199,1712188800,JCO-USD
0.0200500003993511,22792.0,0.017612000927329,0.0176669992506504,0.0191300008445978,1712275200,JCO-USD
0.019005000591278,29530.0,0.0176539998501539,0.0187669992446899,0.0176669992506504,1712361600,JCO-USD
0.0188270006328821,33103.0,0.0185490008443593,0.0186870004981756,0.0187669992446899,1712448000,JCO-USD
0.0187170002609491,48167.0,0.0178159996867179,0.0179970003664493,0.0186870004981756,1712534400,JCO-USD
0.0180099997669458,43815.0,0.017247999086976,0.0174010004848241,0.0179970003664493,1712620800,JCO-USD
0.017417000606656,34783.0,0.0162279997020959,0.0164979994297027,0.0174010004848241,1712707200,JCO-USD
0.0171889998018741,26374.0,0.0164100006222724,0.0171380005776882,0.0164979994297027,1712793600,JCO-USD
0.017255000770092,24209.0,0.0162959992885589,0.016414999961853,0.0171380005776882,1712880000,JCO-USD
0.0164700001478195,44352.0,0.0162780005484819,0.0164059996604919,0.016414999961853,1712966400,JCO-USD
0.0164620000869035,34980.0,0.0136240003630518,0.0150610003620386,0.0164059996604919,1713052800,JCO-USD
0.0151589997112751,33546.0,0.0149529995396733,0.0149830002337694,0.0150610003620386,1713139200,JCO-USD
0.0151000004261732,24476.0,0.0149750001728534,0.0149790002033114,0.0149830002337694,1713225600,JCO-USD
0.0151490001007914,36462.0,0.0120999999344348,0.0150849996134638,0.0149790002033114,1713312000,JCO-USD
0.0151890004053711,28559.0,0.0148980002850294,0.0149699999019503,0.0150849996134638,1713398400,JCO-USD
0.0149910002946853,38117.0,0.0147660002112388,0.0147900003939867,0.0149699999019503,1713484800,JCO-USD
0.0149839995428919,48641.0,0.0147890001535415,0.0149609996005892,0.0147900003939867,1713571200,JCO-USD
0.0151009997352957,40479.0,0.0147730000317096,0.0148010002449154,0.0149609996005892,1713657600,JCO-USD
0.0151610001921653,29038.0,0.0141160003840923,0.0141580002382397,0.0148010002449154,1713744000,JCO-USD
0.0141749996691942,23556.0,0.0141120003536343,0.0141449999064207,0.0141580002382397,1713830400,JCO-USD
0.0141719998791813,30359.0,0.0139570003375411,0.0139979999512434,0.0141449999064207,1713916800,JCO-USD
0.014050000347197,50128.0,0.0139600001275539,0.014007999561727,0.0139979999512434,1714003200,JCO-USD
0.0140340002253651,24323.0,0.0139669999480247,0.0139699997380375,0.014007999561727,1714089600,JCO-USD
0.0140310004353523,42011.0,0.0139530003070831,0.0140279997140169,0.0139699997380375,1714176000,JCO-USD
0.0140370000153779,46139.0,0.0139549998566508,0.0140100000426173,0.0140279997140169,1714262400,JCO-USD
0.01403299998492,37916.0,0.0138140004128217,0.013855000026524,0.0140100000426173,1714348800,JCO-USD
0.0141460001468658,29715.0,0.0138360001146793,0.0139870001003146,0.013855000026524,1714435200,JCO-USD
0.0140100000426173,42178.0,0.0137769998982548,0.0137839997187256,0.0139870001003146,1714521600,JCO-USD
0.0138349998742342,29515.0,0.0136179998517036,0.0136350002139806,0.0137839997187256,1714608000,JCO-USD
0.0138159999623894,28383.0,0.0136190000921487,0.013774000108242,0.0136350002139806,1714694400,JCO-USD
0.0138020003214478,30367.0,0.0137560004368424,0.0137759996578097,0.013774000108242,1714780800,JCO-USD
0.0138710001483559,31432.0,0.013756999745965,0.0138290002942085,0.0137759996578097,1714867200,JCO-USD
0.0138729996979236,44554.0,0.0137539999559521,0.0138079999014735,0.0138290002942085,1714953600,JCO-USD
0.0138819999992847,55304.0,0.0136519996449351,0.0138389999046921,0.0138079999014735,1715040000,JCO-USD
0.01394800003618,37965.0,0.0137719996273517,0.0139110004529356,0.0138389999046921,1715126400,JCO-USD
0.0139389997348189,23972.0,0.0135399997234344,0.0135759999975562,0.0139110004529356,1715212800,JCO-USD
0.0135850002989172,36411.0,0.0133140003308653,0.0133400000631809,0.0135759999975562,1715299200,JCO-USD
0.0134230004623532,24086.0,0.0133180003613233,0.0133950002491474,0.0133400000631809,1715385600,JCO-USD
0.0134199997410178,30152.0,0.0133659997954964,0.0134119996801018,0.0133950002491474,1715472000,JCO-USD
0.0134239997714757,24696.0,0.0129730002954602,0.0130629995837807,0.0134119996801018,1715558400,JCO-USD
0.0130759999155998,23408.0,0.0129450000822544,0.0129570001736283,0.0130629995837807,1715644800,JCO-USD
0.0129770003259181,20506.0,0.0129039995372295,0.0129310004413127,0.0129570001736283,1715731200,JCO-USD
0.0129730002954602,22482.0,0.0125120002776384,0.0125409997999668,0.0129310004413127,1715817600,JCO-USD
0.0126329995691776,39577.0,0.0125070000067353,0.0125270001590251,0.0125409997999668,1715904000,JCO-USD
0.012533999979496,19774.0,0.0125129995867609,0.0125179998576641,0.0125270001590251,1715990400,JCO-USD
0.0125280003994703,17511.0,0.0099900001659989,0.0099959997460246,0.0125179998576641,1716076800,JCO-USD
0.0104210004210472,26922.0,0.0099630001932382,0.0100220004096627,0.0099959997460246,1716163200,JCO-USD
0.0101089999079704,35072.0,0.0100069995969533,0.0100899999961256,0.0100220004096627,1716249600,JCO-USD
0.0101100001484155,34958.0,0.0098630003631114,0.009885000064969,0.0100899999961256,1716336000,JCO-USD
0.0099940001964569,30547.0,0.0098590003326535,0.0099940001964569,0.009885000064969,1716422400,JCO-USD
0.01067900005728,20073.0,0.0099470000714063,0.010428000241518,0.0099940001964569,1716508800,JCO-USD
0.0104539999738335,31704.0,0.0103639997541904,0.0103780003264546,0.010428000241518,1716595200,JCO-USD
0.0104499999433755,28054.0,0.0096810003742575,0.0101840002462267,0.0103780003264546,1716681600,JCO-USD
0.0101929996162652,22507.0,0.0096829999238252,0.0097080003470182,0.0101840002462267,1716768000,JCO-USD
0.0097279995679855,33796.0,0.0093820001929998,0.0094419997185468,0.0097080003470182,1716854400,JCO-USD
0.0094469999894499,21060.0,0.0051719998009502,0.0075889998115599,0.0094419997185468,1716940800,JCO-USD
0.0076029999181628,13039.0,0.0068560000509023,0.0069309999234974,0.0075889998115599,1717027200,JCO-USD
0.0069909999147057,12708.0,0.0069209998473525,0.0069749997928738,0.0069309999234974,1717113600,JCO-USD
0.0069860001094639,14870.0,0.00697400001809,0.0069780000485479,0.0069749997928738,1717200000,JCO-USD
0.0070110000669956,14376.0,0.0055109998211264,0.0057870000600814,0.0069780000485479,1717286400,JCO-USD
0.0063209999352693,21974.0,0.005723999813199,0.0062830001115798,0.0057870000600814,1717372800,JCO-USD
0.0063100000843405,18983.0,0.0061869998462498,0.0062279999256134,0.0062830001115798,1717459200,JCO-USD
0.0062480000779032,15996.0,0.0061320001259446,0.0061570000834763,0.0062279999256134,1717545600,JCO-USD
0.0061840000562369,29948.0,0.0060749999247491,0.0060789999552071,0.0061570000834763,1717632000,JCO-USD
0.0061169997788965,29802.0,0.0058749997988343,0.0058829998597502,0.0060789999552071,1717718400,JCO-USD
0.0061470000073313,21987.0,0.0058729997836053,0.006080999970436,0.0058829998597502,1717804800,JCO-USD
0.0061050001531839,16944.0,0.0059949997812509,0.006000000052154,0.006080999970436,1717891200,JCO-USD
0.0060430001467466,31850.0,0.0059119998477399,0.0059400000609457,0.006000000052154,1717977600,JCO-USD
0.0059509999118745,17184.0,0.005901999771595,0.0059400000609457,0.0059400000609457,1718064000,JCO-USD
0.0059569999575614,24684.0,0.0058650001883506,0.0058690002188086,0.0059400000609457,1718150400,JCO-USD
0.0059560001827776,18855.0,0.0058650001883506,0.0058860001154243,0.0058690002188086,1718236800,JCO-USD
0.0059480001218616,28130.0,0.0058800000697374,0.0059420000761747,0.0058860001154243,1718323200,JCO-USD
0.0059600002132356,26103.0,0.005901999771595,0.0059290002100169,0.0059420000761747,1718409600,JCO-USD
0.0059560001827776,15868.0,0.0059030000120401,0.0059030000120401,0.0059290002100169,1718496000,JCO-USD
0.006004000082612,16706.0,0.005901999771595,0.0059879999607801,0.0059030000120401,1718582400,JCO-USD
0.0061050001531839,27467.0,0.0059630000032484,0.0060419999063014,0.0059879999607801,1718668800,JCO-USD
0.006080999970436,30837.0,0.0060129999183118,0.0060560000129044,0.0060419999063014,1718755200,JCO-USD
0.0060760001651942,24325.0,0.0060160001739859,0.0060399998910725,0.0060560000129044,1718841600,JCO-USD
0.0061249998398125,15960.0,0.0060169999487698,0.0060970000922679,0.0060399998910725,1718928000,JCO-USD
0.0061200000345706,15084.0,0.0060780001804232,0.0061039999127388,0.0060970000922679,1719014400,JCO-USD
0.0061130002140998,19162.0,0.0060620000585913,0.0060709998942911,0.0061039999127388,1719100800,JCO-USD
0.0061039999127388,16844.0,0.0060519999824464,0.0060840002261102,0.0060709998942911,1719187200,JCO-USD
0.0061050001531839,31854.0,0.0060459999367594,0.0060549997724592,0.0060840002261102,1719273600,JCO-USD
0.0060649998486042,24186.0,0.0060470001772046,0.0060519999824464,0.0060549997724592,1719360000,JCO-USD
0.0060740001499652,17224.0,0.0060430001467466,0.0060569997876882,0.0060519999824464,1719446400,JCO-USD
0.0060769999399781,18303.0,0.0060390001162886,0.0060589998029172,0.0060569997876882,1719532800,JCO-USD
0.0060620000585913,27295.0,0.0060359998606145,0.0060390001162886,0.0060589998029172,1719619200,JCO-USD
0.0062299999408423,25974.0,0.0060370001010596,0.0062170000746846,0.0060390001162886,1719705600,JCO-USD
0.0062310001812875,23778.0,0.0061380001716315,0.0061829998157918,0.0062170000746846,1719792000,JCO-USD
0.0063609997741878,23056.0,0.0061070001684129,0.0063570002093911,0.0061829998157918,1719878400,JCO-USD
0.0064829997718334,54642.0,0.0062469998374581,0.0064619998447597,0.0063570002093911,1719964800,JCO-USD
0.0066539999097585,44461.0,0.0064599998295307,0.0065469997934997,0.0064619998447597,1720051200,JCO-USD
0.0066689997911453,53660.0,0.0065469997934997,0.0066249999217689,0.0065469997934997,1720137600,JCO-USD
0.0066700000315904,60934.0,0.006608999799937,0.0066459998488426,0.0066249999217689,1720224000,JCO-USD
0.0067549999803304,40871.0,0.0066359997726976,0.006711000110954,0.0066459998488426,1720310400,JCO-USD
0.0067549999803304,50207.0,0.0066570001654326,0.0066869999282062,0.006711000110954,1720396800,JCO-USD
0.0067010000348091,40415.0,0.0066530001349747,0.0066630002111196,0.0066869999282062,1720483200,JCO-USD
0.0067449999041855,40763.0,0.0066370000131428,0.0067449999041855,0.0066630002111196,1720569600,JCO-USD
0.0069829998537898,66222.0,0.0067329998128116,0.006961999926716,0.0067449999041855,1720656000,JCO-USD
0.0069840000942349,44795.0,0.0069579998962581,0.0069749997928738,0.006961999926716,1720742400,JCO-USD
0.007054999936372,33165.0,0.0069610001519322,0.007052999921143,0.0069749997928738,1720828800,JCO-USD
0.007056999951601,57167.0,0.0070400000549852,0.0070460001006722,0.007052999921143,1720915200,JCO-USD
0.0070600002072751,65502.0,0.0070400000549852,0.007048999890685,0.0070460001006722,1721001600,JCO-USD
0.0070600002072751,55275.0,0.0070400000549852,0.0070540001615881,0.007048999890685,1721088000,JCO-USD
0.0070739998482167,44501.0,0.007048999890685,0.0070699998177587,0.0070540001615881,1721174400,JCO-USD
0.0070770001038908,50290.0,0.007046999875456,0.0070540001615881,0.0070699998177587,1721260800,JCO-USD
0.0070750000886619,47059.0,0.007046999875456,0.0070600002072751,0.0070540001615881,1721347200,JCO-USD
0.0070770001038908,45651.0,0.007050999905914,0.00705899996683,0.0070600002072751,1721433600,JCO-USD
0.0070750000886619,56939.0,0.0070460001006722,0.007054999936372,0.00705899996683,1721520000,JCO-USD
0.0074049998074769,31995.0,0.0070429998449981,0.007329000160098,0.007054999936372,1721606400,JCO-USD
0.0096540004014968,46023.0,0.0073060002177953,0.0073069999925792,0.007329000160098,1721692800,JCO-USD
0.00731399981305,61252.0,0.0072389999404549,0.0072789997793734,0.0073069999925792,1721779200,JCO-USD
0.0076879998669028,80338.0,0.0071849999949336,0.0071930000558495,0.0072789997793734,1721865600,JCO-USD
0.0073389997705817,53107.0,0.0071430001407861,0.0072059999220073,0.0071930000558495,1721952000,JCO-USD
0.007246000226587,60710.0,0.0071450001560151,0.0071709998883306,0.0072059999220073,1722038400,JCO-USD
0.0071809999644756,37766.0,0.0071450001560151,0.0071510002017021,0.0071709998883306,1722124800,JCO-USD
0.0071809999644756,61739.0,0.0069980002008378,0.0071290000341832,0.0071510002017021,1722211200,JCO-USD
0.0074780001305043,51338.0,0.0071180001832544,0.0074530001729726,0.0071290000341832,1722297600,JCO-USD
0.0074780001305043,50436.0,0.0071890000253915,0.0071930000558495,0.0074530001729726,1722384000,JCO-USD
0.0072550000622868,62239.0,0.0071780001744627,0.0072300001047551,0.0071930000558495,1722470400,JCO-USD
0.0072479997761547,34155.0,0.0071720001287758,0.0071959998458623,0.0072300001047551,1722556800,JCO-USD
0.0072429999709129,42070.0,0.0069120000116527,0.0069329999387264,0.0071959998458623,1722643200,JCO-USD
0.0069419997744262,49885.0,0.0060760001651942,0.0062029999680817,0.0069329999387264,1722729600,JCO-USD
0.0062429998070001,34942.0,0.00370500003919,0.0041579999960958,0.0062029999680817,1722816000,JCO-USD
0.0041689998470246,31980.0,0.0041260002180933,0.004139999859035,0.0041579999960958,1722902400,JCO-USD
0.0041680000722408,25501.0,0.0041269999928772,0.0041609997861087,0.004139999859035,1722988800,JCO-USD
0.0085739996284246,66570.0,0.0041260002180933,0.0073529998771846,0.0041609997861087,1723075200,JCO-USD
0.0108300000429153,93375.0,0.0066019999794662,0.0100290002301335,0.0073529998771846,1723161600,JCO-USD
0.0101819997653365,97928.0,0.0100010000169277,0.0100699998438358,0.0100290002301335,1723248000,JCO-USD
0.0101089999079704,88958.0,0.0081919999793171,0.0082569997757673,0.0100699998438358,1723334400,JCO-USD
0.0082740001380443,54900.0,0.0071129999123513,0.0071410001255571,0.0082569997757673,1723420800,JCO-USD
0.0071809999644756,51372.0,0.0070369997993111,0.007046999875456,0.0071410001255571,1723507200,JCO-USD
0.0070739998482167,68441.0,0.0070360000245273,0.0070400000549852,0.007046999875456,1723593600,JCO-USD
0.0075679998844861,56798.0,0.0070389998145401,0.0070859999395906,0.0070400000549852,1723680000,JCO-USD
0.0084309997037053,40247.0,0.0070290002040565,0.0082109998911619,0.0070859999395906,1723766400,JCO-USD
0.0083100004121661,64832.0,0.0081569999456405,0.008305000141263,0.0082109998911619,1723852800,JCO-USD
0.0086749996989965,46604.0,0.0079880002886056,0.008386000059545,0.008305000141263,1723939200,JCO-USD
0.0096530001610517,80611.0,0.0083720004186034,0.0086270002648234,0.008386000059545,1724025600,JCO-USD
0.0086979996412992,48789.0,0.0086080003529787,0.0086719999089837,0.0086639998480677,1724112000,JCO-USD
0.0086989998817443,54214.0,0.0086420001462101,0.0086430003866553,0.0086610000580549,1724198400,JCO-USD
0.0087310001254081,62314.0,0.0084870001301169,0.008488000370562,0.0086430003866553,1724284800,JCO-USD
0.008496000431478,80687.0,0.0083830002695322,0.0084210000932216,0.008488000370562,1724371200,JCO-USD
0.0084619997069239,92326.0,0.007503000088036,0.007503000088036,0.0084210000932216,1724457600,JCO-USD
0.0076239998452365,57051.0,0.007503000088036,0.0076159997843205,0.007503000088036,1724544000,JCO-USD
0.0078560002148151,46012.0,0.0076139997690916,0.0076999999582767,0.0076159997843205,1724630400,JCO-USD
0.0077590001747012,67513.0,0.0076669999398291,0.0077399997971951,0.0076999999582767,1724716800,JCO-USD
0.0077869999222457,53201.0,0.0076649999246001,0.0077430000528693,0.0077399997971951,1724803200,JCO-USD
0.007868000306189,55277.0,0.0077410000376403,0.0078560002148151,0.0077430000528693,1724889600,JCO-USD
0.0078729996457695,51479.0,0.0078079998493194,0.0078400000929832,0.0078560002148151,1724976000,JCO-USD
0.0078609995543956,14781.0,0.0069030001759529,0.0073449998162686,0.0078400000929832,1725062400,JCO-USD
0.0073850001208484,8529.0,0.00731399981305,0.0073589999228715,0.0073449998162686,1725148800,JCO-USD
0.0073859998956322,9071.0,0.00731399981305,0.0073699997738003,0.0073589999228715,1725235200,JCO-USD
0.0074049998074769,9233.0,0.007315999828279,0.0073520001024007,0.0073699997738003,1725321600,JCO-USD
0.0074100000783801,13298.0,0.0073469998314976,0.0073689999990165,0.0073520001024007,1725408000,JCO-USD
0.0074060000479221,11723.0,0.0073239998891949,0.0073239998891949,0.0073689999990165,1725494400,JCO-USD
0.007327000144869,5798.0,0.0073049999773502,0.007309999782592,0.0073239998891949,1725580800,JCO-USD
0.0073110000230371,5877.0,0.0072949999012053,0.0072969999164342,0.007309999782592,1725667200,JCO-USD
0.0073000001721084,8828.0,0.0072739999741315,0.0072800000198185,0.0072969999164342,1725753600,JCO-USD
0.0073230001144111,14445.0,0.0072470000013709,0.0072849998250603,0.0072800000198185,1725840000,JCO-USD
0.0073199998587369,11951.0,0.0070670000277459,0.0070730000734329,0.0072849998250603,1725926400,JCO-USD
0.007137999869883,8460.0,0.0070670000277459,0.0070770001038908,0.0070730000734329,1726012800,JCO-USD
0.0070779998786747,10664.0,0.0070650000125169,0.0070710000582039,0.0070770001038908,1726099200,JCO-USD
0.0070770001038908,9452.0,0.0070540001615881,0.0070639997720718,0.0070710000582039,1726185600,JCO-USD
0.0070679998025298,15619.0,0.0070540001615881,0.0070620002225041,0.0070639997720718,1726272000,JCO-USD
0.0070650000125169,12167.0,0.0070540001615881,0.007056999951601,0.0070620002225041,1726358400,JCO-USD
0.0070639997720718,15836.0,0.0070520001463592,0.0070540001615881,0.007056999951601,1726444800,JCO-USD
0.0071370000950992,17968.0,0.007052999921143,0.0071319998241961,0.0070540001615881,1726531200,JCO-USD
0.0084359999746084,15042.0,0.0070009999908506,0.0070299999788403,0.0071319998241961,1726617600,JCO-USD
0.0070409998297691,14465.0,0.0057549998164176,0.0063570002093911,0.0070299999788403,1726704000,JCO-USD
0.006426999811083,11064.0,0.006339999847114,0.0063609997741878,0.0063570002093911,1726790400,JCO-USD
0.0063640000298619,10993.0,0.0063330000266432,0.006345999892801,0.0063609997741878,1726876800,JCO-USD
0.0063640000298619,9892.0,0.0063330000266432,0.0063390000723302,0.006345999892801,1726963200,JCO-USD
0.0064119999296963,16724.0,0.0063339998014271,0.0063780001364648,0.0063390000723302,1727049600,JCO-USD
0.0064139999449253,12418.0,0.0041470001451671,0.0041760001331567,0.0063780001364648,1727136000,JCO-USD
0.0044849999248981,141774.0,0.0041200001724064,0.0041350000537931,0.0041760001331567,1727222400,JCO-USD
0.0041519999504089,146206.0,0.0041180001571774,0.0041479999199509,0.0041350000537931,1727308800,JCO-USD
0.004151000175625,151528.0,0.0041060000658035,0.0041269999928772,0.0041479999199509,1727395200,JCO-USD
0.0041519999504089,149821.0,0.0041029998101294,0.0041069998405873,0.0041269999928772,1727481600,JCO-USD
0.0041430001147091,137790.0,0.0041000000201165,0.0041169999167323,0.0041069998405873,1727568000,JCO-USD
0.004141999874264,139518.0,0.0040970002301037,0.0041310000233352,0.0041169999167323,1727654400,JCO-USD
0.004139999859035,141272.0,0.0040950002148747,0.0041049998253583,0.0041310000233352,1727740800,JCO-USD
0.004139999859035,137344.0,0.004048999864608,0.0040500001050531,0.0041049998253583,1727827200,JCO-USD
0.0040910001844167,137389.0,0.0040130000561475,0.0040219998918473,0.0040500001050531,1727913600,JCO-USD
0.0040569999255239,132333.0,0.0039780000224709,0.0039920001290738,0.0040219998918473,1728000000,JCO-USD
0.0040239999070763,138172.0,0.0039800000376999,0.0040059997700154,0.0039920001290738,1728086400,JCO-USD
0.0040219998918473,143415.0,0.0039130002260208,0.0039189998060464,0.0040059997700154,1728172800,JCO-USD
0.0039429999887943,134322.0,0.0037700000684708,0.0038020000793039,0.0039189998060464,1728259200,JCO-USD
0.0038119999226182,142013.0,0.0037680000532418,0.0037909999955445,0.0038020000793039,1728345600,JCO-USD
0.0038119999226182,137569.0,0.0037690000608563,0.0038040000945329,0.003798000048846,1728432000,JCO-USD
0.0038109999150037,188956.0,0.0037249999586492,0.0037289999891072,0.0038040000945329,1728518400,JCO-USD
0.003798000048846,188714.0,0.0037279999814927,0.003792000003159,0.0037289999891072,1728604800,JCO-USD
0.0037990000564604,169169.0,0.0037620000075548,0.0037849999498575,0.003792000003159,1728691200,JCO-USD
0.0037970000412315,165907.0,0.0037579999770969,0.0037620000075548,0.0037849999498575,1728777600,JCO-USD
0.0038469999562948,203991.0,0.0037569999694824,0.0038429999258369,0.0037620000075548,1728864000,JCO-USD
0.0038580000400543,191348.0,0.0038069998845458,0.0038469999562948,0.0038429999258369,1728950400,JCO-USD
0.0039849998429417,233659.0,0.0038219999987632,0.0039360001683235,0.0038469999562948,1729036800,JCO-USD
0.0039860000833868,214171.0,0.0038399999029934,0.0039200000464916,0.0039360001683235,1729123200,JCO-USD
0.0039860000833868,179836.0,0.0038250000216066,0.0039169997908174,0.0039200000464916,1729209600,JCO-USD
0.0039869998581707,192505.0,0.0038189999759197,0.0038980001118034,0.0039169997908174,1729296000,JCO-USD
0.0040959999896585,205025.0,0.0038540000095963,0.0040770000778138,0.0038980001118034,1729382400,JCO-USD
0.0041009997949004,220979.0,0.003783999942243,0.004066000226885,0.0040770000778138,1729468800,JCO-USD
0.0040790000930428,199645.0,0.0038069998845458,0.004046999849379,0.004066000226885,1729555200,JCO-USD
0.0040620001964271,179381.0,0.0040110000409185,0.0040420000441372,0.004046999849379,1729641600,JCO-USD
0.0040779998525977,205144.0,0.0040210001170635,0.0040779998525977,0.0040440000593662,1729728000,JCO-USD
0.0040779998525977,187356.0,0.0040170000866055,0.0040420000441372,0.0040779998525977,1729814400,JCO-USD
0.0040649999864399,181973.0,0.0040199998766183,0.00404499983415,0.0040420000441372,1729900800,JCO-USD
0.0040710000321269,210364.0,0.0040250001475214,0.0040480000898242,0.00404499983415,1729987200,JCO-USD
0.0040930001996457,183345.0,0.0040330002084374,0.0040719998069107,0.0040480000898242,1730073600,JCO-USD
0.0044479998759925,185734.0,0.0040589999407529,0.0043279998935759,0.0040719998069107,1730160000,JCO-USD
0.0043970001861453,167289.0,0.0042920000851154,0.0043029999360442,0.0043279998935759,1730246400,JCO-USD
0.0043429997749626,152358.0,0.0042840000241994,0.0042889998294413,0.0043029999360442,1730332800,JCO-USD
0.0043259998783469,163420.0,0.004238000139594,0.0042429999448359,0.0042889998294413,1730419200,JCO-USD
0.0042809997685253,121994.0,0.002379999961704,0.0023890000302344,0.0042429999448359,1730505600,JCO-USD
0.002509000012651,98977.0,0.0011869999580085,0.0012509999796748,0.0023890000302344,1730592000,JCO-USD
0.00140199996531,158868.0,0.0012000000569969,0.001388999982737,0.0012509999796748,1730678400,JCO-USD
0.0016509999986737,165742.0,0.0013490000274032,0.0016509999986737,0.001388999982737,1730764800,JCO-USD
0.0022899999748915,199713.0,0.0016410000389441,0.0022470001131296,0.0016509999986737,1730851200,JCO-USD
0.0029279999434947,169672.0,0.0022450000979006,0.0026239999569952,0.0022470001131296,1730937600,JCO-USD
0.0030539999715983,132527.0,0.0023030000738799,0.0029019999783486,0.0026239999569952,1731024000,JCO-USD
0.0029539999086409,133614.0,0.0026499999221414,0.0027139999438077,0.0029019999783486,1731110400,JCO-USD
0.0027340000960975,140740.0,0.0026529999449849,0.0026899999938905,0.0027139999438077,1731196800,JCO-USD
0.0027310000732541,145160.0,0.0026469998992979,0.0027209999971091,0.0026899999938905,1731283200,JCO-USD
0.0027220000047236,148309.0,0.0025989999994635,0.0026920000091195,0.0027209999971091,1731369600,JCO-USD
0.0029819998890161,151765.0,0.0026819999329745,0.0028969999402761,0.0026920000091195,1731456000,JCO-USD
0.0029519998934119,139650.0,0.0028470000252127,0.0028770000208169,0.0028969999402761,1731542400,JCO-USD
0.0029380000196397,130445.0,0.0028530000708997,0.0029060000088065,0.0028770000208169,1731628800,JCO-USD
0.0029380000196397,138081.0,0.0028550000861287,0.002905000001192,0.0028919999022036,1731715200,JCO-USD
0.0029400000348687,145736.0,0.0028570001013576,0.0028739999979734,0.002905000001192,1731801600,JCO-USD
0.0029400000348687,156529.0,0.0028560000937432,0.0028850000817328,0.0028739999979734,1731888000,JCO-USD
0.0030050000641494,158121.0,0.0028699999675154,0.0029810001142323,0.0028850000817328,1731974400,JCO-USD
0.0032190000638365,147711.0,0.0028750000055879,0.0031830000225454,0.0029810001142323,1732060800,JCO-USD
0.0033009999897331,166697.0,0.003165999893099,0.0032649999484419,0.0031830000225454,1732147200,JCO-USD
0.0032689999788999,149666.0,0.0032440000213682,0.0032560001127421,0.0032649999484419,1732233600,JCO-USD
0.0032790000550448,150022.0,0.0032450000289827,0.0032659999560564,0.0032560001127421,1732320000,JCO-USD
0.0032899999059736,134199.0,0.0032520000822842,0.0032820000778883,0.0032659999560564,1732406400,JCO-USD
0.0034630000591278,144427.0,0.0032599999103695,0.0034459999296814,0.0032820000778883,1732492800,JCO-USD
0.0034640000667423,146542.0,0.0034239999949932,0.0034340000711381,0.0034459999296814,1732579200,JCO-USD
0.0034670000895857,140596.0,0.0034229999873787,0.0034370000939816,0.0034340000711381,1732665600,JCO-USD
0.00362000009045,160037.0,0.0034320000559091,0.0036190000828355,0.0034370000939816,1732752000,JCO-USD
0.003622000105679,150180.0,0.0034900000318884,0.0036120000295341,0.0036190000828355,1732838400,JCO-USD
0.0036230001132935,159265.0,0.0036120000295341,0.0036190000828355,0.0036120000295341,1732924800,JCO-USD
0.0036299999337643,161191.0,0.003616000059992,0.0036249998956918,0.0036190000828355,1733011200,JCO-USD
0.0037420000880956,157025.0,0.0036210000980645,0.0037140001077204,0.0036289999261498,1733097600,JCO-USD
0.0038270000368356,160547.0,0.0036959999706596,0.0038199999835342,0.0037140001077204,1733184000,JCO-USD
0.0038670001085847,144174.0,0.0037889999803155,0.0038290000520646,0.0038199999835342,1733270400,JCO-USD
0.0039320001378655,147743.0,0.0038129999302327,0.0039289998821914,0.0038290000520646,1733356800,JCO-USD
0.0039180000312626,145942.0,0.0038260000292211,0.0038759999442845,0.0039160000160336,1733443200,JCO-USD
0.0038880000356584,142009.0,0.0038379998877644,0.003872999921441,0.0038759999442845,1733529600,JCO-USD
0.0039189998060464,140520.0,0.0036810000892728,0.0036949999630451,0.003876999951899,1733616000,JCO-USD
0.0037219999358057,142382.0,0.0028860000893473,0.0029080000240355,0.0036919999402016,1733702400,JCO-USD
0.0029339999891817,137198.0,0.0028870000969618,0.0028870000969618,0.0029080000240355,1733788800,JCO-USD
0.0029200001154094,142402.0,0.0028860000893473,0.002919000107795,0.0028870000969618,1733875200,JCO-USD
0.002991999965161,137123.0,0.0028870000969618,0.0029869999270886,0.002919000107795,1733961600,JCO-USD
0.003002000041306,142699.0,0.0029480000957846,0.0029670000076293,0.0029869999270886,1734048000,JCO-USD
0.0033700000494718,158878.0,0.0029470000881701,0.0032599999103695,0.0029670000076293,1734134400,JCO-USD
0.0061579998582601,205647.0,0.0032460000365972,0.0061420002020895,0.0032599999103695,1734220800,JCO-USD
0.0066499998793005,161123.0,0.0060959998518228,0.0065979999490082,0.0061420002020895,1734307200,JCO-USD
0.0066840001381933,162488.0,0.0065580001100897,0.0065669999457895,0.0065979999490082,1734393600,JCO-USD
0.0066109998151659,173268.0,0.0063800001516938,0.006428999826312,0.0065669999457895,1734480000,JCO-USD
0.0065009999088943,142021.0,0.0063950000330805,0.0065009999088943,0.006428999826312,1734566400,JCO-USD
0.0065060001797974,150790.0,0.0064860000275075,0.0065020001493394,0.0065009999088943,1734652800,JCO-USD
0.0065049999393522,152400.0,0.0064909998327493,0.0064960001036524,0.0065020001493394,1734739200,JCO-USD
0.0065049999393522,113298.0,0.0052490001544356,0.0052539999596774,0.0064960001036524,1734825600,JCO-USD
0.0053469999693334,107417.0,0.0038270000368356,0.0038860000204294,0.0052539999596774,1734912000,JCO-USD
0.0038860000204294,124729.0,0.0037710000760853,0.0037740000989288,0.0038860000204294,1734998400,JCO-USD
0.0038389998953789,119021.0,0.0021840000990778,0.0022740000858902,0.0037740000989288,1735084800,JCO-USD
0.0022740000858902,148108.0,0.0019389999797567,0.0021619999315589,0.0022740000858902,1735171200,JCO-USD
0.0025929999537765,138759.0,0.0019650000613182,0.0025710000190883,0.0021619999315589,1735257600,JCO-USD
0.0028959999326616,136332.0,0.0025629999581724,0.0028959999326616,0.0025710000190883,1735344000,JCO-USD
0.0029839999042451,108621.0,0.0023070001043379,0.0023290000390261,0.0028959999326616,1735430400,JCO-USD
0.0025269999168813,152494.0,0.0023050000891089,0.0025249999016523,0.0023290000390261,1735516800,JCO-USD
0.0029970000032335,144117.0,0.0023489999584853,0.00299399998039,0.0025249999016523,1735603200,JCO-USD
0.0029949999880045,136828.0,0.0029909999575465,0.0029929999727755,0.00299399998039,1735689600,JCO-USD
0.0029990000184625,144589.0,0.0029929999727755,0.002995999995619,0.0029929999727755,1735776000,JCO-USD
0.0030010000336915,74965.0,0.002995999995619,0.0029990000184625,0.002995999995619,1735862400,JCO-USD
0.004240000154823,76903.0,0.002998000010848,0.0042220000177621,0.0029990000184625,1735948800,JCO-USD
0.0042579998262226,150865.0,0.0036909999325871,0.0042550000362098,0.0042220000177621,1736035200,JCO-USD
0.0059560001827776,164634.0,0.0036810000892728,0.005909000057727,0.0042550000362098,1736121600,JCO-USD
0.0069180000573396,151116.0,0.0055590001866221,0.0067369998432695,0.005909000057727,1736208000,JCO-USD
0.0069229998625814,144173.0,0.0066860001534223,0.0068180002272129,0.0067369998432695,1736294400,JCO-USD
0.0175810009241104,129258.0,0.0066869999282062,0.0122300004586577,0.0068180002272129,1736380800,JCO-USD
0.012241999618709,84052.0,0.0108770001679658,0.0109869996085762,0.0122300004586577,1736467200,JCO-USD
0.0109940003603696,136398.0,0.0104390000924468,0.0105550000444054,0.0109869996085762,1736553600,JCO-USD
0.0105569995939731,147109.0,0.0102190002799034,0.0103249996900558,0.0105550000444054,1736640000,JCO-USD
0.010335000231862,135530.0,0.0097930002957582,0.0098310001194477,0.0103249996900558,1736726400,JCO-USD
0.009889000095427,145199.0,0.009519999846816,0.0095929997041821,0.0098310001194477,1736812800,JCO-USD
0.0096279997378587,127575.0,0.0084659997373819,0.0085359998047351,0.0095929997041821,1736899200,JCO-USD
0.0085640000179409,132966.0,0.008466999977827,0.0085049998015165,0.0085359998047351,1736985600,JCO-USD
0.008559999987483,143636.0,0.0079110004007816,0.007927999831736,0.0085049998015165,1737072000,JCO-USD
0.0080030001699924,140168.0,0.0072510000318288,0.0072780000045895,0.007927999831736,1737158400,JCO-USD
0.007333000190556,137729.0,0.0072479997761547,0.0073110000230371,0.0072780000045895,1737244800,JCO-USD
0.0075770001858472,143963.0,0.0072499997913837,0.0075179999694228,0.0073110000230371,1737331200,JCO-USD
0.0120310001075267,155782.0,0.0074939997866749,0.0119960000738501,0.0075179999694228,1737417600,JCO-USD
0.0120019996538758,136373.0,0.0110680004581809,0.0110900001600384,0.0119960000738501,1737504000,JCO-USD
0.0111870002001523,143682.0,0.0108599998056888,0.0108970003202557,0.0110900001600384,1737590400,JCO-USD
0.0109909996390342,141129.0,0.0108660003170371,0.0109029999002814,0.0108970003202557,1737676800,JCO-USD
0.0109869996085762,145584.0,0.0108639998361468,0.0109440004453063,0.0109029999002814,1737763200,JCO-USD
0.0109869996085762,142351.0,0.0108650000765919,0.010945999994874,0.0109440004453063,1737849600,JCO-USD
0.0109890000894665,142403.0,0.0108620002865791,0.0108960000798106,0.010945999994874,1737936000,JCO-USD
0.0109890000894665,141951.0,0.0108620002865791,0.0108730001375079,0.0108960000798106,1738022400,JCO-USD
0.0109860002994537,100754.0,0.0108620002865791,0.010870000347495,0.0108730001375079,1738108800,JCO-USD
0.0109900003299117,132278.0,0.0108669996261596,0.0109580000862479,0.010870000347495,1738195200,JCO-USD
0.0109890000894665,144423.0,0.0108639998361468,0.0109109999611973,0.0109580000862479,1738281600,JCO-USD
0.0109860002994537,131412.0,0.0104000000283122,0.0104710003361105,0.0109109999611973,1738368000,JCO-USD
0.0105180004611611,127595.0,0.0103959999978542,0.0104369996115565,0.0104710003361105,1738454400,JCO-USD
0.0105370003730058,131966.0,0.0104000000283122,0.010428000241518,0.0104369996115565,1738540800,JCO-USD
0.0105259995907545,134673.0,0.0104010002687573,0.0104959998279809,0.010428000241518,1738627200,JCO-USD
0.0105219995602965,135508.0,0.0103649999946355,0.0103930002078413,0.0104959998279809,1738713600,JCO-USD
0.0104170003905892,136723.0,0.0103649999946355,0.0103730000555515,0.0103930002078413,1738800000,JCO-USD
0.0104080000892281,134149.0,0.0103660002350807,0.0103770000860095,0.0103730000555515,1738886400,JCO-USD
0.0104099996387958,135167.0,0.0103660002350807,0.0103930002078413,0.0103770000860095,1738972800,JCO-USD
0.0104080000892281,133797.0,0.0103660002350807,0.0103890001773834,0.0103930002078413,1739059200,JCO-USD
0.0104050002992153,63269.0,0.0103660002350807,0.0103759998455643,0.0103890001773834,1739145600,JCO-USD
0.0104080000892281,116524.0,0.0097080003470182,0.0097209997475147,0.0103759998455643,1739232000,JCO-USD
0.0098299998790025,133023.0,0.0097070001065731,0.0098169995471835,0.0097209997475147,1739318400,JCO-USD
0.0098200002685189,133006.0,0.0097089996561408,0.0097949998453259,0.0098169995471835,1739404800,JCO-USD
0.0098190000280737,115658.0,0.0077530001290142,0.0077860001474618,0.0097949998453259,1739491200,JCO-USD
0.0078370003029704,136896.0,0.0077499998733401,0.0077669997699558,0.0077860001474618,1739577600,JCO-USD
0.0078370003029704,126674.0,0.0072829998098313,0.0073170000687241,0.0077669997699558,1739664000,JCO-USD
0.0073649999685585,110162.0,0.0048420000821352,0.004842999856919,0.0073170000687241,1739750400,JCO-USD
0.0048949997872114,133188.0,0.0048380000516772,0.004860000219196,0.004842999856919,1739836800,JCO-USD
0.0048940000124275,140404.0,0.0048380000516772,0.0048770001158118,0.004860000219196,1739923200,JCO-USD
0.0048960000276565,142227.0,0.00484099984169,0.0048540001735091,0.0048770001158118,1740009600,JCO-USD
0.0048949997872114,146007.0,0.004838999826461,0.0048400000669062,0.0048540001735091,1740096000,JCO-USD
0.0048960000276565,142183.0,0.004838999826461,0.0048919999971985,0.0048400000669062,1740182400,JCO-USD
0.0049439999274909,144543.0,0.00484099984169,0.0049080001190304,0.0048919999971985,1740268800,JCO-USD
0.004945000167936,123470.0,0.0043199998326599,0.0043589998967945,0.0049080001190304,1740355200,JCO-USD
0.0043669999577105,128808.0,0.0043159998022019,0.0043560001067817,0.0043589998967945,1740441600,JCO-USD
0.0043640001676976,8163.0,0.0043179998174309,0.0043589998967945,0.0043560001067817,1740528000,JCO-USD
0.0043609999120235,0.0,0.0043580001220107,0.0043589998967945,0.0043589998967945,1740614400,JCO-USD
0.0043589998967945,0.0,0.0043589998967945,0.0043589998967945,0.0043589998967945,1740700800,JCO-USD
0.0043589998967945,2.0,7.000000096013537e-06,7.000000096013537e-06,0.0043589998967945,1740787200,JCO-USD
7.000000096013537e-06,0.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1740873600,JCO-USD
0.0104010002687573,77.0,7.000000096013537e-06,0.010394999757409,7.000000096013537e-06,1740960000,JCO-USD
0.0104139996692538,1027.0,0.0009990000398829,0.010398999787867,0.010394999757409,1741046400,JCO-USD
0.0104130003601312,6.0,0.0079979998990893,0.0079990001395344,0.010398999787867,1741132800,JCO-USD
0.0080080004408955,10.0,0.0046480000019073,0.0046500000171363,0.0079990001395344,1741219200,JCO-USD
0.0046549998223781,0.0,0.0046489997766911,0.0046500000171363,0.0046500000171363,1741305600,JCO-USD
0.0099900001659989,28146.0,0.0046500000171363,0.0092500001192092,0.0046500000171363,1741392000,JCO-USD
0.0092960000038146,205.0,0.008921000175178,0.0089220004156231,0.0092500001192092,1741478400,JCO-USD
0.0100100003182888,1022.0,0.008921000175178,0.0099929999560117,0.0089220004156231,1741564800,JCO-USD
0.0100069995969533,29.0,0.0088950004428625,0.0088980002328753,0.0099929999560117,1741651200,JCO-USD
0.0089010000228881,114394.0,0.0065729999914765,0.0066209998913109,0.0088980002328753,1741737600,JCO-USD
0.0072679999284446,142734.0,0.0065740002319216,0.0072559998370707,0.0066209998913109,1741824000,JCO-USD
0.0074510001577436,139247.0,0.0071879997849464,0.0074209999293088,0.0072559998370707,1741910400,JCO-USD
0.0074519999325275,114092.0,0.0073699997738003,0.0074129998683929,0.0074209999293088,1741996800,JCO-USD
0.0074519999325275,144144.0,0.0073689999990165,0.0073770000599324,0.0074129998683929,1742083200,JCO-USD
0.0074559999629855,135725.0,0.0073680002242326,0.0074470001272857,0.0073770000599324,1742169600,JCO-USD
0.0074530001729726,133187.0,0.0073680002242326,0.0073710000142455,0.0074470001272857,1742256000,JCO-USD
0.0074539999477565,138824.0,0.0073680002242326,0.0073790000751614,0.0073710000142455,1742342400,JCO-USD
0.0074530001729726,138209.0,0.0073660002090036,0.0074339997954666,0.0073790000751614,1742428800,JCO-USD
0.0074499999172985,136969.0,0.0073660002090036,0.0073859998956322,0.0074339997954666,1742515200,JCO-USD
0.0074490001425147,139950.0,0.0069800000637769,0.0070810001343488,0.0073859998956322,1742601600,JCO-USD
0.0071290000341832,139714.0,0.0069800000637769,0.0069929999299347,0.0070810001343488,1742688000,JCO-USD
0.0071299998089671,140387.0,0.0069809998385608,0.0071229999884963,0.0069929999299347,1742774400,JCO-USD
0.0071319998241961,140952.0,0.007050999905914,0.007052999921143,0.0071229999884963,1742860800,JCO-USD
0.0071310000494122,147614.0,0.0069829998537898,0.0071220002137124,0.007052999921143,1742947200,JCO-USD
0.0071299998089671,109243.0,0.0065009999088943,0.0065839998424053,0.0071220002137124,1743033600,JCO-USD
0.0066349999979138,137878.0,0.0048960000276565,0.0057660001330077,0.0065839998424053,1743120000,JCO-USD
0.0057959998957812,139477.0,0.0056179999373853,0.0057930001057684,0.0057660001330077,1743206400,JCO-USD
0.0058269998989999,141723.0,0.0056190001778304,0.0057870000600814,0.0057930001057684,1743292800,JCO-USD
0.0061150002293288,138209.0,0.0057870000600814,0.0060359998606145,0.0057870000600814,1743379200,JCO-USD
0.0061169997788965,133176.0,0.0059320000000298,0.0059509999118745,0.0060359998606145,1743465600,JCO-USD
0.0061160000041127,130629.0,0.0059329997748136,0.0059949997812509,0.0059509999118745,1743552000,JCO-USD
0.0061169997788965,139246.0,0.0059310002252459,0.0060399998910725,0.0059949997812509,1743638400,JCO-USD
0.0061150002293288,139484.0,0.0059310002252459,0.0060279997996985,0.0060399998910725,1743724800,JCO-USD
0.0061090001836419,141478.0,0.0055900001898407,0.0057979999110102,0.0060279997996985,1743811200,JCO-USD
0.0058840001001954,136273.0,0.0057049999013543,0.0057819997891783,0.0057979999110102,1743897600,JCO-USD
0.005915000103414,126698.0,0.0057009998708963,0.0057910000905394,0.0057819997891783,1743984000,JCO-USD
0.0059179998934268,128015.0,0.004763999953866,0.0048659997992217,0.0057910000905394,1744070400,JCO-USD
0.0049129999242722,122950.0,0.0041519999504089,0.0041689998470246,0.0048659997992217,1744156800,JCO-USD
0.0042820000089704,122670.0,0.0037990000564604,0.0038320000749081,0.0041689998470246,1744243200,JCO-USD
0.0039189998060464,125046.0,0.0036820000968873,0.003785999957472,0.0038320000749081,1744329600,JCO-USD
0.0037950000260025,129081.0,0.0036800000816583,0.0037410000804811,0.003785999957472,1744416000,JCO-USD
0.0037950000260025,130477.0,0.0036800000816583,0.0037310000043362,0.0037410000804811,1744502400,JCO-USD
0.0037950000260025,127039.0,0.0034779999405145,0.003567999927327,0.0037310000043362,1744588800,JCO-USD
0.0035870000720024,133799.0,0.0034779999405145,0.0035820000339299,0.003567999927327,1744675200,JCO-USD
0.0039630001410841,142735.0,0.0034779999405145,0.0039450000040233,0.0035820000339299,1744761600,JCO-USD
0.0039630001410841,112123.0,0.0038449999410659,0.0039049999322742,0.0039450000040233,1744848000,JCO-USD
0.0039630001410841,131169.0,0.0038429999258369,0.0039360001683235,0.0039049999322742,1744934400,JCO-USD
0.003961999900639,139206.0,0.0038419999182224,0.0039539998397231,0.0039360001683235,1745020800,JCO-USD
0.0039630001410841,134479.0,0.0038439999334514,0.0039039999246597,0.0039539998397231,1745107200,JCO-USD
0.0039630001410841,131800.0,0.0038429999258369,0.0039300001226365,0.0039039999246597,1745193600,JCO-USD
0.003963999915868,130694.0,0.0038439999334514,0.003955999854952,0.0039300001226365,1745280000,JCO-USD
0.0039650001563131,130994.0,0.003876999951899,0.003878999967128,0.003955999854952,1745366400,JCO-USD
0.003963999915868,140412.0,0.003876999951899,0.00395999988541,0.003878999967128,1745452800,JCO-USD
0.0039650001563131,134203.0,0.0038779999595135,0.0039369999431073,0.00395999988541,1745539200,JCO-USD
0.0039650001563131,130542.0,0.0038779999595135,0.0039499998092651,0.0039369999431073,1745625600,JCO-USD
0.0048750001005828,143339.0,0.0038779999595135,0.0047630001790821,0.0039499998092651,1745712000,JCO-USD
0.0048770001158118,132468.0,0.0047280001454055,0.0048159998841583,0.0047630001790821,1745798400,JCO-USD
0.0048759998753666,98156.0,0.0047280001454055,0.0047789998352527,0.0048159998841583,1745884800,JCO-USD
0.0048750001005828,124648.0,0.0047289999201893,0.0047699999995529,0.0047789998352527,1745971200,JCO-USD
0.0048759998753666,134300.0,0.0047280001454055,0.0048710000701248,0.0047699999995529,1746057600,JCO-USD
0.0048759998753666,136051.0,0.0047269999049603,0.0048549999482929,0.0048710000701248,1746144000,JCO-USD
0.0048770001158118,134767.0,0.0047280001454055,0.0048730000853538,0.0048549999482929,1746230400,JCO-USD
0.0048750001005828,133054.0,0.0047280001454055,0.0047940001823008,0.0048730000853538,1746316800,JCO-USD
0.0048739998601377,130646.0,0.0047260001301765,0.00475599989295,0.0047940001823008,1746403200,JCO-USD
0.0065979999490082,140193.0,0.0047269999049603,0.005632999818772,0.00475599989295,1746489600,JCO-USD
0.0056699998676776,138303.0,0.0051099997945129,0.005299000069499,0.005632999818772,1746576000,JCO-USD
0.0058860001154243,142709.0,0.0052709998562932,0.0058789998292922,0.005299000069499,1746662400,JCO-USD
0.0058840001001954,132310.0,0.0058720000088214,0.0058800000697374,0.0058789998292922,1746748800,JCO-USD
0.0071020000614225,155079.0,0.0058720000088214,0.007056999951601,0.0058800000697374,1746835200,JCO-USD
0.0072880000807344,140095.0,0.0070250001735985,0.0072579998522996,0.007056999951601,1746921600,JCO-USD
0.0072869998402893,129620.0,0.0066800001077353,0.0067420001141726,0.0072579998522996,1747008000,JCO-USD
0.0067529999651014,137185.0,0.0066789998672902,0.0067409998737275,0.0067420001141726,1747094400,JCO-USD
0.0067529999651014,135593.0,0.0066769998520612,0.006713000126183,0.0067409998737275,1747180800,JCO-USD
0.0067529999651014,133900.0,0.0066789998672902,0.006711000110954,0.006713000126183,1747267200,JCO-USD
0.0067529999651014,137534.0,0.0066800001077353,0.0067320000380277,0.006711000110954,1747353600,JCO-USD
0.0067529999651014,135475.0,0.0066789998672902,0.0067400000989437,0.0067320000380277,1747440000,JCO-USD
0.0073040002025663,135053.0,0.0066789998672902,0.0072630001232028,0.0067400000989437,1747526400,JCO-USD
0.0073029999621212,130359.0,0.0068600000813603,0.0068919998593628,0.0072630001232028,1747612800,JCO-USD
0.0069380002096295,139286.0,0.0068589998409152,0.0068720001727342,0.0068919998593628,1747699200,JCO-USD
0.0069380002096295,127854.0,0.0063760001212358,0.0063849999569356,0.0068720001727342,1747785600,JCO-USD
0.0064449999481439,133853.0,0.0063709998503327,0.0063789999112486,0.0063849999569356,1747872000,JCO-USD
0.0064440001733601,132859.0,0.0063700000755488,0.0064190002158284,0.0063789999112486,1747958400,JCO-USD
0.0064440001733601,133293.0,0.0063729998655617,0.0064420001581311,0.0064190002158284,1748044800,JCO-USD
0.0064449999481439,135937.0,0.0063729998655617,0.0064240000210702,0.0064420001581311,1748131200,JCO-USD
0.0064449999481439,126245.0,0.0061900001019239,0.0061900001019239,0.0064240000210702,1748217600,JCO-USD
0.0062580001540482,131000.0,0.0061889998614788,0.0061969999223947,0.0061900001019239,1748304000,JCO-USD
0.0062560001388192,117857.0,0.0047089997678995,0.0047980002127587,0.0061969999223947,1748390400,JCO-USD
0.0054250000976026,137954.0,0.0047079999931156,0.0054100002162158,0.0047980002127587,1748476800,JCO-USD
0.0054230000823736,131652.0,0.0050780000165104,0.0051480000838637,0.0054100002162158,1748563200,JCO-USD
0.0052379998378455,128561.0,0.0050800000317394,0.0050809998065233,0.0051480000838637,1748649600,JCO-USD
0.0052379998378455,135013.0,0.0050789997912943,0.005121000111103,0.0050809998065233,1748736000,JCO-USD
0.0052399998530745,136305.0,0.0050789997912943,0.0051440000534057,0.005121000111103,1748822400,JCO-USD
0.0052359998226165,126632.0,0.0047789998352527,0.0047800000756978,0.0051440000534057,1748908800,JCO-USD
0.004927999805659,134154.0,0.0047800000756978,0.0048050000332295,0.0047800000756978,1748995200,JCO-USD
0.004927999805659,131059.0,0.0047800000756978,0.0048190001398324,0.0048050000332295,1749081600,JCO-USD
0.0049290000461041,29344.0,0.0044550001621246,0.0045409998856484,0.0048190001398324,1749168000,JCO-USD
0.0046219998039305,126276.0,0.0044800001196563,0.0045619998127222,0.0045409998856484,1749254400,JCO-USD
0.0046190000139176,135378.0,0.0044789998792111,0.0045199999585747,0.0045619998127222,1749340800,JCO-USD
0.0046190000139176,125213.0,0.0041049998253583,0.0041060000658035,0.0045199999585747,1749427200,JCO-USD
0.0042320000939071,121281.0,0.0037710000760853,0.0038250000216066,0.0041060000658035,1749513600,JCO-USD
0.0038819999899715,132930.0,0.0037640000227838,0.0038459999486804,0.0038250000216066,1749600000,JCO-USD
0.003882999997586,132517.0,0.0037650000303983,0.0038409999106079,0.0038459999486804,1749686400,JCO-USD
0.0038840000052005,55716.0,0.0037670000456273,0.0038670001085847,0.0038409999106079,1749772800,JCO-USD
0.0038840000052005,88025.0,0.0037670000456273,0.0037869999650865,0.0038670001085847,1749859200,JCO-USD
0.0038840000052005,120015.0,0.0034449999220669,0.0034600000362843,0.0037869999650865,1749945600,JCO-USD
0.0035520000383257,113547.0,0.0032110000029206,0.0032120000105351,0.0034600000362843,1750032000,JCO-USD
0.003309000050649,129150.0,0.0032079999800771,0.0032699999865144,0.0032120000105351,1750118400,JCO-USD
0.0033100000582635,127341.0,0.0032089999876916,0.003256999887526,0.0032699999865144,1750204800,JCO-USD
0.005040000192821,144485.0,0.0032089999876916,0.0042079999111592,0.003256999887526,1750291200,JCO-USD
0.0042139999568462,134960.0,0.0040870001539587,0.0041060000658035,0.0042079999111592,1750377600,JCO-USD
0.0042139999568462,131765.0,0.0040859999135136,0.0041330000385642,0.0041060000658035,1750464000,JCO-USD
0.0042139999568462,127754.0,0.0040879999287426,0.0041950000450015,0.0041330000385642,1750550400,JCO-USD
0.0042150001972913,132756.0,0.0040859999135136,0.0041809999383986,0.0041950000450015,1750636800,JCO-USD
0.0042150001972913,82836.0,0.0040879999287426,0.0041959998197853,0.0041809999383986,1750723200,JCO-USD
0.0042139999568462,45541.0,0.0037509999237954,0.0037589999847114,0.0041959998197853,1750809600,JCO-USD
0.0040409998036921,52758.0,0.0037509999237954,0.0039200000464916,0.0037589999847114,1750896000,JCO-USD
0.0040409998036921,48585.0,0.0039200000464916,0.0039840000681579,0.0039200000464916,1750982400,JCO-USD
0.0040409998036921,47092.0,0.0039200000464916,0.0039730002172291,0.0039840000681579,1751068800,JCO-USD
0.0040409998036921,50193.0,0.0039189998060464,0.0040020002052187,0.0039730002172291,1751155200,JCO-USD
0.0040400000289082,48382.0,0.0039200000464916,0.0039429999887943,0.0040020002052187,1751241600,JCO-USD
0.0040409998036921,49747.0,0.0039189998060464,0.0040319999679923,0.0039429999887943,1751328000,JCO-USD
0.0040420000441372,51602.0,0.0035959999077022,0.0037000000011175,0.0040319999679923,1751414400,JCO-USD
0.0037080000620335,40508.0,0.0035949999000877,0.0036150000523775,0.0037000000011175,1751500800,JCO-USD
0.003707000054419,46525.0,0.0035949999000877,0.0036120000295341,0.0036150000523775,1751587200,JCO-USD
0.003707000054419,48025.0,0.0035949999000877,0.0036349999718368,0.0036120000295341,1751673600,JCO-USD
0.003707000054419,49188.0,0.0035959999077022,0.0035989999305456,0.0036349999718368,1751760000,JCO-USD
0.0037060000468045,42957.0,0.0033009999897331,0.003396000014618,0.0035989999305456,1751846400,JCO-USD
0.003400000045076,50286.0,0.0033009999897331,0.0033609999809414,0.003396000014618,1751932800,JCO-USD
0.0058860001154243,75477.0,0.0033019999973475,0.0058769998140633,0.0033609999809414,1752019200,JCO-USD
0.0059420000761747,49635.0,0.0051580001600086,0.0051799998618662,0.0058769998140633,1752105600,JCO-USD
0.0053170002065598,48063.0,0.0051569999195635,0.0052789999172091,0.0051799998618662,1752192000,JCO-USD
0.0053190002217888,52784.0,0.0051589999347925,0.0053039998747408,0.0052789999172091,1752278400,JCO-USD
0.0053179999813437,43904.0,0.004139999859035,0.0041979998350143,0.0053039998747408,1752364800,JCO-USD
0.0043009999208152,48052.0,0.0041709998622536,0.0042889998294413,0.0041979998350143,1752451200,JCO-USD
0.0042989999055862,48856.0,0.0039690001867711,0.0040170000866055,0.0042889998294413,1752537600,JCO-USD
0.0040910001844167,47259.0,0.0036869999021291,0.003698999993503,0.0040170000866055,1752624000,JCO-USD
0.0038010000716894,48892.0,0.0036869999021291,0.0037909999955445,0.003698999993503,1752710400,JCO-USD
0.0038040000945329,47945.0,0.0036879999097436,0.00370500003919,0.0037909999955445,1752796800,JCO-USD
0.0038030000869184,50232.0,0.0036869999021291,0.0037549999542534,0.00370500003919,1752883200,JCO-USD
0.0038030000869184,47644.0,0.0036879999097436,0.0037690000608563,0.0037549999542534,1752969600,JCO-USD
0.0038010000716894,54280.0,0.0033599999733269,0.0036510000936686,0.0037690000608563,1753056000,JCO-USD
0.0036790000740438,49719.0,0.0033700000494718,0.0034640000667423,0.0036510000936686,1753142400,JCO-USD
0.003472999902442,49840.0,0.0031709999311715,0.0032430000137537,0.0034640000667423,1753228800,JCO-USD
0.0032699999865144,47464.0,0.0031709999311715,0.0032059999648481,0.0032430000137537,1753315200,JCO-USD
0.0032689999788999,53557.0,0.003169999923557,0.0032110000029206,0.0032059999648481,1753401600,JCO-USD
0.0033390000462532,55313.0,0.003169999923557,0.0033160001039505,0.0032110000029206,1753488000,JCO-USD
0.0033440000843256,53077.0,0.0031850000377744,0.0033420000690966,0.0033160001039505,1753574400,JCO-USD
0.0033440000843256,33060.0,0.0031920000910758,0.0033340000081807,0.0033420000690966,1753660800,JCO-USD
0.0033360000234097,0.0,0.0033330000005662,0.0033340000081807,0.0033340000081807,1753747200,JCO-USD
0.0033340000081807,0.0,0.0033340000081807,0.0033340000081807,0.0033340000081807,1753833600,JCO-USD
0.0035230000503361,3154.0,0.0030499999411404,0.0030549999792128,0.0033340000081807,1753920000,JCO-USD
0.0031550000421702,44785.0,0.0025339999701827,0.0028250000905245,0.0030549999792128,1754006400,JCO-USD
0.002826000098139,51784.0,0.0027999999001622,0.002820000052452,0.0028250000905245,1754092800,JCO-USD
0.0028270001057535,46519.0,0.0028009999077767,0.002826000098139,0.002820000052452,1754179200,JCO-USD
0.0028270001057535,51488.0,0.0028009999077767,0.0028190000448375,0.002826000098139,1754265600,JCO-USD
0.0028270001057535,49717.0,0.0027999999001622,0.0028029999230057,0.0028190000448375,1754352000,JCO-USD
0.002828000113368,47193.0,0.0028009999077767,0.0028039999306201,0.0028029999230057,1754438400,JCO-USD
0.002828000113368,47925.0,0.0028009999077767,0.0028109999839216,0.0028039999306201,1754524800,JCO-USD
0.0028289998881518,50495.0,0.0028009999077767,0.0028270001057535,0.0028109999839216,1754611200,JCO-USD
0.002828000113368,49979.0,0.0028009999077767,0.0028190000448375,0.0028270001057535,1754697600,JCO-USD
0.002828000113368,55023.0,0.0028009999077767,0.0028250000905245,0.0028190000448375,1754784000,JCO-USD
0.002828000113368,49702.0,0.0028009999077767,0.0028069999534636,0.0028250000905245,1754870400,JCO-USD
0.002828000113368,45291.0,0.0027999999001622,0.0028079999610781,0.0028069999534636,1754956800,JCO-USD
0.002828000113368,43109.0,0.0027999999001622,0.0028059999458491,0.0028079999610781,1755043200,JCO-USD
0.002828000113368,37261.0,0.0013299999991431,0.0015480000292882,0.0028059999458491,1755129600,JCO-USD
0.0021669999696314,64874.0,0.001520000048913,0.0021029999479651,0.0015480000292882,1755216000,JCO-USD
0.002117000054568,49100.0,0.0018799999961629,0.0019930000416934,0.0021029999479651,1755302400,JCO-USD
0.0020079999230802,46567.0,0.0019480000482872,0.0019610000308603,0.0019930000416934,1755388800,JCO-USD
0.0020079999230802,49644.0,0.0019480000482872,0.0019499999471008,0.0019610000308603,1755475200,JCO-USD
0.0020079999230802,45543.0,0.0019480000482872,0.0019710001070052,0.0019499999471008,1755561600,JCO-USD
0.0020069999154657,51813.0,0.0019470000406727,0.0019960000645369,0.0019710001070052,1755648000,JCO-USD
0.0020069999154657,53039.0,0.0019470000406727,0.0019970000721514,0.0019960000645369,1755734400,JCO-USD
0.0020069999154657,48191.0,0.0019470000406727,0.0019509999547153,0.0019970000721514,1755820800,JCO-USD
0.0020059999078512,46729.0,0.0019460000330582,0.0019499999471008,0.0019509999547153,1755907200,JCO-USD
0.0020059999078512,44166.0,0.0019460000330582,0.0019529999699443,0.0019499999471008,1755993600,JCO-USD
0.0020069999154657,50821.0,0.0019460000330582,0.0019710001070052,0.0019529999699443,1756080000,JCO-USD
0.0020079999230802,51862.0,0.0019470000406727,0.0019600000232458,0.0019710001070052,1756166400,JCO-USD
0.0020079999230802,48512.0,0.0019470000406727,0.0019890000112354,0.0019600000232458,1756252800,JCO-USD
0.0020069999154657,47271.0,0.0019470000406727,0.0019950000569224,0.0019890000112354,1756339200,JCO-USD
0.0020069999154657,50532.0,0.0019470000406727,0.0019859999883919,0.0019950000569224,1756425600,JCO-USD
0.0019950000569224,48202.0,0.0019590000156313,0.0019869999960064,0.0019859999883919,1756512000,JCO-USD
0.0019950000569224,46526.0,0.0019590000156313,0.0019700000993907,0.0019869999960064,1756598400,JCO-USD
0.0019950000569224,52864.0,0.0019590000156313,0.0019710001070052,0.0019700000993907,1756684800,JCO-USD
0.0020310000982135,46694.0,0.0019590000156313,0.0020210000220686,0.0019710001070052,1756771200,JCO-USD
0.0020310000982135,47809.0,0.0019950000569224,0.0019970000721514,0.0020210000220686,1756857600,JCO-USD
0.002030000090599,50201.0,0.0019950000569224,0.00202800007537,0.0019970000721514,1756944000,JCO-USD
0.002032000105828,51682.0,0.0019950000569224,0.0020049999002367,0.00202800007537,1757030400,JCO-USD
0.002030000090599,53007.0,0.0019950000569224,0.0020149999763816,0.0020049999002367,1757116800,JCO-USD
0.002030000090599,50316.0,0.0019950000569224,0.0019950000569224,0.0020149999763816,1757203200,JCO-USD
0.002030000090599,47537.0,0.0019950000569224,0.0020250000525265,0.0019950000569224,1757289600,JCO-USD
0.002030000090599,49519.0,0.0019950000569224,0.0020109999459236,0.0020250000525265,1757376000,JCO-USD
0.002030000090599,50751.0,0.0019950000569224,0.0020010001026093,0.0020109999459236,1757462400,JCO-USD
0.002030000090599,52216.0,0.0019950000569224,0.0020270000677555,0.0020010001026093,1757548800,JCO-USD
0.0020310000982135,54227.0,0.0019950000569224,0.0020169999916106,0.0020270000677555,1757635200,JCO-USD
0.0020310000982135,52327.0,0.0019950000569224,0.002026000060141,0.0020169999916106,1757721600,JCO-USD
0.0020310000982135,44107.0,0.0018350000027567,0.0018479999853298,0.002026000060141,1757808000,JCO-USD
0.0018710000440478,52095.0,0.0018350000027567,0.0018510000081732,0.0018479999853298,1757894400,JCO-USD
0.0018710000440478,52449.0,0.0018350000027567,0.0018360000103712,0.0018510000081732,1757980800,JCO-USD
0.0018710000440478,48085.0,0.0018350000027567,0.0018410000484436,0.0018360000103712,1758067200,JCO-USD
0.0018710000440478,53342.0,0.0018350000027567,0.0018690000288188,0.0018410000484436,1758153600,JCO-USD
0.0018710000440478,48517.0,0.0018360000103712,0.0018540000310167,0.0018690000288188,1758240000,JCO-USD
0.0018710000440478,53004.0,0.0018360000103712,0.0018410000484436,0.0018540000310167,1758326400,JCO-USD
0.0018710000440478,53928.0,0.0018360000103712,0.0018570000538602,0.0018410000484436,1758412800,JCO-USD
0.0018720000516623,50984.0,0.0018360000103712,0.0018720000516623,0.0018570000538602,1758499200,JCO-USD
0.0018720000516623,47468.0,0.0018350000027567,0.0018390000332146,0.0018720000516623,1758585600,JCO-USD
0.0018710000440478,52917.0,0.0018350000027567,0.0018649999983608,0.0018390000332146,1758672000,JCO-USD
0.0018710000440478,52107.0,0.0018350000027567,0.0018639999907463,0.0018649999983608,1758758400,JCO-USD
0.0018710000440478,52689.0,0.0018360000103712,0.0018670000135898,0.0018639999907463,1758844800,JCO-USD
0.0018710000440478,52007.0,0.0018350000027567,0.0018449999624863,0.0018670000135898,1758931200,JCO-USD
0.0018680000212043,47424.0,0.0018029999919235,0.0018360000103712,0.0018449999624863,1759017600,JCO-USD
0.0018380000256001,50403.0,0.0018029999919235,0.0018250000430271,0.0018360000103712,1759104000,JCO-USD
0.0018380000256001,48708.0,0.0018029999919235,0.0018319999799132,0.0018250000430271,1759190400,JCO-USD
0.0018380000256001,48740.0,0.0018029999919235,0.0018250000430271,0.0018319999799132,1759276800,JCO-USD
0.0018380000256001,50990.0,0.001717000035569,0.0017290000105276,0.0018250000430271,1759363200,JCO-USD
0.0017509999452158,50901.0,0.001717000035569,0.0017310000257566,0.0017290000105276,1759449600,JCO-USD
0.0017509999452158,52214.0,0.0017160000279545,0.0017300000181421,0.0017310000257566,1759536000,JCO-USD
0.0017509999452158,51564.0,0.0017160000279545,0.0017369999550282,0.0017300000181421,1759622400,JCO-USD
0.0017500000540167,51800.0,0.0017160000279545,0.0017470000311732,0.0017369999550282,1759708800,JCO-USD
0.0017509999452158,52278.0,0.0017160000279545,0.0017209999496117,0.0017470000311732,1759795200,JCO-USD
0.0017509999452158,51504.0,0.0017160000279545,0.0017369999550282,0.0017209999496117,1759881600,JCO-USD
0.0017509999452158,48200.0,0.0017160000279545,0.0017320000333711,0.0017369999550282,1759968000,JCO-USD
0.0017630000365898,49810.0,0.0017160000279545,0.0017269999952986,0.0017320000333711,1760054400,JCO-USD
0.0017529999604448,43313.0,0.0017180000431835,0.0017369999550282,0.0017269999952986,1760140800,JCO-USD
0.0017519999528303,50707.0,0.0017160000279545,0.0017209999496117,0.0017369999550282,1760227200,JCO-USD
0.0017519999528303,47317.0,0.001717000035569,0.0017310000257566,0.0017209999496117,1760313600,JCO-USD
0.0017519999528303,48972.0,0.001717000035569,0.0017430000007152,0.0017310000257566,1760400000,JCO-USD
0.0017509999452158,49016.0,0.001717000035569,0.0017209999496117,0.0017430000007152,1760486400,JCO-USD
0.0017519999528303,43013.0,0.0017160000279545,0.0017249999800696,0.0017209999496117,1760572800,JCO-USD
0.0018380000256001,52123.0,0.0017160000279545,0.0018360000103712,0.0017249999800696,1760659200,JCO-USD
0.0020530000329017,49181.0,0.001803999999538,0.0020240000449121,0.0018360000103712,1760745600,JCO-USD
0.0022509999107569,42896.0,0.0018050000071525,0.0018110000528395,0.0020240000449121,1760832000,JCO-USD
0.0021309999283403,48048.0,0.0018050000071525,0.0020969999022781,0.0018110000528395,1760918400,JCO-USD
0.0023340000770986,47382.0,0.0020930001046508,0.0023040000814944,0.0020969999022781,1761004800,JCO-USD
0.0027060001157224,49583.0,0.0022940000053495,0.002509000012651,0.0023040000814944,1761091200,JCO-USD
0.002919000107795,50530.0,0.0025029999669641,0.0027369998861104,0.002509000012651,1761177600,JCO-USD
0.002862999914214,53489.0,0.0027300000656396,0.0028429999947547,0.0027369998861104,1761264000,JCO-USD
0.002862999914214,45567.0,0.0028180000372231,0.002820000052452,0.0028429999947547,1761350400,JCO-USD
0.0030990000814199,53847.0,0.0028180000372231,0.0030990000814199,0.002820000052452,1761436800,JCO-USD
0.0033100000582635,53204.0,0.0030539999715983,0.0032969999592751,0.0030990000814199,1761523200,JCO-USD
0.0036619999445974,50387.0,0.0032629999332129,0.0034980000928044,0.0032969999592751,1761609600,JCO-USD
0.003567999927327,46486.0,0.0034819999709725,0.0035389999393373,0.0034980000928044,1761696000,JCO-USD
0.0035669999197125,48650.0,0.0033710000570863,0.0033760000951588,0.0035389999393373,1761782400,JCO-USD
0.0034179999493062,50474.0,0.0033700000494718,0.003396000014618,0.0033760000951588,1761868800,JCO-USD
0.0034199999645352,52323.0,0.0033700000494718,0.0034010000526905,0.003396000014618,1761955200,JCO-USD
0.0034189999569207,51000.0,0.0033700000494718,0.0034040000755339,0.0034010000526905,1762041600,JCO-USD
0.0037690000608563,57723.0,0.0033710000570863,0.0037680000532418,0.0034040000755339,1762128000,JCO-USD
0.0037710000760853,35662.0,0.0008909999742172,0.0016019999748095,0.0037680000532418,1762214400,JCO-USD
0.0021369999740272,60491.0,0.0015079999575391,0.0021369999740272,0.0016019999748095,1762300800,JCO-USD
0.0021369999740272,51608.0,0.0015699999639764,0.0015930000226944,0.0021369999740272,1762387200,JCO-USD
0.0016019999748095,49917.0,0.0015689999563619,0.0015829999465495,0.0015930000226944,1762473600,JCO-USD
0.0019499999471008,58502.0,0.0015689999563619,0.0019259999971836,0.0015829999465495,1762560000,JCO-USD
0.0022269999608397,53956.0,0.0019150000298395,0.0022050000261515,0.0019259999971836,1762646400,JCO-USD
0.0023620000574737,45789.0,0.0021490000654011,0.0021629999391734,0.0022050000261515,1762732800,JCO-USD
0.0021840000990778,50708.0,0.0021460000425577,0.0021689999848604,0.0021629999391734,1762819200,JCO-USD
0.0021840000990778,50015.0,0.0021450000349432,0.0021740000229328,0.0021689999848604,1762905600,JCO-USD
0.0021840000990778,54139.0,0.002117000054568,0.0021619999315589,0.0021740000229328,1762992000,JCO-USD
0.0021810000762343,51398.0,0.0021420000120997,0.0021750000305473,0.0021619999315589,1763078400,JCO-USD
0.0021800000686198,54288.0,0.0021420000120997,0.0021530000958591,0.0021750000305473,1763164800,JCO-USD
0.0024149999953806,55593.0,0.0021430000197142,0.0024000001139938,0.0021530000958591,1763251200,JCO-USD
0.0026670000515878,56352.0,0.0023680001031607,0.0026599999982863,0.0024000001139938,1763337600,JCO-USD
0.0028379999566823,49554.0,0.0026229999493807,0.0027069998905062,0.0026599999982863,1763424000,JCO-USD
0.002905000001192,49129.0,0.002686999971047,0.0028969999402761,0.0027069998905062,1763510400,JCO-USD
0.0030690000858157,50551.0,0.0028599998913705,0.0030469999182969,0.0028969999402761,1763596800,JCO-USD
0.0040059997700154,63550.0,0.0030209999531507,0.0036740000359714,0.0030469999182969,1763683200,JCO-USD
0.0036929999478161,49977.0,0.0036440000403672,0.0036869999021291,0.0036740000359714,1763769600,JCO-USD
0.0036929999478161,50665.0,0.0036440000403672,0.0036460000555962,0.0036869999021291,1763856000,JCO-USD
0.0036949999630451,51281.0,0.0036450000479817,0.0036919999402016,0.0036460000555962,1763942400,JCO-USD
0.0036939999554306,54251.0,0.0035329998936504,0.0035590000916272,0.0036919999402016,1764028800,JCO-USD
0.0035830000415444,54198.0,0.0035319998860359,0.0035510000307112,0.0035590000916272,1764115200,JCO-USD
0.0035830000415444,54425.0,0.0035339999012649,0.0035510000307112,0.0035510000307112,1764201600,JCO-USD
0.0035850000567734,57099.0,0.0035339999012649,0.0035520000383257,0.0035510000307112,1764288000,JCO-USD
0.0035850000567734,52840.0,0.0035349999088793,0.0035510000307112,0.0035520000383257,1764374400,JCO-USD
0.0035840000491589,55096.0,0.0035339999012649,0.0035840000491589,0.0035510000307112,1764460800,JCO-USD
0.0035840000491589,50416.0,0.0035339999012649,0.0035790000110864,0.0035840000491589,1764547200,JCO-USD
0.0035840000491589,52519.0,0.0035349999088793,0.0035600000992417,0.0035790000110864,1764633600,JCO-USD
0.0035840000491589,53160.0,0.0035349999088793,0.0035349999088793,0.0035600000992417,1764720000,JCO-USD
0.0035830000415444,55051.0,0.0034439999144524,0.0034890000242739,0.0035349999088793,1764806400,JCO-USD
0.0050249998457729,75079.0,0.0034449999220669,0.0049930000677704,0.0034890000242739,1764892800,JCO-USD
0.0059719998389482,59315.0,0.0047050002031028,0.0056269997730851,0.0049930000677704,1764979200,JCO-USD
0.0056400001049041,53486.0,0.0055780000984668,0.0056119998916983,0.0056269997730851,1765065600,JCO-USD
0.0056400001049041,57422.0,0.0055760000832378,0.0056110001169145,0.0056119998916983,1765152000,JCO-USD
0.0056400001049041,51549.0,0.0055769998580217,0.0055809998884797,0.0056110001169145,1765238400,JCO-USD
0.005638999864459,59978.0,0.0053090001456439,0.0053550000302493,0.0055809998884797,1765324800,JCO-USD
0.0053710001520812,54360.0,0.0053099999204277,0.0053340001031756,0.0053550000302493,1765411200,JCO-USD
0.0053710001520812,50736.0,0.0053090001456439,0.0053099999204277,0.0053340001031756,1765497600,JCO-USD
0.0053699999116361,52286.0,0.0046350001357495,0.0046589998528361,0.0053099999204277,1765584000,JCO-USD
0.0046930001117289,51795.0,0.0046350001357495,0.004676999989897,0.0046589998528361,1765670400,JCO-USD
0.0046910000964999,54837.0,0.0046339998953044,0.0046740001998841,0.004676999989897,1765756800,JCO-USD
0.0046890000812709,56359.0,0.0046330001205205,0.0046760002151131,0.0046740001998841,1765843200,JCO-USD
0.0046890000812709,50368.0,0.0039900001138448,0.0040099998004734,0.0046760002151131,1765929600,JCO-USD
0.004042999818921,57176.0,0.0039900001138448,0.0040339999832212,0.0040099998004734,1766016000,JCO-USD
0.0040420000441372,50035.0,0.0039940001443028,0.0040350002236664,0.0040339999832212,1766102400,JCO-USD
0.0040420000441372,52142.0,0.0039949999190866,0.0040090000256896,0.0040350002236664,1766188800,JCO-USD
0.004042999818921,53517.0,0.0039960001595318,0.0040150000713765,0.0040090000256896,1766275200,JCO-USD
0.004042999818921,52875.0,0.0039949999190866,0.0040400000289082,0.0040150000713765,1766361600,JCO-USD
0.004042999818921,53949.0,0.0039929999038577,0.0040339999832212,0.0040400000289082,1766448000,JCO-USD
0.004042999818921,54021.0,0.0038739999290555,0.0038819999899715,0.0040339999832212,1766534400,JCO-USD
0.0039249998517334,53358.0,0.0038739999290555,0.0039200000464916,0.0038819999899715,1766620800,JCO-USD
0.0039260000921785,52631.0,0.0038739999290555,0.0039249998517334,0.0039200000464916,1766707200,JCO-USD
0.0039260000921785,52347.0,0.0039149997755885,0.0039160000160336,0.0039249998517334,1766793600,JCO-USD
0.0039260000921785,54188.0,0.0039140000008046,0.0039169997908174,0.0039160000160336,1766880000,JCO-USD
0.0039249998517334,47991.0,0.0035600000992417,0.0036049999762326,0.0039169997908174,1766966400,JCO-USD
0.0036090000066906,52633.0,0.0035580000840127,0.0035880000796169,0.0036049999762326,1767052800,JCO-USD
0.0036079999990761,56217.0,0.0035570000763982,0.0035860000643879,0.0035880000796169,1767139200,JCO-USD
0.0036069999914616,54025.0,0.0035570000763982,0.0035820000339299,0.0035860000643879,1767225600,JCO-USD
0.0036100000143051,49892.0,0.0032840000931173,0.00330700003542,0.0035820000339299,1767312000,JCO-USD
0.0033470001071691,57491.0,0.0032999999821186,0.0033390000462532,0.00330700003542,1767398400,JCO-USD
0.0033680000342428,55568.0,0.0033019999973475,0.0033229999244213,0.0033390000462532,1767484800,JCO-USD
0.0033690000418573,50534.0,0.0033199999015778,0.0033559999428689,0.0033229999244213,1767571200,JCO-USD
0.0033700000494718,49845.0,0.0033209999091923,0.0033319999929517,0.0033559999428689,1767657600,JCO-USD
0.0033680000342428,50763.0,0.0033199999015778,0.0033259999472647,0.0033319999929517,1767744000,JCO-USD
0.0033670000266283,53899.0,0.0033189998939633,0.0033380000386387,0.0033259999472647,1767830400,JCO-USD
0.0033660000190138,52706.0,0.0033199999015778,0.0033340000081807,0.0033380000386387,1767916800,JCO-USD
0.0033660000190138,54736.0,0.0033179998863488,0.0033249999396502,0.0033340000081807,1768003200,JCO-USD
0.0033660000190138,51242.0,0.0029670000076293,0.0030169999226927,0.0033249999396502,1768089600,JCO-USD
0.0030549999792128,60878.0,0.0030169999226927,0.0030449999030679,0.0030169999226927,1768176000,JCO-USD
0.0030569999944418,53946.0,0.0030350000597536,0.0030549999792128,0.0030449999030679,1768262400,JCO-USD
0.0030569999944418,54948.0,0.0030539999715983,0.0030569999944418,0.0030549999792128,1768348800,JCO-USD
0.0030569999944418,48992.0,0.0029990000184625,0.003000000026077,0.0030569999944418,1768435200,JCO-USD
0.0030360000673681,48592.0,0.0027079998981207,0.002735000103712,0.003000000026077,1768521600,JCO-USD
0.0027509999927133,48146.0,0.0025009999517351,0.0025480000767856,0.002735000103712,1768608000,JCO-USD
0.0025520001072436,57409.0,0.0025120000354945,0.0025400000158697,0.0025480000767856,1768694400,JCO-USD
0.0025520001072436,53427.0,0.00251100002788,0.0025390000082552,0.0025400000158697,1768780800,JCO-USD
0.0025510000996291,56935.0,0.0025100000202655,0.0025410000234842,0.0025390000082552,1768867200,JCO-USD
0.0025520001072436,52788.0,0.0025100000202655,0.0025120000354945,0.0025410000234842,1768953600,JCO-USD
0.0025500000920146,50485.0,0.0023380001075565,0.002371999900788,0.0025120000354945,1769040000,JCO-USD
0.002375999931246,56739.0,0.002337000099942,0.002373999916017,0.002371999900788,1769126400,JCO-USD
0.002375999931246,52747.0,0.0023360000923275,0.0023409998975694,0.002373999916017,1769212800,JCO-USD
0.002375999931246,55758.0,0.0023360000923275,0.0023590000346302,0.0023409998975694,1769299200,JCO-USD
0.0023769999388605,49649.0,0.002337000099942,0.0023680001031607,0.0023590000346302,1769385600,JCO-USD
0.0023769999388605,53400.0,0.002337000099942,0.0023749999236315,0.0023680001031607,1769472000,JCO-USD
0.002375999931246,54365.0,0.0023360000923275,0.0023479999508708,0.0023749999236315,1769558400,JCO-USD
0.002375999931246,54489.0,0.0023360000923275,0.0023560000117868,0.0023479999508708,1769644800,JCO-USD
0.0023749999236315,56652.0,0.0023360000923275,0.0023670000955462,0.0023560000117868,1769731200,JCO-USD
0.0023749999236315,51790.0,0.0023360000923275,0.002337000099942,0.0023670000955462,1769817600,JCO-USD
0.0023769999388605,55974.0,0.002337000099942,0.0023509999737143,0.002337000099942,1769904000,JCO-USD
0.0023769999388605,55974.0,0.002337000099942,0.0023509999737143,0.002337000099942,1769990400,JCO-USD
0.0023769999388605,52191.0,0.002337000099942,0.0023590000346302,0.0023630000650882,1770076800,JCO-USD
0.002375999931246,53199.0,0.0023360000923275,0.0023640000727027,0.0023590000346302,1770163200,JCO-USD
0.0023749999236315,54914.0,0.0023350000847131,0.002337000099942,0.0023640000727027,1770249600,JCO-USD
0.0023789999540895,55106.0,0.002337000099942,0.0023640000727027,0.002337000099942,1770336000,JCO-USD
0.0023789999540895,49971.0,0.0023380001075565,0.0023459999356418,0.0023640000727027,1770422400,JCO-USD
0.002377999946475,55233.0,0.0023380001075565,0.0023509999737143,0.0023459999356418,1770508800,JCO-USD
0.002377999946475,55831.0,0.0023380001075565,0.002375999931246,0.0023509999737143,1770595200,JCO-USD
0.0024200000334531,51904.0,0.0022499999031424,0.0023550000041723,0.002375999931246,1770681600,JCO-USD
0.002377999946475,50346.0,0.0023380001075565,0.0023479999508708,0.0023550000041723,1770768000,JCO-USD
0.0023940000683069,56926.0,0.0023380001075565,0.002371999900788,0.0023479999508708,1770854400,JCO-USD
0.002377999946475,53024.0,0.0023380001075565,0.0023499999660998,0.002371999900788,1770940800,JCO-USD
0.0023789999540895,56968.0,0.002339000115171,0.002375999931246,0.0023499999660998,1771027200,JCO-USD
0.002377999946475,53108.0,0.002339000115171,0.0023590000346302,0.002375999931246,1771113600,JCO-USD
0.002377999946475,54012.0,0.002339000115171,0.0023680001031607,0.0023590000346302,1771200000,JCO-USD
0.002377999946475,55746.0,0.002339000115171,0.0023729999084025,0.0023680001031607,1771286400,JCO-USD
0.002377999946475,51206.0,0.002339000115171,0.0023449999280273,0.0023729999084025,1771372800,JCO-USD
0.002377999946475,47814.0,0.002339000115171,0.0023499999660998,0.0023449999280273,1771459200,JCO-USD
0.002377999946475,52432.0,0.002339000115171,0.002375999931246,0.0023499999660998,1771545600,JCO-USD
0.0023789999540895,49699.0,0.002339000115171,0.002369999885559,0.002375999931246,1771632000,JCO-USD
0.0023789999540895,53237.0,0.002339000115171,0.0023600000422447,0.002369999885559,1771718400,JCO-USD
0.0023789999540895,49867.0,0.002339000115171,0.0023670000955462,0.0023600000422447,1771804800,JCO-USD
0.0023789999540895,51451.0,0.002339000115171,0.0023610000498592,0.0023670000955462,1771891200,JCO-USD
0.002379999961704,52920.0,0.0023399998899549,0.0023769999388605,0.0023610000498592,1771977600,JCO-USD
0.0023792423307895,52574.0,0.0023400166537612,0.0023538523819297,0.0023773636203259,1772146260,JCO-USD
0.1166960000991821,3052.0,0.0937260016798973,0.100941002368927,0.0961809977889061,1510185600,JUP-USD
0.1045949980616569,672.0,0.0858149975538253,0.0869619995355606,0.1020800024271011,1510272000,JUP-USD
0.091509997844696,1983.0,0.0641029998660087,0.0646789968013763,0.0868619978427887,1510358400,JUP-USD
0.0800800025463104,248.0,0.0637049973011016,0.065200999379158,0.0646679997444152,1510444800,JUP-USD
0.0819649994373321,1382.0,0.0626000016927719,0.0811500027775764,0.0653339996933937,1510531200,JUP-USD
0.1439570039510727,16421.0,0.0662799999117851,0.1207019984722137,0.0812169983983039,1510617600,JUP-USD
0.178395003080368,5285.0,0.1207839995622634,0.1742949932813644,0.1207839995622634,1510704000,JUP-USD
0.1799259930849075,4006.0,0.1374959945678711,0.1395850032567978,0.1748429983854293,1510790400,JUP-USD
0.1425659954547882,302.0,0.1322160065174102,0.1363440006971359,0.139177992939949,1510876800,JUP-USD
0.1579339951276779,381.0,0.1323080062866211,0.1491709947586059,0.136024996638298,1510963200,JUP-USD
0.1813129931688308,3199.0,0.1267510056495666,0.1316560059785843,0.1489550024271011,1511049600,JUP-USD
0.2534829974174499,14481.0,0.1306969970464706,0.17323699593544,0.131533995270729,1511136000,JUP-USD
0.1847780048847198,1055.0,0.1610700041055679,0.1635800004005432,0.1732469946146011,1511222400,JUP-USD
0.1985699981451034,2716.0,0.1590200066566467,0.1769099980592727,0.1644909977912902,1511308800,JUP-USD
0.1775780022144317,14352.0,0.1691100001335144,0.1691100001335144,0.1766989976167678,1511395200,JUP-USD
0.1753839999437332,2292.0,0.1657759994268417,0.1731320023536682,0.1689179986715316,1511481600,JUP-USD
0.1841309964656829,3278.0,0.1715829968452453,0.1834170073270797,0.1728020012378692,1511568000,JUP-USD
0.197514995932579,16887.0,0.1827680021524429,0.1957989931106567,0.1836120039224624,1511654400,JUP-USD
0.2812620103359222,12168.0,0.1958689987659454,0.214270994067192,0.1958689987659454,1511740800,JUP-USD
0.2455939948558807,191.0,0.2061930000782013,0.244607001543045,0.2147130072116851,1511827200,JUP-USD
0.2763650119304657,15619.0,0.1889770030975341,0.220221996307373,0.2460010051727295,1511913600,JUP-USD
0.2569580078125,11882.0,0.2109699994325637,0.2325789928436279,0.2222740054130554,1512000000,JUP-USD
0.4317159950733185,27543.0,0.2303140014410019,0.2994230091571808,0.2316240072250366,1512086400,JUP-USD
0.3274469971656799,21132.0,0.244936004281044,0.2896920144557953,0.3000159859657287,1512172800,JUP-USD
0.3675529956817627,71008.0,0.2736169993877411,0.3646619915962219,0.2899489998817444,1512259200,JUP-USD
0.4620510041713714,2368.0,0.3255920112133026,0.3500039875507355,0.3654670119285583,1512345600,JUP-USD
0.3770680129528045,7867.0,0.32880499958992,0.3298070132732391,0.3507069945335388,1512432000,JUP-USD
0.3496620059013366,84174.0,0.2187239974737167,0.30103200674057,0.3303950130939483,1512518400,JUP-USD
0.498861014842987,29826.0,0.2941269874572754,0.3287239968776703,0.3009220063686371,1512604800,JUP-USD
0.4114030003547668,30334.0,0.2288630008697509,0.2337149977684021,0.3294900059700012,1512691200,JUP-USD
0.4413419961929321,305.0,0.2302419990301132,0.2705790102481842,0.2334289997816085,1512777600,JUP-USD
0.3882740139961242,16898.0,0.2490250021219253,0.373427003622055,0.2714529931545257,1512864000,JUP-USD
0.4260199964046478,4345.0,0.266959011554718,0.2780050039291382,0.3720160126686096,1512950400,JUP-USD
0.3534550070762634,12728.0,0.2747229933738708,0.2912879884243011,0.2783769965171814,1513036800,JUP-USD
0.3499090075492859,97769.0,0.282938003540039,0.3273319900035858,0.2915270030498504,1513123200,JUP-USD
0.3782649934291839,42568.0,0.3238210082054138,0.3769200146198272,0.3263890147209167,1513209600,JUP-USD
0.4010460078716278,5172.0,0.2678059935569763,0.2695600092411041,0.3774740099906921,1513296000,JUP-USD
0.3864560127258301,68330.0,0.2696869969367981,0.3054650127887726,0.2696869969367981,1513382400,JUP-USD
0.3899079859256744,38324.0,0.3012459874153137,0.3748480081558227,0.3054690062999725,1513468800,JUP-USD
0.3901059925556183,18606.0,0.3183600008487701,0.3784610033035278,0.3759289979934692,1513555200,JUP-USD
0.4166130125522613,78649.0,0.3197709918022156,0.3707759976387024,0.3789950013160705,1513641600,JUP-USD
0.409756988286972,95034.0,0.3022730052471161,0.3152729868888855,0.3703800141811371,1513728000,JUP-USD
0.433881014585495,36053.0,0.314298003911972,0.3707279860973358,0.3160820007324219,1513814400,JUP-USD
0.3891870081424713,14868.0,0.2395910024642944,0.3512830138206482,0.3719820082187652,1513900800,JUP-USD
0.4615060091018677,27888.0,0.3122250139713287,0.4296259880065918,0.3552939891815185,1513987200,JUP-USD
0.4344139993190765,90090.0,0.2803010046482086,0.4179979860782623,0.4342760145664215,1514073600,JUP-USD
0.4347859919071197,12670.0,0.3979009985923767,0.4184469878673553,0.4222809970378876,1514160000,JUP-USD
0.6541439890861511,47809.0,0.4154480099678039,0.5343620181083679,0.4180119931697845,1514246400,JUP-USD
0.5349540114402771,2127.0,0.4310140013694763,0.4737690091133117,0.5349540114402771,1514332800,JUP-USD
0.4757319986820221,8423.0,0.3646059930324554,0.381974995136261,0.4730600118637085,1514419200,JUP-USD
0.5036249756813049,21363.0,0.382108986377716,0.3937320113182068,0.3851200044155121,1514505600,JUP-USD
0.6131579875946045,16109.0,0.2989979982376098,0.3000180125236511,0.3926639854907989,1514592000,JUP-USD
0.5514150261878967,30559.0,0.2942889928817749,0.3312020003795624,0.2974680066108703,1514678400,JUP-USD
0.4163599908351898,863.0,0.3150849938392639,0.4022549986839294,0.3312110006809234,1514764800,JUP-USD
0.5034679770469666,7210.0,0.3438040018081665,0.4968099892139435,0.4020900130271911,1514851200,JUP-USD
0.5005639791488647,13531.0,0.3714160025119781,0.3786480128765106,0.4951319992542267,1514937600,JUP-USD
0.5053960084915161,237241.0,0.3737820088863373,0.4846090078353882,0.3807219862937927,1515024000,JUP-USD
0.5279150009155273,8616.0,0.4029250144958496,0.4126319885253906,0.4847050011157989,1515110400,JUP-USD
0.4978339970111847,58056.0,0.3805570006370544,0.4975099861621856,0.4129790067672729,1515196800,JUP-USD
0.5045689940452576,4940.0,0.3624790012836456,0.3630470037460327,0.4967670142650604,1515283200,JUP-USD
0.4433589875698089,1985.0,0.3521240055561065,0.4356760084629059,0.3629699945449829,1515369600,JUP-USD
0.4769920110702514,16552.0,0.3379940092563629,0.4090070128440857,0.4354920089244842,1515456000,JUP-USD
0.4136910140514374,2771.0,0.3365269899368286,0.3480409979820251,0.4095900058746338,1515542400,JUP-USD
0.3875980079174042,11369.0,0.2947419881820678,0.3179540038108825,0.3488569855690002,1515628800,JUP-USD
0.4000490009784698,148.0,0.3115170001983642,0.3875499963760376,0.3199529945850372,1515715200,JUP-USD
0.4161109924316406,7417.0,0.3324039876461029,0.4109899997711181,0.3868139982223511,1515801600,JUP-USD
0.4250789880752563,9800.0,0.3136830031871795,0.4250789880752563,0.4112440049648285,1515888000,JUP-USD
0.4444450139999389,1653.0,0.3914439976215362,0.4216780066490173,0.4221450090408325,1515974400,JUP-USD
0.4225870072841644,958.0,0.2358770072460174,0.2714830040931701,0.4222320020198822,1516060800,JUP-USD
0.3405889868736267,6283.0,0.2371879965066909,0.3391439914703369,0.2705160081386566,1516147200,JUP-USD
0.394455999135971,841.0,0.3211289942264557,0.3337799906730652,0.339491993188858,1516233600,JUP-USD
0.3411360085010528,2814.0,0.27149298787117,0.2801569998264313,0.335667997598648,1516320000,JUP-USD
0.3124760091304779,714.0,0.2829709947109222,0.3062829971313476,0.2830260097980499,1516406400,JUP-USD
0.3069190084934234,200.0,0.2589809894561767,0.2647500038146972,0.3069190084934234,1516492800,JUP-USD
0.3209689855575561,0.0,0.2385089993476867,0.3165720105171203,0.2683350145816803,1516579200,JUP-USD
0.2678920030593872,4.0,0.2476409971714019,0.2565209865570068,0.2510749995708465,1516665600,JUP-USD
0.317997008562088,2546.0,0.2460329979658126,0.261584997177124,0.2568550109863281,1516752000,JUP-USD
0.3055070042610168,6868.0,0.2203090041875839,0.3014490008354187,0.2655499875545501,1516838400,JUP-USD
0.3129589855670929,810.0,0.2132579982280731,0.2360730022192001,0.3006629943847656,1516924800,JUP-USD
0.24583700299263,10.0,0.2307409942150116,0.2349759936332702,0.2359180003404617,1517011200,JUP-USD
0.2894960045814514,1.0,0.2303600013256073,0.2862280011177063,0.2354789972305297,1517097600,JUP-USD
0.2882809937000274,140.0,0.2260019928216934,0.2297430038452148,0.2850469946861267,1517184000,JUP-USD
0.3435100018978119,118147.0,0.2200279980897903,0.3159370124340057,0.2298189997673034,1517270400,JUP-USD
0.3182139992713928,3743.0,0.2099940031766891,0.2249049991369247,0.3164350092411041,1517356800,JUP-USD
0.2308869957923889,390.0,0.2049870043992996,0.215717002749443,0.2254009991884231,1517443200,JUP-USD
0.2152590006589889,2139.0,0.1846780031919479,0.2076169997453689,0.2152590006589889,1517529600,JUP-USD
0.224259003996849,198.0,0.191443994641304,0.2036910057067871,0.20830799639225,1517616000,JUP-USD
0.3242239952087402,640.0,0.1776269972324371,0.1899079978466034,0.2053990066051483,1517702400,JUP-USD
0.1918839961290359,476.0,0.1535699963569641,0.1586350053548813,0.18817900121212,1517788800,JUP-USD
0.2219070047140121,1073.0,0.1367439925670623,0.1883420050144195,0.1492570042610168,1517875200,JUP-USD
0.3135159909725189,15456.0,0.177713006734848,0.2246309965848922,0.1866710036993026,1517961600,JUP-USD
0.2368099987506866,742.0,0.1731590032577514,0.1810189932584762,0.2236700057983398,1518048000,JUP-USD
0.2395640015602111,178.0,0.1721329987049102,0.2096019983291626,0.1809719949960708,1518134400,JUP-USD
0.2444580048322677,183.0,0.2067759931087494,0.2259880006313324,0.2095610052347183,1518220800,JUP-USD
0.2267950028181076,4.0,0.1762920022010803,0.2192880064249038,0.2257400006055832,1518307200,JUP-USD
0.3044889867305755,2410.0,0.1751620024442672,0.30103400349617,0.2185769975185394,1518393600,JUP-USD
0.302949994802475,942.0,0.1856579929590225,0.1883250027894973,0.3015779852867126,1518480000,JUP-USD
0.2623569965362549,23.0,0.1877640038728714,0.2617610096931457,0.1877640038728714,1518566400,JUP-USD
0.2943640053272247,128.0,0.233374997973442,0.2943640053272247,0.2618570029735565,1518652800,JUP-USD
0.3045809864997864,801.0,0.2456869930028915,0.2618100047111511,0.2963660061359405,1518739200,JUP-USD
0.3131960034370422,996.0,0.251908004283905,0.3125649988651275,0.2637600004673004,1518825600,JUP-USD
0.3148410022258758,2236.0,0.2413139939308166,0.2761490046977997,0.3129200041294098,1518912000,JUP-USD
0.3329370021820068,2.0,0.2725560069084167,0.3270269930362701,0.274848997592926,1518998400,JUP-USD
0.3406420052051544,205.0,0.2540499866008758,0.2559340000152588,0.3273240029811859,1519084800,JUP-USD
0.2733570039272308,211.0,0.2484769970178604,0.2633250057697296,0.2568959891796112,1519171200,JUP-USD
0.2489050030708313,1089.0,0.2206819951534271,0.2211579978466034,0.2401289939880371,1519257600,JUP-USD
0.2367590069770813,586.0,0.214257001876831,0.2330600023269653,0.2208610028028488,1519344000,JUP-USD
0.2487410008907318,172.0,0.2065930068492889,0.2482260018587112,0.2326149940490722,1519430400,JUP-USD
0.2503859996795654,732.0,0.2100310027599334,0.2208099961280822,0.2478879988193512,1519516800,JUP-USD
0.2549430131912231,1213.0,0.2089869976043701,0.2522970139980316,0.2201910018920898,1519603200,JUP-USD
0.2632000148296356,2709.0,0.2359369993209839,0.2383749932050705,0.2526490092277527,1519689600,JUP-USD
0.264750987291336,304.0,0.2324479967355728,0.2555420100688934,0.2380490005016327,1519776000,JUP-USD
0.2580829858779907,121.0,0.2271569967269897,0.2409580051898956,0.2558949887752533,1519862400,JUP-USD
0.2666060030460357,90.0,0.2356899976730346,0.2586709856986999,0.2405419945716858,1519948800,JUP-USD
0.2647069990634918,105.0,0.2574439942836761,0.2635709941387176,0.2585609853267669,1520035200,JUP-USD
0.2891550064086914,830.0,0.2433509975671768,0.2624959945678711,0.2631160020828247,1520121600,JUP-USD
0.284606009721756,884.0,0.2523429989814758,0.2778699994087219,0.2623069882392883,1520208000,JUP-USD
0.2771579921245575,117.0,0.2304580062627792,0.2323710024356842,0.2771579921245575,1520294400,JUP-USD
0.250245988368988,98.0,0.2112790048122406,0.2228540033102035,0.2322929948568344,1520380800,JUP-USD
0.2253549993038177,90.0,0.2068939954042434,0.2113150060176849,0.2225379943847656,1520467200,JUP-USD
0.2420469969511032,285.0,0.1746609956026077,0.191771999001503,0.2113859951496124,1520553600,JUP-USD
0.2497559934854507,544.0,0.17739999294281,0.1842920035123825,0.1911620050668716,1520640000,JUP-USD
0.2346120029687881,883.0,0.1759849935770034,0.1927029937505722,0.1834650039672851,1520726400,JUP-USD
0.2247869968414306,644.0,0.0683839991688728,0.0709789991378784,0.1921710073947906,1520812800,JUP-USD
0.2219700068235397,1998.0,0.0329449996352195,0.2158620059490203,0.0709960013628006,1520899200,JUP-USD
0.2204699963331222,250.0,0.0921759977936744,0.154335007071495,0.2159180045127868,1520985600,JUP-USD
0.1644150018692016,12968.0,0.0676669999957084,0.0930719971656799,0.1544200032949447,1521072000,JUP-USD
0.0940029993653297,75.0,0.0465059988200664,0.0597190000116825,0.092909000813961,1521158400,JUP-USD
0.1471209973096847,3905.0,0.0577609986066818,0.1185849979519844,0.0595699995756149,1521244800,JUP-USD
0.1237299963831901,224.0,0.0681340023875236,0.1228540018200874,0.1183210015296936,1521331200,JUP-USD
0.1307650059461593,964.0,0.0683190003037452,0.1293230056762695,0.1232860013842582,1521417600,JUP-USD
0.1914359927177429,3705.0,0.12567700445652,0.1902289986610412,0.1301359981298446,1521504000,JUP-USD
0.1917220056056976,230.0,0.1076980009675026,0.1169589981436729,0.1905730068683624,1521590400,JUP-USD
0.1542699933052063,1593.0,0.1109990030527114,0.1158920004963874,0.1170639991760253,1521676800,JUP-USD
0.1183049976825714,443.0,0.0998729988932609,0.1183049976825714,0.1159520000219345,1521763200,JUP-USD
0.1279139965772628,71.0,0.1156129986047744,0.1202659979462623,0.1198730021715164,1521849600,JUP-USD
0.1342580020427703,2.0,0.0983140021562576,0.0995260030031204,0.1186520010232925,1521936000,JUP-USD
0.1246600002050399,73.0,0.089137002825737,0.1178440004587173,0.0994540005922317,1522022400,JUP-USD
0.1197620034217834,5.0,0.0985729992389679,0.0985729992389679,0.1177240014076232,1522108800,JUP-USD
0.1029379963874816,182.0,0.0903009995818138,0.094818003475666,0.0987149998545646,1522195200,JUP-USD
0.0952410027384758,0.0,0.0805630013346672,0.0917510017752647,0.0947579964995384,1522281600,JUP-USD
0.1054890006780624,38.0,0.0777119994163513,0.0803119987249374,0.0915220007300376,1522368000,JUP-USD
0.0864709988236427,157.0,0.0677430033683776,0.0861890017986297,0.0803190022706985,1522454400,JUP-USD
0.0984430015087127,3.0,0.0793190002441406,0.0975579991936683,0.0863279998302459,1522540800,JUP-USD
0.1477479934692382,795.0,0.0816560015082359,0.1194680035114288,0.0971119999885559,1522627200,JUP-USD
0.153885006904602,2.0,0.0743829980492591,0.1527000069618225,0.1196340024471283,1522713600,JUP-USD
0.1538790017366409,6.0,0.0734909996390342,0.0742620006203651,0.1526920050382614,1522800000,JUP-USD
0.1333580017089843,368.0,0.0714820027351379,0.1331699937582016,0.0741169974207878,1522886400,JUP-USD
0.1517910063266754,3112.0,0.1322109997272491,0.1471039950847625,0.1332670003175735,1522972800,JUP-USD
0.1538179963827133,736.0,0.1132149994373321,0.1439110040664672,0.1472350060939788,1523059200,JUP-USD
0.1500259935855865,263.0,0.1424580067396164,0.1445070058107376,0.1440329998731613,1523145600,JUP-USD
0.1490170061588287,1.0,0.1366859972476959,0.1389089971780777,0.1447409987449646,1523232000,JUP-USD
0.1572960019111633,2755.0,0.1341409981250763,0.1497479975223541,0.1395860016345977,1523318400,JUP-USD
0.1985999941825866,2288.0,0.1349509954452514,0.136814996600151,0.1498869955539703,1523404800,JUP-USD
0.2873780131340027,18009.0,0.1224939972162246,0.2866489887237549,0.1368740051984787,1523491200,JUP-USD
0.2889609932899475,11460.0,0.082234002649784,0.1999489963054657,0.2869319915771484,1523577600,JUP-USD
0.2076079994440078,36.0,0.102912001311779,0.1677560061216354,0.1999489963054657,1523664000,JUP-USD
0.1773650050163269,42.0,0.1179450005292892,0.1765179932117462,0.1674560010433197,1523750400,JUP-USD
0.178176999092102,0.0,0.1161580011248588,0.120679996907711,0.1766110062599182,1523836800,JUP-USD
0.2320290058851242,1008.0,0.1196739971637725,0.1713590025901794,0.120569996535778,1523923200,JUP-USD
0.176825001835823,5351.0,0.137254998087883,0.1641740053892135,0.1713970005512237,1524009600,JUP-USD
0.2154520004987716,3029.0,0.1636939942836761,0.2153030037879943,0.1642930060625076,1524096000,JUP-USD
0.2178879976272583,1291.0,0.1313679963350296,0.157369002699852,0.2154480069875717,1524182400,JUP-USD
0.1575829982757568,2693.0,0.1428579986095428,0.1530929952859878,0.1575829982757568,1524268800,JUP-USD
0.1684039980173111,77.0,0.151087999343872,0.1552270054817199,0.1546169966459274,1524355200,JUP-USD
0.2137680053710937,211.0,0.1546059995889663,0.2008409947156906,0.1549549996852874,1524441600,JUP-USD
0.2432209998369217,3890.0,0.1987060010433197,0.2432209998369217,0.2003750056028366,1524528000,JUP-USD
0.2427060008049011,215.0,0.1925189942121505,0.1925189942121505,0.2415969967842102,1524614400,JUP-USD
0.2527010142803192,4406.0,0.165240004658699,0.2523730099201202,0.1936260014772415,1524700800,JUP-USD
0.2527120113372803,5.0,0.1760299950838089,0.1764409989118576,0.2527120113372803,1524787200,JUP-USD
0.3049589991569519,6.0,0.174355998635292,0.2928949892520904,0.1756010055541992,1524873600,JUP-USD
0.3844389915466308,4941.0,0.2200639992952346,0.2345580011606216,0.2900550067424774,1524960000,JUP-USD
0.2351589947938919,9270.0,0.2186589986085891,0.2308100014925003,0.2344460040330886,1525046400,JUP-USD
0.2310110032558441,6535.0,0.1688490062952041,0.1825720071792602,0.2310110032558441,1525132800,JUP-USD
0.2266609966754913,14750.0,0.1803590059280395,0.2199999988079071,0.1823009997606277,1525219200,JUP-USD
0.2551900148391723,17680.0,0.2007379978895187,0.2539510130882263,0.2200099974870681,1525305600,JUP-USD
0.2619290053844452,8957.0,0.2315510064363479,0.2430890053510666,0.2538430094718933,1525392000,JUP-USD
0.2599300146102905,0.0,0.2426130026578903,0.2565160095691681,0.2429900020360946,1525478400,JUP-USD
0.2583529949188232,1733.0,0.2174250036478042,0.2488709986209869,0.2568399906158447,1525564800,JUP-USD
0.2490170001983642,6074.0,0.2279179990291595,0.2364660054445266,0.2488390058279037,1525651200,JUP-USD
0.2408539950847625,208.0,0.189749002456665,0.2259459942579269,0.2369129955768585,1525737600,JUP-USD
0.2304790019989013,827.0,0.2204519957304,0.2298929989337921,0.2246080040931701,1525824000,JUP-USD
0.2357939928770065,1430.0,0.1708309948444366,0.1810580044984817,0.2301850020885467,1525910400,JUP-USD
0.2010720074176788,25.0,0.1688150018453598,0.1688150018453598,0.1812729984521865,1525996800,JUP-USD
0.2312690019607544,999.0,0.165581002831459,0.2291589975357055,0.1683180034160614,1526083200,JUP-USD
0.2374570071697235,130.0,0.2093529999256134,0.2356320023536682,0.2291730046272277,1526169600,JUP-USD
0.2499459981918335,5081.0,0.2090200036764145,0.2229180037975311,0.2356189936399459,1526256000,JUP-USD
0.2422740012407302,590.0,0.2225870043039322,0.2292329967021942,0.2226569950580597,1526342400,JUP-USD
0.2341980040073394,983.0,0.1545860022306442,0.1989970058202743,0.2290990054607391,1526428800,JUP-USD
0.2174270004034042,1185.0,0.0973979979753494,0.0976570025086402,0.1991239935159683,1526515200,JUP-USD
0.1704169958829879,6396.0,0.0958850011229515,0.1384570002555847,0.0982590019702911,1526601600,JUP-USD
0.1409569978713989,256.0,0.1189950034022331,0.1193789988756179,0.1384100019931793,1526688000,JUP-USD
0.1752309948205948,8.0,0.118087999522686,0.1230269968509674,0.1192120015621185,1526774400,JUP-USD
0.2095270007848739,723.0,0.1168880015611648,0.1958460062742233,0.1236900016665458,1526860800,JUP-USD
0.2007279992103576,214.0,0.1739239990711212,0.1758980005979538,0.1958319991827011,1526947200,JUP-USD
0.1869149953126907,4452.0,0.143667995929718,0.1566449999809265,0.1757739931344986,1527033600,JUP-USD
0.1684570014476776,197.0,0.1530479937791824,0.1651089936494827,0.156041994690895,1527120000,JUP-USD
0.1688369959592819,17.0,0.1554529964923858,0.1650989949703216,0.1651429980993271,1527206400,JUP-USD
0.1691509932279586,80.0,0.1207629963755607,0.1379619985818863,0.1657100021839141,1527292800,JUP-USD
0.1658429950475692,4.0,0.1362590044736862,0.1606249958276748,0.1381399929523468,1527379200,JUP-USD
0.1848350018262863,437.0,0.1313229948282241,0.1314300000667572,0.1605480015277862,1527465600,JUP-USD
0.1603219956159591,130.0,0.1307619959115982,0.1594170033931732,0.1317970007658004,1527552000,JUP-USD
0.1679690033197403,542.0,0.1039929986000061,0.1428470015525818,0.1601980030536651,1527638400,JUP-USD
0.1481399983167648,14.0,0.1124610006809234,0.1347430050373077,0.1429239958524704,1527724800,JUP-USD
0.1355790048837661,17.0,0.1298390030860901,0.133200004696846,0.1346410065889358,1527811200,JUP-USD
0.1332300007343292,0.0,0.1069729998707771,0.1126919984817504,0.1330080032348632,1527897600,JUP-USD
0.1131270006299018,3013.0,0.0938140004873275,0.0940119996666908,0.1121380031108856,1527984000,JUP-USD
0.1315750032663345,1.0,0.0862239971756935,0.1315020024776458,0.0940499976277351,1528070400,JUP-USD
0.1390939950942993,1.0,0.1289169937372207,0.138154000043869,0.1315740048885345,1528156800,JUP-USD
,,,,,1528243200,JUP-USD
0.0888800024986267,1645.0,0.0879840031266212,0.0882819965481758,0.088697999715805,1528329600,JUP-USD
0.1568530052900314,36.0,0.0882799997925758,0.1468690037727356,0.0883489996194839,1528416000,JUP-USD
0.1467200070619583,140.0,0.0912939980626106,0.1179499998688697,0.1467200070619583,1528502400,JUP-USD
0.1381379961967468,1.0,0.1155909970402717,0.1209129989147186,0.1168479993939399,1528588800,JUP-USD
0.1256570070981979,108.0,0.0848419964313507,0.1004879996180534,0.1205509975552558,1528675200,JUP-USD
0.1198199987411499,8.0,0.0997359976172447,0.1121160015463829,0.1006679981946945,1528761600,JUP-USD
0.1200499981641769,25.0,0.0738260000944137,0.0741209983825683,0.1125729978084564,1528848000,JUP-USD
0.1148739978671073,46.0,0.0727040022611618,0.1126300022006034,0.0749619975686073,1528934400,JUP-USD
0.1155499964952468,5.0,0.1042290031909942,0.1048050001263618,0.11336500197649,1529020800,JUP-USD
0.1098010018467903,23.0,0.0843119993805885,0.1091580018401146,0.1044230014085769,1529107200,JUP-USD
0.1111380010843277,0.0,0.1068330034613609,0.1072980016469955,0.1091850027441978,1529193600,JUP-USD
0.1167379990220069,0.0,0.0842119976878166,0.1147570013999939,0.0843299999833107,1529280000,JUP-USD
0.1169530004262924,2.0,0.08262400329113,0.0831290036439895,0.1148540005087852,1529366400,JUP-USD
0.0849120020866394,0.0,0.078134998679161,0.084817998111248,0.0828140005469322,1529452800,JUP-USD
0.1117850020527839,10.0,0.0798920020461082,0.0807060003280639,0.0845709964632988,1529539200,JUP-USD
0.0809620022773742,1.0,0.0735059976577758,0.0744709968566894,0.0807730033993721,1529625600,JUP-USD
0.091898001730442,1.0,0.0895079970359802,0.0911939963698387,0.0897129997611045,1529712000,JUP-USD
0.0913780033588409,381.0,0.0553269982337951,0.0603380016982555,0.0912609994411468,1529798400,JUP-USD
0.0849570035934448,3.0,0.0591150000691413,0.0827580019831657,0.0601649992167949,1529884800,JUP-USD
0.0842349976301193,37.0,0.0722199976444244,0.0722199976444244,0.0827580019831657,1529971200,JUP-USD
0.0726270005106926,1.0,0.0502640008926391,0.0563360005617141,0.0722490027546882,1530057600,JUP-USD
0.0565599985420703,0.0,0.0512639991939067,0.0514330007135868,0.0564539991319179,1530144000,JUP-USD
0.051656000316143,0.0,0.0498420000076293,0.0504919998347759,0.0513419993221759,1530230400,JUP-USD
0.0599279999732971,0.0,0.0525619983673095,0.0584959983825683,0.0541529990732669,1530316800,JUP-USD
0.0826560035347938,161.0,0.0444569997489452,0.0801339969038963,0.0587700009346008,1530403200,JUP-USD
0.08313500136137,10.0,0.0234110001474618,0.0234110001474618,0.0800580009818077,1530489600,JUP-USD
0.0763619989156723,634.0,0.0231500007212162,0.0750750005245208,0.0234450008720159,1530576000,JUP-USD
0.0783199965953826,811.0,0.0579160004854202,0.0581399984657764,0.0754719972610473,1530662400,JUP-USD
0.0763309970498085,490.0,0.0483370013535022,0.073521003127098,0.0581119991838932,1530748800,JUP-USD
0.0748590007424354,110.0,0.0482699982821941,0.0505990013480186,0.0739229992032051,1530835200,JUP-USD
0.0506049990653991,108.0,0.0491049997508525,0.0499479994177818,0.0502469986677169,1530921600,JUP-USD
0.0554939992725849,0.0,0.0543080009520053,0.0548699982464313,0.0552879981696605,1531008000,JUP-USD
0.0836839973926544,0.0,0.0537919998168945,0.0743890032172203,0.054331000894308,1531094400,JUP-USD
0.0749019980430603,1.0,0.0482029989361763,0.0482029989361763,0.0745019987225532,1531180800,JUP-USD
0.0684090033173561,1.0,0.0475010015070438,0.0482919998466968,0.0481630004942417,1531267200,JUP-USD
0.0381620004773139,0.0,0.0354730002582073,0.0364749990403652,0.0377379991114139,1531353600,JUP-USD
0.1009209975600242,4989.0,0.0366350002586841,0.1005100011825561,0.0366350002586841,1531440000,JUP-USD
0.1011010035872459,2337.0,0.0996389985084533,0.1002560034394264,0.1002309992909431,1531526400,JUP-USD
,,,,,1531612800,JUP-USD
0.0613059997558593,25.0,0.0482780002057552,0.0612559989094734,0.0608620010316371,1531699200,JUP-USD
0.0681340023875236,5.0,0.0592009983956813,0.0652230009436607,0.0611959993839263,1531785600,JUP-USD
0.0668570026755333,292.0,0.0431619994342327,0.063740000128746,0.0651179999113082,1531872000,JUP-USD
0.0636719986796379,29.0,0.0592390000820159,0.0597510002553463,0.0636719986796379,1531958400,JUP-USD
0.0601559989154338,173.0,0.0399600006639957,0.059944000095129,0.059859000146389,1532044800,JUP-USD
0.0614800006151199,0.0,0.0590270012617111,0.0612800009548664,0.0599040016531944,1532131200,JUP-USD
0.0618669986724853,16.0,0.0468589998781681,0.0470650009810924,0.0612239986658096,1532217600,JUP-USD
0.0597530007362365,21.0,0.047019999474287,0.0566099993884563,0.0470240004360675,1532304000,JUP-USD
0.1632910072803497,9889.0,0.0540629997849464,0.1632809937000274,0.0566340014338493,1532390400,JUP-USD
0.1711010038852691,1070.0,0.0385099984705448,0.0399020016193389,0.1601230055093765,1532476800,JUP-USD
0.1532520055770874,17.0,0.039801999926567,0.0486180000007152,0.039852000772953,1532563200,JUP-USD
0.139611005783081,976.0,0.0468389987945556,0.1222959980368614,0.0486919991672039,1532649600,JUP-USD
0.1541350036859512,672.0,0.11336600035429,0.153888002038002,0.1225489974021911,1532736000,JUP-USD
0.1643269956111908,48.0,0.1184379979968071,0.1194730028510093,0.1544959992170334,1532822400,JUP-USD
0.1508360058069229,676.0,0.117806002497673,0.1507920026779174,0.1196390017867088,1532908800,JUP-USD
0.1605940014123916,698.0,0.0834389999508857,0.1244300007820129,0.1505769938230514,1532995200,JUP-USD
0.2307419925928115,407.0,0.0687260031700134,0.1335750073194503,0.1242749989032745,1533081600,JUP-USD
0.1382170021533966,83.0,0.0580389983952045,0.0585159994661808,0.1336680054664611,1533168000,JUP-USD
0.0997880026698112,299.0,0.0582569986581802,0.074863001704216,0.0582569986581802,1533254400,JUP-USD
0.0755909979343414,6.0,0.0539049990475177,0.0564090013504028,0.0749680027365684,1533340800,JUP-USD
0.1381399929523468,2.0,0.0555640012025833,0.1003749966621398,0.0565049983561039,1533427200,JUP-USD
0.1020810008049011,22.0,0.0567069984972476,0.0586859993636608,0.1006089970469474,1533513600,JUP-USD
0.1316670030355453,9707.0,0.0585450008511543,0.0739009976387023,0.0586960017681121,1533600000,JUP-USD
0.0822160020470619,0.0,0.0678550004959106,0.0820180028676986,0.0739820003509521,1533686400,JUP-USD
0.0897300019860267,0.0,0.0588320009410381,0.0588320009410381,0.0821650028228759,1533772800,JUP-USD
0.0770590007305145,1669.0,0.0586719997227191,0.0770300030708313,0.0586719997227191,1533859200,JUP-USD
0.0775929987430572,3012.0,0.0615979991853237,0.0752910003066062,0.0770109966397285,1533945600,JUP-USD
0.0918669998645782,450.0,0.0743580013513565,0.0759169980883598,0.0750660002231597,1534032000,JUP-USD
0.0779139995574951,1972.0,0.0646499991416931,0.0752350017428398,0.0758910030126571,1534118400,JUP-USD
0.0751660019159317,1382.0,0.0619539991021156,0.0654340013861656,0.0751660019159317,1534204800,JUP-USD
0.1028110012412071,1257.0,0.0629730001091957,0.0942540019750595,0.0654359981417656,1534291200,JUP-USD
0.0971729978919029,1282.0,0.0935209989547729,0.0961830019950866,0.0941210016608238,1534377600,JUP-USD
,,,,,1534464000,JUP-USD
0.1016919985413551,0.0,0.0949610024690628,0.1013479977846145,0.0978289991617202,1534550400,JUP-USD
0.108314000070095,1.0,0.0703800022602081,0.1057929992675781,0.1013000011444091,1534636800,JUP-USD
0.1070789992809295,57.0,0.094039000570774,0.0943439975380897,0.1058500036597251,1534723200,JUP-USD
0.0975069999694824,0.0,0.0941909998655319,0.0972589999437332,0.0942059978842735,1534809600,JUP-USD
0.1022590026259422,2053.0,0.0941950008273124,0.0952849984169006,0.0972779989242553,1534896000,JUP-USD
0.1277049928903579,1926.0,0.0695559978485107,0.1273230016231537,0.0953089967370033,1534982400,JUP-USD
0.1287049949169159,1944.0,0.1264439970254898,0.1285369992256164,0.1274240016937255,1535068800,JUP-USD
,,,,,1535155200,JUP-USD
0.1085750013589859,0.0,0.1070550009608268,0.1074270009994506,0.1081489995121955,1535241600,JUP-USD
0.1087860018014907,0.0,0.1057970002293586,0.1087860018014907,0.1076129972934722,1535328000,JUP-USD
0.1260170042514801,471.0,0.0848459973931312,0.12533600628376,0.1088410019874572,1535414400,JUP-USD
0.1254159957170486,1.0,0.0859249979257583,0.0943759977817535,0.1254159957170486,1535500800,JUP-USD
0.1228440031409263,952.0,0.0840710029006004,0.1214469969272613,0.0944600030779838,1535587200,JUP-USD
0.1340849995613098,32.0,0.0737010017037391,0.133785992860794,0.1215910017490387,1535673600,JUP-USD
0.1767890006303787,4118.0,0.1045679971575737,0.1074369996786117,0.1336240023374557,1535760000,JUP-USD
0.1755280047655105,54.0,0.1067759990692138,0.1676779985427856,0.1074820011854171,1535846400,JUP-USD
0.175258994102478,24.0,0.1149690002202987,0.1152610033750534,0.1675930023193359,1535932800,JUP-USD
0.1801140010356903,6007.0,0.1149500012397766,0.130280002951622,0.1152610033750534,1536019200,JUP-USD
0.1689260005950927,1468.0,0.1301800012588501,0.1605450063943863,0.1303839981555938,1536105600,JUP-USD
0.1608289927244186,7785.0,0.0796620026230812,0.1527480036020279,0.1608289927244186,1536192000,JUP-USD
0.1528840065002441,5127.0,0.1274960041046142,0.1289200037717819,0.15242800116539,1536278400,JUP-USD
0.2590250074863434,2760.0,0.077005997300148,0.1082670018076896,0.1290789991617202,1536364800,JUP-USD
0.1281919926404953,271.0,0.0802809968590736,0.1240139976143837,0.108085997402668,1536451200,JUP-USD
0.128942996263504,57.0,0.103702001273632,0.1175670027732849,0.1239200010895729,1536537600,JUP-USD
0.1304250061511993,9990.0,0.0974730029702186,0.0991460010409355,0.117366999387741,1536624000,JUP-USD
0.1381630003452301,1566.0,0.0869159996509552,0.0872950032353401,0.099151998758316,1536710400,JUP-USD
0.1370590031147003,3206.0,0.0709270015358924,0.1080410033464431,0.0873270034790039,1536796800,JUP-USD
0.1246370002627372,443.0,0.0878420025110244,0.1174309998750686,0.1081029996275901,1536883200,JUP-USD
0.111465997993946,1815.0,0.0586929991841316,0.1106439977884292,0.1001479998230934,1536969600,JUP-USD
0.110954999923706,1386.0,0.0546739995479583,0.0834230035543441,0.110954999923706,1537056000,JUP-USD
0.0842119976878166,48.0,0.0566590018570423,0.0630349963903427,0.0833880007266998,1537142400,JUP-USD
0.0659030005335807,20.0,0.0543150007724761,0.064641997218132,0.0630490034818649,1537228800,JUP-USD
0.0722299963235855,5.0,0.0566969998180866,0.0590110011398792,0.064640998840332,1537315200,JUP-USD
0.1072110012173652,16.0,0.0589729994535446,0.0623450018465518,0.0589729994535446,1537401600,JUP-USD
0.1004019975662231,45.0,0.0621660016477108,0.096509002149105,0.0626240000128746,1537488000,JUP-USD
0.0973709970712661,0.0,0.0904119983315467,0.0918620005249977,0.0964900031685829,1537574400,JUP-USD
0.0431249998509883,763.0,0.0406210012733936,0.0428549982607364,0.0409759990870952,1537660800,JUP-USD
0.1196999996900558,0.0,0.0426409989595413,0.0892179980874061,0.0428470000624656,1537747200,JUP-USD
0.0891949981451034,0.0,0.0618869997560977,0.064979001879692,0.0891949981451034,1537833600,JUP-USD
0.0746909976005554,1.0,0.0566110014915466,0.0593749992549419,0.0650210008025169,1537920000,JUP-USD
0.0692569985985755,0.0,0.0559559985995292,0.0691580027341842,0.0595179982483387,1538006400,JUP-USD
0.0693380013108253,10.0,0.0478329993784427,0.0496629998087883,0.0690950006246566,1538092800,JUP-USD
0.081615000963211,0.0,0.0481190010905265,0.0669059976935386,0.0496429987251758,1538179200,JUP-USD
0.0672990009188652,20.0,0.0528730005025863,0.0528730005025863,0.0672990009188652,1538265600,JUP-USD
0.0636620000004768,0.0,0.0523109994828701,0.0633189976215362,0.0528130009770393,1538352000,JUP-USD
0.0755319967865943,90.0,0.0527390018105506,0.0527390018105506,0.063460998237133,1538438400,JUP-USD
0.0534680001437664,519.0,0.0514920018613338,0.0520410016179084,0.0527170002460479,1538524800,JUP-USD
0.056072998791933,41.0,0.0477360002696514,0.0555769987404346,0.0520949997007846,1538611200,JUP-USD
0.1072399988770484,3547.0,0.0476480014622211,0.1066519990563392,0.0555399991571903,1538697600,JUP-USD
0.1069300025701522,0.0,0.0742020010948181,0.0743110030889511,0.1068449988961219,1538784000,JUP-USD
0.0905029997229576,21.0,0.0742200016975402,0.0900729969143867,0.0743540003895759,1538870400,JUP-USD
0.0952109992504119,0.0,0.0889929980039596,0.0915260016918182,0.0900740027427673,1538956800,JUP-USD
0.0940779969096183,9.0,0.0899790003895759,0.0902850031852722,0.0908979997038841,1539043200,JUP-USD
0.0907640010118484,3.0,0.0689830034971237,0.074364997446537,0.0901139974594116,1539129600,JUP-USD
0.0743409991264343,6.0,0.0611510016024112,0.0615129992365837,0.0743409991264343,1539216000,JUP-USD
0.0622700005769729,8.0,0.0561250001192092,0.0563450008630752,0.0614340007305145,1539302400,JUP-USD
0.0570750012993812,1.0,0.0545689985156059,0.0548270009458065,0.0565339997410774,1539388800,JUP-USD
0.0557500012218952,1.0,0.054832998663187,0.0550489984452724,0.054832998663187,1539475200,JUP-USD
0.0587829984724521,11.0,0.057252999395132,0.0583450011909008,0.0575480014085769,1539561600,JUP-USD
0.0727849975228309,15.0,0.057702999562025,0.0726360008120536,0.0581699982285499,1539648000,JUP-USD
0.0736489966511726,56.0,0.06241400167346,0.06241400167346,0.0724470019340515,1539734400,JUP-USD
0.0699250027537345,155.0,0.0622210018336772,0.0686369985342025,0.0625070035457611,1539820800,JUP-USD
0.0762550011277198,40.0,0.0562909990549087,0.0682180002331733,0.068740002810955,1539907200,JUP-USD
0.0691749975085258,9.0,0.0677599981427192,0.068340003490448,0.0679899975657463,1539993600,JUP-USD
,,,,,1540080000,JUP-USD
,,,,,1540166400,JUP-USD
0.0724809989333152,17.0,0.0599660016596317,0.0689919963479042,0.0604050010442733,1540252800,JUP-USD
0.0712369978427887,19.0,0.0585910007357597,0.0588979981839656,0.068790003657341,1540339200,JUP-USD
0.0606519989669323,2.0,0.0579340010881423,0.0603800006210804,0.0589069984853267,1540425600,JUP-USD
0.0605159997940063,0.0,0.0586640015244483,0.0591089986264705,0.0603309981524944,1540512000,JUP-USD
0.06700000166893,0.0,0.0591089986264705,0.066550001502037,0.0591089986264705,1540598400,JUP-USD
0.0675410032272338,0.0,0.0657349973917007,0.0657510012388229,0.0665680021047592,1540684800,JUP-USD
0.0657510012388229,11.0,0.0615479983389377,0.062558002769947,0.0657510012388229,1540771200,JUP-USD
0.0630360022187233,0.0,0.0617050006985664,0.0618069991469383,0.0625220015645027,1540857600,JUP-USD
0.0618069991469383,0.0,0.0618069991469383,0.0618069991469383,0.0618069991469383,1540944000,JUP-USD
0.0618069991469383,0.0,0.0618069991469383,0.0618069991469383,0.0618069991469383,1541030400,JUP-USD
0.0692010000348091,0.0,0.0571810007095336,0.0573309995234012,0.0618069991469383,1541116800,JUP-USD
0.0591799989342689,14.0,0.0573309995234012,0.0582549981772899,0.0573309995234012,1541203200,JUP-USD
0.0602019988000392,241.0,0.0458520017564296,0.0469239987432956,0.0582549981772899,1541289600,JUP-USD
0.0568890012800693,0.0,0.0467920005321502,0.0568369999527931,0.0469239987432956,1541376000,JUP-USD
0.0568369999527931,44.0,0.0208599995821714,0.0212420001626014,0.0568369999527931,1541462400,JUP-USD
0.0214610006660223,0.0,0.0211750008165836,0.0213879998773336,0.021255999803543,1541548800,JUP-USD
0.0213879998773336,0.0,0.0213879998773336,0.0213879998773336,0.0213879998773336,1541635200,JUP-USD
0.0213879998773336,0.0,0.0213879998773336,0.0213879998773336,0.0213879998773336,1541721600,JUP-USD
0.0717659965157508,3.0,0.0213879998773336,0.0656069964170456,0.0213879998773336,1541808000,JUP-USD
0.0657659992575645,0.0,0.0478969998657703,0.04831999912858,0.065590001642704,1541894400,JUP-USD
0.04831999912858,6.0,0.0275890007615089,0.0431950017809867,0.04831999912858,1541980800,JUP-USD
0.0436780005693435,0.0,0.0426109991967678,0.0428889989852905,0.0432050004601478,1542067200,JUP-USD
0.0677860006690025,63.0,0.0428889989852905,0.0675859972834587,0.0428889989852905,1542153600,JUP-USD
0.0682710036635398,14.0,0.0374250002205371,0.0423629991710186,0.0679190009832382,1542240000,JUP-USD
0.0773210003972053,0.0,0.0345739983022213,0.0345739983022213,0.0423710010945797,1542326400,JUP-USD
0.0345739983022213,0.0,0.0345739983022213,0.0345739983022213,0.0345739983022213,1542412800,JUP-USD
0.042858999222517,0.0,0.0345739983022213,0.0426170006394386,0.0345739983022213,1542499200,JUP-USD
0.0433470010757446,0.0,0.0256019998341798,0.0257719997316598,0.0425360016524791,1542585600,JUP-USD
0.0265020001679658,0.0,0.0214249994605779,0.0221050009131431,0.0256960000842809,1542672000,JUP-USD
0.0231079999357461,0.0,0.0221050009131431,0.0230260007083416,0.0221050009131431,1542758400,JUP-USD
0.0405390001833438,49.0,0.0229020006954669,0.0389229990541935,0.0230710003525018,1542844800,JUP-USD
0.0391330011188983,0.0,0.0377099998295307,0.0382179990410804,0.0386659987270832,1542931200,JUP-USD
0.0382179990410804,0.0,0.0382179990410804,0.0382179990410804,0.0382179990410804,1543017600,JUP-USD
0.0382179990410804,0.0,0.0382179990410804,0.0382179990410804,0.0382179990410804,1543104000,JUP-USD
0.0382179990410804,0.0,0.0382179990410804,0.0382179990410804,0.0382179990410804,1543190400,JUP-USD
0.0382179990410804,0.0,0.0382179990410804,0.0382179990410804,0.0382179990410804,1543276800,JUP-USD
0.0382179990410804,0.0,0.0382179990410804,0.0382179990410804,0.0382179990410804,1543363200,JUP-USD
0.0382179990410804,0.0,0.0382179990410804,0.0382179990410804,0.0382179990410804,1543449600,JUP-USD
0.0382179990410804,0.0,0.0382179990410804,0.0382179990410804,0.0382179990410804,1543536000,JUP-USD
0.0382179990410804,0.0,0.0382179990410804,0.0382179990410804,0.0382179990410804,1543622400,JUP-USD
0.0482150018215179,1.0,0.0325139984488487,0.0471360012888908,0.0382179990410804,1543708800,JUP-USD
0.0483530014753341,0.0,0.041797000914812,0.0442540012300014,0.0471599996089935,1543795200,JUP-USD
0.0447629988193511,0.0,0.0440860018134117,0.0446650013327598,0.0440860018134117,1543881600,JUP-USD
0.059944000095129,18.0,0.0442520007491111,0.0442520007491111,0.0446650013327598,1543968000,JUP-USD
0.0456119999289512,0.0,0.0412760004401207,0.0421009995043277,0.0441940017044544,1544054400,JUP-USD
0.0421009995043277,2.0,0.0055300001986324,0.0055869999341666,0.0421009995043277,1544140800,JUP-USD
0.0057549998164176,0.0,0.0054179998114705,0.0054239998571574,0.0055769998580217,1544227200,JUP-USD
0.0054239998571574,0.0,0.0054239998571574,0.0054239998571574,0.0054239998571574,1544313600,JUP-USD
0.0128830000758171,2.0,0.0054239998571574,0.0126090003177523,0.0054239998571574,1544400000,JUP-USD
0.0474269986152648,2.0,0.0124209998175501,0.0471020005643367,0.0125940004363656,1544486400,JUP-USD
0.049915999174118,2.0,0.0152709996327757,0.0160169992595911,0.0470700003206729,1544572800,JUP-USD
0.0583410002291202,0.0,0.0157210007309913,0.0521279983222484,0.0160230007022619,1544659200,JUP-USD
0.0513620004057884,0.0,0.0505070015788078,0.0512970015406608,0.0506279990077018,1544745600,JUP-USD
0.0512970015406608,0.0,0.0512970015406608,0.0512970015406608,0.0512970015406608,1544832000,JUP-USD
0.0512970015406608,0.0,0.0512970015406608,0.0512970015406608,0.0512970015406608,1544918400,JUP-USD
0.0512970015406608,0.0,0.0512970015406608,0.0512970015406608,0.0512970015406608,1545004800,JUP-USD
0.0512970015406608,0.0,0.0512970015406608,0.0512970015406608,0.0512970015406608,1545091200,JUP-USD
0.0512970015406608,34.0,0.0272659994661808,0.0310750007629394,0.0512970015406608,1545177600,JUP-USD
0.0730070024728775,599.0,0.0291009992361068,0.0724480003118515,0.0303220003843307,1545264000,JUP-USD
0.0725909993052482,0.0,0.0623960010707378,0.0630559995770454,0.0724050030112266,1545350400,JUP-USD
0.0630559995770454,0.0,0.0630559995770454,0.0630559995770454,0.0630559995770454,1545436800,JUP-USD
0.065369002521038,8.0,0.0630559995770454,0.065369002521038,0.0630559995770454,1545523200,JUP-USD
0.0698850005865097,1.0,0.0636060014367103,0.0668689981102943,0.0654779970645904,1545609600,JUP-USD
0.0669689998030662,7.0,0.0576580017805099,0.0596029981970787,0.0669689998030662,1545696000,JUP-USD
0.0611380003392696,0.0,0.0581949986517429,0.0584639981389045,0.0596669986844062,1545782400,JUP-USD
0.0584639981389045,53.0,0.0535460002720356,0.0536339990794658,0.0584639981389045,1545868800,JUP-USD
0.0543470010161399,0.0,0.0270409993827343,0.0270450003445148,0.0536549985408782,1545955200,JUP-USD
0.0272279996424913,14.0,0.0209679994732141,0.0209679994732141,0.0271039996296167,1546041600,JUP-USD
0.0315360017120838,0.0,0.020856000483036,0.0309759993106126,0.0209890007972717,1546128000,JUP-USD
0.0310869999229908,0.0,0.0298960004001855,0.0307010002434253,0.0310239996761083,1546214400,JUP-USD
0.0307010002434253,0.0,0.0307010002434253,0.0307010002434253,0.0307010002434253,1546300800,JUP-USD
0.0307010002434253,0.0,0.0307010002434253,0.0307010002434253,0.0307010002434253,1546387200,JUP-USD
0.0307010002434253,274.0,0.0234830006957054,0.0235419999808073,0.0307010002434253,1546473600,JUP-USD
0.0236230008304119,0.0,0.0229519996792078,0.0233929995447397,0.0235590003430843,1546560000,JUP-USD
0.0233929995447397,0.0,0.0233929995447397,0.0233929995447397,0.0233929995447397,1546646400,JUP-USD
0.0233929995447397,0.0,0.0233929995447397,0.0233929995447397,0.0233929995447397,1546732800,JUP-USD
0.0233929995447397,0.0,0.0233929995447397,0.0233929995447397,0.0233929995447397,1546819200,JUP-USD
0.0233929995447397,9.0,0.0175129994750022,0.0176389999687671,0.0233929995447397,1546905600,JUP-USD
0.0258230008184909,86.0,0.0143170002847909,0.0143170002847909,0.0176430009305477,1546992000,JUP-USD
0.0183840002864599,316.0,0.0140939997509121,0.0162109993398189,0.0143400002270936,1547078400,JUP-USD
0.0185160003602504,61.0,0.0128809995949268,0.0129969995468854,0.0161899998784065,1547164800,JUP-USD
0.0130470003932714,7.0,0.0033370000310242,0.0033839999232441,0.0130019998177886,1547251200,JUP-USD
0.0338069982826709,3.0,0.0033199999015778,0.0127159999683499,0.0033750000875443,1547337600,JUP-USD
0.0129060000181198,0.0,0.0121419997885823,0.0121750002726912,0.0127309998497366,1547424000,JUP-USD
0.0219349991530179,0.0,0.0121750002726912,0.0207839999347925,0.0121750002726912,1547510400,JUP-USD
0.0209710001945495,0.0,0.0204900000244379,0.0207400005310773,0.020746000111103,1547596800,JUP-USD
0.0207400005310773,3.0,0.0128720002248883,0.0130880000069737,0.0207400005310773,1547683200,JUP-USD
0.0131149999797344,0.0,0.012713000178337,0.0128410002216696,0.0130770001560449,1547769600,JUP-USD
0.0160080008208751,0.0,0.0128410002216696,0.0156039996072649,0.0128410002216696,1547856000,JUP-USD
0.015719000250101,0.0,0.015549000352621,0.0155969997867941,0.0155929997563362,1547942400,JUP-USD
0.0155969997867941,4.0,0.0151310004293918,0.0152240004390478,0.0155969997867941,1548028800,JUP-USD
0.0169319994747638,0.0,0.0148430000990629,0.0167100001126527,0.0152080003172159,1548115200,JUP-USD
0.0193019993603229,7.0,0.0149109996855258,0.0152230001986026,0.0167340002954006,1548201600,JUP-USD
0.0154020003974437,7.0,0.013145999982953,0.013145999982953,0.0152369998395442,1548288000,JUP-USD
0.0133940000087022,0.0,0.013145999982953,0.0131890000775456,0.0131850000470876,1548374400,JUP-USD
0.0144370002672076,6.0,0.0131890000775456,0.0143830003216862,0.0131890000775456,1548460800,JUP-USD
0.0156110003590583,0.0,0.0140260001644492,0.0143790002912282,0.0143990004435181,1548547200,JUP-USD
0.0146610001102089,0.0,0.0134399998933076,0.0144220003858208,0.0143870003521442,1548633600,JUP-USD
0.01492500025779,30.0,0.0140100000426173,0.0148040000349283,0.0144220003858208,1548720000,JUP-USD
0.0152799999341368,0.0,0.0137919997796416,0.0146620003506541,0.0148409996181726,1548806400,JUP-USD
0.0146620003506541,0.0,0.0146620003506541,0.0146620003506541,0.0146620003506541,1548892800,JUP-USD
0.0419690012931823,8084.0,0.0138039998710155,0.0215399991720914,0.0146620003506541,1548979200,JUP-USD
0.023811999708414,0.0,0.0212399996817111,0.0212450008839368,0.0215140003710985,1549065600,JUP-USD
0.0212450008839368,0.0,0.0212450008839368,0.0212450008839368,0.0212450008839368,1549152000,JUP-USD
0.0277309995144605,0.0,0.0136690000072121,0.0272320006042718,0.0212450008839368,1549238400,JUP-USD
0.0416209995746612,1083.0,0.0162099990993738,0.0380459986627101,0.0271850004792213,1549324800,JUP-USD
0.0381800010800361,2922.0,0.0338830016553401,0.0340580008924007,0.0381800010800361,1549411200,JUP-USD
0.034240998327732,6.0,0.031191999092698,0.0312370005995035,0.0340650007128715,1549497600,JUP-USD
0.0317419990897178,0.0,0.0309459995478391,0.0315329991281032,0.0312650017440319,1549584000,JUP-USD
0.0315329991281032,0.0,0.015553000383079,0.0156180001795291,0.0315329991281032,1549670400,JUP-USD
0.0272410009056329,72.0,0.015557000413537,0.0272230003029108,0.0156230004504323,1549756800,JUP-USD
0.0298120006918907,1.0,0.016440000385046,0.022198999300599,0.0272640008479356,1549843200,JUP-USD
0.0222149994224309,0.0,0.0218729991465806,0.0220880005508661,0.0222100000828504,1549929600,JUP-USD
0.0220880005508661,22.0,0.0218899995088577,0.0219289995729923,0.0220880005508661,1550016000,JUP-USD
0.0220049992203712,0.0,0.0216840002685785,0.0217550005763769,0.0218979995697736,1550102400,JUP-USD
0.0217550005763769,0.0,0.0217550005763769,0.0217550005763769,0.0217550005763769,1550188800,JUP-USD
0.0218439996242523,1.0,0.021688999608159,0.0217349994927644,0.0217550005763769,1550275200,JUP-USD
0.0220069997012615,0.0,0.021603999659419,0.0217179991304874,0.0217369999736547,1550361600,JUP-USD
0.0217179991304874,0.0,0.0217179991304874,0.0217179991304874,0.0217179991304874,1550448000,JUP-USD
0.0320499986410141,2.0,0.0217179991304874,0.0305879991501569,0.0217179991304874,1550534400,JUP-USD
0.0308330003172159,19.0,0.0223919991403818,0.0226199999451637,0.0305429995059967,1550620800,JUP-USD
0.0226809997111558,0.0,0.0222600009292364,0.0224939994513988,0.0226150006055831,1550707200,JUP-USD
0.0224939994513988,0.0,0.0224939994513988,0.0224939994513988,0.0224939994513988,1550793600,JUP-USD
0.0224939994513988,0.0,0.0224939994513988,0.0224939994513988,0.0224939994513988,1550880000,JUP-USD
0.0224939994513988,0.0,0.0224939994513988,0.0224939994513988,0.0224939994513988,1550966400,JUP-USD
0.0224939994513988,0.0,0.0224939994513988,0.0224939994513988,0.0224939994513988,1551052800,JUP-USD
0.0231110006570816,37.0,0.0224939994513988,0.0230500008910894,0.0224939994513988,1551139200,JUP-USD
0.0236210003495216,1490.0,0.0229310002177953,0.0234709996730089,0.0230710003525018,1551225600,JUP-USD
0.0254030004143714,25.0,0.0192380007356405,0.0193000007420778,0.0234880000352859,1551312000,JUP-USD
0.0196880009025335,0.0,0.0192579999566078,0.019548000767827,0.0192820001393556,1551398400,JUP-USD
0.019548000767827,0.0,0.019548000767827,0.019548000767827,0.019548000767827,1551484800,JUP-USD
0.0281499996781349,0.0,0.019548000767827,0.0279760006815195,0.019548000767827,1551571200,JUP-USD
0.0282600000500679,28.0,0.026928000152111,0.0275410003960132,0.0279830005019903,1551657600,JUP-USD
0.0280709993094205,0.0,0.0269200000911951,0.0279660001397132,0.0275299996137619,1551744000,JUP-USD
0.0279660001397132,146.0,0.0168079994618892,0.0168299991637468,0.0279660001397132,1551830400,JUP-USD
0.0169879999011755,0.0,0.0167570002377033,0.0169259998947381,0.016839999705553,1551916800,JUP-USD
0.0169259998947381,3.0,0.0140469996258616,0.0141510004177689,0.0169259998947381,1552003200,JUP-USD
0.014390000142157,0.0,0.0141289997845888,0.0143560003489255,0.0141409998759627,1552089600,JUP-USD
0.0143780000507831,99.0,0.0142360003665089,0.0143229998648166,0.0143560003489255,1552176000,JUP-USD
0.0280579999089241,3.0,0.0141960000619292,0.0278159994632005,0.0143330004066228,1552262400,JUP-USD
0.0492569990456104,1280.0,0.0275459997355937,0.0474230013787746,0.0279150009155273,1552348800,JUP-USD
0.0490720011293888,107.0,0.0369849987328052,0.0487469993531703,0.0475180000066757,1552435200,JUP-USD
0.0947920009493827,3812.0,0.0223999992012977,0.0942030027508735,0.0487309992313385,1552521600,JUP-USD
0.096109002828598,716.0,0.0849120020866394,0.0854670032858848,0.0941359996795654,1552608000,JUP-USD
0.0868889987468719,610.0,0.0534129999577999,0.060674998909235,0.0855330005288124,1552694400,JUP-USD
0.0890209972858429,1469.0,0.0581840015947818,0.0581840015947818,0.060683999210596,1552780800,JUP-USD
0.0912169963121414,2011.0,0.058228999376297,0.0809549987316131,0.058228999376297,1552867200,JUP-USD
0.0858480036258697,31.0,0.0735569968819618,0.0738210007548332,0.0810180008411407,1552953600,JUP-USD
0.1288760006427765,6106.0,0.0730910003185272,0.0822530016303062,0.0738750025629997,1553040000,JUP-USD
0.1115290001034736,52.0,0.0600549988448619,0.0604230016469955,0.0823720023036003,1553126400,JUP-USD
0.0884250029921531,88.0,0.0561619997024536,0.0566000007092952,0.0604140013456344,1553212800,JUP-USD
0.092970997095108,4083.0,0.024354999884963,0.0724970027804374,0.0566789992153644,1553299200,JUP-USD
0.06649000197649,249.0,0.062474999576807,0.0657420009374618,0.0663990005850792,1553385600,JUP-USD
0.0673170015215873,107.0,0.0373860001564025,0.0524239987134933,0.0673170015215873,1553472000,JUP-USD
0.0867530032992363,1313.0,0.0523829981684684,0.0607709996402263,0.0523829981684684,1553558400,JUP-USD
0.0935190021991729,2670.0,0.0404240004718303,0.0817700028419494,0.0608059987425804,1553644800,JUP-USD
0.0818699970841407,2147.0,0.0584379993379116,0.0589159987866878,0.0817700028419494,1553731200,JUP-USD
0.0596150010824203,120.0,0.0583640001714229,0.0592789985239505,0.0589159987866878,1553817600,JUP-USD
0.0638049989938736,0.0,0.0585259981453418,0.0592259988188743,0.0591600015759468,1553904000,JUP-USD
0.0592259988188743,0.0,0.0592259988188743,0.0592259988188743,0.0592259988188743,1553990400,JUP-USD
0.0592259988188743,0.0,0.0592259988188743,0.0592259988188743,0.0592259988188743,1554076800,JUP-USD
0.0719140022993087,336.0,0.0592259988188743,0.0713799968361854,0.0592259988188743,1554163200,JUP-USD
0.0739170014858245,0.0,0.0713850036263465,0.0734890028834343,0.0714180022478103,1554249600,JUP-USD
0.0734890028834343,0.0,0.0734890028834343,0.0734890028834343,0.0734890028834343,1554336000,JUP-USD
0.0871639996767044,174.0,0.0734890028834343,0.0870610028505325,0.0734890028834343,1554422400,JUP-USD
0.0878219977021217,0.0,0.0864579975605011,0.0877799987792968,0.087066002190113,1554508800,JUP-USD
0.1123460009694099,264.0,0.0877799987792968,0.0887740030884742,0.0877799987792968,1554595200,JUP-USD
0.0902379974722862,3679.0,0.0868680030107498,0.0882349982857704,0.0887959972023963,1554681600,JUP-USD
0.0925910025835037,206.0,0.0861190035939216,0.0888409987092018,0.0882349982857704,1554768000,JUP-USD
0.0897430032491684,535.0,0.0852819979190826,0.0863329991698265,0.0888260006904602,1554854400,JUP-USD
0.0866879969835281,0.0,0.0807589963078498,0.0811899974942207,0.0863469988107681,1554940800,JUP-USD
0.0811899974942207,0.0,0.0811899974942207,0.0811899974942207,0.0811899974942207,1555027200,JUP-USD
0.0811899974942207,2.0,0.0635560005903244,0.0641539990901947,0.0811899974942207,1555113600,JUP-USD
0.0897649973630905,134.0,0.0635420009493827,0.0889919996261596,0.0641539990901947,1555200000,JUP-USD
0.0901679992675781,304.0,0.0496490001678466,0.0613100007176399,0.0889919996261596,1555286400,JUP-USD
0.0641359984874725,809.0,0.0590060018002986,0.0626240000128746,0.0613080002367496,1555372800,JUP-USD
0.0631060004234314,0.0,0.0625509992241859,0.0628049969673156,0.0625969991087913,1555459200,JUP-USD
0.0628049969673156,184.0,0.0528829991817474,0.0571190007030963,0.0628049969673156,1555545600,JUP-USD
0.0899059996008873,54.0,0.0569869987666606,0.0894429981708526,0.0571179986000061,1555632000,JUP-USD
0.089538998901844,0.0,0.0894059985876083,0.0895069986581802,0.0894339978694915,1555718400,JUP-USD
0.0895069986581802,8.0,0.0833930000662803,0.083525002002716,0.0895069986581802,1555804800,JUP-USD
0.0835079997777938,1051.0,0.0467900000512599,0.060029000043869,0.0834570005536079,1555891200,JUP-USD
0.0613260008394718,1230.0,0.049880001693964,0.0500929988920688,0.060029000043869,1555977600,JUP-USD
0.050560001283884,52.0,0.043428998440504,0.0455459989607334,0.0500929988920688,1556064000,JUP-USD
0.0509390011429786,3.0,0.0396040007472038,0.0399099998176097,0.0456040017306804,1556150400,JUP-USD
0.0403090007603168,0.0,0.0389810018241405,0.0396940000355243,0.039937999099493,1556236800,JUP-USD
0.0396940000355243,0.0,0.0396940000355243,0.0396940000355243,0.0396940000355243,1556323200,JUP-USD
0.0699589997529983,194.0,0.0396940000355243,0.0610279999673366,0.0396940000355243,1556409600,JUP-USD
0.0617090016603469,0.0,0.0574899986386299,0.0577000007033348,0.0610329993069171,1556496000,JUP-USD
0.0577000007033348,410.0,0.0320440009236335,0.0337360017001628,0.0577000007033348,1556582400,JUP-USD
0.0511960014700889,214.0,0.0323490016162395,0.0326259993016719,0.0336310006678104,1556668800,JUP-USD
0.0436570011079311,84.0,0.0322990007698535,0.0408210009336471,0.0326449982821941,1556755200,JUP-USD
0.0447160005569458,11.0,0.0260840002447366,0.0440840013325214,0.0408149994909763,1556841600,JUP-USD
0.044853001832962,314.0,0.0259409993886947,0.0268360003829002,0.0440840013325214,1556928000,JUP-USD
0.0268380008637905,0.0,0.0263999998569488,0.0265539996325969,0.0268309991806745,1557014400,JUP-USD
0.0265539996325969,0.0,0.0265539996325969,0.0265539996325969,0.0265539996325969,1557100800,JUP-USD
0.0680759996175766,726.0,0.0265539996325969,0.0619670003652572,0.0265539996325969,1557187200,JUP-USD
0.0619469992816448,0.0,0.0609959997236728,0.0615699999034404,0.0619379989802837,1557273600,JUP-USD
0.0615699999034404,0.0,0.0459610000252723,0.0466610006988048,0.0615699999034404,1557360000,JUP-USD
0.0762929990887641,0.0,0.0442750006914138,0.0752810016274452,0.0466610006988048,1557446400,JUP-USD
0.077843002974987,0.0,0.0752729997038841,0.077843002974987,0.0752810016274452,1557532800,JUP-USD
0.077843002974987,0.0,0.077843002974987,0.077843002974987,0.077843002974987,1557619200,JUP-USD
0.077843002974987,0.0,0.077843002974987,0.077843002974987,0.077843002974987,1557705600,JUP-USD
0.077843002974987,0.0,0.077843002974987,0.077843002974987,0.077843002974987,1557792000,JUP-USD
0.0893530026078224,11543.0,0.0709799975156784,0.0800219997763633,0.077843002974987,1557878400,JUP-USD
0.0825349986553192,443.0,0.0769070014357566,0.07880699634552,0.0799280032515525,1557964800,JUP-USD
0.0792450010776519,3970.0,0.0617000013589859,0.0633570030331611,0.0787760019302368,1558051200,JUP-USD
0.0637969970703125,12.0,0.0575999990105629,0.0596570000052452,0.0633570030331611,1558137600,JUP-USD
0.0617160014808177,0.0,0.0595569983124733,0.0617160014808177,0.0596570000052452,1558224000,JUP-USD
0.0617160014808177,0.0,0.0617160014808177,0.0617160014808177,0.0617160014808177,1558310400,JUP-USD
0.0617160014808177,0.0,0.0617160014808177,0.0617160014808177,0.0617160014808177,1558396800,JUP-USD
0.0799370035529136,4349.0,0.0466580018401145,0.0473010018467903,0.0617160014808177,1558483200,JUP-USD
0.0518140010535717,214.0,0.0434949994087219,0.0484930016100406,0.0473910011351108,1558569600,JUP-USD
0.0775559991598129,19.0,0.0431470014154911,0.0753630027174949,0.0484619997441768,1558656000,JUP-USD
0.0753630027174949,0.0,0.0738949999213218,0.0750790014863014,0.0753630027174949,1558742400,JUP-USD
0.0750790014863014,0.0,0.0750790014863014,0.0750790014863014,0.0750790014863014,1558828800,JUP-USD
0.0750790014863014,0.0,0.0750790014863014,0.0750790014863014,0.0750790014863014,1558915200,JUP-USD
0.0750790014863014,0.0,0.0750790014863014,0.0750790014863014,0.0750790014863014,1559001600,JUP-USD
0.0750790014863014,0.0,0.0750790014863014,0.0750790014863014,0.0750790014863014,1559088000,JUP-USD
0.0750790014863014,0.0,0.0750790014863014,0.0750790014863014,0.0750790014863014,1559174400,JUP-USD
0.0750790014863014,0.0,0.0750790014863014,0.0750790014863014,0.0750790014863014,1559260800,JUP-USD
0.0750790014863014,0.0,0.0415199995040893,0.0417749993503093,0.0750790014863014,1559347200,JUP-USD
0.0427969992160797,11.0,0.0414419993758201,0.0424840003252029,0.0417749993503093,1559433600,JUP-USD
0.0424840003252029,0.0,0.042102999985218,0.0423399992287159,0.0424709990620613,1559520000,JUP-USD
0.0423399992287159,0.0,0.0423399992287159,0.0423399992287159,0.0423399992287159,1559606400,JUP-USD
0.0423399992287159,0.0,0.0423399992287159,0.0423399992287159,0.0423399992287159,1559692800,JUP-USD
0.0423399992287159,0.0,0.0356420017778873,0.0370649993419647,0.0423399992287159,1559779200,JUP-USD
0.0381230004131794,0.0,0.0367919988930225,0.0380569994449615,0.0370480008423328,1559865600,JUP-USD
0.0380569994449615,0.0,0.0380569994449615,0.0380569994449615,0.0380569994449615,1559952000,JUP-USD
0.0380569994449615,0.0,0.0380569994449615,0.0380569994449615,0.0380569994449615,1560038400,JUP-USD
0.0380569994449615,0.0,0.0380569994449615,0.0380569994449615,0.0380569994449615,1560124800,JUP-USD
0.0380569994449615,0.0,0.0380569994449615,0.0380569994449615,0.0380569994449615,1560211200,JUP-USD
0.0771389976143837,0.0,0.0380569994449615,0.0474810004234313,0.0380569994449615,1560297600,JUP-USD
0.0670370012521743,125.0,0.0257140006870031,0.066550999879837,0.0474169999361038,1560384000,JUP-USD
0.0667489990592002,48.0,0.0274700000882148,0.0287350006401538,0.0665659978985786,1560470400,JUP-USD
0.0766460001468658,0.0,0.0283390004187822,0.0764859989285469,0.0286929998546838,1560556800,JUP-USD
0.0805089995265007,0.0,0.0761969983577728,0.0786970034241676,0.0764859989285469,1560643200,JUP-USD
0.0786970034241676,0.0,0.0786970034241676,0.0786970034241676,0.0786970034241676,1560729600,JUP-USD
0.0786970034241676,0.0,0.0786970034241676,0.0786970034241676,0.0786970034241676,1560816000,JUP-USD
0.0786970034241676,0.0,0.0786970034241676,0.0786970034241676,0.0786970034241676,1560902400,JUP-USD
0.0786970034241676,0.0,0.0786970034241676,0.0786970034241676,0.0786970034241676,1560988800,JUP-USD
0.0786970034241676,0.0,0.0786970034241676,0.0786970034241676,0.0786970034241676,1561075200,JUP-USD
0.0786970034241676,0.0,0.0786970034241676,0.0786970034241676,0.0786970034241676,1561161600,JUP-USD
0.0786970034241676,0.0,0.0786970034241676,0.0786970034241676,0.0786970034241676,1561248000,JUP-USD
0.0786970034241676,0.0,0.0786970034241676,0.0786970034241676,0.0786970034241676,1561334400,JUP-USD
0.0786970034241676,0.0,0.0786970034241676,0.0786970034241676,0.0786970034241676,1561420800,JUP-USD
0.0786970034241676,0.0,0.0786970034241676,0.0786970034241676,0.0786970034241676,1561507200,JUP-USD
0.0786970034241676,0.0,0.0786970034241676,0.0786970034241676,0.0786970034241676,1561593600,JUP-USD
0.0786970034241676,0.0,0.0786970034241676,0.0786970034241676,0.0786970034241676,1561680000,JUP-USD
0.0786970034241676,0.0,0.0786970034241676,0.0786970034241676,0.0786970034241676,1561766400,JUP-USD
0.0786970034241676,0.0,0.0786970034241676,0.0786970034241676,0.0786970034241676,1561852800,JUP-USD
0.0786970034241676,0.0,0.0786970034241676,0.0786970034241676,0.0786970034241676,1561939200,JUP-USD
0.0786970034241676,0.0,0.0786970034241676,0.0786970034241676,0.0786970034241676,1562025600,JUP-USD
0.0786970034241676,0.0,0.0786970034241676,0.0786970034241676,0.0786970034241676,1562112000,JUP-USD
0.0786970034241676,0.0,0.0786970034241676,0.0786970034241676,0.0786970034241676,1562198400,JUP-USD
0.0786970034241676,0.0,0.0786970034241676,0.0786970034241676,0.0786970034241676,1562284800,JUP-USD
0.0786970034241676,0.0,0.0786970034241676,0.0786970034241676,0.0786970034241676,1562371200,JUP-USD
0.0786970034241676,0.0,0.0786970034241676,0.0786970034241676,0.0786970034241676,1562457600,JUP-USD
0.0786970034241676,0.0,0.0786970034241676,0.0786970034241676,0.0786970034241676,1562544000,JUP-USD
0.0786970034241676,0.0,0.0786970034241676,0.0786970034241676,0.0786970034241676,1562630400,JUP-USD
0.0786970034241676,0.0,0.0786970034241676,0.0786970034241676,0.0786970034241676,1562716800,JUP-USD
0.0786970034241676,0.0,0.0786970034241676,0.0786970034241676,0.0786970034241676,1562803200,JUP-USD
0.0786970034241676,0.0,0.0786970034241676,0.0786970034241676,0.0786970034241676,1562889600,JUP-USD
0.0786970034241676,0.0,0.0786970034241676,0.0786970034241676,0.0786970034241676,1562976000,JUP-USD
0.0786970034241676,0.0,0.0786970034241676,0.0786970034241676,0.0786970034241676,1563062400,JUP-USD
0.0786970034241676,39.0,0.0179309993982315,0.050135999917984,0.0786970034241676,1563148800,JUP-USD
0.0506529994308948,19.0,0.039181001484394,0.039181001484394,0.0500870011746883,1563235200,JUP-USD
0.041992001235485,111.0,0.0163499992340803,0.0169459991157054,0.038961999118328,1563321600,JUP-USD
0.0215709991753101,10.0,0.0167009998112916,0.0194920003414154,0.0169459991157054,1563408000,JUP-USD
0.0487009994685649,3.0,0.0193169992417097,0.0484130010008811,0.0194920003414154,1563494400,JUP-USD
0.0486040003597736,0.0,0.0482049994170665,0.0482049994170665,0.0484250001609325,1563580800,JUP-USD
0.0482049994170665,82.0,0.0383349992334842,0.0437380000948905,0.0482049994170665,1563667200,JUP-USD
0.0440660007297992,0.0,0.0425009988248348,0.0425020009279251,0.0437380000948905,1563753600,JUP-USD
0.0425020009279251,0.0,0.0372529998421669,0.0384100005030632,0.0425020009279251,1563840000,JUP-USD
0.0384100005030632,0.0,0.0371400006115436,0.0373000018298625,0.0384100005030632,1563926400,JUP-USD
0.0373000018298625,0.0,0.0373000018298625,0.0373000018298625,0.0373000018298625,1564012800,JUP-USD
0.0401090011000633,40.0,0.0373000018298625,0.0400030016899108,0.0373000018298625,1564099200,JUP-USD
0.0437109991908073,1.0,0.0399659983813762,0.0435319989919662,0.0400030016899108,1564185600,JUP-USD
0.0438929982483387,0.0,0.0432050004601478,0.0438840016722679,0.0434900000691413,1564272000,JUP-USD
0.0438840016722679,0.0,0.0438840016722679,0.0438840016722679,0.0438840016722679,1564358400,JUP-USD
0.0438840016722679,0.0,0.0438840016722679,0.0438840016722679,0.0438840016722679,1564444800,JUP-USD
0.0438840016722679,0.0,0.0438840016722679,0.0438840016722679,0.0438840016722679,1564531200,JUP-USD
0.0438840016722679,0.0,0.0438840016722679,0.0438840016722679,0.0438840016722679,1564617600,JUP-USD
0.0438840016722679,0.0,0.0438840016722679,0.0438840016722679,0.0438840016722679,1564704000,JUP-USD
0.0438840016722679,0.0,0.0438840016722679,0.0438840016722679,0.0438840016722679,1564790400,JUP-USD
0.0438840016722679,0.0,0.0438840016722679,0.0438840016722679,0.0438840016722679,1564876800,JUP-USD
0.0438840016722679,0.0,0.0438840016722679,0.0438840016722679,0.0438840016722679,1564963200,JUP-USD
0.0438840016722679,0.0,0.0438840016722679,0.0438840016722679,0.0438840016722679,1565049600,JUP-USD
0.0438840016722679,0.0,0.0438840016722679,0.0438840016722679,0.0438840016722679,1565136000,JUP-USD
0.0438840016722679,0.0,0.0438840016722679,0.0438840016722679,0.0438840016722679,1565222400,JUP-USD
0.0438840016722679,0.0,0.0438840016722679,0.0438840016722679,0.0438840016722679,1565308800,JUP-USD
0.0438840016722679,0.0,0.0438840016722679,0.0438840016722679,0.0438840016722679,1565395200,JUP-USD
0.0438840016722679,0.0,0.0438840016722679,0.0438840016722679,0.0438840016722679,1565481600,JUP-USD
0.0438840016722679,0.0,0.0438840016722679,0.0438840016722679,0.0438840016722679,1565568000,JUP-USD
0.0438840016722679,0.0,0.0438840016722679,0.0438840016722679,0.0438840016722679,1565654400,JUP-USD
0.0438840016722679,24.0,0.0393810011446476,0.0394430011510849,0.0438840016722679,1565740800,JUP-USD
0.0397929996252059,0.0,0.0384729988873004,0.0385520011186599,0.0394430011510849,1565827200,JUP-USD
0.0385520011186599,0.0,0.0331469997763633,0.0336269997060298,0.0385520011186599,1565913600,JUP-USD
0.0336720012128353,507.0,0.0067230002023279,0.0190110001713037,0.0336470007896423,1566000000,JUP-USD
0.0469029992818832,0.0,0.0150079997256398,0.0468150004744529,0.0190210007131099,1566086400,JUP-USD
0.048794999718666,5.0,0.0124760000035166,0.0126550002023577,0.0468369983136653,1566172800,JUP-USD
0.0490869991481304,0.0,0.0125449998304247,0.0487480014562606,0.0126550002023577,1566259200,JUP-USD
0.0489370003342628,0.0,0.0484480001032352,0.0484480001032352,0.0487480014562606,1566345600,JUP-USD
0.0484480001032352,0.0,0.0484480001032352,0.0484480001032352,0.0484480001032352,1566432000,JUP-USD
0.0484480001032352,158.0,0.0151000004261732,0.0156539995223283,0.0484480001032352,1566518400,JUP-USD
0.0161390006542205,0.0,0.0155729996040463,0.0161359999328851,0.015659999102354,1566604800,JUP-USD
0.0302760004997253,106.0,0.0161359999328851,0.0238150004297494,0.0161359999328851,1566691200,JUP-USD
0.0246019996702671,5.0,0.0151310004293918,0.0151650002226233,0.023845000192523,1566777600,JUP-USD
0.0151760000735521,0.0,0.0150960003957152,0.0150960003957152,0.0151650002226233,1566864000,JUP-USD
0.0255759991705417,116.0,0.0138330003246665,0.0140019999817013,0.0150960003957152,1566950400,JUP-USD
0.0140000004321336,74.0,0.0133339995518326,0.0133809996768832,0.0140000004321336,1567036800,JUP-USD
0.013578999787569,22.0,0.0126219997182488,0.0126219997182488,0.0133809996768832,1567123200,JUP-USD
0.0126219997182488,0.0,0.0126219997182488,0.0126219997182488,0.0126219997182488,1567209600,JUP-USD
0.0126219997182488,0.0,0.0126219997182488,0.0126219997182488,0.0126219997182488,1567296000,JUP-USD
0.0126219997182488,0.0,0.0126219997182488,0.0126219997182488,0.0126219997182488,1567382400,JUP-USD
0.0138969998806715,0.0,0.0126219997182488,0.0138079999014735,0.0126219997182488,1567468800,JUP-USD
0.0138619998469948,0.0,0.0133400000631809,0.0135589996352791,0.0138240000233054,1567555200,JUP-USD
0.0135589996352791,0.0,0.0135589996352791,0.0135589996352791,0.0135589996352791,1567641600,JUP-USD
0.0135589996352791,0.0,0.0135589996352791,0.0135589996352791,0.0135589996352791,1567728000,JUP-USD
0.0135589996352791,0.0,0.0135589996352791,0.0135589996352791,0.0135589996352791,1567814400,JUP-USD
0.0135589996352791,0.0,0.0135589996352791,0.0135589996352791,0.0135589996352791,1567900800,JUP-USD
0.0135589996352791,0.0,0.0135589996352791,0.0135589996352791,0.0135589996352791,1567987200,JUP-USD
0.0135589996352791,145.0,0.0065089999698102,0.0065720002166926,0.0135589996352791,1568073600,JUP-USD
0.0094299996271729,0.0,0.0064630000852048,0.0088710002601146,0.0065709999762475,1568160000,JUP-USD
0.0090479999780654,0.0,0.008733999915421,0.0088809998705983,0.0088560003787279,1568246400,JUP-USD
0.0088809998705983,0.0,0.0088809998705983,0.0088809998705983,0.0088809998705983,1568332800,JUP-USD
0.0088809998705983,0.0,0.0088809998705983,0.0088809998705983,0.0088809998705983,1568419200,JUP-USD
0.0088809998705983,0.0,0.0088809998705983,0.0088809998705983,0.0088809998705983,1568505600,JUP-USD
0.0088809998705983,0.0,0.0088809998705983,0.0088809998705983,0.0088809998705983,1568592000,JUP-USD
0.0088809998705983,0.0,0.0088809998705983,0.0088809998705983,0.0088809998705983,1568678400,JUP-USD
0.0088809998705983,0.0,0.0088809998705983,0.0088809998705983,0.0088809998705983,1568764800,JUP-USD
0.0088809998705983,0.0,0.0088809998705983,0.0088809998705983,0.0088809998705983,1568851200,JUP-USD
0.0088809998705983,0.0,0.0088809998705983,0.0088809998705983,0.0088809998705983,1568937600,JUP-USD
0.0088809998705983,0.0,0.0088809998705983,0.0088809998705983,0.0088809998705983,1569024000,JUP-USD
0.0088809998705983,0.0,0.0088809998705983,0.0088809998705983,0.0088809998705983,1569110400,JUP-USD
0.0088809998705983,0.0,0.0088809998705983,0.0088809998705983,0.0088809998705983,1569196800,JUP-USD
0.0088809998705983,0.0,0.0088809998705983,0.0088809998705983,0.0088809998705983,1569283200,JUP-USD
0.0088809998705983,128.0,0.0051460000686347,0.0054489998146891,0.0088809998705983,1569369600,JUP-USD
0.0057589998468756,1.0,0.003303000004962,0.0033330000005662,0.0054469997994601,1569456000,JUP-USD
0.0034219999797642,0.0,0.0032669999636709,0.0033400000538676,0.0033330000005662,1569542400,JUP-USD
0.0034580000210553,2.0,0.0033400000538676,0.0034030000679194,0.0033400000538676,1569628800,JUP-USD
0.0034080001059919,11.0,0.0032659999560564,0.0033179998863488,0.0034040000755339,1569715200,JUP-USD
0.0033650000113993,0.0,0.0032039999496191,0.0033599999733269,0.003311000065878,1569801600,JUP-USD
0.0033599999733269,0.0,0.0033599999733269,0.0033599999733269,0.0033599999733269,1569888000,JUP-USD
0.005288999993354,1.0,0.0033599999733269,0.005288999993354,0.0033599999733269,1569974400,JUP-USD
0.0056090001016855,0.0,0.0052009997889399,0.0053460001945495,0.0052760001271963,1570060800,JUP-USD
0.0053460001945495,0.0,0.0053460001945495,0.0053460001945495,0.0053460001945495,1570147200,JUP-USD
0.0053460001945495,0.0,0.0053460001945495,0.0053460001945495,0.0053460001945495,1570233600,JUP-USD
0.0053460001945495,0.0,0.0053460001945495,0.0053460001945495,0.0053460001945495,1570320000,JUP-USD
0.0053460001945495,0.0,0.0053460001945495,0.0053460001945495,0.0053460001945495,1570406400,JUP-USD
0.0053460001945495,0.0,0.0053460001945495,0.0053460001945495,0.0053460001945495,1570492800,JUP-USD
0.0053460001945495,128.0,0.0025200000964105,0.0033450000919401,0.0053460001945495,1570579200,JUP-USD
0.0037249999586492,65.0,0.0033040000125765,0.003707000054419,0.0033440000843256,1570665600,JUP-USD
0.0037189999129623,38.0,0.0034799999557435,0.0034970000851899,0.003707000054419,1570752000,JUP-USD
0.0035669999197125,0.0,0.003487000009045,0.0035510000307112,0.0035079999361187,1570838400,JUP-USD
0.0035959999077022,72.0,0.0033730000723153,0.0034630000591278,0.0035510000307112,1570924800,JUP-USD
0.0034880000166594,0.0,0.0033770001027733,0.0034469999372959,0.0034630000591278,1571011200,JUP-USD
0.0034469999372959,23.0,0.0009549999958835,0.0011399999493733,0.0034469999372959,1571097600,JUP-USD
0.0011490000179037,22.0,0.0010829999810084,0.0011089999461546,0.0011399999493733,1571184000,JUP-USD
0.0025229998864233,0.0,0.0009929999941959,0.0025229998864233,0.0011089999461546,1571270400,JUP-USD
0.0025289999321103,51.0,0.0009720000089146,0.0024170000106096,0.0025229998864233,1571356800,JUP-USD
0.0033799998927861,1.0,0.0023749999236315,0.0033770001027733,0.0024190000258386,1571443200,JUP-USD
0.0034139999188482,0.0,0.0033209999091923,0.0033990000374615,0.0033799998927861,1571529600,JUP-USD
0.0034250000026077,31.0,0.0010620000539347,0.0018799999961629,0.0033990000374615,1571616000,JUP-USD
0.0024570000823587,44.0,0.0014440000522881,0.0015279999934136,0.0018799999961629,1571702400,JUP-USD
0.0017030000453814,31.0,0.0014809999847784,0.0015409999759867,0.0015279999934136,1571788800,JUP-USD
0.0015910000074654,9.0,0.0015190000412985,0.001587999984622,0.0015409999759867,1571875200,JUP-USD
0.0018639999907463,51.0,0.0015750000020489,0.0018629999831318,0.001587999984622,1571961600,JUP-USD
0.0020850000437349,0.0,0.0018599999602884,0.0019219999667257,0.0018629999831318,1572048000,JUP-USD
0.0019219999667257,0.0,0.0019219999667257,0.0019219999667257,0.0019219999667257,1572134400,JUP-USD
0.0019219999667257,0.0,0.0014509999891743,0.0014519999967887,0.0019219999667257,1572220800,JUP-USD
0.0015510000521317,0.0,0.0014519999967887,0.0014860000228509,0.0014540000120177,1572307200,JUP-USD
0.0014860000228509,0.0,0.0014860000228509,0.0014860000228509,0.0014860000228509,1572393600,JUP-USD
0.0014860000228509,0.0,0.0014860000228509,0.0014860000228509,0.0014860000228509,1572480000,JUP-USD
0.0157910007983446,202.0,0.0014860000228509,0.0150269996374845,0.0014860000228509,1572566400,JUP-USD
0.0153069999068975,0.0,0.0149990003556013,0.0151949999853968,0.0150279998779296,1572652800,JUP-USD
0.0151949999853968,0.0,0.0151949999853968,0.0151949999853968,0.0151949999853968,1572739200,JUP-USD
0.0151949999853968,0.0,0.0151949999853968,0.0151949999853968,0.0151949999853968,1572825600,JUP-USD
0.0151949999853968,0.0,0.0151949999853968,0.0151949999853968,0.0151949999853968,1572912000,JUP-USD
0.0151949999853968,0.0,0.0151949999853968,0.0151949999853968,0.0151949999853968,1572998400,JUP-USD
0.0151949999853968,0.0,0.0151949999853968,0.0151949999853968,0.0151949999853968,1573084800,JUP-USD
0.0151949999853968,0.0,0.0151949999853968,0.0151949999853968,0.0151949999853968,1573171200,JUP-USD
0.0151949999853968,0.0,0.0151949999853968,0.0151949999853968,0.0151949999853968,1573257600,JUP-USD
0.0151949999853968,0.0,0.0151949999853968,0.0151949999853968,0.0151949999853968,1573344000,JUP-USD
0.0151949999853968,0.0,0.0151949999853968,0.0151949999853968,0.0151949999853968,1573430400,JUP-USD
0.0151949999853968,0.0,0.0151949999853968,0.0151949999853968,0.0151949999853968,1573516800,JUP-USD
0.0151949999853968,0.0,0.0151949999853968,0.0151949999853968,0.0151949999853968,1573603200,JUP-USD
0.0151949999853968,0.0,0.0151949999853968,0.0151949999853968,0.0151949999853968,1573689600,JUP-USD
0.0151949999853968,0.0,0.0151949999853968,0.0151949999853968,0.0151949999853968,1573776000,JUP-USD
0.0151949999853968,0.0,0.0151949999853968,0.0151949999853968,0.0151949999853968,1573862400,JUP-USD
0.0151949999853968,0.0,0.0151949999853968,0.0151949999853968,0.0151949999853968,1573948800,JUP-USD
0.0151949999853968,0.0,0.0151949999853968,0.0151949999853968,0.0151949999853968,1574035200,JUP-USD
0.0151949999853968,0.0,0.0151949999853968,0.0151949999853968,0.0151949999853968,1574121600,JUP-USD
0.0151949999853968,0.0,0.0151949999853968,0.0151949999853968,0.0151949999853968,1574208000,JUP-USD
0.0151949999853968,0.0,0.0151949999853968,0.0151949999853968,0.0151949999853968,1574294400,JUP-USD
0.0151949999853968,0.0,0.0151949999853968,0.0151949999853968,0.0151949999853968,1574380800,JUP-USD
0.0151949999853968,0.0,0.0151949999853968,0.0151949999853968,0.0151949999853968,1574467200,JUP-USD
0.0151949999853968,0.0,0.0151949999853968,0.0151949999853968,0.0151949999853968,1574553600,JUP-USD
0.0151949999853968,0.0,0.0151949999853968,0.0151949999853968,0.0151949999853968,1574640000,JUP-USD
0.0151949999853968,0.0,0.0151949999853968,0.0151949999853968,0.0151949999853968,1574726400,JUP-USD
0.0151949999853968,0.0,0.0151949999853968,0.0151949999853968,0.0151949999853968,1574812800,JUP-USD
0.0151949999853968,0.0,0.0151949999853968,0.0151949999853968,0.0151949999853968,1574899200,JUP-USD
0.0151949999853968,0.0,0.0151949999853968,0.0151949999853968,0.0151949999853968,1574985600,JUP-USD
0.0151949999853968,0.0,0.0151949999853968,0.0151949999853968,0.0151949999853968,1575072000,JUP-USD
0.0151949999853968,0.0,0.0151949999853968,0.0151949999853968,0.0151949999853968,1575158400,JUP-USD
0.0151949999853968,0.0,0.0151949999853968,0.0151949999853968,0.0151949999853968,1575244800,JUP-USD
0.0151949999853968,0.0,0.0151949999853968,0.0151949999853968,0.0151949999853968,1575331200,JUP-USD
0.0151949999853968,0.0,0.0151949999853968,0.0151949999853968,0.0151949999853968,1575417600,JUP-USD
0.0151949999853968,0.0,0.0151949999853968,0.0151949999853968,0.0151949999853968,1575504000,JUP-USD
0.0151949999853968,0.0,0.0151949999853968,0.0151949999853968,0.0151949999853968,1575590400,JUP-USD
0.0151949999853968,0.0,0.0151949999853968,0.0151949999853968,0.0151949999853968,1575676800,JUP-USD
0.0151949999853968,0.0,0.0151949999853968,0.0151949999853968,0.0151949999853968,1575763200,JUP-USD
0.0151949999853968,0.0,0.0151949999853968,0.0151949999853968,0.0151949999853968,1575849600,JUP-USD
0.0151949999853968,0.0,0.0151949999853968,0.0151949999853968,0.0151949999853968,1575936000,JUP-USD
0.0151949999853968,0.0,0.0151949999853968,0.0151949999853968,0.0151949999853968,1576022400,JUP-USD
0.0151949999853968,0.0,0.0151949999853968,0.0151949999853968,0.0151949999853968,1576108800,JUP-USD
0.0151949999853968,0.0,0.0151949999853968,0.0151949999853968,0.0151949999853968,1576195200,JUP-USD
0.0151949999853968,0.0,0.0151949999853968,0.0151949999853968,0.0151949999853968,1576281600,JUP-USD
0.0151949999853968,0.0,0.0151949999853968,0.0151949999853968,0.0151949999853968,1576368000,JUP-USD
0.0151949999853968,0.0,0.0151949999853968,0.0151949999853968,0.0151949999853968,1576454400,JUP-USD
0.0151949999853968,0.0,0.0151949999853968,0.0151949999853968,0.0151949999853968,1576540800,JUP-USD
0.0151949999853968,0.0,0.0151949999853968,0.0151949999853968,0.0151949999853968,1576627200,JUP-USD
0.0151949999853968,0.0,0.0151949999853968,0.0151949999853968,0.0151949999853968,1576713600,JUP-USD
0.0151949999853968,0.0,0.0151949999853968,0.0151949999853968,0.0151949999853968,1576800000,JUP-USD
0.0151949999853968,0.0,0.0151949999853968,0.0151949999853968,0.0151949999853968,1576886400,JUP-USD
0.0151949999853968,0.0,0.0151949999853968,0.0151949999853968,0.0151949999853968,1576972800,JUP-USD
0.0151949999853968,0.0,0.0151949999853968,0.0151949999853968,0.0151949999853968,1577059200,JUP-USD
0.0151949999853968,0.0,0.0151949999853968,0.0151949999853968,0.0151949999853968,1577145600,JUP-USD
0.0151949999853968,0.0,0.0151949999853968,0.0151949999853968,0.0151949999853968,1577232000,JUP-USD
0.0151949999853968,0.0,0.0151949999853968,0.0151949999853968,0.0151949999853968,1577318400,JUP-USD
0.0151949999853968,0.0,0.0151949999853968,0.0151949999853968,0.0151949999853968,1577404800,JUP-USD
0.0151949999853968,0.0,0.0151949999853968,0.0151949999853968,0.0151949999853968,1577491200,JUP-USD
0.0151949999853968,0.0,0.0151949999853968,0.0151949999853968,0.0151949999853968,1577577600,JUP-USD
0.0151949999853968,0.0,0.0151949999853968,0.0151949999853968,0.0151949999853968,1577664000,JUP-USD
0.0151949999853968,0.0,0.0151949999853968,0.0151949999853968,0.0151949999853968,1577750400,JUP-USD
0.0151949999853968,0.0,0.0151949999853968,0.0151949999853968,0.0151949999853968,1577836800,JUP-USD
0.0151949999853968,0.0,0.0151949999853968,0.0151949999853968,0.0151949999853968,1577923200,JUP-USD
0.0151949999853968,0.0,0.0151949999853968,0.0151949999853968,0.0151949999853968,1578009600,JUP-USD
0.0151949999853968,0.0,0.0151949999853968,0.0151949999853968,0.0151949999853968,1578096000,JUP-USD
0.0151949999853968,0.0,0.0151949999853968,0.0151949999853968,0.0151949999853968,1578182400,JUP-USD
0.0151949999853968,0.0,0.0151949999853968,0.0151949999853968,0.0151949999853968,1578268800,JUP-USD
0.0151949999853968,0.0,0.0151949999853968,0.0151949999853968,0.0151949999853968,1578355200,JUP-USD
0.0151949999853968,0.0,0.0151949999853968,0.0151949999853968,0.0151949999853968,1578441600,JUP-USD
0.0151949999853968,0.0,0.0151949999853968,0.0151949999853968,0.0151949999853968,1578528000,JUP-USD
0.0151949999853968,0.0,0.0151949999853968,0.0151949999853968,0.0151949999853968,1578614400,JUP-USD
0.0151949999853968,0.0,0.0151949999853968,0.0151949999853968,0.0151949999853968,1578700800,JUP-USD
0.0151949999853968,0.0,0.0151949999853968,0.0151949999853968,0.0151949999853968,1578787200,JUP-USD
0.0151949999853968,0.0,0.0151949999853968,0.0151949999853968,0.0151949999853968,1578873600,JUP-USD
0.0151949999853968,0.0,0.0151949999853968,0.0151949999853968,0.0151949999853968,1578960000,JUP-USD
0.0151949999853968,0.0,0.0151949999853968,0.0151949999853968,0.0151949999853968,1579046400,JUP-USD
0.0151949999853968,0.0,0.0151949999853968,0.0151949999853968,0.0151949999853968,1579132800,JUP-USD
0.0151949999853968,0.0,0.0151949999853968,0.0151949999853968,0.0151949999853968,1579219200,JUP-USD
0.0151949999853968,0.0,0.0151949999853968,0.0151949999853968,0.0151949999853968,1579305600,JUP-USD
0.0151949999853968,0.0,0.0151949999853968,0.0151949999853968,0.0151949999853968,1579392000,JUP-USD
0.0151949999853968,0.0,0.0151949999853968,0.0151949999853968,0.0151949999853968,1579478400,JUP-USD
0.0151949999853968,0.0,0.0151949999853968,0.0151949999853968,0.0151949999853968,1579564800,JUP-USD
0.0151949999853968,0.0,0.0151949999853968,0.0151949999853968,0.0151949999853968,1579651200,JUP-USD
0.0151949999853968,0.0,0.0151949999853968,0.0151949999853968,0.0151949999853968,1579737600,JUP-USD
0.0151949999853968,0.0,0.0151949999853968,0.0151949999853968,0.0151949999853968,1579824000,JUP-USD
0.0151949999853968,0.0,0.0151949999853968,0.0151949999853968,0.0151949999853968,1579910400,JUP-USD
0.0151949999853968,0.0,0.0151949999853968,0.0151949999853968,0.0151949999853968,1579996800,JUP-USD
0.0151949999853968,0.0,0.0151949999853968,0.0151949999853968,0.0151949999853968,1580083200,JUP-USD
0.0151949999853968,0.0,0.0151949999853968,0.0151949999853968,0.0151949999853968,1580169600,JUP-USD
0.0151949999853968,0.0,0.0151949999853968,0.0151949999853968,0.0151949999853968,1580256000,JUP-USD
0.0151949999853968,0.0,0.0151949999853968,0.0151949999853968,0.0151949999853968,1580342400,JUP-USD
0.0151949999853968,0.0,0.0151949999853968,0.0151949999853968,0.0151949999853968,1580428800,JUP-USD
0.0151949999853968,0.0,0.0151949999853968,0.0151949999853968,0.0151949999853968,1580515200,JUP-USD
0.018843999132514,0.0,0.0151949999853968,0.0181869994848966,0.0151949999853968,1580601600,JUP-USD
0.019132999703288,0.0,0.018079999834299,0.0188280008733272,0.0181869994848966,1580688000,JUP-USD
0.0188280008733272,1.0,0.0182889997959136,0.0183749999850988,0.0188280008733272,1580774400,JUP-USD
0.0194419994950294,5.0,0.0183230005204677,0.019285999238491,0.0183719992637634,1580860800,JUP-USD
0.0196240004152059,0.0,0.0188919994980096,0.0190079994499683,0.0192869994789361,1580947200,JUP-USD
0.0190079994499683,0.0,0.0190079994499683,0.0190079994499683,0.0190079994499683,1581033600,JUP-USD
0.0202760007232427,37.0,0.0188420005142688,0.019973000511527,0.0190079994499683,1581120000,JUP-USD
0.0212009996175766,0.0,0.0199609994888305,0.0207059998065233,0.0199650004506111,1581206400,JUP-USD
0.0207059998065233,0.0,0.0207059998065233,0.0207059998065233,0.0207059998065233,1581292800,JUP-USD
0.0207059998065233,0.0,0.0207059998065233,0.0207059998065233,0.0207059998065233,1581379200,JUP-USD
0.0207059998065233,0.0,0.0207059998065233,0.0207059998065233,0.0207059998065233,1581465600,JUP-USD
0.0215700007975101,2.0,0.0206409990787506,0.0210239998996257,0.0207059998065233,1581552000,JUP-USD
0.0210410002619028,0.0,0.0208519995212554,0.0209069997072219,0.0210250001400709,1581638400,JUP-USD
0.0209069997072219,0.0,0.0209069997072219,0.0209069997072219,0.0209069997072219,1581724800,JUP-USD
0.0209069997072219,0.0,0.0209069997072219,0.0209069997072219,0.0209069997072219,1581811200,JUP-USD
0.0209069997072219,0.0,0.0209069997072219,0.0209069997072219,0.0209069997072219,1581897600,JUP-USD
0.0209069997072219,0.0,0.0209069997072219,0.0209069997072219,0.0209069997072219,1581984000,JUP-USD
0.0209069997072219,0.0,0.0209069997072219,0.0209069997072219,0.0209069997072219,1582070400,JUP-USD
0.0209069997072219,0.0,0.0209069997072219,0.0209069997072219,0.0209069997072219,1582156800,JUP-USD
0.0209069997072219,0.0,0.0209069997072219,0.0209069997072219,0.0209069997072219,1582243200,JUP-USD
,,,,,1582329600,JUP-USD
,,,,,1582416000,JUP-USD
,,,,,1582502400,JUP-USD
,,,,,1582588800,JUP-USD
,,,,,1582675200,JUP-USD
,,,,,1582761600,JUP-USD
,,,,,1582848000,JUP-USD
,,,,,1582934400,JUP-USD
,,,,,1583020800,JUP-USD
,,,,,1583107200,JUP-USD
,,,,,1583193600,JUP-USD
,,,,,1583280000,JUP-USD
,,,,,1583366400,JUP-USD
,,,,,1583452800,JUP-USD
,,,,,1583539200,JUP-USD
,,,,,1583625600,JUP-USD
,,,,,1583712000,JUP-USD
,,,,,1583798400,JUP-USD
,,,,,1583884800,JUP-USD
,,,,,1583971200,JUP-USD
,,,,,1584057600,JUP-USD
,,,,,1584144000,JUP-USD
,,,,,1584230400,JUP-USD
,,,,,1584316800,JUP-USD
,,,,,1584403200,JUP-USD
,,,,,1584489600,JUP-USD
,,,,,1584576000,JUP-USD
,,,,,1584662400,JUP-USD
,,,,,1584748800,JUP-USD
,,,,,1584835200,JUP-USD
,,,,,1584921600,JUP-USD
,,,,,1585008000,JUP-USD
,,,,,1585094400,JUP-USD
,,,,,1585180800,JUP-USD
,,,,,1585267200,JUP-USD
,,,,,1585353600,JUP-USD
,,,,,1585440000,JUP-USD
,,,,,1585526400,JUP-USD
,,,,,1585612800,JUP-USD
,,,,,1585699200,JUP-USD
,,,,,1585785600,JUP-USD
,,,,,1585872000,JUP-USD
,,,,,1585958400,JUP-USD
,,,,,1586044800,JUP-USD
,,,,,1586131200,JUP-USD
,,,,,1586217600,JUP-USD
,,,,,1586304000,JUP-USD
,,,,,1586390400,JUP-USD
,,,,,1586476800,JUP-USD
,,,,,1586563200,JUP-USD
,,,,,1586649600,JUP-USD
,,,,,1586736000,JUP-USD
,,,,,1586822400,JUP-USD
,,,,,1586908800,JUP-USD
,,,,,1586995200,JUP-USD
,,,,,1587081600,JUP-USD
,,,,,1587168000,JUP-USD
,,,,,1587254400,JUP-USD
0.0209069997072219,3308.0,0.0036849998869001,0.0040460000745952,0.0209069997072219,1587340800,JUP-USD
0.0040719998069107,2164.0,0.0034570000134408,0.0037720000836998,0.0040460000745952,1587427200,JUP-USD
0.003783999942243,2027.0,0.0034960000775754,0.0037650000303983,0.0037710000760853,1587513600,JUP-USD
0.0037730000913143,2207.0,0.0028399999719113,0.0033390000462532,0.0037710000760853,1587600000,JUP-USD
0.0036669999826699,1958.0,0.0032629999332129,0.0036309999413788,0.0033390000462532,1587686400,JUP-USD
0.0047840001061558,4563.0,0.003396000014618,0.004763999953866,0.0036309999413788,1587772800,JUP-USD
0.0051139998249709,2123.0,0.004759999923408,0.005107999779284,0.0047650001943111,1587859200,JUP-USD
0.0053309998475015,1890.0,0.0050849998369812,0.0051710000261664,0.0051179998554289,1587945600,JUP-USD
0.0051730000413954,7129.0,0.0033189998939633,0.0033700000494718,0.0051730000413954,1588032000,JUP-USD
0.0045190001837909,2719.0,0.0018759999657049,0.0044760000891983,0.0033670000266283,1588118400,JUP-USD
0.005377999972552,1558.0,0.0030449999030679,0.0051879999227821,0.0044709998182952,1588204800,JUP-USD
0.0052550002001225,3997.0,0.0037889999803155,0.0041000000201165,0.0051879999227821,1588291200,JUP-USD
0.0053099999204277,2220.0,0.0040759998373687,0.0052959998138248,0.0041000000201165,1588377600,JUP-USD
0.0059600002132356,1567.0,0.005286999978125,0.0053320000879466,0.005301000084728,1588464000,JUP-USD
0.0053579998202621,540.0,0.0043569998815655,0.0052570002153515,0.0053340001031756,1588550400,JUP-USD
0.0052760001271963,2028.0,0.0020419999491423,0.0037479999009519,0.0052570002153515,1588636800,JUP-USD
0.0042639998719096,896.0,0.0018880000570788,0.0018880000570788,0.0037430000957101,1588723200,JUP-USD
0.0037779998965561,3618.0,0.0018680000212043,0.0037499999161809,0.0018880000570788,1588809600,JUP-USD
0.0068950001150369,2926.0,0.0017030000453814,0.0067810001783072,0.0037469998933374,1588896000,JUP-USD
0.0068339998833835,949.0,0.0045469999313354,0.0049580000340938,0.0067830001935362,1588982400,JUP-USD
0.0053420001640915,7448.0,0.0035280000884085,0.0042739999480545,0.0049569997936487,1589068800,JUP-USD
0.0044459998607635,43949.0,0.0010410000104457,0.0010499999625608,0.0042770002037286,1589155200,JUP-USD
0.002911000046879,7002.0,0.0008599999709986,0.0025359999854117,0.0010499999625608,1589241600,JUP-USD
0.0025889999233186,4696.0,0.0009830000344663,0.001410000026226,0.0025359999854117,1589328000,JUP-USD
0.0015630000270903,4227.0,0.0012690000003203,0.0014850000152364,0.001403999980539,1589414400,JUP-USD
0.0017099999822676,4071.0,0.001295999973081,0.0013109999708831,0.0014840000076219,1589500800,JUP-USD
0.001496999990195,3184.0,0.0008440000237897,0.0011020000092685,0.0013109999708831,1589587200,JUP-USD
0.0012479999568313,38716.0,0.0008260000031441,0.0008280000183731,0.0011020000092685,1589673600,JUP-USD
0.0013409999664872,4814.0,0.0007450000266544,0.0013409999664872,0.0008280000183731,1589760000,JUP-USD
0.0015810000477358,3146.0,0.0010750000365078,0.0011449999874457,0.0013399999588727,1589846400,JUP-USD
0.0011919999960809,4343.0,0.0008469999884255,0.0009309999877586,0.0011449999874457,1589932800,JUP-USD
0.0061989999376237,19165.0,0.0006799999973736,0.0006810000049881,0.0009309999877586,1590019200,JUP-USD
0.0018110000528395,570.0,0.0006619999767281,0.0009619999909773,0.0006810000049881,1590105600,JUP-USD
0.0009720000089146,186431.0,0.0006380000268109,0.0007389999809674,0.0009629999985918,1590192000,JUP-USD
0.0029180001001805,3552.0,0.000646999978926,0.0022150001022964,0.0007389999809674,1590278400,JUP-USD
0.0026539999525994,1130.0,0.0012009999481961,0.0012280000373721,0.0022090000566095,1590364800,JUP-USD
0.001230000052601,3729.0,0.0005269999965094,0.0006239999784156,0.0012280000373721,1590451200,JUP-USD
0.0015589999966323,263.0,0.0006239999784156,0.0015579999890178,0.0006239999784156,1590537600,JUP-USD
0.0015650000423192,882.0,0.0011739999754354,0.0014199999859556,0.0015579999890178,1590624000,JUP-USD
0.0014410000294446,294.0,0.0007740000146441,0.0010130000300705,0.0014199999859556,1590710400,JUP-USD
0.0077499998733401,4975.0,0.0006670000148005,0.0077450000680983,0.0010130000300705,1590796800,JUP-USD
0.0077459998428821,577.0,0.003089000005275,0.0031210000161081,0.0077450000680983,1590883200,JUP-USD
0.003622000105679,3701.0,0.000921000028029,0.0013620000099763,0.0031200000084936,1590969600,JUP-USD
0.0019259999971836,2331.0,0.0011279999744147,0.0012890000361949,0.0013620000099763,1591056000,JUP-USD
0.001291999942623,2264.0,0.0010430000256747,0.0011109999613836,0.0012890000361949,1591142400,JUP-USD
0.0013320000143721,858.0,0.000988999963738,0.0009980000322684,0.0011119999689981,1591228800,JUP-USD
0.0025329999625682,153.0,0.0009779999963939,0.0024149999953806,0.0009980000322684,1591315200,JUP-USD
0.0024149999953806,1298.0,0.0009650000138208,0.0012610000558197,0.0024149999953806,1591401600,JUP-USD
0.0023270000237971,4605.0,0.0007629999890923,0.0008989999769255,0.0012610000558197,1591488000,JUP-USD
0.0018459999701008,506.0,0.0008709999965503,0.0016609999584034,0.0008989999769255,1591574400,JUP-USD
0.0017490000464022,470.0,0.0008740000193938,0.0008810000144876,0.0016609999584034,1591660800,JUP-USD
0.0014860000228509,348.0,0.0008800000068731,0.0014799999771639,0.0008820000221021,1591747200,JUP-USD
0.0014900000533089,35.0,0.0012860000133514,0.0013050000416114,0.0014799999771639,1591833600,JUP-USD
0.0013099999632686,228.0,0.0010300000431016,0.0011210000375285,0.0013030000263825,1591920000,JUP-USD
0.001609000028111,332.0,0.0011170000070706,0.0015229999553412,0.001122000045143,1592006400,JUP-USD
0.0021889999043196,495.0,0.0014939999673515,0.001520000048913,0.0015229999553412,1592092800,JUP-USD
0.003658999921754,285.0,0.0012610000558197,0.0015320000238716,0.001520000048913,1592179200,JUP-USD
0.002858999883756,4.0,0.0012469999492168,0.0028570001013576,0.0015320000238716,1592265600,JUP-USD
0.0033009999897331,1451.0,0.0023940000683069,0.0032699999865144,0.0028570001013576,1592352000,JUP-USD
0.0032939999364316,1389.0,0.0024810000322759,0.0024810000322759,0.0032699999865144,1592438400,JUP-USD
0.002597999991849,355.0,0.0008120000129565,0.0017630000365898,0.0024840000551193,1592524800,JUP-USD
0.0017810000572353,382.0,0.0010189999593421,0.0015849999617785,0.0017630000365898,1592611200,JUP-USD
0.0015999999595806,7.0,0.0013200000394135,0.001321000047028,0.001583999954164,1592697600,JUP-USD
0.0020089999306946,2605.0,0.0008779999916441,0.0008800000068731,0.001321000047028,1592784000,JUP-USD
0.0013510000426322,132.0,0.000865000009071,0.0013370000524446,0.0008800000068731,1592870400,JUP-USD
0.0013950000284239,527.0,0.0009250000002793,0.0009280000231228,0.0013379999436438,1592956800,JUP-USD
0.0017430000007152,596.0,0.0009050000226125,0.0017219999572262,0.0009289999725297,1593043200,JUP-USD
0.0017340000486001,582.0,0.0012629999546334,0.0015559999737888,0.0017219999572262,1593129600,JUP-USD
0.0016469999682158,10.0,0.0013389999512583,0.0013530000578612,0.0015559999737888,1593216000,JUP-USD
0.0014700000174343,9.0,0.0010219999821856,0.0010270000202581,0.0013530000578612,1593302400,JUP-USD
0.0014400000218302,663.0,0.0010219999821856,0.0014270000392571,0.0010270000202581,1593388800,JUP-USD
0.0016599999507889,858.0,0.001410000026226,0.0016430000541731,0.0014270000392571,1593475200,JUP-USD
0.0016550000291317,1097.0,0.0008329999982379,0.0008720000041648,0.0016430000541731,1593561600,JUP-USD
0.0015670000575482,723.0,0.0008720000041648,0.0014560000272467,0.0008720000041648,1593648000,JUP-USD
0.0017350000562146,439.0,0.0010389999952167,0.00171500002034,0.0014560000272467,1593734400,JUP-USD
0.0017460000235587,1313.0,0.0008449999731965,0.00084799999604,0.00171500002034,1593820800,JUP-USD
0.0014590000500902,216.0,0.0007619999814778,0.0009250000002793,0.0008449999731965,1593907200,JUP-USD
0.001077999942936,114.0,0.0007459999760612,0.0010550000006332,0.0009250000002793,1593993600,JUP-USD
0.0010659999679774,68.0,0.0007839999743737,0.0010590000310912,0.0010550000006332,1594080000,JUP-USD
0.0014939999673515,629.0,0.000791999977082,0.0008599999709986,0.0010590000310912,1594166400,JUP-USD
0.0009609999833628,740.0,0.0005760000203736,0.0006949999951757,0.0008599999709986,1594252800,JUP-USD
0.0007730000070296,731.0,0.0005130000063218,0.0005159999709576,0.0006949999951757,1594339200,JUP-USD
0.000663999991957,1914.0,0.0003940000024158,0.0006530000246129,0.0005150000215508,1594425600,JUP-USD
0.0007469999836757,937.0,0.000609999988228,0.0006779999821446,0.0006530000246129,1594512000,JUP-USD
0.000722000026144,1258.0,0.0005300000193528,0.000663999991957,0.0006779999821446,1594598400,JUP-USD
0.0006689999718219,2153.0,0.0004689999914262,0.0004689999914262,0.0006600000197067,1594684800,JUP-USD
0.0005530000198632,2266.0,0.0003680000081658,0.0003729999880306,0.0004689999914262,1594771200,JUP-USD
0.0005540000274777,9186.0,0.000278999999864,0.0003680000081658,0.0003729999880306,1594857600,JUP-USD
0.000557999999728,6441.0,0.0002819999936036,0.0004630000039469,0.0003680000081658,1594944000,JUP-USD
0.000467000005301,2740.0,0.0003650000144261,0.0003670000005513,0.0003720000095199,1595030400,JUP-USD
0.0011960000265389,120.0,0.0003659999929368,0.0011889999732375,0.0003670000005513,1595116800,JUP-USD
0.0016430000541731,2147.0,0.0004740000003948,0.0005530000198632,0.001189999980852,1595203200,JUP-USD
0.0006789999897591,1776.0,0.0004619999963324,0.0004740000003948,0.0005530000198632,1595289600,JUP-USD
0.0006070000235922,272.0,0.0003729999880306,0.0006060000159777,0.0004740000003948,1595376000,JUP-USD
0.0007249999907799,105.0,0.0004030000127386,0.000506000011228,0.0006060000159777,1595462400,JUP-USD
0.0011579999700188,9.0,0.00047599998652,0.0011439999798312,0.000506000011228,1595548800,JUP-USD
0.0012639999622479,8.0,0.0007650000043213,0.0012580000329762,0.0011439999798312,1595635200,JUP-USD
0.0013060000492259,5632.0,0.0004939999780617,0.000594999990426,0.0012580000329762,1595721600,JUP-USD
0.0006849999772384,4074.0,0.000508000026457,0.0006649999995715,0.000594999990426,1595808000,JUP-USD
0.0012690000003203,2542.0,0.0004370000096969,0.0005479999817907,0.0006649999995715,1595894400,JUP-USD
0.0005660000024363,25934.0,0.000438999995822,0.0005540000274777,0.0005479999817907,1595980800,JUP-USD
0.000560000014957,34721.0,0.0004379999882075,0.0005549999768845,0.0005549999768845,1596067200,JUP-USD
0.0006779999821446,28440.0,0.000441000011051,0.0005660000024363,0.0005549999768845,1596153600,JUP-USD
0.0007089999853633,41298.0,0.000452000007499,0.0007060000207275,0.0005660000024363,1596240000,JUP-USD
0.000722000026144,24226.0,0.000441000011051,0.0005530000198632,0.0007060000207275,1596326400,JUP-USD
0.0006779999821446,9932.0,0.000452000007499,0.0005629999795928,0.0005530000198632,1596412800,JUP-USD
0.0006730000022798,12973.0,0.0004459999909158,0.000560000014957,0.0005629999795928,1596499200,JUP-USD
0.0005910000181756,12196.0,0.0004480000061448,0.0004720000142697,0.000560000014957,1596585600,JUP-USD
0.0005859999801032,569.0,0.0004640000115614,0.0004949999856762,0.0004720000142697,1596672000,JUP-USD
0.0006040000007487,580.0,0.000467000005301,0.00047599998652,0.0004949999856762,1596758400,JUP-USD
0.0004879999905824,290.0,0.0004619999963324,0.0004699999990407,0.0004769999941345,1596844800,JUP-USD
0.0005109999910928,206.0,0.000467000005301,0.0005089999758638,0.0004699999990407,1596931200,JUP-USD
0.0006990000256337,396.0,0.0005029999883845,0.000538999971468,0.0005089999758638,1597017600,JUP-USD
0.000648999994155,302.0,0.0004939999780617,0.0005549999768845,0.000538999971468,1597104000,JUP-USD
0.0007340000011026,764.0,0.000467000005301,0.0007340000011026,0.0005549999768845,1597190400,JUP-USD
0.0007340000011026,5208.0,0.0004550000012386,0.0004720000142697,0.0007340000011026,1597276800,JUP-USD
0.0005890000029467,1627.0,0.0004680000129155,0.0004710000066552,0.0004720000142697,1597363200,JUP-USD
0.0004900000058114,893.0,0.0004710000066552,0.0004879999905824,0.0004710000066552,1597449600,JUP-USD
0.0007130000158213,10107.0,0.0004720000142697,0.000594999990426,0.0004879999905824,1597536000,JUP-USD
0.001973999897018,61172.0,0.0005900000105611,0.0015920000150799,0.000594999990426,1597622400,JUP-USD
0.0023940000683069,62877.0,0.0015899999998509,0.0023930000606924,0.0015920000150799,1597708800,JUP-USD
0.0026420000940561,61290.0,0.0018880000570788,0.0022249999456107,0.0023930000606924,1597795200,JUP-USD
0.0027220000047236,57195.0,0.0019859999883919,0.0024860000703483,0.0022249999456107,1597881600,JUP-USD
0.0024880000855773,67579.0,0.0018830000190064,0.0019650000613182,0.0024860000703483,1597968000,JUP-USD
0.0023340000770986,29226.0,0.0019440000178292,0.0023330000694841,0.0019650000613182,1598054400,JUP-USD
0.0024520000442862,46749.0,0.0021929999347776,0.0023300000466406,0.0023330000694841,1598140800,JUP-USD
0.0024679999332875,100531.0,0.0017630000365898,0.0022360000293701,0.0023300000466406,1598227200,JUP-USD
0.0022360000293701,80076.0,0.0018560000462457,0.0019320000428706,0.0022360000293701,1598313600,JUP-USD
0.002066999906674,87870.0,0.0018350000027567,0.0019519999623298,0.0019290000200271,1598400000,JUP-USD
0.0021520000882446,39734.0,0.0014809999847784,0.0021490000654011,0.0019519999623298,1598486400,JUP-USD
0.0021669999696314,71100.0,0.0019379999721422,0.0019600000232458,0.0021490000654011,1598572800,JUP-USD
0.0021820000838488,103000.0,0.0017340000486001,0.0018400000408291,0.0019600000232458,1598659200,JUP-USD
0.001983999973163,98624.0,0.0016299999551847,0.0019769999198615,0.0018390000332146,1598745600,JUP-USD
0.0026159998960793,91919.0,0.0017030000453814,0.0026110000908374,0.0019769999198615,1598832000,JUP-USD
0.0071250000037252,32703.0,0.0025929999537765,0.0055180001072585,0.0026130001060664,1598918400,JUP-USD
0.0055800001136958,10585.0,0.0045599997974932,0.0048139998689293,0.0055229999125003,1599004800,JUP-USD
0.0048839999362826,106.0,0.0016179999802261,0.0016329999780282,0.0048380000516772,1599091200,JUP-USD
0.0016830000095069,9.0,0.0014329999685287,0.0015729999868199,0.0016329999780282,1599177600,JUP-USD
0.0015849999617785,17.0,0.0012890000361949,0.0013220000546425,0.0015729999868199,1599264000,JUP-USD
0.0016550000291317,13.0,0.0013119999784976,0.0016420000465586,0.0013220000546425,1599350400,JUP-USD
0.0017679999582469,23.0,0.001585999969393,0.0017620000289753,0.0016420000465586,1599436800,JUP-USD
0.0019320000428706,87.0,0.0016909999540075,0.0019239999819546,0.0017630000365898,1599523200,JUP-USD
0.0019539999775588,20.0,0.0017350000562146,0.0017389999702572,0.0019239999819546,1599609600,JUP-USD
0.0018739999504759,88.0,0.0016439999453723,0.0016560000367462,0.0017399999778717,1599696000,JUP-USD
0.0089900000020861,26729.0,0.0014349999837577,0.0032230000942945,0.0016560000367462,1599782400,JUP-USD
0.004499000031501,69041.0,0.0019099999917671,0.0042940001003444,0.0032230000942945,1599868800,JUP-USD
0.0042940001003444,80448.0,0.0033839999232441,0.0041760001331567,0.0042940001003444,1599955200,JUP-USD
0.004226999823004,71360.0,0.0019300000276416,0.0028800000436604,0.0041769999079406,1600041600,JUP-USD
0.0040369997732341,69845.0,0.0026920000091195,0.0028780000284314,0.0028810000512748,1600128000,JUP-USD
0.0040159998461604,80567.0,0.0021820000838488,0.0022670000325888,0.0028780000284314,1600214400,JUP-USD
0.0022839999292045,37935.0,0.0018360000103712,0.0021470000501722,0.0022680000402033,1600300800,JUP-USD
0.0021780000533908,73166.0,0.0017519999528303,0.0020759999752044,0.0021470000501722,1600387200,JUP-USD
0.0020830000285059,45315.0,0.0017500000540167,0.0018619999755173,0.0020759999752044,1600473600,JUP-USD
0.0019340000580996,51104.0,0.001602999982424,0.0017290000105276,0.0018629999831318,1600560000,JUP-USD
0.0017389999702572,66841.0,0.0013569999719038,0.0014489999739453,0.0017290000105276,1600646400,JUP-USD
0.0015670000575482,66836.0,0.0013610000023618,0.0014680000022053,0.0014489999739453,1600732800,JUP-USD
0.0014649999793618,13890.0,0.0011230000527575,0.0011299999896436,0.0014639999717473,1600819200,JUP-USD
0.0011919999960809,2120.0,0.001118000014685,0.0011909999884665,0.0011299999896436,1600905600,JUP-USD
0.0013950000284239,23648.0,0.0010699999984353,0.0013820000458508,0.0011909999884665,1600992000,JUP-USD
0.0013980000512674,75675.0,0.0012870000209659,0.0013970000436529,0.0013820000458508,1601078400,JUP-USD
0.0014029999729245,23439.0,0.0013800000306218,0.0013980000512674,0.0013970000436529,1601164800,JUP-USD
0.0016060000052675,22454.0,0.0011370000429451,0.0012850000057369,0.0013980000512674,1601251200,JUP-USD
0.001499000005424,84395.0,0.0011749999830499,0.0011930000036954,0.0012850000057369,1601337600,JUP-USD
0.0014979999978095,79743.0,0.0011759999906644,0.0011869999580085,0.0011930000036954,1601424000,JUP-USD
0.001784999971278,89627.0,0.0010839999886229,0.0015810000477358,0.0011869999580085,1601510400,JUP-USD
0.0016850000247359,80446.0,0.0011239999439567,0.0012270000297576,0.0016840000171214,1601596800,JUP-USD
0.0015020000282675,94030.0,0.0011350000277161,0.0013680000556632,0.0012270000297576,1601683200,JUP-USD
0.0014789999695494,54983.0,0.0011599999852478,0.0012750000460073,0.0013680000556632,1601769600,JUP-USD
0.0012809999752789,7142.0,0.0010740000288933,0.0011680000461637,0.0012750000460073,1601856000,JUP-USD
0.0011759999906644,31316.0,0.0010499999625608,0.0010580000234767,0.0011680000461637,1601942400,JUP-USD
0.0010659999679774,38655.0,0.0008689999813213,0.0009629999985918,0.0010580000234767,1602028800,JUP-USD
0.0010649999603629,83696.0,0.0009389999904669,0.0009699999936856,0.0009629999985918,1602115200,JUP-USD
0.0009759999811649,77873.0,0.0005510000046342,0.0005530000198632,0.0009699999936856,1602201600,JUP-USD
0.0006840000278316,9726.0,0.0005530000198632,0.0006779999821446,0.0005530000198632,1602288000,JUP-USD
0.0007489999989047,15579.0,0.0006779999821446,0.0006840000278316,0.0006779999821446,1602374400,JUP-USD
0.0008040000102482,6833.0,0.0002309999981662,0.0002309999981662,0.0006840000278316,1602460800,JUP-USD
0.0004039999912492,379.0,0.0002280000044265,0.0004020000051241,0.0002309999981662,1602547200,JUP-USD
0.0011060000397264,161.0,0.0002990000066347,0.0004440000047907,0.0004020000051241,1602633600,JUP-USD
0.0020810000132769,49.0,0.0004379999882075,0.002068999921903,0.0004440000047907,1602720000,JUP-USD
0.0020769999828189,73.0,0.0014649999793618,0.001808000029996,0.002068999921903,1602806400,JUP-USD
0.0018139999592676,150.0,0.0002739999908953,0.0002849999873433,0.001808000029996,1602892800,JUP-USD
0.0007360000163316,18.0,0.0002490000042598,0.0005709999823011,0.0002849999873433,1602979200,JUP-USD
0.0016380000161007,14.0,0.0005290000117383,0.0011849999427795,0.0005709999823011,1603065600,JUP-USD
0.0014159999554976,51.0,0.0006750000175088,0.000921000028029,0.0011849999427795,1603152000,JUP-USD
0.0009369999752379,55.0,0.0001710000069579,0.0001780000020517,0.000921000028029,1603238400,JUP-USD
0.0014710000250488,55.0,0.0001740000006975,0.0003950000100303,0.0001780000020517,1603324800,JUP-USD
0.0005770000279881,80.0,0.0001699999993434,0.0004170000029262,0.0003950000100303,1603411200,JUP-USD
0.0017089999746531,10.0,0.000268000003416,0.0015739999944344,0.0004170000029262,1603497600,JUP-USD
0.0015780000248923,1.0,0.0001300000003539,0.0001300000003539,0.0015729999868199,1603584000,JUP-USD
0.0018459999701008,26.0,0.0001300000003539,0.0005029999883845,0.0001300000003539,1603670400,JUP-USD
0.0005709999823011,41.0,0.0003319999959785,0.0005660000024363,0.000503999995999,1603756800,JUP-USD
0.002117000054568,38.0,0.0005649999948218,0.001981999957934,0.0005660000024363,1603843200,JUP-USD
0.0019869999960064,28.0,0.0002920000115409,0.0009280000231228,0.001981999957934,1603929600,JUP-USD
0.0024369999300688,40.0,0.0007890000124461,0.0023030000738799,0.0009280000231228,1604016000,JUP-USD
0.0023560000117868,105.0,0.0020190000068396,0.0023429999127984,0.0023030000738799,1604102400,JUP-USD
0.0023570000194013,30.0,0.0019109999993816,0.0019229999743402,0.0023429999127984,1604188800,JUP-USD
0.0019330000504851,3.0,0.0014570000348612,0.0016270000487565,0.0019229999743402,1604275200,JUP-USD
0.0016329999780282,2.0,0.0001369999954476,0.0001710000069579,0.0016260000411421,1604361600,JUP-USD
0.0018479999853298,1.0,0.0001679999986663,0.0018370000179857,0.0001710000069579,1604448000,JUP-USD
0.0023560000117868,14.0,0.0010610000463202,0.0023340000770986,0.0018370000179857,1604534400,JUP-USD
0.0025049999821931,11.0,0.0021460000425577,0.0024910001084208,0.002337000099942,1604620800,JUP-USD
0.0026479999069124,3.0,0.0021639999467879,0.0022249999456107,0.0024910001084208,1604707200,JUP-USD
0.0025019999593496,16.0,0.0012250000145286,0.0024770000018179,0.0022249999456107,1604793600,JUP-USD
0.0027850000187754,0.0,0.0001489999995101,0.0001530000008642,0.0024770000018179,1604880000,JUP-USD
0.0001550000015413,162.0,0.0001510000001871,0.0001530000008642,0.0001530000008642,1604966400,JUP-USD
0.0001590000028954,3.0,0.0001530000008642,0.0001570000022184,0.0001530000008642,1605052800,JUP-USD
0.0001630000042496,0.0,0.0001550000015413,0.0001630000042496,0.0001570000022184,1605139200,JUP-USD
0.0001650000049266,0.0,0.000159999995958,0.0001630000042496,0.0001630000042496,1605225600,JUP-USD
0.0001630000042496,0.0,0.0001570000022184,0.0001610000035725,0.0001630000042496,1605312000,JUP-USD
0.00047599998652,160.0,0.0001579999952809,0.000159999995958,0.0001610000035725,1605398400,JUP-USD
0.0001679999986663,0.0,0.0001590000028954,0.0001670000056037,0.000159999995958,1605484800,JUP-USD
0.0003539999888744,0.0,0.0001659999979892,0.0003530000103637,0.0001670000056037,1605571200,JUP-USD
0.0003680000081658,0.0,0.0003469999937806,0.0003560000041034,0.0003530000103637,1605657600,JUP-USD
0.0003619999915827,0.0,0.0001769999944372,0.0001780000020517,0.0003560000041034,1605744000,JUP-USD
0.000188000005437,0.0,0.0001780000020517,0.0001860000047599,0.0001780000020517,1605830400,JUP-USD
0.0001889999984996,0.0,0.0001840000040829,0.0001860000047599,0.0001860000047599,1605916800,JUP-USD
0.0003680000081658,2.0,0.0001769999944372,0.0001840000040829,0.0001860000047599,1606003200,JUP-USD
0.0005520000122487,16.0,0.0001800000027287,0.0001840000040829,0.0001840000040829,1606089600,JUP-USD
0.0003840000135824,13.0,0.0001809999957913,0.0001909999991767,0.0001840000040829,1606176000,JUP-USD
0.0001939999929163,0.0,0.0001860000047599,0.0001869999978225,0.0001909999991767,1606262400,JUP-USD
0.0001889999984996,63.0,0.0001639999973122,0.0001710000069579,0.0001869999978225,1606348800,JUP-USD
0.0001740000006975,0.0,0.0001650000049266,0.0001710000069579,0.0001710000069579,1606435200,JUP-USD
0.0005169999785721,279.0,0.0001690000062808,0.0003539999888744,0.0001710000069579,1606521600,JUP-USD
0.0008900000248104,86.0,0.0003509999951347,0.0007270000060088,0.0003539999888744,1606608000,JUP-USD
0.0007900000200606,9.0,0.0003809999907389,0.0003929999948013,0.0007270000060088,1606694400,JUP-USD
0.0003969999961555,0.0,0.0003659999929368,0.0003760000108741,0.0003929999948013,1606780800,JUP-USD
0.0003859999997075,0.0,0.0003670000005513,0.0003840000135824,0.0003760000108741,1606867200,JUP-USD
0.0003910000086762,0.0,0.0003790000046137,0.0003889999934472,0.0003840000135824,1606953600,JUP-USD
0.0003900000010617,0.0,0.0003739999956451,0.0003739999956451,0.0003889999934472,1607040000,JUP-USD
0.0003830000059679,0.0,0.0003720000095199,0.0003830000059679,0.0003739999956451,1607126400,JUP-USD
0.0003879999858327,0.0,0.0003779999969992,0.000387000007322,0.0003830000059679,1607212800,JUP-USD
0.0003879999858327,0.0,0.0003790000046137,0.0003840000135824,0.000387000007322,1607299200,JUP-USD
0.0003859999997075,0.0,0.0003650000144261,0.0003659999929368,0.0003840000135824,1607385600,JUP-USD
0.0003729999880306,0.0,0.000358999997843,0.0003710000019054,0.0003659999929368,1607472000,JUP-USD
0.0003710000019054,0.0,0.000358999997843,0.0003650000144261,0.0003710000019054,1607558400,JUP-USD
0.0003650000144261,470.0,0.0001800000027287,0.0001809999957913,0.0003650000144261,1607644800,JUP-USD
0.0001889999984996,60.0,0.0001800000027287,0.000188000005437,0.0001809999957913,1607731200,JUP-USD
0.0001939999929163,0.0,0.0001869999978225,0.0001909999991767,0.000188000005437,1607817600,JUP-USD
0.0001929999998537,0.0,0.0001900000061141,0.0001920000067912,0.0001909999991767,1607904000,JUP-USD
0.0001950000005308,0.0,0.0001909999991767,0.0001939999929163,0.0001920000067912,1607990400,JUP-USD
0.0002149999927496,0.0,0.0001929999998537,0.0002130000066244,0.0001939999929163,1608076800,JUP-USD
0.0002360000071348,0.0,0.00021199999901,0.0002280000044265,0.0002130000066244,1608163200,JUP-USD
0.0002320000057807,0.0,0.0002240000030724,0.0002309999981662,0.0002280000044265,1608249600,JUP-USD
0.0002410000015515,0.0,0.0002280000044265,0.0002390000008745,0.0002309999981662,1608336000,JUP-USD
0.0002419999946141,0.0,0.0002309999981662,0.0002349999995203,0.0002390000008745,1608422400,JUP-USD
0.0002410000015515,3.0,0.0002220000023953,0.0002289999974891,0.0002349999995203,1608508800,JUP-USD
0.00023799999326,0.0,0.0002240000030724,0.00023799999326,0.0002280000044265,1608595200,JUP-USD
0.000239999993937,0.0,0.0002280000044265,0.0002329999988432,0.00023799999326,1608681600,JUP-USD
0.0041780001483857,0.0,0.0002280000044265,0.00023799999326,0.0002320000057807,1608768000,JUP-USD
0.0002469999890308,0.0,0.0002349999995203,0.0002469999890308,0.0002370000001974,1608854400,JUP-USD
0.0002669999958015,0.0,0.0002450000029057,0.0002640000020619,0.0002469999890308,1608940800,JUP-USD
0.0002830000012181,0.0,0.0002589999930933,0.0002629999944474,0.0002640000020619,1609027200,JUP-USD
0.0002739999908953,0.0,0.0002619999868329,0.0002709999971557,0.0002629999944474,1609113600,JUP-USD
0.0002739999908953,163.0,0.0002600000007078,0.0002739999908953,0.0002709999971557,1609200000,JUP-USD
0.0002889999886974,1.0,0.0002739999908953,0.0002880000101868,0.0002739999908953,1609286400,JUP-USD
0.0002920000115409,0.0,0.0002819999936036,0.0002899999963119,0.0002880000101868,1609372800,JUP-USD
0.0008810000144876,1205.0,0.0002880000101868,0.0008810000144876,0.0002899999963119,1609459200,JUP-USD
0.0008810000144876,903.0,0.0002910000039264,0.0003209999995306,0.0008810000144876,1609545600,JUP-USD
0.0003459999861661,0.0,0.0003209999995306,0.0003269999870099,0.0003209999995306,1609632000,JUP-USD
0.0003340000112075,0.0,0.0002870000025723,0.0003199999919161,0.0003279999946244,1609718400,JUP-USD
0.0003440000000409,0.0,0.0003020000003743,0.0003399999986868,0.0003199999919161,1609804800,JUP-USD
0.0011060000397264,37.0,0.0003349999897181,0.0011060000397264,0.0003399999986868,1609891200,JUP-USD
0.0011309999972581,24.0,0.0007309999782592,0.0007869999972172,0.001105000032112,1609977600,JUP-USD
0.0012489999644458,21.0,0.0004039999912492,0.0012240000069141,0.0007869999972172,1610064000,JUP-USD
0.0012430000351741,0.0,0.0003900000010617,0.0012080000014975,0.0012250000145286,1610150400,JUP-USD
0.0012430000351741,0.0,0.0010799999581649,0.0011510000331327,0.0012080000014975,1610236800,JUP-USD
0.0011510000331327,1.0,0.0003150000120513,0.0007110000005923,0.0011510000331327,1610323200,JUP-USD
0.0007309999782592,0.0,0.0006539999740198,0.0006779999821446,0.0007110000005923,1610409600,JUP-USD
0.0007520000217482,13.0,0.0003710000019054,0.0003729999880306,0.0006779999821446,1610496000,JUP-USD
0.0003999999898951,0.0,0.0003689999866764,0.0003919999871868,0.0003729999880306,1610582400,JUP-USD
0.000395999988541,0.0,0.0003469999937806,0.0003680000081658,0.0003919999871868,1610668800,JUP-USD
0.0003790000046137,0.0,0.0003560000041034,0.0003619999915827,0.0003680000081658,1610755200,JUP-USD
0.0003670000005513,0.0,0.0003410000063013,0.0003579999902285,0.0003619999915827,1610841600,JUP-USD
0.0003729999880306,0.0,0.0003490000090096,0.0003659999929368,0.0003579999902285,1610928000,JUP-USD
0.0003779999969992,0.0,0.000361000013072,0.000361000013072,0.0003659999929368,1611014400,JUP-USD
0.0003640000068116,0.0,0.0003359999973326,0.0003560000041034,0.000361000013072,1611100800,JUP-USD
0.0003560000041034,0.0,0.0003030000079888,0.0003079999878536,0.0003549999964889,1611187200,JUP-USD
0.0003380000125616,0.0,0.0002899999963119,0.0003300000098533,0.0003079999878536,1611273600,JUP-USD
0.0003340000112075,0.0,0.0003150000120513,0.0003209999995306,0.0003300000098533,1611360000,JUP-USD
0.0003290000022388,0.0,0.0003110000106971,0.0003229999856557,0.0003209999995306,1611446400,JUP-USD
0.0003480000013951,0.0,0.0003209999995306,0.0003239999932702,0.0003229999856557,1611532800,JUP-USD
0.0003279999946244,0.0,0.0003100000030826,0.0003260000084992,0.0003239999932702,1611619200,JUP-USD
0.0003260000084992,0.0,0.0002939999976661,0.0003039999864995,0.0003260000084992,1611705600,JUP-USD
0.001016000052914,1.0,0.0003000000142492,0.0010019999463111,0.0003039999864995,1611792000,JUP-USD
0.0015360000543296,215.0,0.0003370000049471,0.0003420000139158,0.0010039999615401,1611878400,JUP-USD
0.0013879999751225,0.0,0.0003290000022388,0.0013719999697059,0.0003429999924264,1611964800,JUP-USD
0.0013719999697059,184.0,0.0006450000219047,0.0006629999843426,0.0013699999544769,1612051200,JUP-USD
0.0006929999799467,274.0,0.000333000003593,0.0006699999794363,0.0006619999767281,1612137600,JUP-USD
0.0007179999956861,290.0,0.0006699999794363,0.0007099999929778,0.0006709999870508,1612224000,JUP-USD
0.0007500000065192,0.0,0.0007089999853633,0.0007479999912902,0.0007099999929778,1612310400,JUP-USD
0.0007719999994151,0.0,0.0007259999983943,0.0007389999809674,0.0007489999989047,1612396800,JUP-USD
0.0011470000026747,114.0,0.0007329999934881,0.0011409999569877,0.0007379999733529,1612483200,JUP-USD
0.0012250000145286,0.0,0.0011439999798312,0.0011769999982789,0.0011439999798312,1612569600,JUP-USD
0.001185999950394,10.0,0.0003790000046137,0.0003889999934472,0.0011780000058934,1612656000,JUP-USD
0.0013220000546425,0.0,0.000384999992093,0.0004619999963324,0.0003889999934472,1612742400,JUP-USD
0.001429000054486,0.0,0.0004560000088531,0.0013940000208094,0.0004619999963324,1612828800,JUP-USD
0.001414000056684,5.0,0.0004450000124052,0.0004490000137593,0.0013940000208094,1612915200,JUP-USD
0.0004809999954886,0.0,0.0,0.0,0.0004490000137593,1613001600,JUP-USD
0.0,0.0,0.0,0.0,0.0,1613088000,JUP-USD
0.0009609999833628,560.0,0.0,0.0009420000133104,0.0,1613174400,JUP-USD
0.0009899999713525,25.0,0.0,0.0004870000120718,0.0009420000133104,1613260800,JUP-USD
0.0009749999735504,0.0,0.0004630000039469,0.0009590000263415,0.0004870000120718,1613347200,JUP-USD
0.0010069999843835,3.0,0.0009440000285394,0.0009850000496953,0.0009590000263415,1613433600,JUP-USD
0.0010509999701753,51.0,0.0005070000188425,0.0010430000256747,0.0009840000420808,1613520000,JUP-USD
0.0010489999549463,0.0,0.0,0.0,0.0010430000256747,1613606400,JUP-USD
0.0050499998033046,1593.0,0.0,0.0039079999551177,0.0,1613692800,JUP-USD
0.0097460001707077,978.0,0.003315000096336,0.0039289998821914,0.0039119999855756,1613779200,JUP-USD
0.0128159997984766,8493.0,0.0038970001041889,0.0115000000223517,0.0039269998669624,1613865600,JUP-USD
0.0152409998700022,17181.0,0.0079779997467994,0.0146430004388093,0.0115090003237128,1613952000,JUP-USD
0.0146399997174739,8612.0,0.0053130001761019,0.0068339998833835,0.0146399997174739,1614038400,JUP-USD
0.0165999997407197,20987.0,0.0059540001675486,0.009442999958992,0.0068350001238286,1614124800,JUP-USD
0.0122290002182126,719064.0,0.0,0.009906000457704,0.0094440001994371,1614211200,JUP-USD
0.0114489998668432,723539.0,0.0084319999441504,0.0087750004604458,0.0099029997363686,1614297600,JUP-USD
0.0099550001323223,241129.0,0.0087179997935891,0.0097730001434683,0.0087759997695684,1614384000,JUP-USD
0.0114959999918937,893730.0,0.0084619997069239,0.0109679996967315,0.0097719999030232,1614470400,JUP-USD
0.0155990002676844,537826.0,0.0105389999225735,0.0131109999492764,0.0109679996967315,1614556800,JUP-USD
0.0143879996612668,466325.0,0.0123229995369911,0.0128089999780058,0.0131120001897215,1614643200,JUP-USD
0.0222459994256496,1797984.0,0.0127729997038841,0.0159559994935989,0.0128089999780058,1614729600,JUP-USD
0.018597999587655,1475080.0,0.0134779997169971,0.0140129998326301,0.0159629993140697,1614816000,JUP-USD
0.0331019982695579,4817635.0,0.0134370001032948,0.0317299999296665,0.0140140000730752,1614902400,JUP-USD
0.0385279990732669,3550634.0,0.0258210003376007,0.0376730002462863,0.0317329987883567,1614988800,JUP-USD
0.0379780009388923,2297814.0,0.0283250007778406,0.0320530012249946,0.0376689992845058,1615075200,JUP-USD
0.0329309999942779,1774280.0,0.0273979995399713,0.0316440016031265,0.0320519991219043,1615161600,JUP-USD
0.0376040004193782,2946087.0,0.0294809993356466,0.0363270007073879,0.0316400006413459,1615248000,JUP-USD
0.0395269989967346,1557230.0,0.0305010005831718,0.0376410000026226,0.0363270007073879,1615334400,JUP-USD
0.0403829999268054,4298979.0,0.0323969982564449,0.0403419993817806,0.0376410000026226,1615420800,JUP-USD
0.0459019988775253,5167994.0,0.037271000444889,0.0438020005822181,0.0403439998626709,1615507200,JUP-USD
0.0508809983730316,5306891.0,0.0387639999389648,0.0489210002124309,0.0438469983637332,1615593600,JUP-USD
0.0692629963159561,8106012.0,0.0459319986402988,0.0596829988062381,0.0489219985902309,1615680000,JUP-USD
0.0845889970660209,9651641.0,0.057022999972105,0.0845889970660209,0.0596709996461868,1615766400,JUP-USD
0.1243430003523826,23239899.0,0.0770160034298896,0.1034969985485076,0.0845919996500015,1615852800,JUP-USD
0.1050390005111694,13507042.0,0.0743480026721954,0.0866980031132698,0.1035119965672493,1615939200,JUP-USD
0.0938040018081665,9656136.0,0.0595959983766078,0.0728269964456558,0.0867320001125335,1616025600,JUP-USD
0.0993369966745376,7914254.0,0.0682279989123344,0.093360997736454,0.0728320032358169,1616112000,JUP-USD
0.106344997882843,7902118.0,0.0858089998364448,0.0916870012879371,0.0933990031480789,1616198400,JUP-USD
0.125802993774414,9099330.0,0.0912439972162246,0.1211199983954429,0.0915760025382042,1616284800,JUP-USD
0.1290729939937591,9148282.0,0.0869380012154579,0.0985509976744651,0.1213539987802505,1616371200,JUP-USD
0.1072859987616539,6295517.0,0.086226999759674,0.0944129973649978,0.098532997071743,1616457600,JUP-USD
0.0969979986548423,5078964.0,0.0787469968199729,0.0787810012698173,0.0943550020456314,1616544000,JUP-USD
0.0836609974503517,4871766.0,0.065480999648571,0.0725060030817985,0.0787089988589286,1616630400,JUP-USD
0.0976789966225624,5835843.0,0.0671970024704933,0.0874420031905174,0.0724830031394958,1616716800,JUP-USD
0.0891870036721229,6569735.0,0.0664570033550262,0.079984001815319,0.0873939990997314,1616803200,JUP-USD
0.0844160020351409,4518962.0,0.069642998278141,0.0723180025815963,0.0799679979681968,1616889600,JUP-USD
0.0843600034713745,5709991.0,0.0692280009388923,0.0764020010828971,0.0723190009593963,1616976000,JUP-USD
0.0783109962940216,5640946.0,0.0650649964809417,0.0707480013370513,0.0764039978384971,1617062400,JUP-USD
0.0754600018262863,4696123.0,0.0648320019245147,0.0700149983167648,0.0707340016961097,1617148800,JUP-USD
0.077563002705574,5086393.0,0.063971996307373,0.0747120007872581,0.0699300020933151,1617235200,JUP-USD
0.077283002436161,4397019.0,0.0610600002110004,0.0610940009355545,0.0749000012874603,1617321600,JUP-USD
0.0672990009188652,2638691.0,0.059128999710083,0.0667560026049614,0.0611759983003139,1617408000,JUP-USD
0.0720440000295639,4310606.0,0.0615889988839626,0.0704979971051216,0.0666169971227645,1617494400,JUP-USD
0.0900159999728202,6164340.0,0.0687739998102188,0.0849649980664253,0.0704680010676384,1617580800,JUP-USD
0.098811000585556,5508968.0,0.082235001027584,0.0881650000810623,0.0850519984960556,1617667200,JUP-USD
0.0881429985165596,5761369.0,0.0640870034694671,0.0667390003800392,0.0881429985165596,1617753600,JUP-USD
0.0711290016770362,4174211.0,0.0618159994482994,0.0654229968786239,0.0665450021624565,1617840000,JUP-USD
0.0753889977931976,4136707.0,0.0652370005846023,0.0712540000677108,0.0654210001230239,1617926400,JUP-USD
0.0783630013465881,3907110.0,0.0645620003342628,0.0696529969573021,0.0712359994649887,1618012800,JUP-USD
0.0759570002555847,3358809.0,0.0642760023474693,0.0677710026502609,0.0696630030870437,1618099200,JUP-USD
0.0705469995737075,3133538.0,0.0639019981026649,0.0641610026359558,0.0677689984440803,1618185600,JUP-USD
0.0676309987902641,3185234.0,0.0551230013370513,0.0565319992601871,0.0641250014305114,1618272000,JUP-USD
0.0689300000667572,4049197.0,0.0565159991383552,0.0646499991416931,0.0565269999206066,1618358400,JUP-USD
0.0652960017323494,2833186.0,0.0518530011177063,0.0571749992668628,0.0646729990839958,1618444800,JUP-USD
0.0604830011725425,3406224.0,0.0471150018274784,0.0527850016951561,0.0571560002863407,1618531200,JUP-USD
0.0570489987730979,3094940.0,0.0471029989421367,0.0474160015583038,0.0527600012719631,1618617600,JUP-USD
0.0632940009236335,4293678.0,0.0394599996507167,0.0625199973583221,0.0473689995706081,1618704000,JUP-USD
0.0653679966926574,2796170.0,0.0486660003662109,0.0554069988429546,0.0625659972429275,1618790400,JUP-USD
0.0601439997553825,3502970.0,0.0441970005631446,0.0559840016067028,0.0554669983685016,1618876800,JUP-USD
0.0601699985563755,2782402.0,0.0513999983668327,0.0541720017790794,0.0560920014977455,1618963200,JUP-USD
0.0625279992818832,2620156.0,0.0516100004315376,0.0518339984118938,0.0542199984192848,1619049600,JUP-USD
0.0563139989972114,2894953.0,0.0461350008845329,0.0544879995286464,0.0517800003290176,1619136000,JUP-USD
0.0554700009524822,2545254.0,0.0447049997746944,0.0474740006029605,0.0544570013880729,1619222400,JUP-USD
0.0536330007016658,1963760.0,0.0460879988968372,0.053591001778841,0.0474370010197162,1619308800,JUP-USD
0.0609790012240409,3109206.0,0.0488019995391368,0.0538839995861053,0.0536499992012977,1619395200,JUP-USD
0.0579920001327991,1773048.0,0.0496720001101493,0.0544370003044605,0.0538580007851123,1619481600,JUP-USD
0.0804890021681785,5945044.0,0.0539290010929107,0.0725520029664039,0.0544629991054534,1619568000,JUP-USD
0.0810860022902488,3485444.0,0.0688740015029907,0.0743850022554397,0.072562001645565,1619654400,JUP-USD
0.080263003706932,4788858.0,0.0676179975271225,0.07099299877882,0.0743599981069564,1619740800,JUP-USD
0.0709870010614395,4925605.0,0.0475170016288757,0.0558900013566017,0.0709870010614395,1619827200,JUP-USD
0.0559949986636638,4080640.0,0.0403550006449222,0.0448619984090328,0.0558909997344017,1619913600,JUP-USD
0.0558639988303184,3208716.0,0.0449829995632171,0.0555990003049373,0.0455030016601085,1620000000,JUP-USD
0.0611019991338253,3631351.0,0.0389790013432502,0.0482410006225109,0.0556930005550384,1620086400,JUP-USD
0.0538909994065761,3021775.0,0.0465539991855621,0.053396001458168,0.0483289994299411,1620172800,JUP-USD
0.0537849999964237,3359350.0,0.0406479984521865,0.0500999987125396,0.0533820018172264,1620259200,JUP-USD
0.0587080009281635,2133332.0,0.0479490011930465,0.0493290014564991,0.0501080006361007,1620345600,JUP-USD
0.0575909987092018,2272726.0,0.0482399985194206,0.0521249994635582,0.0493270009756088,1620432000,JUP-USD
0.0552879981696605,2556148.0,0.0447649993002414,0.0516289994120597,0.05214099958539,1620518400,JUP-USD
0.0564110018312931,2032882.0,0.0442360006272792,0.0475349985063076,0.0516370013356208,1620604800,JUP-USD
0.0493570007383823,2109775.0,0.038001000881195,0.0416710004210472,0.0475599989295005,1620691200,JUP-USD
0.0450210012495517,1781346.0,0.0308219995349645,0.0341020002961158,0.0416590012609958,1620777600,JUP-USD
0.0372640006244182,2001281.0,0.028643999248743,0.0313660018146038,0.0337739996612072,1620864000,JUP-USD
0.0407579988241195,2072531.0,0.0312680006027221,0.0364399999380111,0.0313819982111454,1620950400,JUP-USD
0.0381730012595653,1995585.0,0.030316000804305,0.0342469997704029,0.0364260002970695,1621036800,JUP-USD
0.0386320017278194,528362.0,0.0300500001758337,0.030919000506401,0.0341820009052753,1621123200,JUP-USD
0.0311500001698732,1178350.0,0.0236789993941783,0.0267779994755983,0.030961999669671,1621209600,JUP-USD
0.0305449999868869,1546471.0,0.0245970003306865,0.0266360007226467,0.0268280003219842,1621296000,JUP-USD
0.027360999956727,1017671.0,0.0153799997642636,0.0170809999108314,0.0266110002994537,1621382400,JUP-USD
0.025535000488162,1104624.0,0.0150490002706646,0.0221720002591609,0.0170109998434782,1621468800,JUP-USD
0.0240209996700286,955980.0,0.0150319999083876,0.0174819994717836,0.0221820008009672,1621555200,JUP-USD
0.0188890006393194,641181.0,0.0150060001760721,0.0153310000896453,0.0175030007958412,1621641600,JUP-USD
0.0160029996186494,835024.0,0.0100699998438358,0.0153219997882843,0.0153400003910064,1621728000,JUP-USD
0.023369999602437,1189722.0,0.014911999925971,0.0222950000315904,0.0153069999068975,1621814400,JUP-USD
0.0242630001157522,782914.0,0.0175919998437166,0.0195809993892908,0.0223009996116161,1621900800,JUP-USD
0.0215039998292922,912739.0,0.0181440003216266,0.01957399956882,0.019633000716567,1621987200,JUP-USD
0.0210110004991292,817495.0,0.0178270004689693,0.0187769997864961,0.0195850003510713,1622073600,JUP-USD
0.0222229994833469,930564.0,0.0151209998875856,0.0204719994217157,0.018775999546051,1622160000,JUP-USD
0.0239339992403984,907911.0,0.0158740002661943,0.0175769999623298,0.020473999902606,1622246400,JUP-USD
0.024575000628829,859638.0,0.0167699996381998,0.0186979994177818,0.0176619999110698,1622332800,JUP-USD
0.027233000844717,1086033.0,0.0183049999177455,0.0272269994020462,0.0186850000172853,1622419200,JUP-USD
0.0466509982943534,3186319.0,0.024677999317646,0.0466240011155605,0.0272889994084835,1622505600,JUP-USD
0.0494699999690055,2485772.0,0.037101000547409,0.038366001099348,0.0466339997947216,1622592000,JUP-USD
0.0524769984185695,3921915.0,0.0344550013542175,0.0505219995975494,0.0383469983935356,1622678400,JUP-USD
0.0645070001482963,9598936.0,0.0458550006151199,0.0563419982790946,0.0503670014441013,1622764800,JUP-USD
0.064640000462532,5103400.0,0.0462989993393421,0.0510409995913505,0.0564580000936985,1622851200,JUP-USD
0.0549929998815059,4245390.0,0.0467719994485378,0.0525720007717609,0.0511940009891986,1622937600,JUP-USD
0.0535349994897842,5429068.0,0.0364199988543987,0.0369439981877803,0.0523529984056949,1623024000,JUP-USD
0.0379500016570091,3241864.0,0.0277369990944862,0.0326909981667995,0.0369249992072582,1623110400,JUP-USD
0.0363270007073879,2667217.0,0.0309280008077621,0.0326999984681606,0.0322789996862411,1623196800,JUP-USD
0.0346589982509613,1558293.0,0.0282719992101192,0.0291700009256601,0.0327010005712509,1623283200,JUP-USD
0.0302850008010864,1634420.0,0.0266849994659423,0.0273829996585845,0.0291779991239309,1623369600,JUP-USD
0.0283330008387565,1657924.0,0.0240209996700286,0.0256980005651712,0.0274049993604421,1623456000,JUP-USD
0.031259000301361,1759363.0,0.0254839994013309,0.030749000608921,0.0257089994847774,1623542400,JUP-USD
0.031564999371767,1648991.0,0.0293559990823268,0.0307710003107786,0.0307979993522167,1623628800,JUP-USD
0.0324679985642433,1659955.0,0.0252650007605552,0.0323880016803741,0.0302850008010864,1623715200,JUP-USD
0.0268830005079507,1489718.0,0.0245629996061325,0.0255960002541542,0.0263790003955364,1623801600,JUP-USD
0.0259380005300045,1443147.0,0.0221519991755485,0.0234590005129575,0.0256050005555152,1623888000,JUP-USD
0.0238869991153478,1291853.0,0.0191029999405145,0.021085999906063,0.0234730001538991,1623974400,JUP-USD
0.021536000072956,935300.0,0.0197889991104602,0.0202070008963346,0.0210870001465082,1624060800,JUP-USD
0.0254829991608858,1772670.0,0.0187780000269413,0.0249019991606473,0.0202239993959665,1624147200,JUP-USD
0.0255110003054142,1612809.0,0.0176049992442131,0.0176090002059936,0.0248990003019571,1624233600,JUP-USD
0.0196579992771148,1595692.0,0.0128779998049139,0.0170859992504119,0.0176090002059936,1624320000,JUP-USD
0.019540000706911,1380476.0,0.0161719992756843,0.0180600006133317,0.0170929990708827,1624406400,JUP-USD
0.0182249993085861,1109479.0,0.0158900003880262,0.0161889996379613,0.0178650002926588,1624492800,JUP-USD
0.0169559996575117,962452.0,0.0139990001916885,0.0144009999930858,0.0161969996988773,1624579200,JUP-USD
0.0147679997608065,940316.0,0.0132699999958276,0.0139549998566508,0.0143959997221827,1624665600,JUP-USD
0.0151060000061988,1067782.0,0.0132919996976852,0.0146070001646876,0.0139459995552897,1624752000,JUP-USD
0.0157670006155967,653617.0,0.0141669996082782,0.0153320003300905,0.0146089997142553,1624838400,JUP-USD
0.0172620005905628,1178143.0,0.0151800001040101,0.0163630004972219,0.0153249995782971,1624924800,JUP-USD
0.0166759993880987,930140.0,0.0144429998472332,0.0161540005356073,0.0163509994745254,1625011200,JUP-USD
0.0163250006735324,978730.0,0.01386300008744,0.0141059998422861,0.0161659996956586,1625097600,JUP-USD
0.0143889999017119,1099627.0,0.0130449999123811,0.0143069997429847,0.014113999903202,1625184000,JUP-USD
0.0144859999418258,991459.0,0.0136139998212456,0.0138769997283816,0.0138980001211166,1625270400,JUP-USD
0.0146009996533393,1007575.0,0.01369300018996,0.0142769999802112,0.0138750001788139,1625356800,JUP-USD
0.0145840002223849,1067784.0,0.013256000354886,0.0133020002394914,0.0142710004001855,1625443200,JUP-USD
0.0143790002912282,872388.0,0.0132569996640086,0.0139100002124905,0.0132820000872015,1625529600,JUP-USD
0.0139920003712177,950023.0,0.0123589998111128,0.0129159996286034,0.013914999552071,1625616000,JUP-USD
0.012958999723196,711547.0,0.0111339995637536,0.0112699996680021,0.012640000320971,1625702400,JUP-USD
0.0113890003412961,751750.0,0.0106450002640485,0.0108559997752308,0.0112749999389052,1625788800,JUP-USD
0.0115820001810789,701748.0,0.010428000241518,0.0108240004628896,0.010852999985218,1625875200,JUP-USD
0.0116830002516508,673194.0,0.0107819996774196,0.0115240002050995,0.0108179999515414,1625961600,JUP-USD
0.0121700000017881,718345.0,0.0107159996405243,0.0108380001038312,0.0115240002050995,1626048000,JUP-USD
0.0109820002689957,803384.0,0.0101849995553493,0.01067900005728,0.0108439996838569,1626134400,JUP-USD
0.0109540000557899,795168.0,0.0098419999703764,0.0107779996469616,0.0106779998168349,1626220800,JUP-USD
0.0111020002514123,493968.0,0.010080000385642,0.0101920003071427,0.0107330000028014,1626307200,JUP-USD
0.0103449998423457,609237.0,0.0089109996333718,0.0098120002076029,0.0101950000971555,1626393600,JUP-USD
0.0099849998950958,552078.0,0.0092620002105832,0.0094450004398822,0.0098099997267127,1626480000,JUP-USD
0.0100309997797012,1228450.0,0.0075909998267889,0.0078189997002482,0.0094459997490048,1626566400,JUP-USD
0.0080000003799796,761010.0,0.0068199997767806,0.0069349999539554,0.0078220004215836,1626652800,JUP-USD
0.0073170000687241,633602.0,0.0064070001244544,0.0067259999923408,0.0069369999691843,1626739200,JUP-USD
0.0071970000863075,620016.0,0.0064389999024569,0.0065660001710057,0.0066860001534223,1626825600,JUP-USD
0.0075599998235702,633287.0,0.0064429999329149,0.0070250001735985,0.0065689999610185,1626912000,JUP-USD
0.0077459998428821,628574.0,0.0070250001735985,0.0076839998364448,0.0070250001735985,1626998400,JUP-USD
0.0089459996670484,612285.0,0.0074359998106956,0.0084600001573562,0.0076779997907578,1627084800,JUP-USD
0.013167000375688,1172404.0,0.0083889998495578,0.0126170003786683,0.0084659997373819,1627171200,JUP-USD
0.0194569993764162,2827032.0,0.0122610004618763,0.0159430000931024,0.0126139996573328,1627257600,JUP-USD
0.0159479994326829,1043692.0,0.0130489999428391,0.0142670003697276,0.0159479994326829,1627344000,JUP-USD
0.0151089997962117,1356467.0,0.0130620002746582,0.0147000001743435,0.0143370004370808,1627430400,JUP-USD
0.0165330003947019,2231563.0,0.0142989996820688,0.0160809997469186,0.0147390002384781,1627516800,JUP-USD
0.0162039995193481,2029708.0,0.0145250000059604,0.0151819996535778,0.0160900000482797,1627603200,JUP-USD
0.0156629998236894,1923175.0,0.0136230001226067,0.0146430004388093,0.0151899997144937,1627689600,JUP-USD
0.0153099996969103,1791934.0,0.0133100003004074,0.0136879999190568,0.0146580003201961,1627776000,JUP-USD
0.0140890004113316,1765839.0,0.0122990002855658,0.0127410003915429,0.0136839998885989,1627862400,JUP-USD
0.0133100003004074,1595950.0,0.0103829996660351,0.010967000387609,0.0127480002120137,1627948800,JUP-USD
0.0124509995803236,2276665.0,0.0092770000919699,0.0120660001412034,0.0102270003408193,1628035200,JUP-USD
0.0127879995852708,1891938.0,0.0105079999193549,0.0122969998046755,0.0120630003511905,1628121600,JUP-USD
0.0130160003900527,1965245.0,0.0113770002499222,0.0128429997712373,0.0122959995642304,1628208000,JUP-USD
0.0135700004175305,2305842.0,0.0111060002818703,0.0123100001364946,0.0128490002825856,1628294400,JUP-USD
0.0126560004428029,2142695.0,0.0107979997992515,0.0111729996278882,0.0122819999232888,1628380800,JUP-USD
0.0128539996221661,1808140.0,0.0106380004435777,0.0127020003274083,0.0111849997192621,1628467200,JUP-USD
0.0142120001837611,1202420.0,0.0118119996041059,0.0122560001909732,0.0119460001587867,1628553600,JUP-USD
0.0146580003201961,1096525.0,0.0121409995481371,0.0130059998482465,0.0122600002214312,1628640000,JUP-USD
0.0137480003759264,591015.0,0.0117809996008872,0.0118500003591179,0.0130040002986788,1628726400,JUP-USD
0.01386300008744,1234234.0,0.0117370001971721,0.0128319999203085,0.0118450000882148,1628812800,JUP-USD
0.0136270001530647,1038250.0,0.0121969999745488,0.0129030002281069,0.0128309996798634,1628899200,JUP-USD
0.0134579995647072,991263.0,0.0114580001682043,0.0123260002583265,0.0129129998385906,1628985600,JUP-USD
0.0150309996679425,1185244.0,0.0117990002036094,0.0135209998115897,0.0123340003192424,1629072000,JUP-USD
0.01681499928236,1167130.0,0.0133220003917813,0.014657000079751,0.013515000231564,1629158400,JUP-USD
0.0154790002852678,1027693.0,0.0126599995419383,0.0128170000389218,0.0146549995988607,1629244800,JUP-USD
0.013935999944806,1084265.0,0.0123929996043443,0.0135049996897578,0.0128250000998377,1629331200,JUP-USD
0.0159130003303289,1357898.0,0.0132740000262856,0.0139089999720454,0.0135089997202157,1629417600,JUP-USD
0.0144469998776912,1084894.0,0.0133800003677606,0.0135000003501772,0.0139110004529356,1629504000,JUP-USD
0.0144849997013807,1419857.0,0.0130669996142387,0.0139870001003146,0.0134990001097321,1629590400,JUP-USD
0.0177079997956752,1556412.0,0.0134629998356103,0.0151739995926618,0.0139979999512434,1629676800,JUP-USD
0.0209870003163814,2451810.0,0.0138250002637505,0.0184070002287626,0.0151749998331069,1629763200,JUP-USD
0.0187049992382526,1806842.0,0.0150159997865557,0.0161150004714727,0.0183910001069307,1629849600,JUP-USD
0.0167539995163679,1196776.0,0.0140399998053908,0.0145889995619654,0.0161630008369684,1629936000,JUP-USD
0.0167859997600317,1413802.0,0.0137379998341202,0.0167709998786449,0.0145950000733137,1630022400,JUP-USD
0.0168750006705522,435960.0,0.0153189999982714,0.0159859992563724,0.0168030001223087,1630108800,JUP-USD
0.0160990003496408,402510.0,0.0149440001696348,0.0151180000975728,0.0159770008176565,1630195200,JUP-USD
0.0151159996166825,573641.0,0.0135080004110932,0.0145359998568892,0.0151159996166825,1630281600,JUP-USD
0.0150229996070265,256253.0,0.0141489999368786,0.0148329995572566,0.0145330000668764,1630368000,JUP-USD
0.0164650008082389,551835.0,0.0147609999403357,0.0153350001201033,0.014826999977231,1630454400,JUP-USD
0.0167239997535944,347341.0,0.0149779999628663,0.0156500004231929,0.015344999730587,1630540800,JUP-USD
0.0165289994329214,226952.0,0.0150229996070265,0.0161000005900859,0.0156469997018575,1630627200,JUP-USD
0.01643200032413,286554.0,0.0146770002320408,0.0151800001040101,0.0161039996892213,1630713600,JUP-USD
0.0179299991577863,559409.0,0.0147329997271299,0.0174150001257658,0.0151739995926618,1630800000,JUP-USD
0.0187720004469156,527724.0,0.01685700006783,0.0186359994113445,0.0173739995807409,1630886400,JUP-USD
0.0186500009149312,548747.0,0.0136919999495148,0.014050000347197,0.0186349991708993,1630972800,JUP-USD
0.0153740001842379,413618.0,0.0131240002810955,0.0139389997348189,0.0140559999272227,1631059200,JUP-USD
0.0147670004516839,351627.0,0.0137689998373389,0.0138609996065497,0.0141890002414584,1631145600,JUP-USD
0.0142649998888373,220100.0,0.0124099999666213,0.0124559998512268,0.0138539997860789,1631232000,JUP-USD
0.014135000295937,334979.0,0.0120440004393458,0.0134650003165006,0.012458000332117,1631318400,JUP-USD
0.0150420004501938,357927.0,0.0131839998066425,0.0135679999366402,0.0134650003165006,1631404800,JUP-USD
0.0154079999774694,560958.0,0.0131149999797344,0.0149149997159838,0.0135359996929764,1631491200,JUP-USD
0.0244350004941225,5108385.0,0.0148109998553991,0.0206829998642206,0.0148769998922944,1631577600,JUP-USD
0.0230749994516372,2741880.0,0.0189929995685815,0.0214099995791912,0.0206920001655817,1631664000,JUP-USD
0.0217090006917715,1005907.0,0.0174339991062879,0.0175640005618333,0.0214350000023841,1631750400,JUP-USD
0.0177989993244409,591902.0,0.0161470007151365,0.0172680001705884,0.0175659991800785,1631836800,JUP-USD
0.0213430002331733,809402.0,0.016907999292016,0.0213430002331733,0.0172700006514787,1631923200,JUP-USD
0.0331490002572536,4379952.0,0.020788999274373,0.0267900004982948,0.0213009994477033,1632009600,JUP-USD
0.0268590003252029,2034912.0,0.0209439992904663,0.0213140007108449,0.0267719998955726,1632096000,JUP-USD
0.0226690005511045,1038930.0,0.0169309992343187,0.0170150008052587,0.0213009994477033,1632182400,JUP-USD
0.021493999287486,688252.0,0.0168239995837211,0.021366000175476,0.017035000026226,1632268800,JUP-USD
0.021561000496149,404439.0,0.0195090007036924,0.0202929992228746,0.021366000175476,1632355200,JUP-USD
0.0203350000083446,713877.0,0.0171509999781847,0.0176960006356239,0.0202900003641843,1632441600,JUP-USD
0.0210110004991292,641464.0,0.0175180006772279,0.0201379992067813,0.017697000876069,1632528000,JUP-USD
0.0215959995985031,658981.0,0.0185289997607469,0.0208650007843971,0.0201340001076459,1632614400,JUP-USD
0.024635000154376,1183475.0,0.0207369998097419,0.0225000008940696,0.0208599995821714,1632700800,JUP-USD
0.0228669997304677,1046062.0,0.0190089996904134,0.0193869993090629,0.0225029997527599,1632787200,JUP-USD
0.02025399915874,554523.0,0.0190169997513294,0.0197519995272159,0.0194620005786418,1632873600,JUP-USD
0.0212459992617368,531330.0,0.0193629991263151,0.019370000809431,0.0197369996458292,1632960000,JUP-USD
0.0244440007954835,1386059.0,0.0187829993665218,0.0232660006731748,0.0193690005689859,1633046400,JUP-USD
0.0238840002566576,1020626.0,0.021739000454545,0.0221110004931688,0.0232640001922845,1633132800,JUP-USD
0.0311660002917051,3964358.0,0.0218889992684125,0.0276239998638629,0.0220860000699758,1633219200,JUP-USD
0.0280850008130073,3349422.0,0.0243769995868206,0.027063999325037,0.02759899944067,1633305600,JUP-USD
0.0276030004024505,1471967.0,0.0247770007699728,0.026078000664711,0.0270690005272626,1633392000,JUP-USD
0.0266699995845556,912707.0,0.023386999964714,0.024346999824047,0.0261059999465942,1633478400,JUP-USD
0.024864999577403,976177.0,0.0220970008522272,0.0222299993038177,0.0243490003049373,1633564800,JUP-USD
0.0231199990957975,960068.0,0.0216860007494688,0.0218860004097223,0.0222079996019601,1633651200,JUP-USD
0.024066999554634,1136719.0,0.0217090006917715,0.0238339994102716,0.0218809992074966,1633737600,JUP-USD
0.0252439994364976,781716.0,0.0219800006598234,0.0220139995217323,0.0238339994102716,1633824000,JUP-USD
0.0224029999226331,899087.0,0.0199270006269216,0.0206289999186992,0.0220079999417066,1633910400,JUP-USD
0.0208359993994236,1412799.0,0.017960000783205,0.0187619999051094,0.0206220000982284,1633996800,JUP-USD
0.018843999132514,1119571.0,0.0167999994009733,0.017663000151515,0.0187650006264448,1634083200,JUP-USD
0.0281380005180835,4403342.0,0.017544999718666,0.0232820007950067,0.0176539998501539,1634169600,JUP-USD
0.0268300008028745,2795442.0,0.0228460002690553,0.0256069991737604,0.0232560001313686,1634256000,JUP-USD
0.0283269993960857,2027628.0,0.0224469993263483,0.0276599992066621,0.0256140008568763,1634342400,JUP-USD
0.0299779996275901,1769464.0,0.0264110006392002,0.026452999562025,0.0276529993861913,1634428800,JUP-USD
0.0264860000461339,1065027.0,0.0238240007311105,0.0242800004780292,0.0264589991420507,1634515200,JUP-USD
0.0259969998151063,792258.0,0.0242439992725849,0.0255089998245239,0.0242819990962743,1634601600,JUP-USD
0.0255999993532896,872970.0,0.0233399998396635,0.0236089993268251,0.0254480000585317,1634688000,JUP-USD
0.0256280004978179,1150627.0,0.0225099995732307,0.0235099997371435,0.0236000008881092,1634774400,JUP-USD
0.025807000696659,1070674.0,0.0232560001313686,0.0233360007405281,0.02352299913764,1634860800,JUP-USD
0.0241490006446838,754009.0,0.0225859992206096,0.0227290000766515,0.0233379993587732,1634947200,JUP-USD
0.0228879991918802,1018943.0,0.0211309995502233,0.0214140005409717,0.0227320007979869,1635033600,JUP-USD
0.0258130002766847,2249077.0,0.0212440006434917,0.0250160004943609,0.021408999338746,1635120000,JUP-USD
0.0254749990999698,1525877.0,0.0222379993647336,0.0223719999194145,0.0249199997633695,1635206400,JUP-USD
0.0229589994996786,1038353.0,0.0199779998511075,0.0206480007618665,0.0223680008202791,1635292800,JUP-USD
0.0241449996829032,1748230.0,0.0204130001366138,0.0232950001955032,0.020643999800086,1635379200,JUP-USD
0.0242839995771646,1156153.0,0.0209909994155168,0.0210379995405673,0.0232989992946386,1635465600,JUP-USD
0.0222559999674558,1308157.0,0.0205569993704557,0.0219379998743534,0.0210400000214576,1635552000,JUP-USD
0.0219839997589588,1138359.0,0.0195770002901554,0.0211200006306171,0.0219299998134374,1635638400,JUP-USD
0.0218729991465806,793824.0,0.020728999748826,0.0209180004894733,0.0211130008101463,1635724800,JUP-USD
0.023964000865817,1033730.0,0.020406000316143,0.023887999355793,0.0209190007299184,1635811200,JUP-USD
0.0240829996764659,1449188.0,0.0212099999189376,0.0215819999575614,0.0239320006221532,1635897600,JUP-USD
0.0238000005483627,1311725.0,0.0202389992773532,0.0214479994028806,0.0215819999575614,1635984000,JUP-USD
0.0268900003284215,1846806.0,0.0210319999605417,0.0237319990992546,0.0213649999350309,1636070400,JUP-USD
0.026503000408411,1347155.0,0.0223670005798339,0.0251410007476806,0.023726999759674,1636156800,JUP-USD
0.0298270005732774,1861180.0,0.0244079995900392,0.0286289993673563,0.0251310002058744,1636243200,JUP-USD
0.0336229987442493,2677379.0,0.0270399991422891,0.0276510007679462,0.0286289993673563,1636329600,JUP-USD
0.0346480011940002,1807244.0,0.0273340009152889,0.0275020003318786,0.0275940001010894,1636416000,JUP-USD
0.0293019991368055,1328516.0,0.0245060008019208,0.0252749994397163,0.0274909995496273,1636502400,JUP-USD
0.0289689991623163,1331132.0,0.0244779996573925,0.0261199995875358,0.0252819992601871,1636588800,JUP-USD
0.0285999998450279,1473054.0,0.0237680003046989,0.0253389999270439,0.0261119995266199,1636675200,JUP-USD
0.0259939990937709,780042.0,0.0249979998916387,0.0254510007798671,0.0253669992089271,1636761600,JUP-USD
0.0254970006644725,611939.0,0.0235300008207559,0.0236000008881092,0.0254560001194477,1636848000,JUP-USD
0.0322999991476535,3502727.0,0.0235580001026392,0.0304370000958442,0.0236000008881092,1636934400,JUP-USD
0.0426909998059272,2274699.0,0.0248910002410411,0.0264849998056888,0.0304739996790885,1637020800,JUP-USD
0.0278290007263422,1573312.0,0.0249380003660917,0.0260749999433755,0.0264769997447729,1637107200,JUP-USD
0.0280990004539489,1113278.0,0.0240339990705251,0.024049999192357,0.0260739997029304,1637193600,JUP-USD
0.0264139994978904,1507507.0,0.0235750004649162,0.0256840009242296,0.024049000814557,1637280000,JUP-USD
0.0272470004856586,1333374.0,0.0245660003274679,0.0247510001063346,0.0258310008794069,1637366400,JUP-USD
0.0256249997764825,1419185.0,0.0225450005382299,0.0233559999614954,0.0247569996863603,1637452800,JUP-USD
0.0233539994806051,1286116.0,0.0214179996401071,0.0216010008007287,0.0233539994806051,1637539200,JUP-USD
0.0256830006837844,1696204.0,0.0215969998389482,0.0241299998015165,0.0215969998389482,1637625600,JUP-USD
0.0242240000516176,1381703.0,0.0107260001823306,0.022801000624895,0.0241279993206262,1637712000,JUP-USD
0.0164059996604919,11135821.0,0.0128589998930692,0.0149320000782608,0.0163940005004405,1637798400,JUP-USD
0.0149999996647238,1965057.0,0.0121179996058344,0.0122859999537467,0.0139330001547932,1637884800,JUP-USD
0.0123859997838735,1548033.0,0.0117429997771978,0.0117880003526806,0.0122830001637339,1637971200,JUP-USD
0.0118370000272989,1145605.0,0.010331000201404,0.0108690001070499,0.0117849996313452,1638057600,JUP-USD
0.0123819997534155,1722446.0,0.0108479997143149,0.0122339995577931,0.0108690001070499,1638144000,JUP-USD
0.0132680004462599,1469309.0,0.0120949996635317,0.0126729998737573,0.0122349997982382,1638230400,JUP-USD
0.0130369998514652,1066061.0,0.0120240002870559,0.0120959999039769,0.0126630002632737,1638316800,JUP-USD
0.0123370001092553,1365040.0,0.0105849998071789,0.0112159997224807,0.012097000144422,1638403200,JUP-USD
0.0115120001137256,1248066.0,0.010250000283122,0.01067900005728,0.011222000233829,1638489600,JUP-USD
0.0106929996982216,1006208.0,0.0078959995880723,0.0096969995647668,0.0106769995763897,1638576000,JUP-USD
0.0100090000778436,701788.0,0.0092339999973773,0.0092679997906088,0.0096969995647668,1638662400,JUP-USD
0.0092740003019571,1894182.0,0.0081000002101063,0.0088849999010562,0.0092679997906088,1638748800,JUP-USD
0.0096519999206066,862961.0,0.0088029997423291,0.0093430001288652,0.0088889999315142,1638835200,JUP-USD
0.0093729998916387,1065724.0,0.0090530002489686,0.0091300001367926,0.0093409996479749,1638921600,JUP-USD
0.0091620003804564,471292.0,0.0086430003866553,0.0086639998480677,0.0091220000758767,1639008000,JUP-USD
0.0090309996157884,477864.0,0.0083640003576874,0.008377999998629,0.0086540002375841,1639094400,JUP-USD
0.0084380004554986,522898.0,0.0082630002871155,0.0083090001717209,0.008360999636352,1639180800,JUP-USD
0.0086350003257393,651504.0,0.0082000000402331,0.0085960002616047,0.0083170002326369,1639267200,JUP-USD
0.0087949996814131,856777.0,0.0082280002534389,0.0082430001348257,0.0086049996316432,1639353600,JUP-USD
0.0083100004121661,664116.0,0.0080949999392032,0.0081780003383755,0.0082590002566576,1639440000,JUP-USD
0.0087460000067949,632179.0,0.0070629999972879,0.0079560000449419,0.0082510001957416,1639526400,JUP-USD
0.0081630004569888,1472732.0,0.007765999995172,0.0081070000305771,0.007957000285387,1639612800,JUP-USD
0.0082109998911619,1069285.0,0.007957000285387,0.0081789996474981,0.0081080002710223,1639699200,JUP-USD
0.0085739996284246,505263.0,0.0080369999632239,0.008573000319302,0.0081660002470016,1639785600,JUP-USD
0.0090920003131031,506630.0,0.0085140001028776,0.0089760003611445,0.0085469996556639,1639872000,JUP-USD
0.0090119997039437,477106.0,0.0083480002358555,0.0083710001781582,0.008980999700725,1639958400,JUP-USD
0.008581000380218,429894.0,0.0083170002326369,0.0084840003401041,0.0083729997277259,1640044800,JUP-USD
0.0085190003737807,253402.0,0.0082270000129938,0.0082430001348257,0.0084840003401041,1640131200,JUP-USD
0.008275999687612,356736.0,0.0080099999904632,0.0080669997259974,0.0082440003752708,1640217600,JUP-USD
0.0083069996908307,295138.0,0.0080040004104375,0.0082599995657801,0.0080669997259974,1640304000,JUP-USD
0.0085020000115036,208318.0,0.0081460000947117,0.0082660000771284,0.0082539999857544,1640390400,JUP-USD
0.0082769999280571,127825.0,0.0080429995432496,0.0081299999728798,0.008271999657154,1640476800,JUP-USD
0.0083389999344944,376258.0,0.0080390004441142,0.0083189997822046,0.0081259999424219,1640563200,JUP-USD
0.0083229998126626,737698.0,0.0077280001714825,0.0077379997819662,0.0083189997822046,1640649600,JUP-USD
0.0077999997884035,1202765.0,0.007584000006318,0.0076430002227425,0.0077349999919533,1640736000,JUP-USD
0.0076620001345872,781071.0,0.0074269999749958,0.0074519999325275,0.0076540000736713,1640822400,JUP-USD
0.0074919997714459,799484.0,0.0071539999917149,0.0071899998001754,0.0074530001729726,1640908800,JUP-USD
0.0072590000927448,700566.0,0.0070329997688531,0.0071209999732673,0.0071959998458623,1640995200,JUP-USD
0.0073569999076426,479952.0,0.0070099998265504,0.0072980001568794,0.0071200001984834,1641081600,JUP-USD
0.0130430003628134,4227646.0,0.0072110001929104,0.0097030000761151,0.0072980001568794,1641168000,JUP-USD
0.0199650004506111,9562137.0,0.0096629997715353,0.0192189998924732,0.0097080003470182,1641254400,JUP-USD
0.019115999341011,4907841.0,0.0138069996610283,0.0140610001981258,0.019115999341011,1641340800,JUP-USD
0.0153379999101161,1625699.0,0.0135220000520348,0.0136860003694891,0.0140589997172355,1641427200,JUP-USD
0.0137229999527335,566203.0,0.0120099997147917,0.0120230000466108,0.0136829996481537,1641513600,JUP-USD
0.0123560000211,517256.0,0.0105529995635151,0.0105720004066824,0.0120069999247789,1641600000,JUP-USD
0.0125730000436306,568221.0,0.0104499999433755,0.0123009998351335,0.010572999715805,1641686400,JUP-USD
0.0155899999663233,2410255.0,0.01227100007236,0.0141089996322989,0.0123009998351335,1641772800,JUP-USD
0.0141439996659755,747603.0,0.0127900000661611,0.0128589998930692,0.0141439996659755,1641859200,JUP-USD
0.0131879998371005,661089.0,0.0116820000112056,0.0116820000112056,0.0128480000421404,1641945600,JUP-USD
0.0151150003075599,1738369.0,0.0114190001040697,0.0139499995857477,0.0116839995607733,1642032000,JUP-USD
0.0141500001773238,543072.0,0.0129770003259181,0.0132250003516674,0.0139669999480247,1642118400,JUP-USD
0.0141899995505809,617544.0,0.0131320003420114,0.0136550003662705,0.0132259996607899,1642204800,JUP-USD
0.0139429997652769,757719.0,0.0136209996417164,0.0137269999831914,0.0136540001258254,1642291200,JUP-USD
0.0138229997828602,459567.0,0.0133659997954964,0.0135220000520348,0.0137280002236366,1642377600,JUP-USD
0.0136270001530647,741961.0,0.0128009999170899,0.0131980003789067,0.0135209998115897,1642464000,JUP-USD
0.0136360004544258,456627.0,0.0129249999299645,0.0134199997410178,0.0132010001689195,1642550400,JUP-USD
0.0136519996449351,771151.0,0.0111360000446438,0.0111539997160434,0.0134250000119209,1642636800,JUP-USD
0.011222000233829,978589.0,0.0092209996655583,0.0098820002749562,0.011222000233829,1642723200,JUP-USD
0.0101530002430081,599734.0,0.0095250001177191,0.0099189998582005,0.0098799997940659,1642809600,JUP-USD
0.01012699957937,591212.0,0.0096159996464848,0.0098479995504021,0.0099179996177554,1642896000,JUP-USD
0.0100560002028942,845231.0,0.0094069996848702,0.0099120000377297,0.0098500000312924,1642982400,JUP-USD
0.0100609995424747,303955.0,0.0097219999879598,0.0099560003727674,0.0099130002781748,1643068800,JUP-USD
0.0100880004465579,676636.0,0.0096039995551109,0.0097570000216364,0.0099560003727674,1643155200,JUP-USD
0.0105299996212124,500727.0,0.0095619997009634,0.0100579997524619,0.0097549995407462,1643241600,JUP-USD
0.0103519996628165,574598.0,0.0095650004222989,0.0097449999302625,0.0100560002028942,1643328000,JUP-USD
0.0100079998373985,271962.0,0.0095659997314214,0.0096150003373622,0.0097449999302625,1643414400,JUP-USD
0.0096909999847412,309110.0,0.009527999907732,0.0096270004287362,0.0096199996769428,1643500800,JUP-USD
0.0098230000585317,351995.0,0.0093769999220967,0.0097970003262162,0.0096270004287362,1643587200,JUP-USD
0.0116750001907348,559009.0,0.0096549997106194,0.0116550000384449,0.0097690001130104,1643673600,JUP-USD
0.0188749991357326,4645582.0,0.011646999977529,0.0186250004917383,0.011646999977529,1643760000,JUP-USD
0.019353000447154,937377.0,0.0167730003595352,0.0180830005556345,0.0186129994690418,1643846400,JUP-USD
0.0289099998772144,4099087.0,0.0180779993534088,0.0276619996875524,0.0180779993534088,1643932800,JUP-USD
0.0348890013992786,3247053.0,0.0242320001125335,0.030146000906825,0.0276699997484684,1644019200,JUP-USD
0.034876000136137,2847577.0,0.0265050008893013,0.02793899923563,0.030189000070095,1644105600,JUP-USD
0.0316619984805583,2284701.0,0.0266950000077486,0.0298270005732774,0.0279099997133016,1644192000,JUP-USD
0.0298340003937482,1931066.0,0.0247339997440576,0.0258699990808963,0.0297229997813701,1644278400,JUP-USD
0.0302889999002218,1453036.0,0.0248019993305206,0.0289019998162984,0.025925999507308,1644364800,JUP-USD
0.0289229992777109,987343.0,0.0261989999562501,0.0269789993762969,0.0289229992777109,1644451200,JUP-USD
0.0278220009058713,878776.0,0.0234769992530345,0.0242999996989965,0.0269809998571872,1644537600,JUP-USD
0.0315410010516643,1392670.0,0.0236029997467994,0.0299430005252361,0.024337999522686,1644624000,JUP-USD
0.0305579993873834,786875.0,0.0266539994627237,0.0270269997417926,0.029916999861598,1644710400,JUP-USD
0.0317390002310276,1221252.0,0.0266340002417564,0.028736999258399,0.027030000463128,1644796800,JUP-USD
0.0310169998556375,718440.0,0.0284979995340108,0.0298619996756315,0.0287350006401538,1644883200,JUP-USD
0.0303780008107423,569370.0,0.0271439999341964,0.0274270009249448,0.0298650003969669,1644969600,JUP-USD
0.0274229999631643,576404.0,0.0244009997695684,0.02441499941051,0.0273989997804164,1645056000,JUP-USD
0.0245399996638298,495787.0,0.0218260008841753,0.0220940001308918,0.0244249999523162,1645142400,JUP-USD
0.0226109996438026,456310.0,0.0207800008356571,0.0225930009037256,0.0220890007913112,1645228800,JUP-USD
0.0226339995861053,554929.0,0.0204959996044635,0.0209449995309114,0.0225900001823902,1645315200,JUP-USD
0.0215470008552074,421482.0,0.0205579996109008,0.0205850005149841,0.0209470000118017,1645401600,JUP-USD
0.0207160003483295,393931.0,0.0188190005719661,0.0193559993058443,0.0205780006945133,1645488000,JUP-USD
0.0202929992228746,482119.0,0.0175230000168085,0.0175640005618333,0.019345000386238,1645574400,JUP-USD
0.0176149997860193,888789.0,0.0137780001387,0.0151079995557665,0.0175620000809431,1645660800,JUP-USD
0.0166790001094341,412862.0,0.0150279998779296,0.0156440008431673,0.0151079995557665,1645747200,JUP-USD
0.0180980004370212,508076.0,0.015536000020802,0.0180840007960796,0.0156399998813867,1645833600,JUP-USD
0.0238869991153478,1388673.0,0.0178169999271631,0.0204440001398324,0.0180810000747442,1645920000,JUP-USD
0.0225620009005069,677920.0,0.0202210005372762,0.0214460007846355,0.0204499997198581,1646006400,JUP-USD
0.0235729999840259,395006.0,0.0214140005409717,0.0217790007591247,0.0214450005441904,1646092800,JUP-USD
0.0217809993773698,250829.0,0.0202500000596046,0.0204980000853538,0.0217809993773698,1646179200,JUP-USD
0.0205109994858503,331841.0,0.0190219990909099,0.0191270001232624,0.0204969998449087,1646265600,JUP-USD
0.0191300008445978,249823.0,0.0177110005170106,0.017790000885725,0.0191280003637075,1646352000,JUP-USD
0.0179340001195669,109536.0,0.0175110008567571,0.0175359994173049,0.017799999564886,1646438400,JUP-USD
0.0177379995584487,303630.0,0.0165720004588365,0.0165720004588365,0.0175369996577501,1646524800,JUP-USD
0.0166640002280473,345860.0,0.015081999823451,0.0151549996808171,0.0165759995579719,1646611200,JUP-USD
0.015659000724554,432248.0,0.0149140004068613,0.0149240000173449,0.0151540003716945,1646697600,JUP-USD
0.01600700058043,492341.0,0.0148350000381469,0.0156549997627735,0.01492500025779,1646784000,JUP-USD
0.0156529992818832,752327.0,0.0145159997045993,0.014560000039637,0.0156529992818832,1646870400,JUP-USD
0.0148449996486306,276769.0,0.0142170004546642,0.0144290002062916,0.0145610002800822,1646956800,JUP-USD
0.0148790003731846,369087.0,0.0141860004514455,0.0142170004546642,0.0144300004467368,1647043200,JUP-USD
0.0184909999370574,680207.0,0.0140000004321336,0.014657000079751,0.0142080001533031,1647129600,JUP-USD
0.0157409999519586,471573.0,0.0139769995585083,0.0148670002818107,0.0146559998393058,1647216000,JUP-USD
0.0151089997962117,262877.0,0.0143520003184676,0.0147890001535415,0.0148550001904368,1647302400,JUP-USD
0.0161639992147684,345732.0,0.0146949999034404,0.0154879996553063,0.0147879999130964,1647388800,JUP-USD
0.0156870000064373,236614.0,0.0152209997177124,0.0156510006636381,0.0154879996553063,1647475200,JUP-USD
0.0162320006638765,427603.0,0.0153590003028512,0.0160760004073381,0.0156479999423027,1647561600,JUP-USD
0.0167239997535944,274199.0,0.0156699996441602,0.0156950000673532,0.0160789992660284,1647648000,JUP-USD
0.0157060008496046,188343.0,0.0153470002114772,0.0154130002483725,0.0156980007886886,1647734400,JUP-USD
0.0161150004714727,266971.0,0.0153170004487037,0.0155410002917051,0.0154060004279017,1647820800,JUP-USD
0.0161329992115497,257085.0,0.0154830003157258,0.0159920006990432,0.0155379995703697,1647907200,JUP-USD
0.0162380002439022,172906.0,0.015502999536693,0.0161329992115497,0.015990000218153,1647993600,JUP-USD
0.0189410001039505,395569.0,0.0160990003496408,0.018062999472022,0.0161320008337497,1648080000,JUP-USD
0.0180569998919963,225069.0,0.0174080003052949,0.017765000462532,0.0180569998919963,1648166400,JUP-USD
0.0239230003207921,964202.0,0.0177720002830028,0.0202990006655454,0.0177720002830028,1648252800,JUP-USD
0.0217240005731582,522869.0,0.0201229993253946,0.021399000659585,0.0203050002455711,1648339200,JUP-USD
0.0214830003678798,568501.0,0.0201219990849494,0.0201949998736381,0.0213450007140636,1648425600,JUP-USD
0.0206220000982284,537982.0,0.0198899991810321,0.0199669990688562,0.020185999572277,1648512000,JUP-USD
0.0199829991906881,435610.0,0.0192450005561113,0.0192460007965564,0.0199640002101659,1648598400,JUP-USD
0.0192920006811618,598417.0,0.0181939993053674,0.0182380005717277,0.0192590001970529,1648684800,JUP-USD
0.0188519991934299,446847.0,0.0175090003758668,0.0183760002255439,0.0182450003921985,1648771200,JUP-USD
0.0188040006905794,282277.0,0.0176010001450777,0.0176279991865158,0.0183770004659891,1648857600,JUP-USD
0.0184339992702007,280591.0,0.017162999138236,0.0183889996260404,0.0175800006836652,1648944000,JUP-USD
0.019090000540018,373832.0,0.0179040003567934,0.0185279995203018,0.0183869991451501,1649030400,JUP-USD
0.0188219994306564,373436.0,0.0175919998437166,0.017595000565052,0.0185219999402761,1649116800,JUP-USD
0.017672000452876,379174.0,0.0155779998749494,0.0156230004504323,0.0175979994237422,1649203200,JUP-USD
0.0158500000834465,298525.0,0.0151800001040101,0.0152610000222921,0.0156220002099871,1649289600,JUP-USD
0.0154029997065663,335269.0,0.0143889999017119,0.0144029995426535,0.0152679998427629,1649376000,JUP-USD
0.0146669996902346,249801.0,0.0139260003343224,0.01428799983114,0.0144009999930858,1649462400,JUP-USD
0.0145190004259347,481626.0,0.013914999552071,0.0141700003296136,0.01428799983114,1649548800,JUP-USD
0.0174390003085136,1201682.0,0.0140519998967647,0.0152960000559687,0.0141860004514455,1649635200,JUP-USD
0.0156890004873275,676587.0,0.0145990001037716,0.0148250004276633,0.0152620002627372,1649721600,JUP-USD
0.0164160002022981,496041.0,0.0146770002320408,0.0159939993172884,0.014822999946773,1649808000,JUP-USD
0.0160450004041194,396392.0,0.0146399997174739,0.0150619996711611,0.0159920006990432,1649894400,JUP-USD
0.0151680000126361,549005.0,0.013766000047326,0.013850999996066,0.0150549998506903,1649980800,JUP-USD
0.0145570002496242,315332.0,0.0135679999366402,0.0144589999690651,0.0138529995456337,1650067200,JUP-USD
0.0145330000668764,257267.0,0.0139819998294115,0.0139819998294115,0.0144400000572204,1650153600,JUP-USD
0.0139880003407597,405763.0,0.0130049996078014,0.0132670002058148,0.0139849996194243,1650240000,JUP-USD
0.0134730003774166,357487.0,0.0131040001288056,0.0132929999381303,0.0132670002058148,1650326400,JUP-USD
0.0133429998531937,309418.0,0.0125289997085928,0.0126949995756149,0.0132929999381303,1650412800,JUP-USD
0.0136360004544258,329536.0,0.0124019999057054,0.0127929998561739,0.0126759996637701,1650499200,JUP-USD
0.0138520002365112,353183.0,0.0127269998192787,0.0127459997311234,0.0127860000357031,1650585600,JUP-USD
0.0129070002585649,314872.0,0.0126250004395842,0.0126820001751184,0.0127469999715685,1650672000,JUP-USD
0.0127490004524588,320164.0,0.012012000195682,0.0120310001075267,0.0126780001446604,1650758400,JUP-USD
0.0120590003207325,255052.0,0.0113289998844265,0.0118549996986985,0.0120329996570944,1650844800,JUP-USD
0.0119240004569292,261276.0,0.0109869996085762,0.0110050002112984,0.0118469996377825,1650931200,JUP-USD
0.0117779998108744,241048.0,0.0109799997881054,0.0116459997370839,0.0110050002112984,1651017600,JUP-USD
0.0118580004200339,329499.0,0.0114669995382428,0.0118429996073246,0.0116459997370839,1651104000,JUP-USD
0.0122729996219277,195576.0,0.0115999998524785,0.0116790002211928,0.011842000298202,1651190400,JUP-USD
0.0117560001090168,177277.0,0.0106340004131197,0.0106399999931454,0.0116790002211928,1651276800,JUP-USD
0.0106570003554224,109626.0,0.0102669997140765,0.0104830004274845,0.0106399999931454,1651363200,JUP-USD
0.0109580000862479,232561.0,0.0103979995474219,0.0109069999307394,0.0104830004274845,1651449600,JUP-USD
0.0109149999916553,222048.0,0.0104660000652074,0.0105450004339218,0.0109059996902942,1651536000,JUP-USD
0.0106370002031326,263792.0,0.010058999992907,0.0106180002912878,0.0105440001934766,1651622400,JUP-USD
0.0113570000976324,260954.0,0.0101939998567104,0.0102629996836185,0.0106210000813007,1651708800,JUP-USD
0.0102629996836185,305848.0,0.0091390004381537,0.0091390004381537,0.0102629996836185,1651795200,JUP-USD
0.0091789998114109,257323.0,0.0087789995595812,0.0087789995595812,0.0091390004381537,1651881600,JUP-USD
0.0088740000501275,206891.0,0.0079250000417232,0.0079880002886056,0.0087810000404715,1651968000,JUP-USD
0.0080500002950429,452268.0,0.0053949998691678,0.006171999964863,0.0079859998077154,1652054400,JUP-USD
0.009176000021398,464133.0,0.0056449999101459,0.0075830002315342,0.00617800001055,1652140800,JUP-USD
0.007675000000745,254364.0,0.004674999974668,0.0046879998408257,0.0075830002315342,1652227200,JUP-USD
0.0047650001943111,265525.0,0.0035649999044835,0.0038109999150037,0.0046859998255968,1652313600,JUP-USD
0.0062339999713003,523039.0,0.0037690000608563,0.0060660000890493,0.0038099999073892,1652400000,JUP-USD
0.0074689998291432,509522.0,0.0060649998486042,0.0073930001817643,0.0060660000890493,1652486400,JUP-USD
0.0088640004396438,457071.0,0.007327000144869,0.0081639997661113,0.0073759998194873,1652572800,JUP-USD
0.0081900004297494,181959.0,0.0071220002137124,0.0072880000807344,0.0081660002470016,1652659200,JUP-USD
0.0075679998844861,196511.0,0.0072809997946023,0.0074000000022351,0.0072900000959634,1652745600,JUP-USD
0.0074310000054538,262696.0,0.0067099998705089,0.006711000110954,0.007400999777019,1652832000,JUP-USD
0.0067099998705089,326282.0,0.0055610002018511,0.0060729999095201,0.0067099998705089,1652918400,JUP-USD
0.0061820000410079,200232.0,0.0054100002162158,0.0055030002258718,0.0060729999095201,1653004800,JUP-USD
0.0058430000208318,291699.0,0.0054460000246763,0.0055350000038743,0.0055019999854266,1653091200,JUP-USD
0.0055929999798536,248042.0,0.005295000039041,0.0055100000463426,0.0055340002290904,1653177600,JUP-USD
0.0059259999543428,226630.0,0.0054069999605417,0.0054620001465082,0.0055100000463426,1653264000,JUP-USD
0.0056460001505911,195310.0,0.0053349998779594,0.0053650001063942,0.005470999982208,1653350400,JUP-USD
0.0053969998843967,145762.0,0.0049049998633563,0.0049129999242722,0.0053639998659491,1653436800,JUP-USD
0.0049220002256333,125938.0,0.0039039999246597,0.0039039999246597,0.0049140001647174,1653523200,JUP-USD
0.0039459997788071,330382.0,0.0030459999106824,0.0030819999519735,0.0039019999094307,1653609600,JUP-USD
0.0034020000603049,393997.0,0.0027060001157224,0.0030559999868273,0.0031439999584108,1653696000,JUP-USD
0.004157000221312,511595.0,0.0030529999639838,0.003482999978587,0.0030559999868273,1653782400,JUP-USD
0.0037789999041706,254322.0,0.0033480001147836,0.0035810000263154,0.0034950000699609,1653868800,JUP-USD
0.004155000206083,393664.0,0.0035560000687837,0.0040719998069107,0.0035800000187009,1653955200,JUP-USD
0.0049780001863837,573259.0,0.0027310000732541,0.0030910000205039,0.0040719998069107,1654041600,JUP-USD
0.0032740000169724,234908.0,0.0029549999162554,0.003089000005275,0.0030910000205039,1654128000,JUP-USD
0.003173999954015,141398.0,0.0028500000480562,0.003173999954015,0.0030650000553578,1654214400,JUP-USD
0.0035220000427216,147209.0,0.0031729999464005,0.0032740000169724,0.0031820000149309,1654300800,JUP-USD
0.0041809999383986,485469.0,0.0029450000729411,0.0038119999226182,0.0032740000169724,1654387200,JUP-USD
0.0077470000833272,1961490.0,0.0035059999208897,0.0035759999882429,0.0038199999835342,1654473600,JUP-USD
0.0055209998972713,1115397.0,0.0032830000855028,0.0046839998103678,0.0035759999882429,1654560000,JUP-USD
0.0061150002293288,1137362.0,0.0044539999216794,0.0050880000926554,0.0046680001541972,1654646400,JUP-USD
0.0051620001904666,631892.0,0.0041009997949004,0.0041669998317956,0.0050880000926554,1654732800,JUP-USD
0.0044320002198219,434665.0,0.0037569999694824,0.0037569999694824,0.0041669998317956,1654819200,JUP-USD
0.0042340001091361,263948.0,0.0034149999264627,0.0038900000508874,0.0037700000684708,1654905600,JUP-USD
0.0041149999015033,286316.0,0.003472999902442,0.0035749999806284,0.0038540000095963,1654992000,JUP-USD
0.0036669999826699,306859.0,0.0028760000132024,0.0032250001095235,0.0035739999730139,1655078400,JUP-USD
0.0035920001100748,306775.0,0.0029929999727755,0.0032989999745041,0.0031799999997019,1655164800,JUP-USD
0.0058249998837709,1366066.0,0.0029619999695569,0.005373999942094,0.0032979999668896,1655251200,JUP-USD
0.0103540001437067,4686849.0,0.0051930001936852,0.0079760001972317,0.005373999942094,1655337600,JUP-USD
0.0085709998384118,1345960.0,0.0061340001411736,0.0063140001147985,0.0080000003799796,1655424000,JUP-USD
0.0066669997759163,622700.0,0.0051879999227821,0.0059420000761747,0.0063260002061724,1655510400,JUP-USD
0.0079849995672702,882508.0,0.0056210001930594,0.0071560000069439,0.0059409998357295,1655596800,JUP-USD
0.0096960002556443,992445.0,0.0066599999554455,0.0083750002086162,0.0072050001472234,1655683200,JUP-USD
0.0085819996893405,723107.0,0.0075079998932778,0.0084400000050663,0.0083750002086162,1655769600,JUP-USD
0.0114660002291202,2201491.0,0.0080260001122951,0.0097249997779726,0.0084410002455115,1655856000,JUP-USD
0.0194489993155002,13888975.0,0.0096030002459883,0.0183729995042085,0.0097249997779726,1655942400,JUP-USD
0.0229320004582405,11455078.0,0.0137860001996159,0.0146819995716214,0.0174339991062879,1656028800,JUP-USD
0.0151289999485015,4414713.0,0.0111760003492236,0.0114580001682043,0.0146080004051327,1656115200,JUP-USD
0.0118869999423623,2370490.0,0.0105349998921155,0.0106859998777508,0.0114529998973011,1656201600,JUP-USD
0.0116999996826052,2100240.0,0.0091190002858638,0.0094959996640682,0.0107079995796084,1656288000,JUP-USD
0.0102049997076392,1695260.0,0.0084889996796846,0.0086549995467066,0.0095440000295639,1656374400,JUP-USD
0.0099579999223351,1994064.0,0.0081040002405643,0.0093130003660917,0.0086519997566938,1656460800,JUP-USD
0.0093320002779364,1216235.0,0.0078189997002482,0.0082940002903342,0.0093270000070333,1656547200,JUP-USD
0.0127149997279047,5434105.0,0.008216000162065,0.0107159996405243,0.0083170002326369,1656633600,JUP-USD
0.0141209997236728,5669155.0,0.0103240003809332,0.0109400004148483,0.0107519999146461,1656720000,JUP-USD
0.0142010003328323,2424699.0,0.0102260001003742,0.0106899999082088,0.0107709998264908,1656806400,JUP-USD
0.0115780001506209,1301287.0,0.0101349996402859,0.0103780003264546,0.010687000118196,1656892800,JUP-USD
0.01210100017488,1808937.0,0.0102080004289746,0.0112939998507499,0.0103780003264546,1656979200,JUP-USD
0.0190299991518259,16893027.0,0.0107479998841881,0.0177549999207258,0.0112889995798468,1657065600,JUP-USD
0.0190750006586313,6872183.0,0.0151460003107786,0.0153489997610449,0.0175710003823041,1657152000,JUP-USD
0.0162179991602897,2665471.0,0.0133649995550513,0.014894999563694,0.015344999730587,1657238400,JUP-USD
0.0168810002505779,3127647.0,0.013850999996066,0.0151749998331069,0.0148590002208948,1657324800,JUP-USD
0.0204050000756979,6416127.0,0.0151680000126361,0.0171160008758306,0.0152939995750784,1657411200,JUP-USD
0.0176919996738433,2280318.0,0.0146300001069903,0.0150269996374845,0.0171150006353855,1657497600,JUP-USD
0.01583700068295,2183441.0,0.0140629997476935,0.0146500002592802,0.0150389997288584,1657584000,JUP-USD
0.0150340003892779,2688947.0,0.0131000000983476,0.014131000265479,0.014550999738276,1657670400,JUP-USD
0.0158530008047819,2122516.0,0.013175000436604,0.0145009998232126,0.0141319995746016,1657756800,JUP-USD
0.0154410004615783,2170936.0,0.0141329998150467,0.0146899996325373,0.0145530002191662,1657843200,JUP-USD
0.014822999946773,1321985.0,0.0139629999175667,0.0144440000876784,0.0147120002657175,1657929600,JUP-USD
0.0147869996726512,1320862.0,0.013859000056982,0.0139319999143481,0.014453999698162,1658016000,JUP-USD
0.0146899996325373,1508185.0,0.0138480002060532,0.0143999997526407,0.0139330001547932,1658102400,JUP-USD
0.014398000203073,1138333.0,0.0137689998373389,0.0139589998871088,0.0143879996612668,1658188800,JUP-USD
0.0153280002996325,3371332.0,0.0126710003241896,0.0144940000027418,0.0139750000089406,1658275200,JUP-USD
0.0168389994651079,4809723.0,0.0136649999767541,0.0142130004242062,0.0145190004259347,1658361600,JUP-USD
0.014550999738276,1655693.0,0.0134100001305341,0.0136909997090697,0.0142130004242062,1658448000,JUP-USD
0.0139499995857477,1294596.0,0.0127980001270771,0.0132940001785755,0.01369300018996,1658534400,JUP-USD
0.0191730000078678,10406317.0,0.0130089996382594,0.0155980000272393,0.013302999548614,1658620800,JUP-USD
0.0190329998731613,7945054.0,0.0140589997172355,0.0146610001102089,0.0156030002981424,1658707200,JUP-USD
0.0159210003912448,3073782.0,0.0139180002734065,0.0143320001661777,0.0147489998489618,1658793600,JUP-USD
0.0154689997434616,1985780.0,0.0141890002414584,0.0147460000589489,0.0143299996852874,1658880000,JUP-USD
0.015166999772191,1626906.0,0.0142719997093081,0.0145629998296499,0.0147460000589489,1658966400,JUP-USD
0.0151119995862245,1271354.0,0.0141909997910261,0.0145859997719526,0.014538999646902,1659052800,JUP-USD
0.0154360001906752,1569612.0,0.0142390001565217,0.0147069999948143,0.0145859997719526,1659139200,JUP-USD
0.0163620002567768,2217378.0,0.0144279999658465,0.0147350002080202,0.0147029999643564,1659225600,JUP-USD
0.0147540001198649,1378511.0,0.0140089998021721,0.0140599999576807,0.0147540001198649,1659312000,JUP-USD
0.0145770004019141,1522179.0,0.0137930000200867,0.0143820000812411,0.0140610001981258,1659398400,JUP-USD
0.0143849998712539,971658.0,0.0139520000666379,0.0140720000490546,0.0143799996003508,1659484800,JUP-USD
0.0144309997558593,1013549.0,0.0138060003519058,0.0138539997860789,0.0140949999913573,1659571200,JUP-USD
0.0142850000411272,1404756.0,0.013689000159502,0.0141259999945759,0.0138539997860789,1659657600,JUP-USD
0.0141439996659755,776834.0,0.0137579999864101,0.0139220003038644,0.014139000326395,1659744000,JUP-USD
0.0155629999935626,1836072.0,0.0133349997922778,0.0136940004304051,0.013922999612987,1659830400,JUP-USD
0.0146040003746747,1253519.0,0.0133579997345805,0.0136580001562833,0.0136709995567798,1659916800,JUP-USD
0.0138109996914863,630831.0,0.013150000013411,0.0132440002635121,0.0136580001562833,1660003200,JUP-USD
0.013485999777913,599012.0,0.0130150001496076,0.0131970001384615,0.0132440002635121,1660089600,JUP-USD
0.013422000221908,930250.0,0.0123659996315836,0.0129490001127123,0.0131989996880292,1660176000,JUP-USD
0.0149910002946853,2703914.0,0.0127140004187822,0.0140620004385709,0.0129479998722672,1660262400,JUP-USD
0.0144140003249049,752713.0,0.0133189996704459,0.0133739998564124,0.0140439998358488,1660348800,JUP-USD
0.0136160003021359,998779.0,0.0125190000981092,0.0127020003274083,0.0133739998564124,1660435200,JUP-USD
0.0130179999396204,1729627.0,0.0115919997915625,0.0121269999071955,0.0127010000869631,1660521600,JUP-USD
0.012182000093162,912144.0,0.0114259999245405,0.0118589997291564,0.0121250003576278,1660608000,JUP-USD
0.0140169998630881,4489588.0,0.0117690004408359,0.0130810001865029,0.0118589997291564,1660694400,JUP-USD
0.0131080001592636,1279946.0,0.0119030000641942,0.0119730001315474,0.0131040001288056,1660780800,JUP-USD
0.011986999772489,1130044.0,0.0105630001053214,0.010937999933958,0.0119799999520182,1660867200,JUP-USD
0.0112509997561573,954275.0,0.0103919999673962,0.0109479995444417,0.0109400004148483,1660953600,JUP-USD
0.011125000193715,714218.0,0.0103649999946355,0.0104980003088712,0.0109479995444417,1661040000,JUP-USD
0.0106610003858804,846241.0,0.0101509997621178,0.0105750001966953,0.0104989996179938,1661126400,JUP-USD
0.010683000087738,932002.0,0.0097540002316236,0.0099790003150701,0.0105750001966953,1661212800,JUP-USD
0.0103369997814297,459837.0,0.0098160002380609,0.0100649995729327,0.0099590001627802,1661299200,JUP-USD
0.010789000429213,843433.0,0.0094940001145005,0.0098529998213052,0.0100400000810623,1661385600,JUP-USD
0.0103919999673962,650073.0,0.0094370003789663,0.0094710001721978,0.0099360002204775,1661472000,JUP-USD
0.0096760001033544,487071.0,0.0086629996076226,0.0089549999684095,0.0094579998403787,1661558400,JUP-USD
0.0091639999300241,314832.0,0.0087940003722906,0.0087989997118711,0.0089539997279644,1661644800,JUP-USD
0.0094210002571344,572670.0,0.0086439996957778,0.0089750001206994,0.0087989997118711,1661731200,JUP-USD
0.0093069998547434,439106.0,0.0085140001028776,0.0085270004346966,0.0089699998497962,1661817600,JUP-USD
0.0087440004572272,398606.0,0.0085030002519488,0.0085619995370507,0.0085270004346966,1661904000,JUP-USD
0.0085699995979666,247562.0,0.0081759998574852,0.0084220003336668,0.008538999594748,1661990400,JUP-USD
0.0086510004475712,208249.0,0.0083630001172423,0.0086139999330043,0.0084260003641247,1662076800,JUP-USD
0.0122619997709989,5356843.0,0.0083959996700286,0.0114200003445148,0.0085969995707273,1662163200,JUP-USD
0.0114219998940825,1981785.0,0.0091239996254444,0.0096279997378587,0.0114219998940825,1662249600,JUP-USD
0.010700000450015,978494.0,0.0092599997296929,0.0094320001080632,0.0096380002796649,1662336000,JUP-USD
0.0099069997668266,878506.0,0.0086679998785257,0.0089349998161196,0.009421999566257,1662422400,JUP-USD
0.0096610002219676,1261553.0,0.0084819998592138,0.0091469995677471,0.0089459996670484,1662508800,JUP-USD
0.0094109997153282,1061699.0,0.008666000328958,0.0090300003066658,0.0091359997168183,1662595200,JUP-USD
0.0094020003452897,613927.0,0.0088929999619722,0.0092740003019571,0.0090300003066658,1662681600,JUP-USD
0.009367000311613,717480.0,0.0088219996541738,0.0091249998658895,0.0092709995806217,1662768000,JUP-USD
0.0106549998745322,1914028.0,0.0089570004492998,0.0092029999941587,0.0091239996254444,1662854400,JUP-USD
0.0096380002796649,500082.0,0.009010000154376,0.0090870000422,0.0091749997809529,1662940800,JUP-USD
0.0091709997504949,393036.0,0.0086310002952814,0.0087289996445178,0.0091019999235868,1663027200,JUP-USD
0.0089630000293254,462619.0,0.0084189996123313,0.0089630000293254,0.0088550001382827,1663113600,JUP-USD
0.0089680003002285,551154.0,0.008190999738872,0.0082529997453093,0.0089560002088546,1663200000,JUP-USD
0.0086209997534751,312482.0,0.0081759998574852,0.0084699997678399,0.0082539999857544,1663286400,JUP-USD
0.0095039997249841,559076.0,0.0083379996940493,0.0086559997871518,0.008488000370562,1663372800,JUP-USD
0.0090640000998973,394695.0,0.0081740003079175,0.0083130002021789,0.0086559997871518,1663459200,JUP-USD
0.0084359999746084,346609.0,0.0076990001834928,0.0080030001699924,0.0083039999008178,1663545600,JUP-USD
0.0081369997933506,242708.0,0.0078010000288486,0.0079229995608329,0.0080030001699924,1663632000,JUP-USD
0.0081740003079175,409925.0,0.0075360001064836,0.0078900000080466,0.0079220002517104,1663718400,JUP-USD
0.008034000173211,237177.0,0.007584000006318,0.0077769998461008,0.0078830001875758,1663804800,JUP-USD
0.0086709996685385,400572.0,0.0077229999005794,0.0080119995400309,0.0077769998461008,1663891200,JUP-USD
0.0095049999654293,978601.0,0.0078800003975629,0.0082090003415942,0.0080119995400309,1663977600,JUP-USD
0.0086249997839331,283748.0,0.0079849995672702,0.0081160003319382,0.0082099996507167,1664064000,JUP-USD
0.0082029998302459,382781.0,0.0076569998636841,0.0078180003911256,0.0080800000578165,1664150400,JUP-USD
0.0080779995769262,138805.0,0.0077080000191926,0.0077949999831616,0.0078180003911256,1664236800,JUP-USD
0.007876000367105,117362.0,0.0075909998267889,0.0077900001779198,0.0077940002083778,1664323200,JUP-USD
0.0078330002725124,228469.0,0.0075679998844861,0.0077269999310374,0.0077909999527037,1664409600,JUP-USD
0.0081829996779561,406444.0,0.0075699998997151,0.0078059998340904,0.0077269999310374,1664496000,JUP-USD
0.0090800002217292,938711.0,0.0077539999037981,0.0078090000897645,0.0078059998340904,1664582400,JUP-USD
0.008212000131607,209356.0,0.0077550001442432,0.0077610001899302,0.0078090000897645,1664668800,JUP-USD
0.0078419996425509,178525.0,0.0076190000399947,0.007755999919027,0.0077610001899302,1664755200,JUP-USD
0.0080749997869133,243584.0,0.0076779997907578,0.0079950001090765,0.007761999964714,1664841600,JUP-USD
0.0080099999904632,162925.0,0.0077200001105666,0.0078750001266598,0.0079990001395344,1664928000,JUP-USD
0.0082679996266961,227640.0,0.0077100000344216,0.0078520001843571,0.0078739998862147,1665014400,JUP-USD
0.0078739998862147,139511.0,0.0076109999790787,0.0077349999919533,0.0078739998862147,1665100800,JUP-USD
0.0082630002871155,301350.0,0.0076259998604655,0.0077740000560879,0.0077360002323985,1665187200,JUP-USD
0.0084130000323057,616063.0,0.0077450000680983,0.0077490000985562,0.0077740000560879,1665273600,JUP-USD
0.0079220002517104,396118.0,0.0075420001521706,0.0076430002227425,0.0077490000985562,1665360000,JUP-USD
0.0078400000929832,266869.0,0.0073460000567138,0.0074570002034306,0.0076430002227425,1665446400,JUP-USD
0.007590000052005,239584.0,0.0069650001823902,0.007054999936372,0.0074570002034306,1665532800,JUP-USD
0.0073699997738003,348976.0,0.0064819999970495,0.0069010001607239,0.0071209999732673,1665619200,JUP-USD
0.0072200000286102,231317.0,0.0064079998992383,0.006883000023663,0.0068540000356733,1665705600,JUP-USD
0.007054999936372,58145.0,0.0068009998649358,0.0069690002128481,0.006883000023663,1665792000,JUP-USD
0.0072320001199841,95982.0,0.006798000074923,0.0070099998265504,0.0069690002128481,1665878400,JUP-USD
0.0070580001920461,114354.0,0.0066769998520612,0.0068459999747574,0.0070099998265504,1665964800,JUP-USD
0.006969999987632,140930.0,0.0066650002263486,0.0066860001534223,0.0068459999747574,1666051200,JUP-USD
0.0067119998857378,119166.0,0.0063180001452565,0.00634799990803,0.0066860001534223,1666137600,JUP-USD
0.0064579998143017,118483.0,0.0061349999159574,0.0061570000834763,0.0063470001332461,1666224000,JUP-USD
0.0063260002061724,114797.0,0.0059349997900426,0.0061550000682473,0.0061570000834763,1666310400,JUP-USD
0.0062759998254477,84695.0,0.0060220002196729,0.0061050001531839,0.0061559998430311,1666396800,JUP-USD
0.0062400000169873,97384.0,0.0060390001162886,0.0062099997885525,0.0061050001531839,1666483200,JUP-USD
0.0064650001004338,115814.0,0.0062099997885525,0.0063889999873936,0.0062099997885525,1666569600,JUP-USD
0.006622000131756,127850.0,0.0061369999311864,0.0063849999569356,0.0063889999873936,1666656000,JUP-USD
0.0070179998874664,169652.0,0.0063729998655617,0.0066329999826848,0.0063809999264776,1666742400,JUP-USD
0.0066760000772774,61183.0,0.0062600001692771,0.0062759998254477,0.0066329999826848,1666828800,JUP-USD
0.0065770000219345,131025.0,0.0062759998254477,0.0063800001516938,0.0062759998254477,1666915200,JUP-USD
0.0084440000355243,1901987.0,0.006343999877572,0.0073979999870061,0.0063800001516938,1667001600,JUP-USD
0.0075280000455677,1048516.0,0.0066619999706745,0.0068279998376965,0.0073979999870061,1667088000,JUP-USD
0.006961999926716,569422.0,0.0060749999247491,0.0064570000395178,0.0068279998376965,1667174400,JUP-USD
0.0067520001903176,312109.0,0.0061099999584257,0.0063579999841749,0.0064570000395178,1667260800,JUP-USD
0.0065759997814893,219223.0,0.006087000016123,0.0062179998494684,0.0063579999841749,1667347200,JUP-USD
0.0064960001036524,249040.0,0.0062009999528527,0.006436999887228,0.0062179998494684,1667433600,JUP-USD
0.0068680001422762,178914.0,0.0063040000386536,0.0067879999987781,0.006430999841541,1667520000,JUP-USD
0.006874999962747,235294.0,0.0066610001958906,0.0066889999434351,0.0067889997735619,1667606400,JUP-USD
0.006711000110954,227867.0,0.0063939997926354,0.0064320000819861,0.0066860001534223,1667692800,JUP-USD
0.0066010002046823,126547.0,0.0063169999048113,0.0064559997990727,0.006428999826312,1667779200,JUP-USD
0.006604999769479,349666.0,0.005717999767512,0.0061470000073313,0.0064559997990727,1667865600,JUP-USD
0.0061570000834763,448256.0,0.0040790000930428,0.0041849999688565,0.0061470000073313,1667952000,JUP-USD
0.005460999906063,663069.0,0.003965999931097,0.0049020000733435,0.0040299999527633,1668038400,JUP-USD
0.0050240000709891,540383.0,0.0040890001691877,0.0044320002198219,0.0048960000276565,1668124800,JUP-USD
0.0054350001737475,823820.0,0.0044089998118579,0.0047690002247691,0.0044390000402927,1668211200,JUP-USD
0.0047969999723136,355350.0,0.0042510000057518,0.0046780002303421,0.0047699999995529,1668297600,JUP-USD
0.0047490000724792,404212.0,0.0043109999969601,0.0046049999073147,0.0046810000203549,1668384000,JUP-USD
0.0052169999107718,684152.0,0.0045929998159408,0.005030000116676,0.0046140002086758,1668470400,JUP-USD
0.0056790001690387,1280596.0,0.0044669997878372,0.0047289999201893,0.0050309998914599,1668556800,JUP-USD
0.0047349999658763,238136.0,0.0045529999770224,0.004581999965012,0.0047260001301765,1668643200,JUP-USD
0.0046239998191595,125924.0,0.0044900001958012,0.0045250002294778,0.004583999980241,1668729600,JUP-USD
0.0048150001093745,163913.0,0.0044599999673664,0.0045179999433457,0.0045250002294778,1668816000,JUP-USD
0.0046270000748336,148166.0,0.0043049999512732,0.0043990002013742,0.0045179999433457,1668902400,JUP-USD
0.0044040000066161,140264.0,0.0040500001050531,0.0041559999808669,0.0043959999457001,1668988800,JUP-USD
0.004410000052303,132000.0,0.0041040000505745,0.0043930001556873,0.0041579999960958,1669075200,JUP-USD
0.0052620000205934,1058928.0,0.0038530000019818,0.0042309998534619,0.0043839998543262,1669161600,JUP-USD
0.0045019998215138,465160.0,0.0040389997884631,0.0041700000874698,0.0042300000786781,1669248000,JUP-USD
0.0042559998109936,154212.0,0.0040139998309314,0.0041880002245306,0.0041700000874698,1669334400,JUP-USD
0.0041970000602304,235329.0,0.0039349999278783,0.0040420000441372,0.0041889999993145,1669420800,JUP-USD
0.0044149998575448,253594.0,0.0037700000684708,0.0040369997732341,0.0040400000289082,1669507200,JUP-USD
0.0042539997957646,899192.0,0.0037410000804811,0.0038950000889599,0.0040369997732341,1669593600,JUP-USD
0.0047369999811053,934947.0,0.0038449999410659,0.0043359999544918,0.0038960000965744,1669680000,JUP-USD
0.0045110001228749,179725.0,0.0039789997972548,0.0041450001299381,0.0043359999544918,1669766400,JUP-USD
0.0042329998686909,112383.0,0.0039140000008046,0.003967999946326,0.0041450001299381,1669852800,JUP-USD
0.0043899999000132,224458.0,0.0038109999150037,0.0040219998918473,0.003969999961555,1669939200,JUP-USD
0.0041640000417828,328645.0,0.0038670001085847,0.0041620000265538,0.0040190001018345,1670025600,JUP-USD
0.0043460000306367,115744.0,0.0041539999656379,0.0042489999905228,0.0041589997708797,1670112000,JUP-USD
0.0042969998903572,137117.0,0.0039180000312626,0.0039320001378655,0.004238000139594,1670198400,JUP-USD
0.0042920000851154,185724.0,0.0038660001009702,0.0040190001018345,0.0039320001378655,1670284800,JUP-USD
0.0043089999817311,283143.0,0.0038999998942017,0.0039289998821914,0.0040210001170635,1670371200,JUP-USD
0.0041229999624192,61679.0,0.0038429999258369,0.0039710002020001,0.0039289998821914,1670457600,JUP-USD
0.0043480000458657,130206.0,0.0039479997940361,0.0040110000409185,0.0039710002020001,1670544000,JUP-USD
0.0041100000962615,211767.0,0.00362000009045,0.0038169999606907,0.0040110000409185,1670630400,JUP-USD
0.004139999859035,205895.0,0.0037769998889416,0.0040199998766183,0.0038169999606907,1670716800,JUP-USD
0.0040710000321269,159535.0,0.0035880000796169,0.0036899999249726,0.0040199998766183,1670803200,JUP-USD
0.0043709999881684,170288.0,0.00339199998416,0.00370500003919,0.0036849998869001,1670889600,JUP-USD
0.0068439999595284,3034728.0,0.0032649999484419,0.0055840001441538,0.0037080000620335,1670976000,JUP-USD
0.0077949999831616,5034797.0,0.0043049999512732,0.0074950000271201,0.0055780000984668,1671062400,JUP-USD
0.0075229997746646,1778324.0,0.0055359997786581,0.0056090001016855,0.0074959998019039,1671148800,JUP-USD
0.0061519998125731,1055232.0,0.0046509997919201,0.0052709998562932,0.0056079998612403,1671235200,JUP-USD
0.0063620000146329,1452434.0,0.0049430001527071,0.0057669999077916,0.0052720000967383,1671321600,JUP-USD
0.0058909999206662,998545.0,0.0048000002279877,0.0052330000326037,0.0057669999077916,1671408000,JUP-USD
0.0054350001737475,479081.0,0.0048770001158118,0.0052510001696646,0.0052330000326037,1671494400,JUP-USD
0.0053909998387098,254248.0,0.0047360002063214,0.0048560001887381,0.0052510001696646,1671580800,JUP-USD
0.0050260000862181,300712.0,0.0043500000610947,0.0047789998352527,0.004860000219196,1671667200,JUP-USD
0.0049069998785853,203591.0,0.0045300000347197,0.0045329998247325,0.0047749998047947,1671753600,JUP-USD
0.0047729997895658,292441.0,0.0041840001940727,0.0044749998487532,0.0045320000499486,1671840000,JUP-USD
0.0044829999096691,149623.0,0.0039229998365044,0.0042889998294413,0.0044749998487532,1671926400,JUP-USD
0.0054489998146891,596170.0,0.0041189999319612,0.0047470000572502,0.0042909998446702,1672012800,JUP-USD
0.0060760001651942,1672316.0,0.0043939999304711,0.0051279999315738,0.0047419997863471,1672099200,JUP-USD
0.0051259999163448,489376.0,0.0042820000089704,0.0048819999210536,0.005125000141561,1672185600,JUP-USD
0.0050760000012815,326181.0,0.0042090001516044,0.0046100001782178,0.0048819999210536,1672272000,JUP-USD
0.0049939998425543,267495.0,0.0043520000763237,0.0046179997734725,0.0046100001782178,1672358400,JUP-USD
0.0049939998425543,312114.0,0.0042409999296069,0.0046000001020729,0.0046219998039305,1672444800,JUP-USD
0.0046489997766911,203807.0,0.0042320000939071,0.004335000179708,0.0046029998920857,1672531200,JUP-USD
0.0051199998706579,575574.0,0.0041129998862743,0.0048119998537003,0.004335000179708,1672617600,JUP-USD
0.0051409997977316,371262.0,0.004497000016272,0.0046680001541972,0.0048099998384714,1672704000,JUP-USD
0.0053630000911653,596542.0,0.00450100004673,0.0048039997927844,0.0046680001541972,1672790400,JUP-USD
0.0049370001070201,483859.0,0.0043759997934103,0.0048619997687637,0.0048019997775554,1672876800,JUP-USD
0.0049290000461041,167188.0,0.004668999928981,0.0048529999330639,0.0048609999939799,1672963200,JUP-USD
0.0049009998328983,321128.0,0.0045019998215138,0.0048819999210536,0.0048520001582801,1673049600,JUP-USD
0.0049859997816383,231586.0,0.0045420001260936,0.0048299999907612,0.0048830001614987,1673136000,JUP-USD
0.005125000141561,259913.0,0.0046270000748336,0.0049959998577833,0.0048130000941455,1673222400,JUP-USD
0.005107999779284,172075.0,0.0047419997863471,0.0049600000493228,0.0050019999034702,1673308800,JUP-USD
0.0052800001576542,332171.0,0.0046270000748336,0.0050079999491572,0.0049600000493228,1673395200,JUP-USD
0.0052729998715221,322196.0,0.0047450000420212,0.0050449999980628,0.0048899999819695,1673481600,JUP-USD
0.0054040001705288,380660.0,0.0037769998889416,0.0053909998387098,0.005018999800086,1673568000,JUP-USD
0.0055829999037086,440814.0,0.004583999980241,0.0052939997985959,0.005384000018239,1673654400,JUP-USD
0.0058030001819133,479236.0,0.0048679998144507,0.0051790000870823,0.005295000039041,1673740800,JUP-USD
0.0055809998884797,355961.0,0.0048039997927844,0.0055590001866221,0.0051799998618662,1673827200,JUP-USD
0.0055760000832378,423326.0,0.0049979998730123,0.0051489998586475,0.0055590001866221,1673913600,JUP-USD
0.0060239997692406,1057815.0,0.0050229998305439,0.0053440001793205,0.0051469998434185,1674000000,JUP-USD
0.0079439999535679,3388390.0,0.0053449999541044,0.0062520001083612,0.0053500002250075,1674086400,JUP-USD
0.0064969998784363,1132952.0,0.0058229998685419,0.0064579998143017,0.0061969999223947,1674172800,JUP-USD
0.0065950001589953,650237.0,0.0054959999397397,0.0065170000307261,0.0064610000699758,1674259200,JUP-USD
0.0067739998921751,462536.0,0.0059810001403093,0.0064869998022913,0.0065250000916421,1674345600,JUP-USD
0.0066010002046823,300557.0,0.0061619998887181,0.0062989997677505,0.0064840000122785,1674432000,JUP-USD
0.0066920001991093,494686.0,0.0061229998245835,0.006339999847114,0.0062950002029538,1674518400,JUP-USD
0.0066809998825192,273337.0,0.0060069998726248,0.0063849999569356,0.0063450001180171,1674604800,JUP-USD
0.0071000000461936,309044.0,0.00600800011307,0.0064670001156628,0.0063820001669228,1674691200,JUP-USD
0.0066340002231299,192479.0,0.0063539999537169,0.0063959998078644,0.0064650001004338,1674777600,JUP-USD
0.0064489999786019,134156.0,0.0062759998254477,0.0063359998166561,0.0063910000026226,1674864000,JUP-USD
0.0065310001373291,234702.0,0.0063209999352693,0.0063359998166561,0.0063359998166561,1674950400,JUP-USD
0.0063680000603199,354233.0,0.0057160002179443,0.0063029997982084,0.0063350000418722,1675036800,JUP-USD
0.0063720000907778,240202.0,0.0059859999455511,0.0061599998734891,0.0063069998286664,1675123200,JUP-USD
0.0063849999569356,259623.0,0.0055660000070929,0.0062859999015927,0.0061570000834763,1675209600,JUP-USD
0.0065879998728632,295854.0,0.0060189999639987,0.0060189999639987,0.0062859999015927,1675296000,JUP-USD
0.0063040000386536,249483.0,0.0059659997932612,0.0061989999376237,0.0060220002196729,1675382400,JUP-USD
0.0062170000746846,190142.0,0.0059030000120401,0.0059449998661875,0.0061900001019239,1675468800,JUP-USD
0.0061690001748502,439209.0,0.0054460000246763,0.0058419997803866,0.0059440000914037,1675555200,JUP-USD
0.005998000036925,507338.0,0.0052959998138248,0.0057830000296235,0.0058439997956156,1675641600,JUP-USD
0.0060560000129044,578319.0,0.0055900001898407,0.0058349999599158,0.0057870000600814,1675728000,JUP-USD
0.0059389998205006,375740.0,0.00546699995175,0.0056670000776648,0.0058410000056028,1675814400,JUP-USD
0.0057810000143945,254420.0,0.0054359999485313,0.0054859998635947,0.0056690000928938,1675900800,JUP-USD
0.0055140000768005,184630.0,0.005032000131905,0.0050490000285208,0.0054859998635947,1675987200,JUP-USD
0.0056179999373853,362423.0,0.0048879999667406,0.0054239998571574,0.0050550000742077,1676073600,JUP-USD
0.005555999930948,366955.0,0.0048960000276565,0.0051890001632273,0.0054159997962415,1676160000,JUP-USD
0.0051939999684691,307227.0,0.0046919998712837,0.0047129997983574,0.0051799998618662,1676246400,JUP-USD
0.0053579998202621,325978.0,0.0046810000203549,0.0050050001591444,0.0047129997983574,1676332800,JUP-USD
0.0053349998779594,294733.0,0.0046839998103678,0.0053249998018145,0.0049930000677704,1676419200,JUP-USD
0.0055249999277293,471610.0,0.0049370001070201,0.0051099997945129,0.0053260000422596,1676505600,JUP-USD
0.0063599999994039,1253535.0,0.0047869998961687,0.0063599999994039,0.0051159998401999,1676592000,JUP-USD
0.0073469998314976,2906810.0,0.0056469999253749,0.0062250001356005,0.0063570002093911,1676678400,JUP-USD
0.0064699999056756,1074994.0,0.0057749999687075,0.0060729999095201,0.0062259999103844,1676764800,JUP-USD
0.0061849998310208,448778.0,0.0054449997842311,0.0058519998565316,0.0060669998638331,1676851200,JUP-USD
0.0061209998093545,400324.0,0.0056119998916983,0.0057140002027153,0.0058530000969767,1676937600,JUP-USD
0.0059329997748136,295950.0,0.0056010000407695,0.0057379999198019,0.0057129999622702,1677024000,JUP-USD
0.006428999826312,654726.0,0.0056529999710619,0.0063930000178515,0.0057399999350309,1677110400,JUP-USD
0.0064909998327493,568466.0,0.005543999839574,0.0057780002243816,0.0063930000178515,1677196800,JUP-USD
0.0060049998573958,273082.0,0.0056889997795224,0.0057080001570284,0.0057780002243816,1677283200,JUP-USD
0.0059480001218616,215083.0,0.0053829997777938,0.0057330001145601,0.0057020001113414,1677369600,JUP-USD
0.0059159998781979,263017.0,0.0052649998106062,0.0057859998196363,0.0057169999927282,1677456000,JUP-USD
0.0059830001555383,192247.0,0.0053199999965727,0.0055990000255405,0.0057970001362264,1677542400,JUP-USD
0.0057979999110102,736648.0,0.0050470000132918,0.0056070000864565,0.0056059998460114,1677628800,JUP-USD
0.0058989999815821,400982.0,0.0051040002144873,0.0051819998770952,0.0056070000864565,1677715200,JUP-USD
0.0052700000815093,267100.0,0.0047490000724792,0.0049100001342594,0.0051859999075531,1677801600,JUP-USD
0.0055249999277293,129558.0,0.0043680001981556,0.0052490001544356,0.0049100001342594,1677888000,JUP-USD
0.005375999957323,168556.0,0.0048679998144507,0.0053730001673102,0.0052370000630617,1677974400,JUP-USD
0.0054950001649558,89435.0,0.0052709998562932,0.0052720000967383,0.0053539997898042,1678060800,JUP-USD
0.0067699998617172,1704971.0,0.0052680000662803,0.0061440002173185,0.0052959998138248,1678147200,JUP-USD
0.006175999995321,907914.0,0.0050909998826682,0.0052430001087486,0.0061420002020895,1678233600,JUP-USD
0.0054199998266994,587951.0,0.004329000134021,0.0049950000829994,0.0052419998683035,1678320000,JUP-USD
0.0051690000109374,378771.0,0.004226999823004,0.0051549999043345,0.0049990001134574,1678406400,JUP-USD
0.0051979999989271,488802.0,0.0032440000213682,0.0038280000444501,0.0051469998434185,1678492800,JUP-USD
0.0056150001473724,743729.0,0.003709000069648,0.0048899999819695,0.0038280000444501,1678579200,JUP-USD
0.0057649998925626,507675.0,0.0039820000529289,0.0046419999562203,0.0048919999971985,1678665600,JUP-USD
0.0046979999169707,462119.0,0.0029970000032335,0.0041240002028644,0.0046430001966655,1678752000,JUP-USD
0.0045650000683963,396485.0,0.00370500003919,0.0040190001018345,0.0041209999471902,1678838400,JUP-USD
0.0054029999300837,224359.0,0.0039320001378655,0.0039800000376999,0.0040179998613893,1678924800,JUP-USD
0.0054529998451471,404994.0,0.003796000033617,0.0040910001844167,0.0039960001595318,1679011200,JUP-USD
0.0045909998007118,263461.0,0.0039650001563131,0.0043279998935759,0.0040919999592006,1679097600,JUP-USD
0.0044559999369084,380378.0,0.0030580000020563,0.0035939998924732,0.0043279998935759,1679184000,JUP-USD
0.0037279999814927,339499.0,0.0031020001042634,0.0035180000122636,0.0035810000263154,1679270400,JUP-USD
0.0042090001516044,246141.0,0.0033440000843256,0.0041680000722408,0.0035170000046491,1679356800,JUP-USD
0.0049919998273253,631510.0,0.0041180001571774,0.0045179999433457,0.0041680000722408,1679443200,JUP-USD
0.0045300000347197,271285.0,0.003478999948129,0.0042059998959302,0.0045110001228749,1679529600,JUP-USD
0.0042220000177621,261921.0,0.0031290000770241,0.0034290000330656,0.0042070001363754,1679616000,JUP-USD
0.0039099999703466,173807.0,0.0032760000322014,0.0037360000424087,0.0034419998992234,1679702400,JUP-USD
0.0058849998749792,1457114.0,0.0036029999610036,0.0054170000366866,0.0037360000424087,1679788800,JUP-USD
0.0061960001476109,1338791.0,0.0048529999330639,0.0052999998442828,0.0054170000366866,1679875200,JUP-USD
0.0053039998747408,327003.0,0.0036460000555962,0.0036599999293684,0.0053039998747408,1679961600,JUP-USD
0.0047320001758635,477446.0,0.0036470000632107,0.0039519998244941,0.0036470000632107,1680048000,JUP-USD
0.0039780000224709,442950.0,0.0033430000767111,0.0035059999208897,0.0039670001715421,1680134400,JUP-USD
0.0043020001612603,294687.0,0.003487000009045,0.0042980001308023,0.0035049999132752,1680220800,JUP-USD
0.0070930002257227,3479161.0,0.0042759999632835,0.0049649998545646,0.0042889998294413,1680307200,JUP-USD
0.0057740001939237,4749464.0,0.0045340000651776,0.0054060001857578,0.004947000183165,1680393600,JUP-USD
0.0054580001160502,1728841.0,0.003569999942556,0.0035850000567734,0.0053989998996257,1680480000,JUP-USD
0.0040139998309314,1604010.0,0.002515000058338,0.0031369999051094,0.0035850000567734,1680566400,JUP-USD
0.0061499997973442,1253681.0,0.0029329999815672,0.00475599989295,0.0031369999051094,1680652800,JUP-USD
0.004757999908179,935916.0,0.0027439999394118,0.0027479999698698,0.004753999877721,1680739200,JUP-USD
0.0031469999812543,512654.0,0.0025349999777972,0.0025810000952333,0.0027469999622553,1680825600,JUP-USD
0.0096920002251863,12321014.0,0.002284999936819,0.0084830000996589,0.0025790000800043,1680912000,JUP-USD
0.0087710004299879,10235915.0,0.0053199999965727,0.0053579998202621,0.0084830000996589,1680998400,JUP-USD
0.0167929995805025,4236391.0,0.0045699998736381,0.0145800001919269,0.0053599998354911,1681084800,JUP-USD
0.0167570002377033,3973965.0,0.0126050002872943,0.0137649998068809,0.0145789999514818,1681171200,JUP-USD
0.0140060000121593,2260009.0,0.0116250002756714,0.0129969995468854,0.0137679995968937,1681257600,JUP-USD
0.0131630003452301,2497348.0,0.010665999725461,0.0114219998940825,0.013150000013411,1681344000,JUP-USD
0.0119719998911023,1779962.0,0.0106469998136162,0.0106469998136162,0.0114219998940825,1681430400,JUP-USD
0.0112290000542998,2093157.0,0.0089339995756745,0.0102300001308321,0.0106469998136162,1681516800,JUP-USD
0.0134870000183582,3208936.0,0.0101990001276135,0.0119770001620054,0.010228999890387,1681603200,JUP-USD
0.0121409995481371,1412242.0,0.0111619997769594,0.0119589995592832,0.0119759999215602,1681689600,JUP-USD
0.0120059996843338,1284620.0,0.0105450004339218,0.0112039996311068,0.0119620002806186,1681776000,JUP-USD
0.0111999996006488,1106645.0,0.0099330004304647,0.0102420002222061,0.011192999780178,1681862400,JUP-USD
0.0103010004386305,574300.0,0.0097000002861022,0.009796000085771,0.0102420002222061,1681948800,JUP-USD
0.0111260004341602,741789.0,0.0095939999446272,0.0096519999206066,0.0097850002348423,1682035200,JUP-USD
0.0116969998925924,1288338.0,0.0096519999206066,0.01167600043118,0.0096519999206066,1682121600,JUP-USD
0.0120689999312162,1594382.0,0.0107439998537302,0.0110529996454715,0.01167600043118,1682208000,JUP-USD
0.0112020000815391,524150.0,0.010343000292778,0.0105259995907545,0.0110510000959038,1682294400,JUP-USD
0.0105600003153085,619589.0,0.0097279995679855,0.0104799997061491,0.0105259995907545,1682380800,JUP-USD
0.0107110003009438,578491.0,0.0096559999510645,0.0101009998470544,0.0104799997061491,1682467200,JUP-USD
0.0104700000956654,262305.0,0.0097880000248551,0.0102099999785423,0.0101020000874996,1682553600,JUP-USD
0.0117589998990297,353395.0,0.0094360001385211,0.0095509998500347,0.0102099999785423,1682640000,JUP-USD
0.0098569998517632,523167.0,0.0094090001657605,0.0094330003485083,0.0095509998500347,1682726400,JUP-USD
0.0095950001850724,344244.0,0.0092430002987384,0.0092970002442598,0.0094410004094243,1682812800,JUP-USD
0.0093390000984072,455382.0,0.0085410000756382,0.0090239997953176,0.0092850001528859,1682899200,JUP-USD
0.0093430001288652,522221.0,0.0084560001268982,0.0084640001878142,0.0090260002762079,1682985600,JUP-USD
0.0087150000035762,457228.0,0.0079309996217489,0.008488000370562,0.0084600001573562,1683072000,JUP-USD
0.0107110003009438,1735594.0,0.0084849996492266,0.010152000002563,0.0084870001301169,1683158400,JUP-USD
0.0100309997797012,767661.0,0.0090349996462464,0.0096319997683167,0.0100250001996755,1683244800,JUP-USD
0.0101110003888607,406490.0,0.0087670003995299,0.009154999628663,0.0096410000696778,1683331200,JUP-USD
0.0092089995741844,286933.0,0.0087630003690719,0.0087879998609423,0.0091540003195405,1683417600,JUP-USD
0.0089900000020861,573022.0,0.0082919998094439,0.0087679997086524,0.0087879998609423,1683504000,JUP-USD
0.0087980004027485,185143.0,0.0080620003864169,0.0082919998094439,0.0087679997086524,1683590400,JUP-USD
0.0087649999186396,223678.0,0.0079079996794462,0.0080840000882744,0.0082940002903342,1683676800,JUP-USD
0.0080970004200935,385533.0,0.0073049999773502,0.0074539999477565,0.0080859996378421,1683763200,JUP-USD
0.0082170004025101,476752.0,0.0073049999773502,0.0078539997339248,0.0074539999477565,1683849600,JUP-USD
0.007961000315845,270811.0,0.0076319999061524,0.0076589998789131,0.0078490003943443,1683936000,JUP-USD
0.0076959999278187,196399.0,0.007145999930799,0.0073970002122223,0.0076580001041293,1684022400,JUP-USD
0.0075750001706182,175900.0,0.0073500000871717,0.0074040000326931,0.0073930001817643,1684108800,JUP-USD
0.0074229999445378,109946.0,0.0071620000526309,0.0073199998587369,0.0074089998379349,1684195200,JUP-USD
0.0075969998724758,163430.0,0.0071840002201497,0.0075699998997151,0.0073230001144111,1684281600,JUP-USD
0.0081919999793171,590760.0,0.0074959998019039,0.0078419996425509,0.0076250000856816,1684368000,JUP-USD
0.0078790001571178,96020.0,0.0075249997898936,0.0076190000399947,0.007842999882996,1684454400,JUP-USD
0.0077940002083778,71897.0,0.0075139999389648,0.0075719999149441,0.0076379999518394,1684540800,JUP-USD
0.0077320002019405,96682.0,0.0071539999917149,0.007317999843508,0.0075730001553893,1684627200,JUP-USD
0.0074959998019039,137554.0,0.0070250001735985,0.0072519998066127,0.007317999843508,1684713600,JUP-USD
0.0077470000833272,124917.0,0.0072449999861419,0.0074100000783801,0.0072519998066127,1684800000,JUP-USD
0.007416000124067,245876.0,0.0067730001173913,0.0068310000933706,0.0074060000479221,1684886400,JUP-USD
0.0071970000863075,98774.0,0.0067799999378621,0.0070190001279115,0.0068330001085996,1684972800,JUP-USD
0.0071200001984834,145974.0,0.0069800000637769,0.0070520001463592,0.0070179998874664,1685059200,JUP-USD
0.0071689998731017,85071.0,0.0070020002312958,0.0070910002104938,0.007052999921143,1685145600,JUP-USD
0.0072599998675286,240476.0,0.0069450000301003,0.0072099999524652,0.0070910002104938,1685232000,JUP-USD
0.0072650001384317,86940.0,0.0069289999082684,0.0069900001399219,0.0072099999524652,1685318400,JUP-USD
0.0077869999222457,148809.0,0.0067650000564754,0.0069010001607239,0.0069869998842477,1685404800,JUP-USD
0.0073560001328587,114851.0,0.0067859999835491,0.0070890001952648,0.0069019999355077,1685491200,JUP-USD
0.0072180000133812,123302.0,0.0070030000060796,0.0071760001592338,0.0070890001952648,1685577600,JUP-USD
0.0075229997746646,71738.0,0.0068970001302659,0.0070009999908506,0.0071740001440048,1685664000,JUP-USD
0.0070989998057484,95441.0,0.0069010001607239,0.0069209998473525,0.0070009999908506,1685750400,JUP-USD
0.0070980000309646,114124.0,0.0067540002055466,0.0070190001279115,0.0069189998321235,1685836800,JUP-USD
0.0070199999026954,152358.0,0.0064150001853704,0.0064619998447597,0.0070199999026954,1685923200,JUP-USD
0.0064920000731945,208882.0,0.0058720000088214,0.0061240000650286,0.0064619998447597,1686009600,JUP-USD
0.00626299995929,110332.0,0.005642999894917,0.0059050000272691,0.0061249998398125,1686096000,JUP-USD
0.0059320000000298,79111.0,0.005642999894917,0.0057879998348653,0.0059050000272691,1686182400,JUP-USD
0.0072139999829232,531105.0,0.0057250000536441,0.0060660000890493,0.0057879998348653,1686268800,JUP-USD
0.0069470000453293,282134.0,0.0055809998884797,0.0057700001634657,0.0060649998486042,1686355200,JUP-USD
0.0063319997861981,166105.0,0.0056770001538097,0.0063319997861981,0.0057700001634657,1686441600,JUP-USD
0.0063629997894167,241722.0,0.0059299999848008,0.0059690000489354,0.0063339998014271,1686528000,JUP-USD
0.0060279997996985,116051.0,0.0058439997956156,0.0058579999022185,0.0059690000489354,1686614400,JUP-USD
0.0059899999760091,134477.0,0.0055630002170801,0.0056239999830722,0.0058579999022185,1686700800,JUP-USD
0.006703000050038,131046.0,0.0056210001930594,0.0060140001587569,0.0056239999830722,1686787200,JUP-USD
0.006180000025779,54759.0,0.0059340000152587,0.0061479997821152,0.0060140001587569,1686873600,JUP-USD
0.0061610001139342,53820.0,0.0058400002308189,0.0058439997956156,0.0061470000073313,1686960000,JUP-USD
0.0060780001804232,81736.0,0.005812999792397,0.006004000082612,0.0058430000208318,1687046400,JUP-USD
0.0060499999672174,40879.0,0.005828000139445,0.0059799998998641,0.006004000082612,1687132800,JUP-USD
0.0060709998942911,118595.0,0.0058559998869895,0.0060680001042783,0.0059850001707673,1687219200,JUP-USD
0.00617800001055,137596.0,0.0053050001151859,0.0061389999464154,0.0060680001042783,1687305600,JUP-USD
0.0069010001607239,568915.0,0.0060370001010596,0.0065819998271763,0.0061369999311864,1687392000,JUP-USD
0.0071760001592338,252556.0,0.0064909998327493,0.00651799980551,0.0065830000676214,1687478400,JUP-USD
0.006535000167787,98124.0,0.0061849998310208,0.0063040000386536,0.006519999820739,1687564800,JUP-USD
0.0064739999361336,66468.0,0.0062879999168217,0.0063140001147985,0.0063029997982084,1687651200,JUP-USD
0.0063490001484751,163965.0,0.0057509997859597,0.0059400000609457,0.0063140001147985,1687737600,JUP-USD
0.0062270001508295,69227.0,0.0059349997900426,0.0061829998157918,0.0059409998357295,1687824000,JUP-USD
0.0061829998157918,118674.0,0.0058789998292922,0.0059679998084902,0.0061829998157918,1687910400,JUP-USD
0.0060569997876882,89696.0,0.0057419999502599,0.0057540000416338,0.0059679998084902,1687996800,JUP-USD
0.0060299998149275,114564.0,0.0055729998275637,0.0056859999895095,0.0057520000264048,1688083200,JUP-USD
0.0059790001250803,56850.0,0.0056599997915327,0.0059540001675486,0.0056870002299547,1688169600,JUP-USD
0.0059580001980066,39518.0,0.0057169999927282,0.0058419997803866,0.0059540001675486,1688256000,JUP-USD
0.0060780001804232,95967.0,0.0055220001377165,0.0055289999581873,0.0058430000208318,1688342400,JUP-USD
0.00592300016433,126859.0,0.0055229999125003,0.0058840001001954,0.0055280001834034,1688428800,JUP-USD
0.0062330001965165,278134.0,0.0056750001385807,0.005998000036925,0.0058840001001954,1688515200,JUP-USD
0.006006000097841,180049.0,0.005630999803543,0.005630999803543,0.005998000036925,1688601600,JUP-USD
0.0058900001458823,63815.0,0.0055800001136958,0.005652000196278,0.0056300000287592,1688688000,JUP-USD
0.0058769998140633,52193.0,0.0056250002235174,0.0058760000392794,0.0056529999710619,1688774400,JUP-USD
0.0059790001250803,13526.0,0.0058200000785291,0.0058229998685419,0.0058760000392794,1688860800,JUP-USD
0.005915000103414,82773.0,0.005747000221163,0.0057760002091526,0.005824000108987,1688947200,JUP-USD
0.0057859998196363,79057.0,0.0054939999245107,0.0055470000952482,0.0057760002091526,1689033600,JUP-USD
0.0057520000264048,74396.0,0.0053300000727176,0.0053360001184046,0.0055470000952482,1689120000,JUP-USD
0.0059039997868239,138861.0,0.0053139999508857,0.0059039997868239,0.0053360001184046,1689206400,JUP-USD
0.0060279997996985,146815.0,0.0054560001008212,0.0055550001561641,0.0059059998020529,1689292800,JUP-USD
0.0055599999614059,47109.0,0.0054959999397397,0.0055019999854266,0.0055590001866221,1689379200,JUP-USD
0.0056440001353621,37181.0,0.0054139997810125,0.0055240001529455,0.0055019999854266,1689465600,JUP-USD
0.0055900001898407,63467.0,0.0054600001312792,0.0055350000038743,0.0055209998972713,1689552000,JUP-USD
0.0055490001104772,92319.0,0.0053150001913309,0.0053229997865855,0.0055350000038743,1689638400,JUP-USD
0.0053770001977682,76812.0,0.0052240001969039,0.0052459998987615,0.0053220000118017,1689724800,JUP-USD
0.0055260001681745,95628.0,0.0051690000109374,0.0051910001784563,0.0052459998987615,1689811200,JUP-USD
0.0052430001087486,50748.0,0.0051839998923242,0.0052160001359879,0.0051910001784563,1689897600,JUP-USD
0.0052459998987615,34556.0,0.0051460000686347,0.0051649999804794,0.0052149998955428,1689984000,JUP-USD
0.0053130001761019,50103.0,0.0051549999043345,0.0051979999989271,0.0051649999804794,1690070400,JUP-USD
0.0052290000021457,134006.0,0.0047720000147819,0.0049029998481273,0.0051950002089142,1690156800,JUP-USD
0.0049100001342594,95809.0,0.0046870000660419,0.0046910000964999,0.0049040000885725,1690243200,JUP-USD
0.0048540001735091,79615.0,0.0046859998255968,0.0048119998537003,0.0046939998865127,1690329600,JUP-USD
0.0060189999639987,1102296.0,0.0046580000780522,0.0055010002106428,0.0048119998537003,1690416000,JUP-USD
0.0056920000351965,287217.0,0.0051509998738765,0.0051710000261664,0.0054999999701976,1690502400,JUP-USD
0.005214000120759,130031.0,0.0051299999468028,0.0051560001447796,0.0051710000261664,1690588800,JUP-USD
0.0057970001362264,411303.0,0.0051380000077188,0.0055249999277293,0.0051569999195635,1690675200,JUP-USD
0.0058389999903738,169933.0,0.0049919998273253,0.0050940001383423,0.0055229999125003,1690761600,JUP-USD
0.0051319999620318,100376.0,0.0049999998882412,0.0050750002264976,0.0050940001383423,1690848000,JUP-USD
0.0055069997906684,130125.0,0.004935999866575,0.0050479997880756,0.0050750002264976,1690934400,JUP-USD
0.0050610001198947,43580.0,0.0049160001799464,0.0050220000557601,0.0050479997880756,1691020800,JUP-USD
0.0050289998762309,52563.0,0.0049689998850226,0.0049689998850226,0.0050220000557601,1691107200,JUP-USD
0.0050289998762309,26824.0,0.0048989998176693,0.0049970000982284,0.0049689998850226,1691193600,JUP-USD
0.0050679999403655,82065.0,0.0048859999515116,0.0049080001190304,0.0049990001134574,1691280000,JUP-USD
0.004949000198394,30652.0,0.0048549999482929,0.0048589999787509,0.0049120001494884,1691366400,JUP-USD
0.0048929997719824,56986.0,0.0045779999345541,0.0046489997766911,0.0048589999787509,1691452800,JUP-USD
0.0050039999186992,55159.0,0.0044470001012086,0.004953000228852,0.0046459999866783,1691539200,JUP-USD
0.0049569997936487,36302.0,0.0047089997678995,0.0047100000083446,0.0049519999884068,1691625600,JUP-USD
0.0048239999450743,46309.0,0.0046899998560547,0.0047909999266266,0.0047100000083446,1691712000,JUP-USD
0.004844999872148,89223.0,0.0047729997895658,0.0048340000212192,0.0047909999266266,1691798400,JUP-USD
0.0048400000669062,41247.0,0.0046419999562203,0.0046879998408257,0.0048340000212192,1691884800,JUP-USD
0.0047209998592734,61313.0,0.0044860001653432,0.0044959997758269,0.0046879998408257,1691971200,JUP-USD
0.0046740001998841,117942.0,0.0044359997846186,0.0044660000130534,0.004495000001043,1692057600,JUP-USD
0.004588000010699,138612.0,0.0042730001732707,0.0042730001732707,0.0044660000130534,1692144000,JUP-USD
0.0042880000546574,115992.0,0.0037609999999403,0.0038640000857412,0.0042719999328255,1692230400,JUP-USD
0.0041579999960958,72020.0,0.0036929999478161,0.004048999864608,0.0038640000857412,1692316800,JUP-USD
0.0044729998335242,153177.0,0.004048999864608,0.00441600009799,0.004048999864608,1692403200,JUP-USD
0.0052979998290538,738780.0,0.0044040000066161,0.0046310001052916,0.00441600009799,1692489600,JUP-USD
0.0046350001357495,153895.0,0.0044269999489188,0.0044289999641478,0.0046310001052916,1692576000,JUP-USD
0.0044300002045929,70842.0,0.0040690000168979,0.0041680000722408,0.0044289999641478,1692662400,JUP-USD
0.0042900000698864,1183906.0,0.0027560000307857,0.0032019999343901,0.0041680000722408,1692748800,JUP-USD
0.0035459999926388,815690.0,0.0029839999042451,0.0030169999226927,0.0032019999343901,1692835200,JUP-USD
0.0031570000573992,286657.0,0.0025019999593496,0.0025019999593496,0.0030159999150782,1692921600,JUP-USD
0.0027960001025348,444827.0,0.0022269999608397,0.0026720000896602,0.0025019999593496,1693008000,JUP-USD
0.0034080001059919,839888.0,0.0026720000896602,0.0031039998866617,0.0026720000896602,1693094400,JUP-USD
0.0031030001118779,273666.0,0.0028339999262243,0.0028540000785142,0.0031030001118779,1693180800,JUP-USD
0.0029859999194741,149129.0,0.0028109999839216,0.0028480000328272,0.0028530000708997,1693267200,JUP-USD
0.0028510000556707,182295.0,0.0025289999321103,0.0026259999722242,0.0028480000328272,1693353600,JUP-USD
0.0026300000026822,228100.0,0.0024439999833703,0.0024890000931918,0.0026249999646097,1693440000,JUP-USD
0.0032510000746697,1001662.0,0.0024770000018179,0.0029619999695569,0.0024890000931918,1693526400,JUP-USD
0.0029680000152438,450446.0,0.002604000037536,0.002604000037536,0.0029619999695569,1693612800,JUP-USD
0.0031149999704211,169489.0,0.002600000007078,0.002767999889329,0.0026050000451505,1693699200,JUP-USD
0.0027799999807029,166965.0,0.0025919999461621,0.0026100000832229,0.0027689998969435,1693785600,JUP-USD
0.0026100000832229,283989.0,0.002206000033766,0.002206000033766,0.0026100000832229,1693872000,JUP-USD
0.0024200000334531,107802.0,0.0007420000038109,0.0013749999925494,0.002206000033766,1693958400,JUP-USD
0.0014900000533089,89649.0,0.0010010000551119,0.001122000045143,0.0013749999925494,1694044800,JUP-USD
0.0015480000292882,45664.0,0.0010460000485181,0.0013239999534562,0.001122000045143,1694131200,JUP-USD
0.001410000026226,31232.0,0.0010699999984353,0.0012080000014975,0.0013239999534562,1694217600,JUP-USD
0.001209000009112,25316.0,0.0009079999872483,0.0011289999820291,0.0012080000014975,1694304000,JUP-USD
0.0011589999776333,29750.0,0.0008730000117793,0.0009069999796338,0.0011289999820291,1694390400,JUP-USD
0.0010260000126436,33076.0,0.000707000028342,0.0009730000165291,0.0009069999796338,1694476800,JUP-USD
0.0009769999887794,14991.0,0.0007149999728426,0.0008789999992586,0.0009730000165291,1694563200,JUP-USD
0.0008960000122897,25279.0,0.0006569999968633,0.0007689999765716,0.0008789999992586,1694649600,JUP-USD
0.0008309999830089,19348.0,0.0007079999777488,0.0008050000178627,0.0007520000217482,1694736000,JUP-USD
0.0008580000139772,9180.0,0.0007750000222586,0.0007849999819882,0.0008050000178627,1694822400,JUP-USD
0.0007859999896027,20747.0,0.0006070000235922,0.0007099999929778,0.0007849999819882,1694908800,JUP-USD
0.0007469999836757,7755.0,0.000668000022415,0.000707000028342,0.0007099999929778,1694995200,JUP-USD
0.0010000000474974,36993.0,0.0006409999914467,0.0007159999804571,0.000707000028342,1695081600,JUP-USD
0.0008019999950192,19953.0,0.0006610000273212,0.0006849999772384,0.0007159999804571,1695168000,JUP-USD
0.0007370000239461,15609.0,0.0005959999980404,0.0006280000088736,0.0006849999772384,1695254400,JUP-USD
0.0007229999755509,12356.0,0.0006150000263005,0.0006760000251233,0.0006280000088736,1695340800,JUP-USD
0.0006830000202171,4101.0,0.0006389999762177,0.000668000022415,0.0006760000251233,1695427200,JUP-USD
0.0006730000022798,4676.0,0.000594999990426,0.000594999990426,0.000668000022415,1695513600,JUP-USD
0.0006329999887384,6371.0,0.0005709999823011,0.0006239999784156,0.000594999990426,1695600000,JUP-USD
0.0006910000229254,5471.0,0.0006130000110715,0.0006230000290088,0.0006239999784156,1695686400,JUP-USD
0.0006559999892488,7371.0,0.0005859999801032,0.0006029999931342,0.0006230000290088,1695772800,JUP-USD
0.000651000009384,2057.0,0.0005980000132694,0.0006259999936446,0.0006029999931342,1695859200,JUP-USD
0.0007999999797903,17413.0,0.0006230000290088,0.0006450000219047,0.0006259999936446,1695945600,JUP-USD
0.001209000009112,109605.0,0.0006040000007487,0.0009449999779462,0.0006450000219047,1696032000,JUP-USD
0.0009650000138208,34284.0,0.0007319999858736,0.0009229999850504,0.0009449999779462,1696118400,JUP-USD
0.0009299999801442,25907.0,0.000757000001613,0.0008989999769255,0.0009229999850504,1696204800,JUP-USD
0.0009050000226125,10175.0,0.0007830000249668,0.00084799999604,0.0008989999769255,1696291200,JUP-USD
0.0008689999813213,10179.0,0.0007910000276751,0.0008319999906234,0.00084799999604,1696377600,JUP-USD
0.0009850000496953,21966.0,0.0008309999830089,0.0008689999813213,0.0008319999906234,1696464000,JUP-USD
0.0009529999806545,19615.0,0.0007980000227689,0.0007980000227689,0.0008689999813213,1696550400,JUP-USD
0.0009239999926649,7402.0,0.0007980000227689,0.0008689999813213,0.0007980000227689,1696636800,JUP-USD
0.0009200000204145,8113.0,0.0008549999911338,0.0008619999862276,0.0008689999813213,1696723200,JUP-USD
0.0008989999769255,8026.0,0.000759000016842,0.000793999992311,0.0008619999862276,1696809600,JUP-USD
0.0008389999857172,6104.0,0.000757000001613,0.0007650000043213,0.0007949999999254,1696896000,JUP-USD
0.000813000020571,9789.0,0.0007489999989047,0.0007689999765716,0.0007650000043213,1696982400,JUP-USD
0.0008050000178627,12420.0,0.0007110000005923,0.0007430000114254,0.0007689999765716,1697068800,JUP-USD
0.0007779999868944,7548.0,0.0007140000234358,0.0007200000109151,0.0007430000114254,1697155200,JUP-USD
0.0008529999759048,17063.0,0.0006840000278316,0.0007319999858736,0.0007200000109151,1697241600,JUP-USD
0.0008249999955296,17098.0,0.0007290000212378,0.0007629999890923,0.0007319999858736,1697328000,JUP-USD
0.000862999993842,19308.0,0.0007300000288523,0.0007479999912902,0.0007629999890923,1697414400,JUP-USD
0.0008469999884255,10835.0,0.0007450000266544,0.0007800000021234,0.0007479999912902,1697500800,JUP-USD
0.0009420000133104,12306.0,0.0007239999831654,0.0008689999813213,0.0007800000021234,1697587200,JUP-USD
0.0008980000275187,21037.0,0.0006980000180192,0.0007740000146441,0.0008689999813213,1697673600,JUP-USD
0.0008909999742172,22651.0,0.0007169999880716,0.0008040000102482,0.0007740000146441,1697760000,JUP-USD
0.0009670000290498,12448.0,0.0008019999950192,0.0009660000214353,0.0008040000102482,1697846400,JUP-USD
0.0012910000514239,36536.0,0.00095199997304,0.0010710000060498,0.0009660000214353,1697932800,JUP-USD
0.0032540000975131,255505.0,0.0011340000201016,0.0030380000825971,0.0011459999950602,1698019200,JUP-USD
0.0047929999418556,853727.0,0.0023829999845474,0.0032639999408274,0.0030380000825971,1698105600,JUP-USD
0.0043009999208152,307234.0,0.0016740000573918,0.0020949998870491,0.0032550001051276,1698192000,JUP-USD
0.0025289999321103,208854.0,0.0016659999964758,0.001892999978736,0.0020989999175071,1698278400,JUP-USD
0.0021470000501722,64175.0,0.0015989999519661,0.0019480000482872,0.001892999978736,1698364800,JUP-USD
0.002339000115171,63199.0,0.0017379999626427,0.0020540000405162,0.0019480000482872,1698451200,JUP-USD
0.0023449999280273,51981.0,0.001808000029996,0.0019690000917762,0.0020540000405162,1698537600,JUP-USD
0.002117000054568,51299.0,0.0017099999822676,0.0020620001014322,0.0019690000917762,1698624000,JUP-USD
0.0020940001122653,33228.0,0.0016769999638199,0.0020179999992251,0.0020620001014322,1698710400,JUP-USD
0.0020659998990595,18962.0,0.0016680000117048,0.0018530000234022,0.0020179999992251,1698796800,JUP-USD
0.0019869999960064,56314.0,0.0014560000272467,0.0016619999660179,0.0018530000234022,1698883200,JUP-USD
0.0018560000462457,30472.0,0.0015239999629557,0.0015780000248923,0.0016619999660179,1698969600,JUP-USD
0.0018680000212043,43907.0,0.0014900000533089,0.0016540000215172,0.0015780000248923,1699056000,JUP-USD
0.0020900000818073,31295.0,0.0016489999834448,0.0017770000267773,0.0016540000215172,1699142400,JUP-USD
0.0017930000321939,44511.0,0.0013360000448301,0.0016100000357255,0.0017760000191628,1699228800,JUP-USD
0.0016629999736323,18440.0,0.0014159999554976,0.0014860000228509,0.0016100000357255,1699315200,JUP-USD
0.0015650000423192,16656.0,0.0013279999839141,0.0014669999945908,0.0014860000228509,1699401600,JUP-USD
0.0018649999983608,23921.0,0.0014550000196322,0.0018560000462457,0.0014659999869763,1699488000,JUP-USD
0.0020220000296831,49863.0,0.0016139999497681,0.0017259999876841,0.0018550000386312,1699574400,JUP-USD
0.0021800000686198,43810.0,0.0016149999573826,0.0018899999558925,0.0017259999876841,1699660800,JUP-USD
0.0037599999923259,265472.0,0.0016670000040903,0.002424000063911,0.0018899999558925,1699747200,JUP-USD
0.0031030001118779,86010.0,0.0021460000425577,0.0021679999772459,0.0024250000715255,1699833600,JUP-USD
0.0030269999988377,94390.0,0.0021319999359548,0.0025790000800043,0.0021669999696314,1699920000,JUP-USD
0.0025839998852461,80078.0,0.0020149999763816,0.0022619999945163,0.0025800000876188,1700006400,JUP-USD
0.0024339999072253,23488.0,0.0020560000557452,0.0021500000730156,0.0022619999945163,1700092800,JUP-USD
0.0021790000610053,23012.0,0.0019099999917671,0.0019660000689327,0.0021490000654011,1700179200,JUP-USD
0.0021410000044852,40153.0,0.0018410000484436,0.0019570000004023,0.0019680000841617,1700265600,JUP-USD
0.0021440000273287,38992.0,0.0017399999778717,0.0020930001046508,0.0019570000004023,1700352000,JUP-USD
0.0034739999100565,208243.0,0.0020870000589638,0.0030590000096708,0.0020930001046508,1700438400,JUP-USD
0.0030330000445246,141911.0,0.001918000052683,0.0023539999965578,0.0030320000369101,1700524800,JUP-USD
0.0027139999438077,45489.0,0.002290999982506,0.0025400000158697,0.0023529999889433,1700611200,JUP-USD
0.0025400000158697,38100.0,0.001983999973163,0.0021710000000894,0.0025400000158697,1700697600,JUP-USD
0.0023910000454634,62234.0,0.0016580000519752,0.0021430000197142,0.0021710000000894,1700784000,JUP-USD
0.0026110000908374,53948.0,0.0021329999435693,0.0022309999912977,0.0021430000197142,1700870400,JUP-USD
0.0024429999757558,21617.0,0.0021540001034736,0.0023890000302344,0.0022309999912977,1700956800,JUP-USD
0.0024449999909847,40267.0,0.0018479999853298,0.0022479998879134,0.0023900000378489,1701043200,JUP-USD
0.0023380001075565,25571.0,0.0020359999034553,0.0021710000000894,0.0022479998879134,1701129600,JUP-USD
0.0023990001063793,26183.0,0.002070999937132,0.0023990001063793,0.0021699999924749,1701216000,JUP-USD
0.0030169999226927,62942.0,0.0020850000437349,0.0025780000723898,0.0023990001063793,1701302400,JUP-USD
0.0028190000448375,114741.0,0.0018960000015795,0.0021649999544024,0.0025780000723898,1701388800,JUP-USD
0.0028830000665038,79392.0,0.0021649999544024,0.0027280000504106,0.0021649999544024,1701475200,JUP-USD
0.003567999927327,280863.0,0.0022400000598281,0.0025599999353289,0.0027280000504106,1701561600,JUP-USD
0.0029810001142323,58920.0,0.0024369999300688,0.0026159998960793,0.0025619999505579,1701648000,JUP-USD
0.0031340001150965,74462.0,0.0025490000844001,0.0029009999707341,0.0026159998960793,1701734400,JUP-USD
0.0029839999042451,57384.0,0.0023870000150054,0.002822000067681,0.0029009999707341,1701820800,JUP-USD
0.0030259999912232,75078.0,0.0023109999019652,0.0027880000416189,0.002822000067681,1701907200,JUP-USD
0.0042770002037286,267635.0,0.0027610000688582,0.0040400000289082,0.0027880000416189,1701993600,JUP-USD
0.0048150001093745,243598.0,0.0033239999320358,0.0040629999712109,0.0040400000289082,1702080000,JUP-USD
0.0046310001052916,153721.0,0.0032560001127421,0.0040699997916817,0.0040629999712109,1702166400,JUP-USD
0.005020999815315,257421.0,0.0032629999332129,0.003783999942243,0.0040699997916817,1702252800,JUP-USD
0.0043700002133846,82245.0,0.0036859998945146,0.0039889998733997,0.003783999942243,1702339200,JUP-USD
0.0040000001899898,104229.0,0.002682999940589,0.0029849999118596,0.0039889998733997,1702425600,JUP-USD
0.0032110000029206,129296.0,0.00251100002788,0.002769999904558,0.0029849999118596,1702512000,JUP-USD
0.0039280001074075,137122.0,0.0018850000342354,0.0027109999209642,0.0027709999121725,1702598400,JUP-USD
0.0035389999393373,138721.0,0.0026259999722242,0.0028409999795258,0.0027109999209642,1702684800,JUP-USD
0.0038040000945329,175123.0,0.0026440001092851,0.003387999953702,0.0028419999871402,1702771200,JUP-USD
0.0057149999774992,152568.0,0.0027050001081079,0.0035890000872313,0.003387999953702,1702857600,JUP-USD
0.0046899998560547,181210.0,0.003567999927327,0.0042590000666677,0.0035880000796169,1702944000,JUP-USD
0.0045190001837909,145690.0,0.0036039999686181,0.0040629999712109,0.0042590000666677,1703030400,JUP-USD
0.00450100004673,82679.0,0.0036750000435858,0.0041559999808669,0.004066000226885,1703116800,JUP-USD
0.0043219998478889,100642.0,0.003527000080794,0.0039280001074075,0.004157000221312,1703203200,JUP-USD
0.00433100014925,105906.0,0.0034539999905973,0.0035109999589622,0.0039280001074075,1703289600,JUP-USD
0.0055840001441538,422239.0,0.0034960000775754,0.0045110001228749,0.0035099999513477,1703376000,JUP-USD
0.0047780000604689,199916.0,0.0037740000989288,0.0040179998613893,0.0045139999128878,1703462400,JUP-USD
0.0043000001460313,139206.0,0.0034719998948276,0.0040939999744296,0.0040190001018345,1703548800,JUP-USD
0.0066729998216032,539570.0,0.0033660000190138,0.0046430001966655,0.0040950002148747,1703635200,JUP-USD
0.0108759999275207,870068.0,0.0044720000587403,0.0067400000989437,0.0046410001814365,1703721600,JUP-USD
0.0072449999861419,482954.0,0.0049589998088777,0.0059850001707673,0.0067409998737275,1703808000,JUP-USD
0.0061809998005628,178644.0,0.004933999851346,0.0052979998290538,0.0059850001707673,1703894400,JUP-USD
0.0072150002233684,276992.0,0.0051970002241432,0.0058289999142289,0.0056019998155534,1703980800,JUP-USD
0.0071539999917149,254442.0,0.0058200000785291,0.0066669997759163,0.0058200000785291,1704067200,JUP-USD
0.0077129998244345,410007.0,0.0056110001169145,0.0062959999777376,0.0066700000315904,1704153600,JUP-USD
0.0064429999329149,154273.0,0.0050099999643862,0.0057709999382495,0.0062970002181828,1704240000,JUP-USD
0.0058269998989999,141972.0,0.004311999771744,0.0054339999333024,0.0057049999013543,1704326400,JUP-USD
0.0067839999683201,224950.0,0.0047419997863471,0.005210000090301,0.0054339999333024,1704412800,JUP-USD
0.0056110001169145,166751.0,0.0043950001709163,0.0046259998343884,0.005210000090301,1704499200,JUP-USD
0.004838999826461,63623.0,0.0042099999263882,0.0044619999825954,0.0046259998343884,1704585600,JUP-USD
0.0047949999570846,133906.0,0.0041430001147091,0.0043700002133846,0.0044619999825954,1704672000,JUP-USD
0.0046850000508129,91634.0,0.0037459998857229,0.0043770000338554,0.0043700002133846,1704758400,JUP-USD
0.0046029998920857,47729.0,0.0039750002324581,0.0044749998487532,0.0043770000338554,1704844800,JUP-USD
0.0051090000197291,110099.0,0.0043040001764893,0.0049100001342594,0.0044749998487532,1704931200,JUP-USD
0.0051480000838637,86135.0,0.0040369997732341,0.0040369997732341,0.0049100001342594,1705017600,JUP-USD
0.0046660001389682,66903.0,0.003709000069648,0.0038989998865872,0.0040369997732341,1705104000,JUP-USD
0.0054060001857578,77953.0,0.0038089998997747,0.0043060001917183,0.0038989998865872,1705190400,JUP-USD
0.0048710000701248,70064.0,0.0041979998350143,0.0046000001020729,0.0043060001917183,1705276800,JUP-USD
0.0055419998243451,133266.0,0.0039209998212754,0.0050809998065233,0.0046000001020729,1705363200,JUP-USD
0.0068390001542866,315822.0,0.0049459999427199,0.0061730002053081,0.0050809998065233,1705449600,JUP-USD
0.0068259998224675,229985.0,0.0046049999073147,0.0051979999989271,0.0061730002053081,1705536000,JUP-USD
0.0058510000817477,115631.0,0.0047720000147819,0.0052379998378455,0.0051979999989271,1705622400,JUP-USD
0.0053389999084174,52578.0,0.0048899999819695,0.0051130000501871,0.0052379998378455,1705708800,JUP-USD
0.0063849999569356,108136.0,0.005032000131905,0.0063849999569356,0.0051130000501871,1705795200,JUP-USD
0.0063849999569356,194372.0,0.0044579999521374,0.0052049998193979,0.0063849999569356,1705881600,JUP-USD
0.0054480000399053,86784.0,0.0048090000636875,0.0052180001512169,0.0052029998041689,1705968000,JUP-USD
0.0056639998219907,99604.0,0.0048650000244379,0.0055800001136958,0.0052180001512169,1706054400,JUP-USD
0.0060330000706017,122769.0,0.0051600001752376,0.0052820001728832,0.0055800001136958,1706140800,JUP-USD
0.0057819997891783,72211.0,0.0049740001559257,0.0053119999356567,0.0052820001728832,1706227200,JUP-USD
0.0064280000515282,310218.0,0.0039440002292394,0.0054319999180734,0.0053130001761019,1706313600,JUP-USD
0.0062429998070001,252990.0,0.0048329997807741,0.0053019998595118,0.0054319999180734,1706400000,JUP-USD
0.0093470001593232,1047564.0,0.0050679999403655,0.0071290000341832,0.0053019998595118,1706486400,JUP-USD
0.0105600003153085,1655314.0,0.0053449999541044,0.0098430002108216,0.0071290000341832,1706572800,JUP-USD
0.0279699992388486,9408322.0,0.0053500002250075,0.007242000196129,0.0098249996080994,1706659200,JUP-USD
0.0078980000689625,1144844.0,0.0045659998431801,0.0060879997909069,0.0074189999140799,1706745600,JUP-USD
0.0061789997853338,564510.0,0.0042530000209808,0.0053630000911653,0.0060879997909069,1706832000,JUP-USD
0.0074760001152753,522177.0,0.0050090001896023,0.0067300000227987,0.005375999957323,1706918400,JUP-USD
0.0073170000687241,436221.0,0.0059690000489354,0.0062959999777376,0.0067300000227987,1707004800,JUP-USD
0.0070210001431405,302464.0,0.0053170002065598,0.0059750000946223,0.0062930001877248,1707091200,JUP-USD
0.0062970002181828,214830.0,0.0054540000855922,0.0058419997803866,0.0059750000946223,1707177600,JUP-USD
0.006087000016123,112474.0,0.0049700001254677,0.0056710001081228,0.0058419997803866,1707264000,JUP-USD
0.005832000169903,204973.0,0.003955999854952,0.0041800001636147,0.0056710001081228,1707350400,JUP-USD
0.0041979998350143,182263.0,0.002917000092566,0.0030189999379217,0.0041800001636147,1707436800,JUP-USD
0.0045159999281167,134454.0,0.0029029999859631,0.0038940000813454,0.0030219999607652,1707523200,JUP-USD
0.0039289998821914,118594.0,0.0027789999730885,0.0032440000213682,0.0038940000813454,1707609600,JUP-USD
0.0033299999777227,56821.0,0.0029579999390989,0.0031550000421702,0.0032440000213682,1707696000,JUP-USD
0.0035019998904317,92350.0,0.0022919999901205,0.0024500000290572,0.0031550000421702,1707782400,JUP-USD
0.0032110000029206,103368.0,0.0022630000021308,0.0025750000495463,0.0024500000290572,1707868800,JUP-USD
0.002688999986276,21329.0,0.0024329998996108,0.0026199999265372,0.0025750000495463,1707955200,JUP-USD
0.0030559999868273,48785.0,0.0022509999107569,0.0023860000073909,0.0026199999265372,1708041600,JUP-USD
0.0028190000448375,41892.0,0.002377999946475,0.0027799999807029,0.0023860000073909,1708128000,JUP-USD
0.0035429999697953,72305.0,0.0025720000267028,0.0027999999001622,0.0027799999807029,1708214400,JUP-USD
0.0031520000193268,57275.0,0.0026300000026822,0.0029299999587237,0.0027999999001622,1708300800,JUP-USD
0.0038260000292211,65139.0,0.00282400008291,0.003480999963358,0.0029299999587237,1708387200,JUP-USD
0.0041249999776482,77484.0,0.0026179999113082,0.0028109999839216,0.003480999963358,1708473600,JUP-USD
0.0032579998951405,47124.0,0.0024770000018179,0.0027709999121725,0.0028109999839216,1708560000,JUP-USD
0.0029299999587237,20509.0,0.0025530001148581,0.0025530001148581,0.0027709999121725,1708646400,JUP-USD
0.0026769998949021,71744.0,0.0020949998870491,0.0024190000258386,0.0025530001148581,1708732800,JUP-USD
0.0029289999511092,33595.0,0.0022770001087337,0.0023340000770986,0.0024190000258386,1708819200,JUP-USD
0.0023469999432563,18581.0,0.002206000033766,0.002288999967277,0.0023340000770986,1708905600,JUP-USD
0.0023680001031607,22429.0,0.0021790000610053,0.002210000064224,0.002288999967277,1708992000,JUP-USD
0.002210000064224,20921.0,0.0019199999514967,0.0019480000482872,0.002210000064224,1709078400,JUP-USD
0.002119000069797,25892.0,0.0018050000071525,0.0018579999450594,0.0019480000482872,1709164800,JUP-USD
0.001914000022225,18150.0,0.0017209999496117,0.0018339999951422,0.0018579999450594,1709251200,JUP-USD
0.0020330001134425,79120.0,0.0013579999795183,0.0014830000000074,0.0018339999951422,1709337600,JUP-USD
0.0017290000105276,27739.0,0.001388999982737,0.0015559999737888,0.0014830000000074,1709424000,JUP-USD
0.0016060000052675,13209.0,0.001492999959737,0.0015109999803826,0.0015559999737888,1709510400,JUP-USD
0.0015150000108405,15689.0,0.0013299999991431,0.0014329999685287,0.0015109999803826,1709596800,JUP-USD
0.0018370000179857,26580.0,0.0014329999685287,0.001587999984622,0.0014329999685287,1709683200,JUP-USD
0.0018670000135898,23594.0,0.0013960000360384,0.0018550000386312,0.001587999984622,1709769600,JUP-USD
0.0018550000386312,10591.0,0.0015140000032261,0.0015190000412985,0.0018550000386312,1709856000,JUP-USD
0.0015970000531524,17245.0,0.00131700001657,0.0013660000404343,0.0015190000412985,1709942400,JUP-USD
0.0013729999773204,10321.0,0.0012789999600499,0.00129799998831,0.0013660000404343,1710028800,JUP-USD
0.0017810000572353,44614.0,0.001206999993883,0.0016019999748095,0.00129799998831,1710115200,JUP-USD
0.0016100000357255,5105.0,0.0015480000292882,0.0015679999487474,0.0016019999748095,1710201600,JUP-USD
0.0016120000509545,20225.0,0.0012519999872893,0.0013449999969452,0.0015679999487474,1710288000,JUP-USD
0.0014299999456852,19985.0,0.0013040000339969,0.001388999982737,0.0013449999969452,1710374400,JUP-USD
0.0017460000235587,22688.0,0.0012860000133514,0.0017460000235587,0.001388999982737,1710460800,JUP-USD
0.002208000048995,152237.0,0.0010809999657794,0.0016120000509545,0.0017460000235587,1710547200,JUP-USD
0.0017490000464022,43677.0,0.0012469999492168,0.0013719999697059,0.0016120000509545,1710633600,JUP-USD
0.0014090000186115,17862.0,0.0013079999480396,0.0014090000186115,0.0013719999697059,1710720000,JUP-USD
0.0014230000087991,13104.0,0.0013259999686852,0.0013259999686852,0.0014090000186115,1710806400,JUP-USD
0.0016990000149235,30129.0,0.0012560000177472,0.00169599999208,0.0013259999686852,1710892800,JUP-USD
0.00169599999208,15507.0,0.001494999974966,0.001520000048913,0.00169599999208,1710979200,JUP-USD
0.0015219999477267,14186.0,0.0013490000274032,0.0013699999544769,0.001520000048913,1711065600,JUP-USD
0.001403999980539,7581.0,0.001300000003539,0.0013030000263825,0.0013699999544769,1711152000,JUP-USD
0.0013729999773204,21986.0,0.0011960000265389,0.0012390000047162,0.0013030000263825,1711238400,JUP-USD
0.0014380000066012,21439.0,0.0012329999590292,0.0014070000033825,0.0012390000047162,1711324800,JUP-USD
0.0014600000577047,29561.0,0.0011780000058934,0.0013389999512583,0.0014070000033825,1711411200,JUP-USD
0.0013510000426322,19496.0,0.0011500000255182,0.0012550000101327,0.0013389999512583,1711497600,JUP-USD
0.0013060000492259,11102.0,0.0012250000145286,0.0012319999514147,0.0012550000101327,1711584000,JUP-USD
0.0015050000511109,36329.0,0.0012290000449866,0.0012949999654665,0.0012319999514147,1711670400,JUP-USD
0.0013279999839141,13157.0,0.0012420000275596,0.0012600000482052,0.0012949999654665,1711756800,JUP-USD
0.0013419999741017,28329.0,0.001077999942936,0.0011930000036954,0.0012600000482052,1711843200,JUP-USD
0.0012469999492168,15425.0,0.0011109999613836,0.0011330000124871,0.0011930000036954,1711929600,JUP-USD
0.0011780000058934,8830.0,0.001103000016883,0.0011769999982789,0.0011330000124871,1712016000,JUP-USD
0.0014149999478831,22053.0,0.0011170000070706,0.0013500000350177,0.0011769999982789,1712102400,JUP-USD
0.0013610000023618,3433.0,0.00131700001657,0.0013490000274032,0.0013500000350177,1712188800,JUP-USD
0.0019229999743402,34792.0,0.0012420000275596,0.0015249999705702,0.0013490000274032,1712275200,JUP-USD
0.0015589999966323,14592.0,0.0014339999761432,0.0015170000260695,0.0015249999705702,1712361600,JUP-USD
0.0015170000260695,3220.0,0.0014639999717473,0.0014779999619349,0.0015170000260695,1712448000,JUP-USD
0.0014809999847784,19529.0,0.0013070000568404,0.0014779999619349,0.0014779999619349,1712534400,JUP-USD
0.0014779999619349,12700.0,0.0011889999732375,0.0012039999710395,0.0014779999619349,1712620800,JUP-USD
0.0012560000177472,8330.0,0.0011279999744147,0.0011289999820291,0.0012039999710395,1712707200,JUP-USD
0.001230000052601,10703.0,0.0011210000375285,0.001230000052601,0.0011289999820291,1712793600,JUP-USD
0.0012309999438002,8276.0,0.0010890000266954,0.0010890000266954,0.001230000052601,1712880000,JUP-USD
0.001105000032112,3091.0,0.0009650000138208,0.0010019999463111,0.0010890000266954,1712966400,JUP-USD
0.0012260000221431,11963.0,0.0009840000420808,0.0011930000036954,0.0010019999463111,1713052800,JUP-USD
0.0012319999514147,5504.0,0.0010819999733939,0.001096999971196,0.0011930000036954,1713139200,JUP-USD
0.0011070000473409,6924.0,0.0010379999876022,0.0010379999876022,0.001096999971196,1713225600,JUP-USD
0.0010430000256747,2698.0,0.000986999948509,0.000986999948509,0.0010379999876022,1713312000,JUP-USD
0.0010460000485181,6239.0,0.0009749999735504,0.0010019999463111,0.000986999948509,1713398400,JUP-USD
0.0010019999463111,5148.0,0.0009619999909773,0.0009650000138208,0.0010019999463111,1713484800,JUP-USD
0.0010189999593421,2002.0,0.0009650000138208,0.0010189999593421,0.0009650000138208,1713571200,JUP-USD
0.0016129999421536,55642.0,0.0009810000192373,0.0011990000493824,0.0010189999593421,1713657600,JUP-USD
0.0016039999900385,25616.0,0.0011990000493824,0.0013650000328198,0.0011990000493824,1713744000,JUP-USD
0.0014809999847784,8325.0,0.0013650000328198,0.0014779999619349,0.0013650000328198,1713830400,JUP-USD
0.0015429999912157,8114.0,0.001388999982737,0.0013999999500811,0.0014779999619349,1713916800,JUP-USD
0.0014130000490695,1330.0,0.0013920000055804,0.0014090000186115,0.0013999999500811,1714003200,JUP-USD
0.0014090000186115,1515.0,0.0013559999642893,0.0013589999871328,0.0014090000186115,1714089600,JUP-USD
0.0014390000142157,1476.0,0.0013589999871328,0.0014359999913722,0.0013589999871328,1714176000,JUP-USD
0.0014430000446736,4934.0,0.0013800000306218,0.0013800000306218,0.0014359999913722,1714262400,JUP-USD
0.0013800000306218,583.0,0.001319000031799,0.0013229999458417,0.0013800000306218,1714348800,JUP-USD
0.0013490000274032,2983.0,0.0012430000351741,0.0012700000079348,0.0013229999458417,1714435200,JUP-USD
0.0013279999839141,13863.0,0.0012499999720603,0.0012720000231638,0.0012700000079348,1714521600,JUP-USD
0.0013569999719038,2342.0,0.0012550000101327,0.0013510000426322,0.0012720000231638,1714608000,JUP-USD
0.0013589999871328,4662.0,0.0012839999981224,0.0013310000067576,0.0013510000426322,1714694400,JUP-USD
0.0013839999446645,14525.0,0.0012250000145286,0.0012610000558197,0.0013310000067576,1714780800,JUP-USD
0.0013070000568404,4489.0,0.0012489999644458,0.0012509999796748,0.0012610000558197,1714867200,JUP-USD
0.001384999952279,4951.0,0.0012509999796748,0.0013040000339969,0.0012509999796748,1714953600,JUP-USD
0.00140199996531,3580.0,0.0012760000536218,0.0012760000536218,0.0013040000339969,1715040000,JUP-USD
0.0014459999511018,23479.0,0.0011579999700188,0.0013010000111535,0.0012760000536218,1715126400,JUP-USD
0.0021359999664127,2954.0,0.0012570000253617,0.0012799999676644,0.0013010000111535,1715212800,JUP-USD
0.0012809999752789,1670.0,0.0012219999916851,0.0012260000221431,0.0012799999676644,1715299200,JUP-USD
0.0012390000047162,2024.0,0.001189999980852,0.001189999980852,0.0012260000221431,1715385600,JUP-USD
0.0011909999884665,3041.0,0.0011500000255182,0.0011660000309348,0.001189999980852,1715472000,JUP-USD
0.0012339999666437,3167.0,0.0011660000309348,0.0012000000569969,0.0011660000309348,1715558400,JUP-USD
0.0012580000329762,4024.0,0.0011980000417679,0.0011980000417679,0.0012000000569969,1715644800,JUP-USD
0.0012469999492168,1433.0,0.0011940000113099,0.0012369999894872,0.0011980000417679,1715731200,JUP-USD
0.0012519999872893,19572.0,0.0011800000211223,0.0012189999688416,0.0012369999894872,1715817600,JUP-USD
0.0012499999720603,5257.0,0.0011780000058934,0.0011780000058934,0.0012189999688416,1715904000,JUP-USD
0.0011780000058934,1382.0,0.0011579999700188,0.0011650000233203,0.0011780000058934,1715990400,JUP-USD
0.0011660000309348,1068.0,0.0011279999744147,0.0011390000581741,0.0011650000233203,1716076800,JUP-USD
0.0013279999839141,2222.0,0.0011279999744147,0.0013220000546425,0.0011390000581741,1716163200,JUP-USD
0.0015989999519661,91348.0,0.0009590000263415,0.0011109999613836,0.0013220000546425,1716249600,JUP-USD
0.0011190000222995,9237.0,0.0010659999679774,0.001098999986425,0.0011109999613836,1716336000,JUP-USD
0.001098999986425,12631.0,0.0009510000236332,0.0010019999463111,0.001098999986425,1716422400,JUP-USD
0.001007999991998,3172.0,0.000956000003498,0.0009689999860711,0.0010019999463111,1716508800,JUP-USD
0.0009950000094249,1860.0,0.0009640000062063,0.0009950000094249,0.0009689999860711,1716595200,JUP-USD
0.0010150000452995,4346.0,0.0009469999931752,0.0009510000236332,0.0009950000094249,1716681600,JUP-USD
0.000988999963738,9461.0,0.0009280000231228,0.0009369999752379,0.0009510000236332,1716768000,JUP-USD
0.0010470000561326,12528.0,0.0008829999715089,0.0010430000256747,0.0009369999752379,1716854400,JUP-USD
0.0010849999962374,3016.0,0.001012000022456,0.001012000022456,0.0010430000256747,1716940800,JUP-USD
0.0010339999571442,7908.0,0.0009030000073835,0.0009350000182166,0.001012000022456,1717027200,JUP-USD
0.0010939999483525,13979.0,0.0009059999720193,0.0009480000007897,0.0009350000182166,1717113600,JUP-USD
0.0009779999963939,18835.0,0.0008529999759048,0.0008890000171959,0.0009480000007897,1717200000,JUP-USD
0.0009180000051856,4159.0,0.0008759999764151,0.0008950000046752,0.0008890000171959,1717286400,JUP-USD
0.0009250000002793,1963.0,0.0008919999818317,0.0009219999774359,0.0008950000046752,1717372800,JUP-USD
0.0009490000084042,2571.0,0.0009219999774359,0.0009379999828524,0.0009219999774359,1717459200,JUP-USD
0.0010629999451339,5325.0,0.0009369999752379,0.0010570000158622,0.0009379999828524,1717545600,JUP-USD
0.0010679999832063,2917.0,0.0010039999615401,0.0010039999615401,0.0010570000158622,1717632000,JUP-USD
0.001005999976769,1009.0,0.0009740000241436,0.0009740000241436,0.0010039999615401,1717718400,JUP-USD
0.0009800000116229,5109.0,0.0009389999904669,0.0009800000116229,0.0009740000241436,1717804800,JUP-USD
0.0009800000116229,2407.0,0.0009270000155083,0.0009270000155083,0.0009800000116229,1717891200,JUP-USD
0.0011230000527575,16538.0,0.0009130000253207,0.0010209999745711,0.0009270000155083,1717977600,JUP-USD
0.0010629999451339,6848.0,0.0009459999855607,0.0010620000539347,0.0010209999745711,1718064000,JUP-USD
0.0010620000539347,4116.0,0.0009710000013001,0.0009710000013001,0.0010620000539347,1718150400,JUP-USD
0.0009710000013001,1446.0,0.0009059999720193,0.0009069999796338,0.0009710000013001,1718236800,JUP-USD
0.0009800000116229,5213.0,0.0008909999742172,0.0009120000177063,0.0009069999796338,1718323200,JUP-USD
0.0009229999850504,3411.0,0.0008849999867379,0.0008849999867379,0.0009120000177063,1718409600,JUP-USD
0.0009110000100918,1220.0,0.0008849999867379,0.0009110000100918,0.0008849999867379,1718496000,JUP-USD
0.0009110000100918,230.0,0.0008750000270083,0.0008750000270083,0.0009110000100918,1718582400,JUP-USD
0.0008759999764151,404.0,0.0008520000264979,0.0008570000063627,0.0008750000270083,1718668800,JUP-USD
0.0008950000046752,755.0,0.0008570000063627,0.0008759999764151,0.0008570000063627,1718755200,JUP-USD
0.0008800000068731,746.0,0.0008699999889358,0.0008730000117793,0.0008759999764151,1718841600,JUP-USD
0.0008820000221021,2374.0,0.0008670000243,0.0008820000221021,0.0008730000117793,1718928000,JUP-USD
0.0009009999921545,2526.0,0.0008740000193938,0.0008859999943524,0.0008820000221021,1719014400,JUP-USD
0.0009459999855607,8843.0,0.000865000009071,0.000865000009071,0.0008859999943524,1719100800,JUP-USD
0.0008890000171959,4189.0,0.0008319999906234,0.0008319999906234,0.000865000009071,1719187200,JUP-USD
0.0008740000193938,516.0,0.0008319999906234,0.0008679999737069,0.0008319999906234,1719273600,JUP-USD
0.0009120000177063,4657.0,0.0008670000243,0.0008810000144876,0.0008679999737069,1719360000,JUP-USD
0.0009030000073835,7125.0,0.000808999990113,0.000808999990113,0.0008810000144876,1719446400,JUP-USD
0.000850000011269,4256.0,0.0008040000102482,0.0008469999884255,0.000808999990113,1719532800,JUP-USD
0.0008469999884255,1014.0,0.0008280000183731,0.0008299999753944,0.0008469999884255,1719619200,JUP-USD
0.0008299999753944,2792.0,0.0007970000151544,0.0007970000151544,0.0008299999753944,1719705600,JUP-USD
0.0007970000151544,2275.0,0.0007479999912902,0.0007479999912902,0.0007970000151544,1719792000,JUP-USD
0.000813000020571,5897.0,0.0007420000038109,0.000813000020571,0.0007479999912902,1719878400,JUP-USD
0.000813000020571,3654.0,0.0007130000158213,0.0007169999880716,0.000813000020571,1719964800,JUP-USD
0.0007709999918006,6005.0,0.0006840000278316,0.0006840000278316,0.0007169999880716,1720051200,JUP-USD
0.0006840000278316,198.0,0.0006709999870508,0.0006709999870508,0.0006840000278316,1720137600,JUP-USD
0.0006960000027902,1617.0,0.0006600000197067,0.0006960000027902,0.0006709999870508,1720224000,JUP-USD
0.0007089999853633,868.0,0.0006929999799467,0.0006999999750405,0.0006960000027902,1720310400,JUP-USD
0.0007300000288523,545.0,0.0006849999772384,0.000722000026144,0.0006999999750405,1720396800,JUP-USD
0.0007389999809674,146.0,0.000722000026144,0.0007309999782592,0.000722000026144,1720483200,JUP-USD
0.0007370000239461,95.0,0.0007309999782592,0.0007329999934881,0.0007309999782592,1720569600,JUP-USD
0.0007329999934881,1161.0,0.0007079999777488,0.000722000026144,0.0007329999934881,1720656000,JUP-USD
0.000722000026144,288.0,0.0006919999723322,0.000702999997884,0.000722000026144,1720742400,JUP-USD
0.0007099999929778,208.0,0.000702999997884,0.000705000013113,0.000702999997884,1720828800,JUP-USD
0.0007169999880716,296.0,0.000705000013113,0.0007079999777488,0.000705000013113,1720915200,JUP-USD
0.000752999971155,1301.0,0.0007079999777488,0.000752999971155,0.0007079999777488,1721001600,JUP-USD
0.0007609999738633,185.0,0.0007440000190399,0.000757000001613,0.000752999971155,1721088000,JUP-USD
0.0007639999967068,1331.0,0.0007360000163316,0.0007360000163316,0.000757000001613,1721174400,JUP-USD
0.0007409999961964,1509.0,0.0007019999902695,0.0007019999902695,0.0007360000163316,1721260800,JUP-USD
0.0007459999760612,2789.0,0.0007019999902695,0.0007300000288523,0.0007019999902695,1721347200,JUP-USD
0.0007360000163316,233.0,0.0007270000060088,0.0007309999782592,0.0007300000288523,1721433600,JUP-USD
0.0007350000087171,922.0,0.0007259999983943,0.0007259999983943,0.0007309999782592,1721520000,JUP-USD
0.0007329999934881,1307.0,0.0007130000158213,0.0007159999804571,0.0007259999983943,1721606400,JUP-USD
0.0007200000109151,267.0,0.000702999997884,0.000705000013113,0.0007159999804571,1721692800,JUP-USD
0.000705000013113,1921.0,0.0006840000278316,0.0006960000027902,0.000705000013113,1721779200,JUP-USD
0.0006960000027902,1309.0,0.0006450000219047,0.0006559999892488,0.0006960000027902,1721865600,JUP-USD
0.0006740000098943,724.0,0.0006559999892488,0.0006590000120922,0.0006559999892488,1721952000,JUP-USD
0.000663999991957,1465.0,0.0006329999887384,0.0006329999887384,0.0006590000120922,1722038400,JUP-USD
0.0006629999843426,1325.0,0.0006329999887384,0.0006590000120922,0.0006329999887384,1722124800,JUP-USD
0.0006869999924674,3147.0,0.0006060000159777,0.0006060000159777,0.0006590000120922,1722211200,JUP-USD
0.0006309999735094,1234.0,0.0005990000208839,0.0006309999735094,0.0006060000159777,1722297600,JUP-USD
0.0006309999735094,1628.0,0.000594999990426,0.0005980000132694,0.0006309999735094,1722384000,JUP-USD
0.0005980000132694,229.0,0.0005750000127591,0.0005750000127591,0.0005980000132694,1722470400,JUP-USD
0.0005750000127591,8493.0,0.0004009999975096,0.0004090000002179,0.0005750000127591,1722556800,JUP-USD
0.0004450000124052,9788.0,0.0004009999975096,0.0004210000042803,0.0004090000002179,1722643200,JUP-USD
0.0004229999904055,354.0,0.000395999988541,0.000395999988541,0.0004210000042803,1722729600,JUP-USD
0.000395999988541,1133.0,0.0003499999875202,0.0003760000108741,0.000395999988541,1722816000,JUP-USD
0.0004159999953117,1693.0,0.0003760000108741,0.000410999986343,0.0003760000108741,1722902400,JUP-USD
0.0006360000115819,21477.0,0.0004020000051241,0.0004189999890513,0.000410999986343,1722988800,JUP-USD
0.0004830000107176,828.0,0.0004189999890513,0.0004830000107176,0.0004189999890513,1723075200,JUP-USD
0.0005269999965094,4292.0,0.0004820000031031,0.0005050000036135,0.0004830000107176,1723161600,JUP-USD
0.0005179999861866,323.0,0.0005050000036135,0.0005159999709576,0.0005050000036135,1723248000,JUP-USD
0.0005319999763742,385.0,0.0004980000085197,0.0004980000085197,0.0005159999709576,1723334400,JUP-USD
0.0005310000269673,115.0,0.0004980000085197,0.0005310000269673,0.0004980000085197,1723420800,JUP-USD
0.0005310000269673,102.0,0.0005140000139363,0.0005249999812804,0.0005310000269673,1723507200,JUP-USD
0.0005269999965094,124.0,0.0005130000063218,0.0005130000063218,0.0005249999812804,1723593600,JUP-USD
0.0005130000063218,51.0,0.0004970000009052,0.0004970000009052,0.0005130000063218,1723680000,JUP-USD
0.0005070000188425,58.0,0.0004949999856762,0.0004949999856762,0.0004970000009052,1723766400,JUP-USD
0.000503999995999,924.0,0.0004949999856762,0.0004959999932907,0.0004949999856762,1723852800,JUP-USD
0.0005220000166445,1534.0,0.0004959999932907,0.0005099999834783,0.0004959999932907,1723939200,JUP-USD
0.0005099999834783,142.0,0.0004930000286549,0.0005000000237487,0.0005099999834783,1724025600,JUP-USD
0.0005119999987073,17.0,0.0005000000237487,0.0005119999987073,0.0005000000237487,1724112000,JUP-USD
0.0005119999987073,118.0,0.0004970000009052,0.0005029999883845,0.0005119999987073,1724198400,JUP-USD
0.0005029999883845,147.0,0.0004959999932907,0.0004980000085197,0.0005029999883845,1724284800,JUP-USD
0.0005189999938011,48.0,0.0004980000085197,0.0005189999938011,0.0004980000085197,1724371200,JUP-USD
0.0005349999992176,766.0,0.0005189999938011,0.0005200000014156,0.0005189999938011,1724457600,JUP-USD
0.000523000024259,53.0,0.0005200000014156,0.0005220000166445,0.0005200000014156,1724544000,JUP-USD
0.0006350000039674,6545.0,0.0005169999785721,0.0006179999909363,0.0005220000166445,1724630400,JUP-USD
0.0006179999909363,4271.0,0.0005430000019259,0.0005430000019259,0.0006179999909363,1724716800,JUP-USD
0.0005680000176653,1425.0,0.0005370000144466,0.0005649999948218,0.0005430000019259,1724803200,JUP-USD
0.0005779999773949,392.0,0.0005619999719783,0.0005619999719783,0.0005649999948218,1724889600,JUP-USD
0.0005639999872073,225.0,0.0005499999970197,0.000557999999728,0.0005619999719783,1724976000,JUP-USD
0.0005719999899156,1460.0,0.000557999999728,0.0005660000024363,0.000557999999728,1725062400,JUP-USD
0.0005660000024363,92.0,0.0005469999741762,0.0005469999741762,0.0005660000024363,1725148800,JUP-USD
0.0005719999899156,214.0,0.0005469999741762,0.0005719999899156,0.0005469999741762,1725235200,JUP-USD
0.0005770000279881,261.0,0.0005549999768845,0.0005549999768845,0.0005719999899156,1725321600,JUP-USD
0.0005549999768845,198.0,0.000538999971468,0.000538999971468,0.0005549999768845,1725408000,JUP-USD
0.001010000007227,1464.0,0.000538999971468,0.0009990000398829,0.000538999971468,1725494400,JUP-USD
0.0010209999745711,234.0,0.0009860000573098,0.0010209999745711,0.0009960000170394,1725580800,JUP-USD
0.0010290000354871,399.0,0.000990999978967,0.000990999978967,0.0010209999745711,1725667200,JUP-USD
0.000990999978967,365.0,0.0009619999909773,0.000988999963738,0.000990999978967,1725753600,JUP-USD
0.0012080000014975,28447.0,0.0009089999948628,0.0012039999710395,0.000988999963738,1725840000,JUP-USD
0.0012039999710395,20666.0,0.0010479999473318,0.0011790000135079,0.0012039999710395,1725926400,JUP-USD
0.0011790000135079,11762.0,0.0008939999970607,0.0009159999899566,0.0011790000135079,1726012800,JUP-USD
0.0010570000158622,5645.0,0.0008849999867379,0.0010209999745711,0.0009159999899566,1726099200,JUP-USD
0.0010890000266954,4199.0,0.0009500000160187,0.0010250000050291,0.0010209999745711,1726185600,JUP-USD
0.0011109999613836,7394.0,0.0010000000474974,0.0011109999613836,0.0010250000050291,1726272000,JUP-USD
0.0013399999588727,14270.0,0.001103000016883,0.0011470000026747,0.0011109999613836,1726358400,JUP-USD
0.0011470000026747,5777.0,0.0010580000234767,0.0010710000060498,0.0011470000026747,1726444800,JUP-USD
0.0012219999916851,5414.0,0.0010410000104457,0.001077999942936,0.0010710000060498,1726531200,JUP-USD
0.0012199999764561,4100.0,0.001010000007227,0.0011690000537782,0.001077999942936,1726617600,JUP-USD
0.0014469999587163,1478.0,0.0011119999689981,0.0012120000319555,0.0011690000537782,1726704000,JUP-USD
0.0013119999784976,3848.0,0.001010000007227,0.0011269999668002,0.0012120000319555,1726790400,JUP-USD
0.0014339999761432,2040.0,0.0011259999591857,0.0011749999830499,0.0011269999668002,1726876800,JUP-USD
0.0012420000275596,7017.0,0.0009679999784566,0.001005999976769,0.0011749999830499,1726963200,JUP-USD
0.00211300002411,3488.0,0.0010029999539256,0.0013079999480396,0.001005999976769,1727049600,JUP-USD
0.0014189999783411,8907.0,0.0012080000014975,0.0012509999796748,0.0013079999480396,1727136000,JUP-USD
0.0014870000304654,2294.0,0.0012509999796748,0.0014090000186115,0.0012509999796748,1727222400,JUP-USD
0.001806000014767,20353.0,0.0010959999635815,0.0013010000111535,0.0014090000186115,1727308800,JUP-USD
0.0014860000228509,18734.0,0.0012400000123307,0.0012450000504031,0.0013010000111535,1727395200,JUP-USD
0.0013599999947473,1964.0,0.0011830000439658,0.0013599999947473,0.0012450000504031,1727481600,JUP-USD
0.0014420000370591,4507.0,0.0011650000233203,0.0011830000439658,0.0013599999947473,1727568000,JUP-USD
0.0012369999894872,6666.0,0.0009840000420808,0.0010209999745711,0.0011830000439658,1727654400,JUP-USD
0.0020149999763816,2075.0,0.0010209999745711,0.0016499999910593,0.0010209999745711,1727740800,JUP-USD
0.0028909998945891,2319.0,0.0014499999815598,0.002123000100255,0.0016499999910593,1727827200,JUP-USD
0.0027129999361932,6884.0,0.0010010000551119,0.001016000052914,0.002123000100255,1727913600,JUP-USD
0.0012229999992996,8451.0,0.0010150000452995,0.0012219999916851,0.001016000052914,1728000000,JUP-USD
0.0013399999588727,2436.0,0.0010610000463202,0.0011129999766126,0.0012219999916851,1728086400,JUP-USD
0.0012799999676644,2170.0,0.0010089999996125,0.0010089999996125,0.0011129999766126,1728172800,JUP-USD
0.0011320000048726,2510.0,0.0010089999996125,0.0011210000375285,0.0010089999996125,1728259200,JUP-USD
0.0011990000493824,3813.0,0.0010049999691545,0.001010000007227,0.0011210000375285,1728345600,JUP-USD
0.0015030000358819,2061.0,0.001010000007227,0.0014769999543204,0.001010000007227,1728432000,JUP-USD
0.0014880000380799,2637.0,0.000986999948509,0.0009879999561235,0.0014769999543204,1728518400,JUP-USD
0.0012799999676644,5289.0,0.0009879999561235,0.0011599999852478,0.0009879999561235,1728604800,JUP-USD
0.0011919999960809,1059.0,0.0010110000148415,0.0010730000212788,0.0011599999852478,1728691200,JUP-USD
0.0011060000397264,7896.0,0.0009299999801442,0.0009469999931752,0.0010730000212788,1728777600,JUP-USD
0.0022070000413805,3485.0,0.0009379999828524,0.0021049999631941,0.0009469999931752,1728864000,JUP-USD
0.002117000054568,11221.0,0.0009599999757483,0.0010049999691545,0.0021049999631941,1728950400,JUP-USD
0.0010710000060498,5470.0,0.0010000000474974,0.0010239999974146,0.0010049999691545,1729036800,JUP-USD
0.0010669999755918,1942.0,0.0010209999745711,0.0010509999701753,0.0010239999974146,1729123200,JUP-USD
0.0014880000380799,2042.0,0.0010499999625608,0.0014880000380799,0.0010509999701753,1729209600,JUP-USD
0.0014880000380799,5257.0,0.000990999978967,0.000990999978967,0.0014880000380799,1729296000,JUP-USD
0.0017480000387877,6387.0,0.000990999978967,0.0016690000193193,0.000990999978967,1729382400,JUP-USD
0.0019189999438822,2370.0,0.0013129999861121,0.001890999963507,0.0016690000193193,1729468800,JUP-USD
0.0019890000112354,9793.0,0.0009389999904669,0.0009490000084042,0.001890999963507,1729555200,JUP-USD
0.0011540000559762,4210.0,0.0009379999828524,0.001101000001654,0.0009490000084042,1729641600,JUP-USD
0.0021250001154839,5526.0,0.001103000016883,0.0015089999651536,0.0011040000244975,1729728000,JUP-USD
0.0015089999651536,5183.0,0.0009950000094249,0.0010179999517276,0.0015089999651536,1729814400,JUP-USD
0.0010519999777898,5275.0,0.0009510000236332,0.0009650000138208,0.0010179999517276,1729900800,JUP-USD
0.0015719999792054,3876.0,0.0009169999975711,0.0015190000412985,0.0009650000138208,1729987200,JUP-USD
0.0018029999919235,3363.0,0.0011930000036954,0.0017960000550374,0.0015190000412985,1730073600,JUP-USD
0.0020610000938177,5368.0,0.0009420000133104,0.0010000000474974,0.0017960000550374,1730160000,JUP-USD
0.0011210000375285,8648.0,0.000986999948509,0.0010239999974146,0.0010000000474974,1730246400,JUP-USD
0.0011309999972581,7336.0,0.0009830000344663,0.0010669999755918,0.0010239999974146,1730332800,JUP-USD
0.0012140000471845,1645.0,0.0010089999996125,0.0011919999960809,0.0010669999755918,1730419200,JUP-USD
0.0012349999742582,3409.0,0.0009430000209249,0.0009440000285394,0.0011919999960809,1730505600,JUP-USD
0.001005999976769,9611.0,0.0009440000285394,0.0010039999615401,0.0009440000285394,1730592000,JUP-USD
0.0013220000546425,6409.0,0.0009950000094249,0.0010450000409036,0.0010039999615401,1730678400,JUP-USD
0.001209000009112,851.0,0.0010039999615401,0.0010809999657794,0.0010450000409036,1730764800,JUP-USD
0.0013909999979659,9492.0,0.0010809999657794,0.0013640000252053,0.0010809999657794,1730851200,JUP-USD
0.0014769999543204,9949.0,0.0012199999764561,0.0012550000101327,0.0013640000252053,1730937600,JUP-USD
0.0012809999752789,4878.0,0.0011129999766126,0.0011129999766126,0.0012550000101327,1731024000,JUP-USD
0.0018200000049546,6600.0,0.0011040000244975,0.0014130000490695,0.0011129999766126,1731110400,JUP-USD
0.0014600000577047,6531.0,0.0012339999666437,0.0013520000502467,0.0014130000490695,1731196800,JUP-USD
0.0016309999627992,10571.0,0.0012270000297576,0.0015150000108405,0.0013520000502467,1731283200,JUP-USD
0.0021089999936521,6803.0,0.0013399999588727,0.0013729999773204,0.0015150000108405,1731369600,JUP-USD
0.0017640000442042,12052.0,0.0012880000285804,0.0017209999496117,0.0013729999773204,1731456000,JUP-USD
0.0026980000548064,5438.0,0.001492999959737,0.0014979999978095,0.0017209999496117,1731542400,JUP-USD
0.0015030000358819,5356.0,0.0011129999766126,0.0012910000514239,0.0014979999978095,1731628800,JUP-USD
0.0018200000049546,10781.0,0.0012420000275596,0.0014840000076219,0.0012440000427886,1731715200,JUP-USD
0.0017369999550282,9204.0,0.0013790000230073,0.0015119999879971,0.0014840000076219,1731801600,JUP-USD
0.0017199999419972,11249.0,0.0010389999952167,0.0010580000234767,0.0015119999879971,1731888000,JUP-USD
0.0010799999581649,5296.0,0.0008960000122897,0.000990999978967,0.0010580000234767,1731974400,JUP-USD
0.0009929999941959,9381.0,0.0007370000239461,0.000759000016842,0.000990999978967,1732060800,JUP-USD
0.0011170000070706,20445.0,0.0007479999912902,0.0011170000070706,0.000759000016842,1732147200,JUP-USD
0.001120000029914,8144.0,0.0009440000285394,0.0010450000409036,0.0011170000070706,1732233600,JUP-USD
0.0017369999550282,13746.0,0.0010450000409036,0.0016949999844655,0.0010450000409036,1732320000,JUP-USD
0.0023149999324232,10608.0,0.0011409999569877,0.0011830000439658,0.0016949999844655,1732406400,JUP-USD
0.0014400000218302,10370.0,0.001098999986425,0.001414000056684,0.0011830000439658,1732492800,JUP-USD
0.0017020000377669,7926.0,0.0012219999916851,0.0012989999959245,0.001414000056684,1732579200,JUP-USD
0.00161100004334,10148.0,0.0009590000263415,0.0014690000098198,0.0012989999959245,1732665600,JUP-USD
0.0017239999724552,64111.0,0.0009689999860711,0.0011330000124871,0.0014690000098198,1732752000,JUP-USD
0.0011680000461637,157188.0,0.0008340000058524,0.0009660000214353,0.0011330000124871,1732838400,JUP-USD
0.0010760000441223,4228.0,0.0009139999747276,0.0010750000365078,0.0009660000214353,1732924800,JUP-USD
0.002206000033766,13213.0,0.0010529999854043,0.0020190000068396,0.0010750000365078,1733011200,JUP-USD
0.0021949999500066,21487.0,0.0011129999766126,0.0011820000363513,0.0020190000068396,1733097600,JUP-USD
0.0034360000863671,21771.0,0.0011109999613836,0.002733000088483,0.0011820000363513,1733184000,JUP-USD
0.002733000088483,99488.0,0.0008570000063627,0.0008679999737069,0.002733000088483,1733270400,JUP-USD
0.0009670000290498,21449.0,0.0008679999737069,0.0009110000100918,0.0008679999737069,1733356800,JUP-USD
0.0009340000106021,11827.0,0.0008309999830089,0.0008800000068731,0.0008980000275187,1733443200,JUP-USD
0.0008800000068731,4940.0,0.0008159999852068,0.0008159999852068,0.0008800000068731,1733529600,JUP-USD
0.0008169999928213,3229.0,0.0007689999765716,0.0007709999918006,0.0008169999928213,1733616000,JUP-USD
0.0007709999918006,19071.0,0.0006459999713115,0.0006479999865405,0.0007709999918006,1733702400,JUP-USD
0.0015109999803826,8843.0,0.0006479999865405,0.0014690000098198,0.0006479999865405,1733788800,JUP-USD
0.0028890001121908,8778.0,0.0011960000265389,0.0016270000487565,0.0014690000098198,1733875200,JUP-USD
0.0018579999450594,4468.0,0.000759000016842,0.0007719999994151,0.0016270000487565,1733961600,JUP-USD
0.0007890000124461,9034.0,0.0007319999858736,0.0007500000065192,0.0007719999994151,1734048000,JUP-USD
0.0009369999752379,5790.0,0.0007239999831654,0.0009319999953731,0.0007500000065192,1734134400,JUP-USD
0.0009399999980814,7218.0,0.0007389999809674,0.0009399999980814,0.0009319999953731,1734220800,JUP-USD
0.0019450000254437,6114.0,0.0008140000281855,0.0008609999786131,0.0009399999980814,1734307200,JUP-USD
0.0008759999764151,15030.0,0.0007300000288523,0.0007300000288523,0.0008609999786131,1734393600,JUP-USD
0.0008420000085607,7321.0,0.0005760000203736,0.0005760000203736,0.0007300000288523,1734480000,JUP-USD
0.000813000020571,11453.0,0.0005760000203736,0.0007759999716654,0.0005760000203736,1734566400,JUP-USD
0.0011249999515712,4458.0,0.0006859999848529,0.0011080000549554,0.0007759999716654,1734652800,JUP-USD
0.0011099999537691,17935.0,0.000702999997884,0.0007270000060088,0.0011080000549554,1734739200,JUP-USD
0.001405999995768,4948.0,0.0007200000109151,0.0010860000038519,0.0007270000060088,1734825600,JUP-USD
0.0014680000022053,4351.0,0.0007190000033006,0.0014110000338405,0.0010860000038519,1734912000,JUP-USD
0.0015519999433308,9183.0,0.0007280000136233,0.000752999971155,0.0014110000338405,1734998400,JUP-USD
0.0008800000068731,3180.0,0.0007229999755509,0.0008789999992586,0.000752999971155,1735084800,JUP-USD
0.0011149999918416,4068.0,0.0006610000273212,0.0006719999946653,0.0008789999992586,1735171200,JUP-USD
0.000754999986384,16415.0,0.0006459999713115,0.0006619999767281,0.0006719999946653,1735257600,JUP-USD
0.0007629999890923,8034.0,0.000648999994155,0.0007619999814778,0.0006619999767281,1735344000,JUP-USD
0.0008350000134669,8453.0,0.0006910000229254,0.0007830000249668,0.0007619999814778,1735430400,JUP-USD
0.0018309999722987,5583.0,0.0007089999853633,0.0007140000234358,0.0007830000249668,1735516800,JUP-USD
0.0009360000258311,10210.0,0.0006999999750405,0.0006999999750405,0.0007140000234358,1735603200,JUP-USD
0.0008599999709986,13652.0,0.0006399999838322,0.0006619999767281,0.0006999999750405,1735689600,JUP-USD
0.0007409999961964,6958.0,0.0006380000268109,0.0007290000212378,0.0006619999767281,1735776000,JUP-USD
0.000754999986384,6984.0,0.0006619999767281,0.0007120000082068,0.0007290000212378,1735862400,JUP-USD
0.0012450000504031,6124.0,0.0006980000180192,0.0007140000234358,0.0007120000082068,1735948800,JUP-USD
0.0008769999840296,9085.0,0.0007099999929778,0.0007300000288523,0.0007140000234358,1736035200,JUP-USD
0.0008580000139772,9113.0,0.000646999978926,0.0006939999875612,0.0007300000288523,1736121600,JUP-USD
0.0009260000078938,12161.0,0.0006939999875612,0.0007810000097379,0.0006939999875612,1736208000,JUP-USD
0.0017500000540167,1625.0,0.0007399999885819,0.0007399999885819,0.0007810000097379,1736294400,JUP-USD
0.0017989999614655,7710.0,0.000702999997884,0.000757000001613,0.0007399999885819,1736380800,JUP-USD
0.0009069999796338,4120.0,0.000754999986384,0.000759000016842,0.000757000001613,1736467200,JUP-USD
0.0047240001149475,2437.0,0.000752999971155,0.001516000018455,0.000759000016842,1736553600,JUP-USD
0.0015269999857991,4845.0,0.0007869999972172,0.000791999977082,0.001516000018455,1736640000,JUP-USD
0.0012710000155493,5055.0,0.000791999977082,0.0010260000126436,0.000791999977082,1736726400,JUP-USD
0.0016449999529868,40719.0,0.0007989999721758,0.0008379999781027,0.0010260000126436,1736812800,JUP-USD
0.0010600000387057,2878.0,0.0007890000124461,0.0010590000310912,0.0008379999781027,1736899200,JUP-USD
0.0020620001014322,7849.0,0.0007670000195503,0.0007869999972172,0.0010590000310912,1736985600,JUP-USD
0.0008820000221021,13406.0,0.000702999997884,0.0008379999781027,0.0007869999972172,1737072000,JUP-USD
0.001492999959737,11797.0,0.0006999999750405,0.0007350000087171,0.0008379999781027,1737158400,JUP-USD
0.0020109999459236,18455.0,0.0006900000153109,0.0007340000011026,0.0007350000087171,1737244800,JUP-USD
0.0016019999748095,10924.0,0.0007270000060088,0.0008960000122897,0.0007340000011026,1737331200,JUP-USD
0.0010590000310912,24506.0,0.0008079999824985,0.0010590000310912,0.0008960000122897,1737417600,JUP-USD
0.0012450000504031,14549.0,0.0007459999760612,0.0008219999726861,0.0010590000310912,1737504000,JUP-USD
0.0013989999424666,5136.0,0.0007520000217482,0.0009159999899566,0.0008219999726861,1737590400,JUP-USD
0.001189999980852,37081.0,0.0008280000183731,0.0011249999515712,0.0009159999899566,1737676800,JUP-USD
0.001719000050798,28550.0,0.0010610000463202,0.001698000007309,0.0011249999515712,1737763200,JUP-USD
0.0017079999670386,64056.0,0.0008609999786131,0.0009330000029876,0.001698000007309,1737849600,JUP-USD
0.0020580000709742,40456.0,0.0008200000156648,0.0018649999983608,0.0009330000029876,1737936000,JUP-USD
0.0020659998990595,16835.0,0.0007650000043213,0.0020659998990595,0.0018649999983608,1738022400,JUP-USD
0.0021520000882446,6608.0,0.0007980000227689,0.0008670000243,0.0020659998990595,1738108800,JUP-USD
0.0017239999724552,18244.0,0.0008640000014565,0.0011230000527575,0.0008670000243,1738195200,JUP-USD
0.00140199996531,9565.0,0.0010509999701753,0.0012039999710395,0.0011230000527575,1738281600,JUP-USD
0.0017770000267773,16631.0,0.001202999963425,0.0015930000226944,0.0012039999710395,1738368000,JUP-USD
0.001912000006996,13236.0,0.0013129999861121,0.0013399999588727,0.0015930000226944,1738454400,JUP-USD
0.0015569999814033,57201.0,0.0008939999970607,0.0012489999644458,0.0013399999588727,1738540800,JUP-USD
0.0012750000460073,9712.0,0.0011320000048726,0.0011459999950602,0.0012489999644458,1738627200,JUP-USD
0.0011559999547898,6661.0,0.0010369999799877,0.0010720000136643,0.0011459999950602,1738713600,JUP-USD
0.0012499999720603,6479.0,0.0010720000136643,0.0011650000233203,0.0010720000136643,1738800000,JUP-USD
0.0014179999707266,5279.0,0.0010450000409036,0.0011630000080913,0.0011609999928623,1738886400,JUP-USD
0.0011780000058934,11844.0,0.0009699999936856,0.0009769999887794,0.0011630000080913,1738972800,JUP-USD
0.0010290000354871,2775.0,0.0009749999735504,0.0010010000551119,0.0009769999887794,1739059200,JUP-USD
0.0010430000256747,13225.0,0.0008180000004358,0.0009260000078938,0.0010010000551119,1739145600,JUP-USD
0.00095199997304,11862.0,0.0007650000043213,0.0007660000119358,0.0009260000078938,1739232000,JUP-USD
0.0008260000031441,4872.0,0.0007350000087171,0.0008260000031441,0.0007660000119358,1739318400,JUP-USD
0.0020109999459236,7761.0,0.000813000020571,0.0019539999775588,0.0008260000031441,1739404800,JUP-USD
0.0020149999763816,13745.0,0.0008890000171959,0.0008919999818317,0.0019539999775588,1739491200,JUP-USD
0.0012789999600499,2995.0,0.0008440000237897,0.0010669999755918,0.0008919999818317,1739577600,JUP-USD
0.0010689999908208,2580.0,0.0007730000070296,0.0007859999896027,0.0010669999755918,1739664000,JUP-USD
0.0008149999775923,5407.0,0.0007329999934881,0.0007389999809674,0.0007859999896027,1739750400,JUP-USD
0.0014090000186115,7474.0,0.0007309999782592,0.0009219999774359,0.0007389999809674,1739836800,JUP-USD
0.0009270000155083,13148.0,0.0007500000065192,0.0007709999918006,0.0009219999774359,1739923200,JUP-USD
0.000808999990113,1736.0,0.0007210000185295,0.0008030000026337,0.0007709999918006,1740009600,JUP-USD
0.0019320000428706,3394.0,0.0007719999994151,0.0013419999741017,0.0008030000026337,1740096000,JUP-USD
0.0018820000113919,4893.0,0.0008720000041648,0.0008720000041648,0.0013419999741017,1740182400,JUP-USD
0.0008730000117793,1250.0,0.0007459999760612,0.0007890000124461,0.0008720000041648,1740268800,JUP-USD
0.0009250000002793,4736.0,0.000702999997884,0.0008689999813213,0.0007890000124461,1740355200,JUP-USD
0.001209000009112,3455.0,0.0008309999830089,0.0011520000407472,0.0008689999813213,1740441600,JUP-USD
0.0014179999707266,1996.0,0.0006610000273212,0.0006619999767281,0.0011520000407472,1740528000,JUP-USD
0.0006719999946653,5749.0,0.0005709999823011,0.0005879999953322,0.0006619999767281,1740614400,JUP-USD
0.0010920000495389,4362.0,0.0005879999953322,0.0008640000014565,0.0005879999953322,1740700800,JUP-USD
0.0008720000041648,1736.0,0.0005380000220611,0.0005549999768845,0.0008640000014565,1740787200,JUP-USD
0.0019910000264644,736.0,0.0005220000166445,0.0016479999758303,0.0005549999768845,1740873600,JUP-USD
0.0016550000291317,2735.0,0.0007350000087171,0.0008350000134669,0.0016479999758303,1740960000,JUP-USD
0.0206840001046657,5684.0,0.0005660000024363,0.0005709999823011,0.0008350000134669,1741046400,JUP-USD
0.0005709999823011,24.0,0.0005269999965094,0.0005450000171549,0.0005709999823011,1741132800,JUP-USD
0.0007759999716654,160.0,0.0005450000171549,0.0007609999738633,0.0005450000171549,1741219200,JUP-USD
0.0007769999792799,4724.0,0.0006699999794363,0.0006789999897591,0.0007609999738633,1741305600,JUP-USD
0.0019069999689236,2514.0,0.0006689999718219,0.0010979999788105,0.0006789999897591,1741392000,JUP-USD
0.0011210000375285,603.0,0.0005980000132694,0.0007859999896027,0.0010979999788105,1741478400,JUP-USD
0.0023590000346302,1214.0,0.0007740000146441,0.0017579999985173,0.0007859999896027,1741564800,JUP-USD
0.0019170000450685,211.0,0.0006890000076964,0.0006990000256337,0.0017579999985173,1741651200,JUP-USD
0.0007169999880716,138.0,0.0006459999713115,0.0006919999723322,0.0006990000256337,1741737600,JUP-USD
0.0006919999723322,12.0,0.0005009999731555,0.0005089999758638,0.0006919999723322,1741824000,JUP-USD
0.000594999990426,1000.0,0.0005089999758638,0.0005779999773949,0.0005089999758638,1741910400,JUP-USD
0.0005830000154674,20.0,0.0005380000220611,0.0005670000100508,0.0005779999773949,1741996800,JUP-USD
0.0008609999786131,53.0,0.0005339999916031,0.0005339999916031,0.0005670000100508,1742083200,JUP-USD
0.0005820000078529,94.0,0.0005269999965094,0.0005629999795928,0.0005339999916031,1742169600,JUP-USD
0.000705000013113,10.0,0.0005300000193528,0.000705000013113,0.0005629999795928,1742256000,JUP-USD
0.0017960000550374,42.0,0.0005900000105611,0.0006130000110715,0.000705000013113,1742342400,JUP-USD
0.0012740000383928,92.0,0.0005980000132694,0.000901999999769,0.0006130000110715,1742428800,JUP-USD
0.0009440000285394,13.0,0.0005910000181756,0.000594999990426,0.000901999999769,1742515200,JUP-USD
0.0006230000290088,14.0,0.0005920000257901,0.0006019999855197,0.000594999990426,1742601600,JUP-USD
0.0006019999855197,12.0,0.0005869999877177,0.0005879999953322,0.0006019999855197,1742688000,JUP-USD
0.0011749999830499,875.0,0.0005879999953322,0.0010150000452995,0.0005879999953322,1742774400,JUP-USD
0.0014730000402778,696.0,0.0006230000290088,0.0006980000180192,0.0010150000452995,1742860800,JUP-USD
0.0011149999918416,292.0,0.0006919999723322,0.0008249999955296,0.0006980000180192,1742947200,JUP-USD
0.0008599999709986,2569.0,0.0005770000279881,0.0005810000002384,0.0008249999955296,1743033600,JUP-USD
0.0005869999877177,3223.0,0.0004980000085197,0.0004980000085197,0.0005810000002384,1743120000,JUP-USD
0.000646999978926,354.0,0.0004970000009052,0.0006259999936446,0.0004980000085197,1743206400,JUP-USD
0.0006300000241026,17.0,0.0004689999914262,0.0004799999878741,0.0006259999936446,1743292800,JUP-USD
0.0006539999740198,1484.0,0.0004799999878741,0.0006399999838322,0.0004799999878741,1743379200,JUP-USD
0.0014669999945908,125.0,0.0005719999899156,0.0005740000051446,0.0006399999838322,1743465600,JUP-USD
0.0005740000051446,42.0,0.0005050000036135,0.0005050000036135,0.0005740000051446,1743552000,JUP-USD
0.000508000026457,60.0,0.0004680000129155,0.0004879999905824,0.0005050000036135,1743638400,JUP-USD
0.0006670000148005,2000.0,0.0004879999905824,0.0005699999746866,0.0004879999905824,1743724800,JUP-USD
0.000646999978926,63.0,0.0004900000058114,0.0004920000210404,0.0005699999746866,1743811200,JUP-USD
0.0005169999785721,51.0,0.0004579999949783,0.0004579999949783,0.0004920000210404,1743897600,JUP-USD
0.0018220000201836,461.0,0.0004370000096969,0.0009769999887794,0.0004579999949783,1743984000,JUP-USD
0.0009779999963939,7348.0,0.0003429999924264,0.0003720000095199,0.0009769999887794,1744070400,JUP-USD
0.000503999995999,370.0,0.0003539999888744,0.000503999995999,0.0003720000095199,1744156800,JUP-USD
0.000503999995999,34.0,0.0003769999893847,0.0003840000135824,0.000503999995999,1744243200,JUP-USD
0.0004640000115614,43.0,0.0003779999969992,0.0003990000113844,0.0003840000135824,1744329600,JUP-USD
0.0027799999807029,2185.0,0.0003819999983534,0.0004839999892283,0.0003990000113844,1744416000,JUP-USD
0.0008329999982379,652.0,0.0004689999914262,0.0008050000178627,0.0004839999892283,1744502400,JUP-USD
0.0011759999906644,221.0,0.0004710000066552,0.0004710000066552,0.0008050000178627,1744588800,JUP-USD
0.0013480000197887,788.0,0.0004659999976865,0.0012009999481961,0.0004710000066552,1744675200,JUP-USD
0.0012369999894872,206.0,0.0003980000037699,0.0004550000012386,0.0012009999481961,1744761600,JUP-USD
0.0005220000166445,3524.0,0.0003209999995306,0.0003220000071451,0.0004550000012386,1744848000,JUP-USD
0.000333000003593,9.0,0.0003140000044368,0.000333000003593,0.0003220000071451,1744934400,JUP-USD
0.0003779999969992,13.0,0.000333000003593,0.0003769999893847,0.000333000003593,1745020800,JUP-USD
0.0004220000118948,1359.0,0.0003699999942909,0.0004030000127386,0.0003769999893847,1745107200,JUP-USD
0.0004600000102072,26.0,0.0003769999893847,0.0004199999966658,0.0004030000127386,1745193600,JUP-USD
0.0006060000159777,239.0,0.0003900000010617,0.0006060000159777,0.0004199999966658,1745280000,JUP-USD
0.0008329999982379,857.0,0.0005269999965094,0.0006689999718219,0.0006060000159777,1745366400,JUP-USD
0.0006709999870508,96.0,0.0004689999914262,0.0004870000120718,0.0006689999718219,1745452800,JUP-USD
0.0007980000227689,1026.0,0.0004569999873638,0.0006760000251233,0.0004870000120718,1745539200,JUP-USD
0.0008490000036545,31.0,0.0004419999895617,0.0006000000284984,0.0006760000251233,1745625600,JUP-USD
0.000850000011269,933.0,0.0004140000091865,0.0005339999916031,0.0006000000284984,1745712000,JUP-USD
0.0005499999970197,3858.0,0.00042399999802,0.0004560000088531,0.0005339999916031,1745798400,JUP-USD
0.00047599998652,54.0,0.0004400000034365,0.0004539999936241,0.0004560000088531,1745884800,JUP-USD
0.0004889999981969,71.0,0.0004260000132489,0.0004419999895617,0.0004539999936241,1745971200,JUP-USD
0.0005419999943114,1253.0,0.00042399999802,0.0005159999709576,0.0004419999895617,1746057600,JUP-USD
0.000560000014957,249.0,0.0004769999941345,0.0005089999758638,0.0005159999709576,1746144000,JUP-USD
0.0006169999833218,1997.0,0.0004199999966658,0.0004290000069886,0.0005089999758638,1746230400,JUP-USD
0.0004360000020824,23.0,0.0004199999966658,0.00042399999802,0.0004290000069886,1746316800,JUP-USD
0.0004649999900721,125.0,0.0004119999939575,0.0004419999895617,0.00042399999802,1746403200,JUP-USD
0.4079490005970001,14372.0,0.0004250000056345,0.0004309999931138,0.0004419999895617,1746489600,JUP-USD
0.000438999995822,17458.0,0.0004279999993741,0.000438999995822,0.0004309999931138,1746576000,JUP-USD
0.0005549999768845,24802.0,0.000438999995822,0.0005329999839887,0.000438999995822,1746662400,JUP-USD
0.0006440000142902,50403.0,0.0005329999839887,0.0006370000191964,0.0005329999839887,1746748800,JUP-USD
0.0006960000027902,55771.0,0.0006370000191964,0.0006960000027902,0.0006370000191964,1746835200,JUP-USD
0.0007130000158213,55499.0,0.0006629999843426,0.0006670000148005,0.0006960000027902,1746921600,JUP-USD
0.0006960000027902,49776.0,0.0006670000148005,0.0006799999973736,0.0006670000148005,1747008000,JUP-USD
0.0007539999787695,31436.0,0.0006730000022798,0.0007539999787695,0.0006799999973736,1747094400,JUP-USD
0.0007680000271648,39034.0,0.0007210000185295,0.0007229999755509,0.0007539999787695,1747180800,JUP-USD
0.0007280000136233,39829.0,0.000705000013113,0.0007130000158213,0.0007229999755509,1747267200,JUP-USD
0.0008299999753944,27583.0,0.0007130000158213,0.000793999992311,0.0007130000158213,1747353600,JUP-USD
0.000793999992311,21412.0,0.0006629999843426,0.000663999991957,0.000793999992311,1747440000,JUP-USD
0.0009100000024773,30968.0,0.000663999991957,0.0008239999879151,0.000663999991957,1747526400,JUP-USD
0.0009319999953731,40452.0,0.0008159999852068,0.0009180000051856,0.0008239999879151,1747612800,JUP-USD
0.0009379999828524,32321.0,0.0008219999726861,0.000850000011269,0.0009180000051856,1747699200,JUP-USD
0.0008660000166855,37492.0,0.0008260000031441,0.0008539999835193,0.000850000011269,1747785600,JUP-USD
0.0008800000068731,48065.0,0.0008520000264979,0.0008570000063627,0.0008539999835193,1747872000,JUP-USD
0.0009089999948628,95884.0,0.0008200000156648,0.0008200000156648,0.0008570000063627,1747958400,JUP-USD
0.0008399999933317,36063.0,0.0008200000156648,0.0008360000210814,0.0008200000156648,1748044800,JUP-USD
0.0008360000210814,32035.0,0.000813000020571,0.0008350000134669,0.0008360000210814,1748131200,JUP-USD
0.000862999993842,88738.0,0.0008350000134669,0.000862999993842,0.0008350000134669,1748217600,JUP-USD
0.0008859999943524,83949.0,0.0008490000036545,0.0008810000144876,0.000862999993842,1748304000,JUP-USD
0.0008810000144876,51469.0,0.0008619999862276,0.0008670000243,0.0008810000144876,1748390400,JUP-USD
0.0008839999791234,46340.0,0.0008019999950192,0.0008019999950192,0.0008670000243,1748476800,JUP-USD
0.0008019999950192,30905.0,0.0007810000097379,0.0007810000097379,0.0008019999950192,1748563200,JUP-USD
0.0008410000009462,37531.0,0.0007520000217482,0.0008350000134669,0.0007810000097379,1748649600,JUP-USD
0.0008350000134669,36319.0,0.000813000020571,0.0008329999982379,0.0008350000134669,1748736000,JUP-USD
0.0008329999982379,32370.0,0.0007759999716654,0.0007830000249668,0.0008329999982379,1748822400,JUP-USD
0.5620920062065125,60683.0,0.0007830000249668,0.5380520224571228,0.0007830000249668,1748908800,JUP-USD
0.5542060136795044,55501.0,0.5175480246543884,0.5175480246543884,0.5380520224571228,1748995200,JUP-USD
0.0008329999982379,32366.0,0.0007759999716654,0.0007830000249668,0.0008329999982379,1749081600,JUP-USD
0.4522880017757416,36469.0,0.0007830000249668,0.4508540034294128,0.0007830000249668,1749168000,JUP-USD
0.0008099999977275,40550.0,0.0007750000222586,0.0008050000178627,0.0007989999721758,1749254400,JUP-USD
0.0008079999824985,30995.0,0.0007520000217482,0.0007600000244565,0.0008050000178627,1749340800,JUP-USD
0.0008239999879151,30993.0,0.0007600000244565,0.0007750000222586,0.0007600000244565,1749427200,JUP-USD
0.0007750000222586,10701.0,0.0006150000263005,0.000651000009384,0.0007750000222586,1749513600,JUP-USD
0.000808999990113,11521.0,0.0006319999811239,0.000806999974884,0.000651000009384,1749600000,JUP-USD
0.0009369999752379,13212.0,0.000806999974884,0.0009009999921545,0.000806999974884,1749686400,JUP-USD
0.0009130000253207,3385.0,0.0008239999879151,0.0009130000253207,0.0009009999921545,1749772800,JUP-USD
0.000990999978967,3627.0,0.000904000014998,0.0009670000290498,0.0009130000253207,1749859200,JUP-USD
0.0015429999912157,57937.0,0.0009469999931752,0.0012809999752789,0.0009670000290498,1749945600,JUP-USD
0.0013530000578612,17686.0,0.0011990000493824,0.0011990000493824,0.0012809999752789,1750032000,JUP-USD
0.0013289999915286,29824.0,0.0009449999779462,0.0013099999632686,0.0011990000493824,1750118400,JUP-USD
0.0013129999861121,5295.0,0.0011820000363513,0.0012080000014975,0.0013099999632686,1750204800,JUP-USD
0.0012169999536126,0.0,0.0011869999580085,0.0012100000167265,0.0012080000014975,1750291200,JUP-USD
0.0012100000167265,2643.0,0.001118000014685,0.0011360000353306,0.0012100000167265,1750377600,JUP-USD
0.0011419999646022,0.0,0.0010890000266954,0.0010890000266954,0.0011360000353306,1750464000,JUP-USD
0.0010890000266954,3344.0,0.0009430000209249,0.0009689999860711,0.0010890000266954,1750550400,JUP-USD
0.0011259999591857,4098.0,0.0009689999860711,0.0011259999591857,0.0009689999860711,1750636800,JUP-USD
0.0011259999591857,0.0,0.001098999986425,0.001101000001654,0.0011259999591857,1750723200,JUP-USD
0.0012479999568313,0.0,0.0010400000028312,0.0010720000136643,0.001101000001654,1750809600,JUP-USD
0.0010829999810084,0.0,0.0010570000158622,0.0010649999603629,0.0010720000136643,1750896000,JUP-USD
0.0010689999908208,8140.0,0.000904000014998,0.0009389999904669,0.0010649999603629,1750982400,JUP-USD
0.0009529999806545,0.0,0.0009369999752379,0.00095199997304,0.0009389999904669,1751068800,JUP-USD
0.0009590000263415,0.0,0.0009500000160187,0.0009529999806545,0.00095199997304,1751155200,JUP-USD
0.000956000003498,0.0,0.0009180000051856,0.0009309999877586,0.0009529999806545,1751241600,JUP-USD
0.0009379999828524,0.0,0.0009130000253207,0.0009200000204145,0.0009309999877586,1751328000,JUP-USD
0.0009270000155083,0.0,0.0008779999916441,0.0009069999796338,0.0009200000204145,1751414400,JUP-USD
0.0009990000398829,4763.0,0.0008880000095814,0.0009990000398829,0.0009069999796338,1751500800,JUP-USD
0.0009990000398829,1316.0,0.0009430000209249,0.0009500000160187,0.0009990000398829,1751587200,JUP-USD
0.0009689999860711,0.0,0.0009500000160187,0.0009650000138208,0.0009500000160187,1751673600,JUP-USD
0.0009650000138208,2333.0,0.0009159999899566,0.0009169999975711,0.0009650000138208,1751760000,JUP-USD
0.0009190000128,0.0,0.0008989999769255,0.00089999998454,0.0009169999975711,1751846400,JUP-USD
0.0009120000177063,916.0,0.0008909999742172,0.0009110000100918,0.00089999998454,1751932800,JUP-USD
0.0009820000268518,1042.0,0.0009089999948628,0.0009820000268518,0.0009110000100918,1752019200,JUP-USD
0.0009860000573098,0.0,0.0009590000263415,0.0009820000268518,0.0009820000268518,1752105600,JUP-USD
0.0010860000038519,1430.0,0.0009820000268518,0.0010209999745711,0.0009820000268518,1752192000,JUP-USD
0.0010260000126436,0.0,0.0009990000398829,0.0009990000398829,0.0010209999745711,1752278400,JUP-USD
0.0010229999898001,855.0,0.0009929999941959,0.0009929999941959,0.0009990000398829,1752364800,JUP-USD
0.0010150000452995,780.0,0.0009850000496953,0.000986999948509,0.0009929999941959,1752451200,JUP-USD
0.001016000052914,0.0,0.0009650000138208,0.0010150000452995,0.000986999948509,1752537600,JUP-USD
0.0011399999493733,5462.0,0.0010150000452995,0.0011129999766126,0.0010150000452995,1752624000,JUP-USD
0.0011429999722167,0.0,0.0010819999733939,0.0011060000397264,0.0011129999766126,1752710400,JUP-USD
0.0011699999449774,0.0,0.0010130000300705,0.0010130000300705,0.0011060000397264,1752796800,JUP-USD
0.0010329999495297,2606.0,0.0010000000474974,0.001016000052914,0.0010130000300705,1752883200,JUP-USD
0.0010689999908208,869.0,0.001016000052914,0.0010529999854043,0.001016000052914,1752969600,JUP-USD
0.0010760000441223,2113.0,0.0010239999974146,0.0010239999974146,0.0010529999854043,1753056000,JUP-USD
0.0010270000202581,1071.0,0.0009919999865815,0.0010270000202581,0.0010239999974146,1753142400,JUP-USD
0.0010290000354871,0.0,0.0009800000116229,0.0010049999691545,0.0010270000202581,1753228800,JUP-USD
0.0010270000202581,2612.0,0.0009899999713525,0.0010270000202581,0.0010049999691545,1753315200,JUP-USD
0.0010319999419152,0.0,0.0009940000018104,0.0010169999441131,0.0010270000202581,1753401600,JUP-USD
0.0010329999495297,0.0,0.0010169999441131,0.0010290000354871,0.0010169999441131,1753488000,JUP-USD
0.0011690000537782,5762.0,0.0010189999593421,0.0011549999471753,0.0010290000354871,1753574400,JUP-USD
0.0012000000569969,0.0,0.0010310000507161,0.0010339999571442,0.0011549999471753,1753660800,JUP-USD
0.0010580000234767,1156.0,0.0010219999821856,0.0010280000278726,0.0010339999571442,1753747200,JUP-USD
0.0010280000278726,1945.0,0.000986999948509,0.001005999976769,0.0010280000278726,1753833600,JUP-USD
0.0010219999821856,0.0,0.0009619999909773,0.0009619999909773,0.001005999976769,1753920000,JUP-USD
0.0009619999909773,2531.0,0.0008950000046752,0.0008950000046752,0.0009619999909773,1754006400,JUP-USD
0.0011129999766126,9608.0,0.0008950000046752,0.0010300000431016,0.0008950000046752,1754092800,JUP-USD
0.0010799999581649,2703.0,0.0010239999974146,0.0010290000354871,0.0010300000431016,1754179200,JUP-USD
0.001077999942936,765.0,0.0010219999821856,0.0010740000288933,0.0010290000354871,1754265600,JUP-USD
0.0010740000288933,0.0,0.000986999948509,0.000988999963738,0.0010740000288933,1754352000,JUP-USD
0.001005999976769,0.0,0.0009800000116229,0.0009990000398829,0.000988999963738,1754438400,JUP-USD
0.0010539999930188,0.0,0.0009990000398829,0.0010539999930188,0.0009990000398829,1754524800,JUP-USD
0.0010649999603629,8275.0,0.0009749999735504,0.0010219999821856,0.0010539999930188,1754611200,JUP-USD
0.0010460000485181,0.0,0.0010179999517276,0.0010460000485181,0.0010219999821856,1754697600,JUP-USD
0.0010539999930188,924.0,0.001012000022456,0.0010239999974146,0.0010460000485181,1754784000,JUP-USD
0.0010410000104457,0.0,0.0009689999860711,0.0009689999860711,0.0010239999974146,1754870400,JUP-USD
0.0010379999876022,0.0,0.0009689999860711,0.0010280000278726,0.0009689999860711,1754956800,JUP-USD
0.0010870000114664,5568.0,0.0010280000278726,0.0010369999799877,0.0010280000278726,1755043200,JUP-USD
0.0010369999799877,0.0,0.0009389999904669,0.000956000003498,0.0010369999799877,1755129600,JUP-USD
0.0009710000013001,0.0,0.0009009999921545,0.0009030000073835,0.000956000003498,1755216000,JUP-USD
0.0010199999669566,0.0,0.0008989999769255,0.0010179999517276,0.0009030000073835,1755302400,JUP-USD
0.0010539999930188,4602.0,0.0009820000268518,0.0010199999669566,0.0010179999517276,1755388800,JUP-USD
0.0010199999669566,0.0,0.000904000014998,0.0009190000128,0.0010199999669566,1755475200,JUP-USD
0.0009190000128,0.0,0.0008759999764151,0.0008810000144876,0.0009190000128,1755561600,JUP-USD
0.0009280000231228,0.0,0.0008750000270083,0.0009260000078938,0.0008810000144876,1755648000,JUP-USD
0.0009260000078938,0.0,0.0008970000199042,0.0008970000199042,0.0009260000078938,1755734400,JUP-USD
0.0013320000143721,17226.0,0.0008800000068731,0.0013320000143721,0.0008970000199042,1755820800,JUP-USD
0.0029670000076293,151579.0,0.0009360000258311,0.0009779999963939,0.0013320000143721,1755907200,JUP-USD
0.0010000000474974,0.0,0.0009650000138208,0.0009720000089146,0.0009779999963939,1755993600,JUP-USD
0.0010939999483525,0.0,0.0009679999784566,0.0009769999887794,0.0009720000089146,1756080000,JUP-USD
0.0010209999745711,2844.0,0.0009710000013001,0.001005999976769,0.0009769999887794,1756166400,JUP-USD
0.0010069999843835,0.0,0.0009399999980814,0.0009570000111125,0.001005999976769,1756252800,JUP-USD
0.0010290000354871,3492.0,0.0009570000111125,0.0010049999691545,0.0009570000111125,1756339200,JUP-USD
0.0010049999691545,358.0,0.000956000003498,0.0009640000062063,0.0010049999691545,1756425600,JUP-USD
0.0012329999590292,0.0,0.0009590000263415,0.000988999963738,0.0009640000062063,1756512000,JUP-USD
0.0010189999593421,0.0,0.000988999963738,0.0009970000246539,0.000988999963738,1756598400,JUP-USD
0.0009970000246539,0.0,0.0009270000155083,0.0009319999953731,0.0009970000246539,1756684800,JUP-USD
0.0010319999419152,0.0,0.0009319999953731,0.000988999963738,0.0009319999953731,1756771200,JUP-USD
0.0010349999647587,0.0,0.000988999963738,0.0010300000431016,0.000988999963738,1756857600,JUP-USD
0.0010319999419152,2948.0,0.0009440000285394,0.0009440000285394,0.0010300000431016,1756944000,JUP-USD
0.0009749999735504,515.0,0.0009440000285394,0.00095199997304,0.0009440000285394,1757030400,JUP-USD
0.0010290000354871,0.0,0.00095199997304,0.001014000037685,0.00095199997304,1757116800,JUP-USD
0.0010819999733939,0.0,0.001014000037685,0.001077999942936,0.001014000037685,1757203200,JUP-USD
0.0010890000266954,763.0,0.0010679999832063,0.0010720000136643,0.001077999942936,1757289600,JUP-USD
0.0010720000136643,0.0,0.0010219999821856,0.0010260000126436,0.0010720000136643,1757376000,JUP-USD
0.0010550000006332,2269.0,0.0010239999974146,0.0010349999647587,0.0010260000126436,1757462400,JUP-USD
0.001122000045143,0.0,0.0010339999571442,0.0010489999549463,0.0010349999647587,1757548800,JUP-USD
0.0011089999461546,0.0,0.0010389999952167,0.0010440000332891,0.0010489999549463,1757635200,JUP-USD
0.0010620000539347,0.0,0.001014000037685,0.0010179999517276,0.0010440000332891,1757721600,JUP-USD
0.0010239999974146,95.0,0.001005999976769,0.001005999976769,0.0010179999517276,1757808000,JUP-USD
0.0010910000419244,9865.0,0.001005999976769,0.0010740000288933,0.001005999976769,1757894400,JUP-USD
0.0010750000365078,0.0,0.0010649999603629,0.0010649999603629,0.0010740000288933,1757980800,JUP-USD
0.0011119999689981,0.0,0.0010440000332891,0.0010590000310912,0.0010649999603629,1758067200,JUP-USD
0.0011510000331327,0.0,0.0010590000310912,0.0010760000441223,0.0010590000310912,1758153600,JUP-USD
0.0010760000441223,76.0,0.0010430000256747,0.0010430000256747,0.0010760000441223,1758240000,JUP-USD
0.0010499999625608,654.0,0.0010369999799877,0.0010369999799877,0.0010430000256747,1758326400,JUP-USD
0.0010369999799877,0.0,0.0010250000050291,0.0010250000050291,0.0010369999799877,1758412800,JUP-USD
0.0011709999525919,0.0,0.0009570000111125,0.0009899999713525,0.0010250000050291,1758499200,JUP-USD
0.0010039999615401,0.0,0.0009699999936856,0.0009699999936856,0.0009899999713525,1758585600,JUP-USD
0.0010130000300705,2570.0,0.0009699999936856,0.001007999991998,0.0009699999936856,1758672000,JUP-USD
0.0010460000485181,0.0,0.0009469999931752,0.0009469999931752,0.001007999991998,1758758400,JUP-USD
0.0009490000084042,0.0,0.0008750000270083,0.0009159999899566,0.0009469999931752,1758844800,JUP-USD
0.0009169999975711,2767.0,0.000850000011269,0.0008549999911338,0.0009159999899566,1758931200,JUP-USD
0.0008699999889358,571.0,0.0008469999884255,0.0008699999889358,0.0008549999911338,1759017600,JUP-USD
0.0009449999779462,3132.0,0.0008699999889358,0.0009399999980814,0.0008699999889358,1759104000,JUP-USD
0.0009609999833628,2000.0,0.0009299999801442,0.0009299999801442,0.0009399999980814,1759190400,JUP-USD
0.0009990000398829,0.0,0.0009299999801442,0.0009919999865815,0.0009299999801442,1759276800,JUP-USD
0.0010349999647587,1530.0,0.0009919999865815,0.0010189999593421,0.0009919999865815,1759363200,JUP-USD
0.0010329999495297,0.0,4.70000013592653e-05,0.0010319999419152,0.0010189999593421,1759449600,JUP-USD
0.0010319999419152,0.0,0.0010130000300705,0.0010189999593421,0.0010319999419152,1759536000,JUP-USD
0.0010400000028312,0.0,0.0010169999441131,0.0010239999974146,0.0010189999593421,1759622400,JUP-USD
0.0010900000343099,1560.0,0.0010179999517276,0.0010900000343099,0.0010239999974146,1759708800,JUP-USD
0.0010930000571534,0.0,0.0009650000138208,0.0009769999887794,0.0010900000343099,1759795200,JUP-USD
0.0010010000551119,1158.0,0.0009660000214353,0.0010010000551119,0.0009769999887794,1759881600,JUP-USD
0.0010049999691545,4412.0,0.0009369999752379,0.0010019999463111,0.0010010000551119,1759968000,JUP-USD
0.0010019999463111,0.0,0.0008980000275187,0.0008980000275187,0.0010019999463111,1760054400,JUP-USD
0.0009079999872483,0.0,0.0008449999731965,0.0008989999769255,0.0008980000275187,1760140800,JUP-USD
0.0009769999887794,1760.0,0.0008820000221021,0.0009769999887794,0.0008989999769255,1760227200,JUP-USD
0.000986999948509,0.0,0.0009660000214353,0.0009810000192373,0.0009769999887794,1760313600,JUP-USD
0.0009929999941959,787.0,0.0009030000073835,0.0009599999757483,0.0009810000192373,1760400000,JUP-USD
0.0009599999757483,3082.0,0.0008580000139772,0.0008590000215917,0.0009599999757483,1760486400,JUP-USD
0.0008829999715089,0.0,3.899999865097925e-05,0.0008590000215917,0.0008590000215917,1760572800,JUP-USD
0.0008720000041648,112.0,0.0008340000058524,0.0008510000188834,0.0008590000215917,1760659200,JUP-USD
0.0010460000485181,0.0,0.0008510000188834,0.0010440000332891,0.0008510000188834,1760745600,JUP-USD
0.0010440000332891,0.0,0.0009260000078938,0.0009609999833628,0.0010440000332891,1760832000,JUP-USD
0.0009720000089146,0.0,0.0009399999980814,0.0009449999779462,0.0009609999833628,1760918400,JUP-USD
0.0009660000214353,0.0,0.0009200000204145,0.0009260000078938,0.0009449999779462,1761004800,JUP-USD
0.0009260000078938,353.0,0.0008950000046752,0.0008970000199042,0.0009260000078938,1761091200,JUP-USD
0.0009120000177063,0.0,0.000806999974884,0.0008360000210814,0.0008970000199042,1761177600,JUP-USD
0.0009710000013001,0.0,0.0008360000210814,0.0009309999877586,0.0008360000210814,1761264000,JUP-USD
0.0009449999779462,1346.0,0.0009270000155083,0.0009420000133104,0.0009309999877586,1761350400,JUP-USD
0.0009710000013001,1615.0,0.0009420000133104,0.0009710000013001,0.0009420000133104,1761436800,JUP-USD
0.0009749999735504,0.0,0.0009469999931752,0.0009469999931752,0.0009710000013001,1761523200,JUP-USD
0.000956000003498,0.0,0.0009379999828524,0.0009410000056959,0.0009469999931752,1761609600,JUP-USD
0.000953999988269,0.0,0.000901999999769,0.0009069999796338,0.0009410000056959,1761696000,JUP-USD
0.0009069999796338,471.0,5.700000110664405e-05,0.0008829999715089,0.0009069999796338,1761782400,JUP-USD
0.0009030000073835,0.0,0.0008829999715089,0.0008939999970607,0.0008829999715089,1761868800,JUP-USD
0.0008960000122897,0.0,0.000811000005342,0.0008120000129565,0.0008939999970607,1761955200,JUP-USD
0.0008120000129565,0.0,0.0007949999999254,0.0007980000227689,0.0008120000129565,1762041600,JUP-USD
0.0007980000227689,468.0,0.0007329999934881,0.0007329999934881,0.0007980000227689,1762128000,JUP-USD
0.0007409999961964,0.0,0.000663999991957,0.0006810000049881,0.0007329999934881,1762214400,JUP-USD
0.0006810000049881,0.0,5.099999907542952e-05,5.099999907542952e-05,0.0006810000049881,1762300800,JUP-USD
0.0007099999929778,0.0,5.099999907542952e-05,0.0006900000153109,5.099999907542952e-05,1762387200,JUP-USD
0.0007270000060088,0.0,0.0006789999897591,0.0006830000202171,0.0006900000153109,1762473600,JUP-USD
0.0006840000278316,0.0,0.0006760000251233,0.0006799999973736,0.0006830000202171,1762560000,JUP-USD
0.0007110000005923,0.0,0.0006779999821446,0.0007110000005923,0.0006799999973736,1762646400,JUP-USD
0.0007169999880716,0.0,0.000702999997884,0.000702999997884,0.0007110000005923,1762732800,JUP-USD
0.0007120000082068,0.0,0.0006900000153109,0.0006900000153109,0.000702999997884,1762819200,JUP-USD
0.000705000013113,0.0,0.0006709999870508,0.0006709999870508,0.0006900000153109,1762905600,JUP-USD
0.0006949999951757,0.0,0.0006309999735094,0.0006309999735094,0.0006709999870508,1762992000,JUP-USD
0.0006319999811239,0.0,0.0006159999757073,0.0006319999811239,0.0006309999735094,1763078400,JUP-USD
0.0006319999811239,0.0,4.600000102072954e-05,0.0006159999757073,0.0006319999811239,1763164800,JUP-USD
0.0006270000012591,0.0,0.0005970000056549,0.0005970000056549,0.0006159999757073,1763251200,JUP-USD
0.0006619999767281,0.0,0.0005970000056549,0.0006239999784156,0.0005970000056549,1763337600,JUP-USD
0.0006239999784156,1597.0,0.0005959999980404,0.0006109999958425,0.0006239999784156,1763424000,JUP-USD
0.000612000003457,0.0,0.0005619999719783,0.000594999990426,0.0006109999958425,1763510400,JUP-USD
0.0006070000235922,1048.0,3.899999865097925e-05,0.0005629999795928,0.000594999990426,1763596800,JUP-USD
0.0005629999795928,0.0,0.0005360000068321,0.0005520000122487,0.0005629999795928,1763683200,JUP-USD
0.0005649999948218,0.0,0.0005300000193528,0.0005380000220611,0.0005520000122487,1763769600,JUP-USD
0.0005779999773949,0.0,3.5000000934815034e-05,0.0005770000279881,0.0005380000220611,1763856000,JUP-USD
0.0006089999806135,132.0,3.5000000934815034e-05,0.0006040000007487,0.0005770000279881,1763942400,JUP-USD
0.0006169999833218,0.0,0.0005990000208839,0.0006169999833218,0.0006040000007487,1764028800,JUP-USD
0.0006239999784156,0.0,0.000612000003457,0.0006239999784156,0.0006169999833218,1764115200,JUP-USD
0.0006430000066757,0.0,0.0006239999784156,0.0006430000066757,0.0006239999784156,1764201600,JUP-USD
0.0006479999865405,0.0,3.5000000934815034e-05,0.0006419999990612,0.0006430000066757,1764288000,JUP-USD
0.000646999978926,0.0,0.0006380000268109,0.0006380000268109,0.0006419999990612,1764374400,JUP-USD
0.0006459999713115,0.0,3.099999958067201e-05,0.0006389999762177,0.0006380000268109,1764460800,JUP-USD
0.0006389999762177,0.0,0.0005990000208839,0.0006040000007487,0.0006389999762177,1764547200,JUP-USD
0.0006670000148005,0.0,0.0005990000208839,0.0006670000148005,0.0006040000007487,1764633600,JUP-USD
0.0007200000109151,3171.0,0.0006670000148005,0.0007200000109151,0.0006670000148005,1764720000,JUP-USD
0.000722000026144,0.0,0.0007130000158213,0.0007200000109151,0.0007200000109151,1764806400,JUP-USD
0.0007200000109151,0.0,0.0006740000098943,0.0006799999973736,0.0007200000109151,1764892800,JUP-USD
0.0007440000190399,0.0,0.0006779999821446,0.0007370000239461,0.0006799999973736,1764979200,JUP-USD
0.0007440000190399,0.0,0.0007280000136233,0.0007309999782592,0.0007370000239461,1765065600,JUP-USD
0.0007479999912902,0.0,0.0007249999907799,0.0007340000011026,0.0007309999782592,1765152000,JUP-USD
0.0007949999999254,0.0,0.0007319999858736,0.0007890000124461,0.0007340000011026,1765238400,JUP-USD
0.0007890000124461,0.0,3.099999958067201e-05,0.0007810000097379,0.0007890000124461,1765324800,JUP-USD
0.0007810000097379,0.0,0.000707000028342,0.0007239999831654,0.0007810000097379,1765411200,JUP-USD
0.0007290000212378,0.0,0.0006769999745301,0.0006769999745301,0.0007239999831654,1765497600,JUP-USD
0.0006929999799467,0.0,3.099999958067201e-05,0.0006890000076964,0.0006769999745301,1765584000,JUP-USD
0.0006910000229254,0.0,0.0006740000098943,0.0006810000049881,0.0006890000076964,1765670400,JUP-USD
0.0006880000000819,0.0,3.199999991920777e-05,0.0006419999990612,0.0006810000049881,1765756800,JUP-USD
0.0006779999821446,0.0,0.0006389999762177,0.0006689999718219,0.0006419999990612,1765843200,JUP-USD
0.0006689999718219,0.0,0.0006350000039674,0.0006350000039674,0.0006689999718219,1765929600,JUP-USD
0.0006569999968633,0.0,0.0006290000164881,0.0006569999968633,0.0006350000039674,1766016000,JUP-USD
0.0006580000044777,0.0,0.0006419999990612,0.0006569999968633,0.0006569999968633,1766102400,JUP-USD
0.000663999991957,0.0,0.0006569999968633,0.0006610000273212,0.0006569999968633,1766188800,JUP-USD
0.000666000007186,253.0,2.999999924213625e-05,0.000666000007186,0.0006610000273212,1766275200,JUP-USD
0.0006840000278316,0.0,0.0006649999995715,0.0006649999995715,0.000666000007186,1766361600,JUP-USD
0.0006689999718219,0.0,0.0006549999816343,0.0006689999718219,0.0006649999995715,1766448000,JUP-USD
0.0006750000175088,0.0,0.0006610000273212,0.0006619999767281,0.0006689999718219,1766534400,JUP-USD
0.0006689999718219,155.0,0.0006569999968633,0.0006569999968633,0.0006619999767281,1766620800,JUP-USD
0.0006649999995715,0.0,2.999999924213625e-05,2.999999924213625e-05,0.0006569999968633,1766707200,JUP-USD
0.0006610000273212,0.0,2.999999924213625e-05,0.0006610000273212,2.999999924213625e-05,1766793600,JUP-USD
0.0006880000000819,1585.0,0.0006590000120922,0.0006880000000819,0.0006610000273212,1766880000,JUP-USD
0.0006910000229254,0.0,3.099999958067201e-05,0.0006789999897591,0.0006910000229254,1766966400,JUP-USD
0.0006900000153109,0.0,0.000651000009384,0.000651000009384,0.0006789999897591,1767052800,JUP-USD
0.0006539999740198,0.0,0.0006459999713115,0.0006459999713115,0.000651000009384,1767139200,JUP-USD
0.0006600000197067,0.0,0.0006459999713115,0.0006569999968633,0.0006459999713115,1767225600,JUP-USD
0.0006869999924674,0.0,2.9000000722589903e-05,0.0006869999924674,0.0006569999968633,1767312000,JUP-USD
0.0006919999723322,0.0,0.0006769999745301,0.0006810000049881,0.0006869999924674,1767398400,JUP-USD
0.0006929999799467,0.0,0.0006810000049881,0.0006919999723322,0.0006810000049881,1767484800,JUP-USD
0.0007179999956861,0.0,0.0006919999723322,0.0007179999956861,0.0006919999723322,1767571200,JUP-USD
0.0007370000239461,0.0,0.0007089999853633,0.0007370000239461,0.0007179999956861,1767657600,JUP-USD
0.0007409999961964,1189.0,0.0007099999929778,0.0007110000005923,0.0007370000239461,1767744000,JUP-USD
0.0007110000005923,0.0,0.0006719999946653,0.0006769999745301,0.0007110000005923,1767830400,JUP-USD
0.0006880000000819,0.0,4.600000102072954e-05,0.0006629999843426,0.0006769999745301,1767916800,JUP-USD
0.0006689999718219,0.0,0.0006629999843426,0.0006629999843426,0.0006629999843426,1768003200,JUP-USD
0.0006760000251233,0.0,0.0006629999843426,0.0006730000022798,0.0006629999843426,1768089600,JUP-USD
0.0006760000251233,0.0,0.000663999991957,0.0006649999995715,0.0006730000022798,1768176000,JUP-USD
0.0007680000271648,0.0,0.0006649999995715,0.0007680000271648,0.0006649999995715,1768262400,JUP-USD
0.0007750000222586,1774.0,0.0007600000244565,0.0007600000244565,0.0007680000271648,1768348800,JUP-USD
0.0007600000244565,0.0,0.0007190000033006,0.0007290000212378,0.0007600000244565,1768435200,JUP-USD
0.0007290000212378,0.0,0.0007130000158213,0.0007149999728426,0.0007290000212378,1768521600,JUP-USD
0.000722000026144,352.0,0.0007149999728426,0.0007210000185295,0.0007149999728426,1768608000,JUP-USD
0.0007270000060088,0.0,0.0007169999880716,0.0007229999755509,0.0007210000185295,1768694400,JUP-USD
0.0007229999755509,0.0,4.5000000682193786e-05,0.0006670000148005,0.0007229999755509,1768780800,JUP-USD
0.0006670000148005,0.0,0.0006220000213943,0.0006239999784156,0.0006670000148005,1768867200,JUP-USD
0.0006290000164881,359.0,0.0005990000208839,0.0006249999860301,0.0006239999784156,1768953600,JUP-USD
0.0006249999860301,0.0,0.000612000003457,0.000612000003457,0.0006249999860301,1769040000,JUP-USD
0.0006130000110715,0.0,0.0005970000056549,0.0006089999806135,0.000612000003457,1769126400,JUP-USD
0.000609999988228,320.0,4.600000102072954e-05,0.0006019999855197,0.0006089999806135,1769212800,JUP-USD
0.0006040000007487,0.0,0.0006000000284984,0.0006000000284984,0.0006019999855197,1769299200,JUP-USD
0.0006000000284984,0.0,4.199999966658652e-05,0.0005970000056549,0.0006000000284984,1769385600,JUP-USD
0.000614000018686,0.0,0.0005939999828115,0.000614000018686,0.0005970000056549,1769472000,JUP-USD
0.0006200000061653,0.0,3.700000161188655e-05,0.0006200000061653,0.000614000018686,1769558400,JUP-USD
0.0006200000061653,0.0,0.0005670000100508,0.0005729999975301,0.0006200000061653,1769644800,JUP-USD
0.0005810000002384,0.0,0.000557999999728,0.0005760000203736,0.0005729999975301,1769731200,JUP-USD
0.0005760000203736,0.0,0.0005089999758638,0.0005179999861866,0.0005760000203736,1769817600,JUP-USD
0.0005179999861866,0.0,3.099999958067201e-05,0.0005029999883845,0.0005179999861866,1769904000,JUP-USD
0.0005189999938011,0.0,0.0004870000120718,0.0005130000063218,0.0005029999883845,1769990400,JUP-USD
0.0005200000014156,831.0,2.999999924213625e-05,0.0005029999883845,0.0005130000063218,1770076800,JUP-USD
0.0005130000063218,0.0,2.999999924213625e-05,0.0004550000012386,0.0005029999883845,1770163200,JUP-USD
0.0005169999785721,0.0,2.700000004551839e-05,0.0004509999998845,0.0004550000012386,1770249600,JUP-USD
0.0004839999892283,0.0,0.0004509999998845,0.0004839999892283,0.0004509999998845,1770336000,JUP-USD
0.0005099999834783,0.0,2.5999999706982635e-05,0.0005070000188425,0.0004839999892283,1770422400,JUP-USD
0.0005070000188425,0.0,0.0004769999941345,0.0004769999941345,0.0005070000188425,1770508800,JUP-USD
0.0004849999968428,37.0,2.499999936844688e-05,0.00047599998652,0.0004769999941345,1770595200,JUP-USD
0.00047599998652,0.0,0.0004569999873638,0.0004600000102072,0.00047599998652,1770681600,JUP-USD
0.0004619999963324,0.0,0.0004459999909158,0.00044999999227,0.0004600000102072,1770768000,JUP-USD
0.0004550000012386,0.0,0.0004349999944679,0.0004379999882075,0.00044999999227,1770854400,JUP-USD
0.000467000005301,0.0,0.0004379999882075,0.0004649999900721,0.0004379999882075,1770940800,JUP-USD
0.0004649999900721,0.0,0.0004550000012386,0.0004609999887179,0.0004649999900721,1771027200,JUP-USD
0.0004609999887179,1180.0,0.0004100000078324,0.0004119999939575,0.0004609999887179,1771113600,JUP-USD
0.0004260000132489,0.0,0.0004119999939575,0.0004149999876972,0.0004119999939575,1771200000,JUP-USD
0.0004229999904055,20902.0,0.0001760000013746,0.0002050000039162,0.0004149999876972,1771286400,JUP-USD
0.0002280000044265,9102.0,0.0001999999949475,0.0002090000052703,0.0002050000039162,1771372800,JUP-USD
0.0002130000066244,0.0,0.0002070000045932,0.0002099999983329,0.0002090000052703,1771459200,JUP-USD
0.0002149999927496,0.0,0.0002090000052703,0.000213999999687,0.0002099999983329,1771545600,JUP-USD
0.000213999999687,0.0,1.700000029813964e-05,0.0001999999949475,0.000213999999687,1771632000,JUP-USD
0.0002099999983329,0.0,0.0001999999949475,0.0002099999983329,0.0001999999949475,1771718400,JUP-USD
0.0002099999983329,0.0,1.700000029813964e-05,0.0002050000039162,0.0002099999983329,1771804800,JUP-USD
0.0002050000039162,0.0,1.700000029813964e-05,0.0001979999942705,0.0002050000039162,1771891200,JUP-USD
0.0002360000071348,0.0,0.0001979999942705,0.0002349999995203,0.0001979999942705,1771977600,JUP-USD
0.0002347970148548,33.0,1.3638050404551905e-05,0.0002307155227754,0.0002347970148548,1772146260,JUP-USD
0.0,54874.0,0.0,0.0,0.0,1763596800,JESSE-USD
0.0,33834.0,0.0,0.0,0.0,1763683200,JESSE-USD
0.0,0.0,0.0,0.0,0.0,1763769600,JESSE-USD
0.0,738.0,0.0,0.0,0.0,1763856000,JESSE-USD
0.0,0.0,0.0,0.0,0.0,1763942400,JESSE-USD
0.0,0.0,0.0,0.0,0.0,1764028800,JESSE-USD
0.0,117.0,0.0,0.0,0.0,1764115200,JESSE-USD
0.0,0.0,0.0,0.0,0.0,1764201600,JESSE-USD
0.0,259.0,0.0,0.0,0.0,1764288000,JESSE-USD
0.0,0.0,0.0,0.0,0.0,1764374400,JESSE-USD
0.0,153.0,0.0,0.0,0.0,1764460800,JESSE-USD
0.0,0.0,0.0,0.0,0.0,1764547200,JESSE-USD
0.0,0.0,0.0,0.0,0.0,1764633600,JESSE-USD
0.0,0.0,0.0,0.0,0.0,1764720000,JESSE-USD
0.0,0.0,0.0,0.0,0.0,1764806400,JESSE-USD
0.0,0.0,0.0,0.0,0.0,1764892800,JESSE-USD
0.0,0.0,0.0,0.0,0.0,1764979200,JESSE-USD
0.0,0.0,0.0,0.0,0.0,1765065600,JESSE-USD
0.0,0.0,0.0,0.0,0.0,1765152000,JESSE-USD
0.0,0.0,0.0,0.0,0.0,1765238400,JESSE-USD
0.0,0.0,0.0,0.0,0.0,1765324800,JESSE-USD
0.0,0.0,0.0,0.0,0.0,1765411200,JESSE-USD
0.0,0.0,0.0,0.0,0.0,1765497600,JESSE-USD
0.0,459.0,0.0,0.0,0.0,1765584000,JESSE-USD
0.0,0.0,0.0,0.0,0.0,1765670400,JESSE-USD
0.0,0.0,0.0,0.0,0.0,1765756800,JESSE-USD
0.0,0.0,0.0,0.0,0.0,1765843200,JESSE-USD
0.0,0.0,0.0,0.0,0.0,1765929600,JESSE-USD
0.0,0.0,0.0,0.0,0.0,1766016000,JESSE-USD
0.0,0.0,0.0,0.0,0.0,1766102400,JESSE-USD
0.0,0.0,0.0,0.0,0.0,1766188800,JESSE-USD
0.0,0.0,0.0,0.0,0.0,1766275200,JESSE-USD
0.0,0.0,0.0,0.0,0.0,1766361600,JESSE-USD
0.0,0.0,0.0,0.0,0.0,1766448000,JESSE-USD
0.0,0.0,0.0,0.0,0.0,1766534400,JESSE-USD
0.0,0.0,0.0,0.0,0.0,1766620800,JESSE-USD
0.0,0.0,0.0,0.0,0.0,1766707200,JESSE-USD
0.0,0.0,0.0,0.0,0.0,1766793600,JESSE-USD
0.0,0.0,0.0,0.0,0.0,1766880000,JESSE-USD
0.0,0.0,0.0,0.0,0.0,1766966400,JESSE-USD
0.0,0.0,0.0,0.0,0.0,1767052800,JESSE-USD
0.0,0.0,0.0,0.0,0.0,1767139200,JESSE-USD
0.0,0.0,0.0,0.0,0.0,1767225600,JESSE-USD
0.0,0.0,0.0,0.0,0.0,1767312000,JESSE-USD
0.0,0.0,0.0,0.0,0.0,1767398400,JESSE-USD
0.0,0.0,0.0,0.0,0.0,1767484800,JESSE-USD
0.0,3179.0,0.0,0.0,0.0,1767571200,JESSE-USD
0.0,0.0,0.0,0.0,0.0,1767657600,JESSE-USD
0.0,0.0,0.0,0.0,0.0,1767744000,JESSE-USD
0.0,398.0,0.0,0.0,0.0,1767830400,JESSE-USD
0.0,0.0,0.0,0.0,0.0,1767916800,JESSE-USD
0.0,0.0,0.0,0.0,0.0,1768003200,JESSE-USD
0.0,0.0,0.0,0.0,0.0,1768089600,JESSE-USD
0.0,0.0,0.0,0.0,0.0,1768176000,JESSE-USD
0.0,0.0,0.0,0.0,0.0,1768262400,JESSE-USD
0.0,0.0,0.0,0.0,0.0,1768348800,JESSE-USD
0.0,0.0,0.0,0.0,0.0,1768435200,JESSE-USD
0.0,0.0,0.0,0.0,0.0,1768521600,JESSE-USD
0.0,0.0,0.0,0.0,0.0,1768608000,JESSE-USD
0.0,0.0,0.0,0.0,0.0,1768694400,JESSE-USD
0.0,0.0,0.0,0.0,0.0,1768780800,JESSE-USD
0.0,0.0,0.0,0.0,0.0,1768867200,JESSE-USD
0.0,0.0,0.0,0.0,0.0,1768953600,JESSE-USD
0.0,0.0,0.0,0.0,0.0,1769040000,JESSE-USD
0.0,0.0,0.0,0.0,0.0,1769126400,JESSE-USD
0.0,0.0,0.0,0.0,0.0,1769212800,JESSE-USD
0.0,0.0,0.0,0.0,0.0,1769299200,JESSE-USD
0.0,0.0,0.0,0.0,0.0,1769385600,JESSE-USD
0.0,0.0,0.0,0.0,0.0,1769472000,JESSE-USD
0.0,0.0,0.0,0.0,0.0,1769558400,JESSE-USD
0.0,0.0,0.0,0.0,0.0,1769644800,JESSE-USD
0.0,0.0,0.0,0.0,0.0,1769731200,JESSE-USD
0.0,0.0,0.0,0.0,0.0,1769817600,JESSE-USD
0.0,0.0,0.0,0.0,0.0,1769904000,JESSE-USD
0.0,0.0,0.0,0.0,0.0,1769990400,JESSE-USD
0.0,0.0,0.0,0.0,0.0,1770076800,JESSE-USD
0.0,0.0,0.0,0.0,0.0,1770163200,JESSE-USD
0.0,0.0,0.0,0.0,0.0,1770249600,JESSE-USD
0.0,0.0,0.0,0.0,0.0,1770336000,JESSE-USD
0.0,0.0,0.0,0.0,0.0,1770422400,JESSE-USD
0.0,0.0,0.0,0.0,0.0,1770508800,JESSE-USD
0.0,0.0,0.0,0.0,0.0,1770595200,JESSE-USD
0.0,0.0,0.0,0.0,0.0,1770681600,JESSE-USD
0.0,0.0,0.0,0.0,0.0,1770768000,JESSE-USD
0.0,0.0,0.0,0.0,0.0,1770854400,JESSE-USD
0.0,0.0,0.0,0.0,0.0,1770940800,JESSE-USD
0.0,0.0,0.0,0.0,0.0,1771027200,JESSE-USD
0.0,0.0,0.0,0.0,0.0,1771113600,JESSE-USD
0.0,0.0,0.0,0.0,0.0,1771200000,JESSE-USD
0.0,0.0,0.0,0.0,0.0,1771286400,JESSE-USD
0.0,0.0,0.0,0.0,0.0,1771372800,JESSE-USD
0.0,0.0,0.0,0.0,0.0,1771459200,JESSE-USD
0.0,0.0,0.0,0.0,0.0,1771545600,JESSE-USD
0.0,0.0,0.0,0.0,0.0,1771632000,JESSE-USD
0.0,0.0,0.0,0.0,0.0,1771718400,JESSE-USD
0.0,0.0,0.0,0.0,0.0,1771804800,JESSE-USD
0.0,0.0,0.0,0.0,0.0,1771891200,JESSE-USD
0.0,0.0,0.0,0.0,0.0,1771977600,JESSE-USD
3.2168000630838223e-14,7.0,2.916799966704367e-14,3.2167529680519544e-14,2.916799966704367e-14,1772146200,JESSE-USD
0.1558739989995956,24510.0,0.1370079964399337,0.1418540030717849,0.1450359970331192,1743465600,JOC35773-USD
0.1502290070056915,5602.0,0.137580007314682,0.1451559960842132,0.1418540030717849,1743552000,JOC35773-USD
0.173222005367279,35893.0,0.1411380022764206,0.1588090062141418,0.1451590061187744,1743638400,JOC35773-USD
0.1590320020914077,5227.0,0.1469459980726242,0.1500570029020309,0.1588090062141418,1743724800,JOC35773-USD
0.1772989928722381,34291.0,0.1448460072278976,0.1479150056838989,0.1500570029020309,1743811200,JOC35773-USD
0.1518599987030029,9871.0,0.1300660073757171,0.1385850012302398,0.1479160040616989,1743897600,JOC35773-USD
0.1620499938726425,24072.0,0.1340599954128265,0.1524569988250732,0.1385850012302398,1743984000,JOC35773-USD
0.1540029942989349,14680.0,0.137471005320549,0.1428519934415817,0.1524569988250732,1744070400,JOC35773-USD
0.1622900068759918,36480.0,0.1379700005054474,0.1530710011720657,0.1428519934415817,1744156800,JOC35773-USD
0.1553419977426529,35537.0,0.1440840065479278,0.1462370008230209,0.1530690044164657,1744243200,JOC35773-USD
0.1542630046606063,54589.0,0.1392070055007934,0.1494649946689605,0.1462370008230209,1744329600,JOC35773-USD
0.1523659974336624,69412.0,0.1386290043592453,0.1408630013465881,0.1509760022163391,1744416000,JOC35773-USD
0.1499210000038147,69648.0,0.1379099935293197,0.1383229941129684,0.1408630013465881,1744502400,JOC35773-USD
0.1604309976100921,83096.0,0.1311440020799636,0.1421830058097839,0.1383309960365295,1744588800,JOC35773-USD
0.1522369980812072,47000.0,0.1333419978618621,0.1359079927206039,0.1451600044965744,1744675200,JOC35773-USD
0.1382099986076355,61410.0,0.1275980025529861,0.1310379952192306,0.1359079927206039,1744761600,JOC35773-USD
0.1470409929752349,133817.0,0.1304800063371658,0.1363410055637359,0.1310379952192306,1744848000,JOC35773-USD
0.1435929983854293,117901.0,0.1202059984207153,0.1306509971618652,0.1363410055637359,1744934400,JOC35773-USD
0.1490170061588287,82909.0,0.1174610033631324,0.1370580047369003,0.1306509971618652,1745020800,JOC35773-USD
0.1470279991626739,88394.0,0.1253349930047989,0.1257009953260421,0.1370580047369003,1745107200,JOC35773-USD
0.1322340071201324,80171.0,0.123709000647068,0.1241229996085167,0.1257009953260421,1745193600,JOC35773-USD
0.1587830036878585,117109.0,0.118147999048233,0.1439639925956726,0.1243180036544799,1745280000,JOC35773-USD
0.153218999505043,31995.0,0.1423889994621276,0.1475770026445388,0.1439639925956726,1745366400,JOC35773-USD
0.1517319977283477,18113.0,0.1410399973392486,0.1430319994688034,0.1475770026445388,1745452800,JOC35773-USD
0.1438159942626953,22155.0,0.1337909996509552,0.136353000998497,0.1430319994688034,1745539200,JOC35773-USD
0.1373510062694549,18263.0,0.1339090019464492,0.1349100023508072,0.136363998055458,1745625600,JOC35773-USD
0.1472650021314621,27120.0,0.1342529952526092,0.1402560025453567,0.1349100023508072,1745712000,JOC35773-USD
0.141197994351387,29423.0,0.1252750009298324,0.1262080073356628,0.1366979926824569,1745798400,JOC35773-USD
0.2006639987230301,141467.0,0.1110230013728141,0.1596010029315948,0.1262080073356628,1745884800,JOC35773-USD
0.1617770045995712,43708.0,0.1384270042181015,0.1407510042190551,0.1596010029315948,1745971200,JOC35773-USD
0.1458050012588501,24386.0,0.1281079947948455,0.1457110047340393,0.1407510042190551,1746057600,JOC35773-USD
0.1472200006246566,24092.0,0.1399919986724853,0.14164499938488,0.1457249969244003,1746144000,JOC35773-USD
0.141754001379013,20982.0,0.1287489980459213,0.1301629990339279,0.14164499938488,1746230400,JOC35773-USD
0.140855997800827,51261.0,0.1283240020275116,0.1287920027971267,0.1301629990339279,1746316800,JOC35773-USD
0.1346520036458969,57664.0,0.1205229982733726,0.1242640018463134,0.1287920027971267,1746403200,JOC35773-USD
0.1283300071954727,17897.0,0.1201379969716072,0.1212889999151229,0.1242640018463134,1746489600,JOC35773-USD
0.1622779965400695,173858.0,0.1192469969391822,0.1572760045528412,0.1212659999728202,1746576000,JOC35773-USD
0.163999006152153,129519.0,0.1320639997720718,0.1494210064411163,0.15727299451828,1746662400,JOC35773-USD
0.1506129950284958,76939.0,0.1298339962959289,0.1308130025863647,0.1494210064411163,1746748800,JOC35773-USD
0.1390489935874939,58225.0,0.1277610063552856,0.129047006368637,0.1308130025863647,1746835200,JOC35773-USD
0.1386120021343231,60888.0,0.1262049973011016,0.1311990022659301,0.129047006368637,1746921600,JOC35773-USD
0.1312099993228912,62629.0,0.122978001832962,0.1254349946975708,0.1312000006437301,1747008000,JOC35773-USD
0.1302880048751831,33113.0,0.1220199987292289,0.124729998409748,0.1254349946975708,1747094400,JOC35773-USD
0.1312309950590133,50144.0,0.1237920001149177,0.1286969929933548,0.124729998409748,1747180800,JOC35773-USD
0.1297840029001236,56680.0,0.1229550018906593,0.1271249949932098,0.1286969929933548,1747267200,JOC35773-USD
0.1430329978466034,66546.0,0.1242519989609718,0.1248840019106864,0.127128005027771,1747353600,JOC35773-USD
0.1305660009384155,25386.0,0.1217759996652603,0.1263899952173233,0.1245649978518486,1747440000,JOC35773-USD
0.131084993481636,24955.0,0.1215139999985694,0.1255290061235427,0.1263010054826736,1747526400,JOC35773-USD
0.1299600005149841,31513.0,0.1217600032687187,0.1236039996147155,0.1255290061235427,1747612800,JOC35773-USD
0.1273790001869201,23517.0,0.1170509979128837,0.1215270012617111,0.1236039996147155,1747699200,JOC35773-USD
0.1257349997758865,32111.0,0.1162630021572113,0.1177870035171508,0.1215270012617111,1747785600,JOC35773-USD
0.1346309930086136,54828.0,0.1147829964756965,0.1225830018520355,0.1177870035171508,1747872000,JOC35773-USD
0.1309040039777755,69263.0,0.1206249967217445,0.1266749948263168,0.1225830018520355,1747958400,JOC35773-USD
0.1320559978485107,113339.0,0.121577002108097,0.1221619993448257,0.1302600055932998,1748044800,JOC35773-USD
0.1320459991693496,104921.0,0.1199550032615661,0.1255770027637481,0.1228049993515014,1748131200,JOC35773-USD
0.1306950002908706,111956.0,0.1241199970245361,0.1306950002908706,0.1255770027637481,1748217600,JOC35773-USD
0.1311070024967193,80960.0,0.126350000500679,0.1284029930830001,0.1306950002908706,1748304000,JOC35773-USD
0.128598004579544,44442.0,0.1253869980573654,0.1270609945058822,0.1284029930830001,1748390400,JOC35773-USD
0.1318770051002502,89940.0,0.1260440051555633,0.1278659999370575,0.1270640045404434,1748476800,JOC35773-USD
0.1315660029649734,126945.0,0.1217890009284019,0.1249919980764389,0.1278609931468963,1748563200,JOC35773-USD
0.127699002623558,131796.0,0.1206000000238418,0.1206929981708526,0.1249909996986389,1748649600,JOC35773-USD
0.124499998986721,152952.0,0.1162009984254837,0.1197099983692169,0.1206929981708526,1748736000,JOC35773-USD
0.1246590018272399,46459.0,0.1184479966759681,0.1245350018143653,0.1197089999914169,1748822400,JOC35773-USD
0.1285340040922165,23166.0,0.1236220002174377,0.1241249963641166,0.1245350018143653,1748908800,JOC35773-USD
0.1247659996151924,10518.0,0.1169290021061897,0.1228500008583068,0.1241249963641166,1748995200,JOC35773-USD
0.1271349936723709,35200.0,0.1187750026583671,0.1207410022616386,0.1228500008583068,1749081600,JOC35773-USD
0.1209200024604797,6321.0,0.1195539981126785,0.1199600026011467,0.1207410022616386,1749168000,JOC35773-USD
0.1204139962792396,5580.0,0.1175659969449043,0.1176000013947486,0.1199589967727661,1749254400,JOC35773-USD
0.1187309995293617,14365.0,0.1171509996056556,0.1176439970731735,0.1176000013947486,1749340800,JOC35773-USD
0.1188810020685195,56575.0,0.1160139963030815,0.1168240010738372,0.1176439970731735,1749427200,JOC35773-USD
0.1177420020103454,123783.0,0.1140889972448349,0.1161120012402534,0.1171170026063919,1749513600,JOC35773-USD
0.1184300035238266,120842.0,0.1124219968914985,0.1138579994440078,0.1161120012402534,1749600000,JOC35773-USD
0.123830996453762,155176.0,0.1129669994115829,0.1237299963831901,0.1138229966163635,1749686400,JOC35773-USD
0.1241379976272583,130869.0,0.1136870011687278,0.1158910021185875,0.1237299963831901,1749772800,JOC35773-USD
0.1207780018448829,129904.0,0.1143340021371841,0.1148419976234436,0.1158910021185875,1749859200,JOC35773-USD
0.1181399971246719,120275.0,0.1135139986872673,0.1145040020346641,0.1148419976234436,1749945600,JOC35773-USD
0.1157929971814155,144441.0,0.1058010011911392,0.1104279980063438,0.1145040020346641,1750032000,JOC35773-USD
0.1216740012168884,214437.0,0.1091800034046173,0.1190880015492439,0.1104279980063438,1750118400,JOC35773-USD
0.1197960004210472,205683.0,0.1129949986934661,0.1135900020599365,0.1190880015492439,1750204800,JOC35773-USD
0.1215820014476776,193496.0,0.1120790019631385,0.1145149990916252,0.1135900020599365,1750291200,JOC35773-USD
0.1148720011115074,203895.0,0.1108639985322952,0.1110000014305114,0.1145149990916252,1750377600,JOC35773-USD
0.1176349967718124,171413.0,0.1103029996156692,0.1115079969167709,0.1110000014305114,1750464000,JOC35773-USD
0.1143219992518425,156212.0,0.1063140034675598,0.1100779995322227,0.1115079969167709,1750550400,JOC35773-USD
0.1104200035333633,158378.0,0.1041340008378028,0.1075939983129501,0.1100779995322227,1750636800,JOC35773-USD
0.1107499971985817,157591.0,0.1048899963498115,0.1056919991970062,0.1075939983129501,1750723200,JOC35773-USD
0.107644997537136,156284.0,0.1036890000104904,0.1042430028319358,0.1056559979915618,1750809600,JOC35773-USD
0.1119939982891082,178199.0,0.1038300022482872,0.1079899966716766,0.1042789965867996,1750896000,JOC35773-USD
0.1111970022320747,170937.0,0.0976490005850792,0.1107150018215179,0.1079899966716766,1750982400,JOC35773-USD
0.1108860000967979,165168.0,0.0946390032768249,0.0969650000333786,0.1107150018215179,1751068800,JOC35773-USD
0.0970019996166229,158870.0,0.0939909964799881,0.0948050022125244,0.0969650000333786,1751155200,JOC35773-USD
0.1225989982485771,190294.0,0.0941589996218681,0.1146299988031387,0.0948159992694854,1751241600,JOC35773-USD
0.1176640018820762,156902.0,0.1086810007691383,0.1108269989490509,0.1148609966039657,1751328000,JOC35773-USD
0.1113179996609687,160138.0,0.1069269999861717,0.1075270026922226,0.1108269989490509,1751414400,JOC35773-USD
0.1077369973063469,166519.0,0.103702999651432,0.105222001671791,0.1075119972229003,1751500800,JOC35773-USD
0.1052419990301132,164946.0,0.1047390028834343,0.1049240007996559,0.1052339971065521,1751587200,JOC35773-USD
0.1050200015306472,182927.0,0.1039419993758201,0.1040759980678558,0.1049240007996559,1751673600,JOC35773-USD
0.1041209995746612,166924.0,0.1033869981765747,0.1034059971570968,0.1040759980678558,1751760000,JOC35773-USD
0.103593997657299,168231.0,0.1029679998755455,0.1032380014657974,0.1034059971570968,1751846400,JOC35773-USD
0.1041600033640861,165972.0,0.102352000772953,0.1024919971823692,0.1032380014657974,1751932800,JOC35773-USD
0.1025139987468719,182199.0,0.1011850014328956,0.1012960001826286,0.1024919971823692,1752019200,JOC35773-USD
0.101571001112461,186442.0,0.1005640029907226,0.1007670015096664,0.1012960001826286,1752105600,JOC35773-USD
0.1009460017085075,133940.0,0.0998919978737831,0.1003189980983734,0.1007670015096664,1752192000,JOC35773-USD
0.100501000881195,156062.0,0.0987090021371841,0.0988510027527809,0.1003189980983734,1752278400,JOC35773-USD
0.0992339998483657,176625.0,0.0978209972381591,0.0978640019893646,0.0988510027527809,1752364800,JOC35773-USD
0.098191000521183,181332.0,0.0958279967308044,0.0958959981799125,0.0978640019893646,1752451200,JOC35773-USD
0.0960230007767677,172887.0,0.0945900008082389,0.0952069982886314,0.0958959981799125,1752537600,JOC35773-USD
0.095159001648426,177893.0,0.0937279984354972,0.0938040018081665,0.0951469987630844,1752624000,JOC35773-USD
0.0938189998269081,177957.0,0.0904010012745857,0.0905290022492408,0.0938040018081665,1752710400,JOC35773-USD
0.0910900011658668,176767.0,0.0895439982414245,0.0900439992547035,0.0905290022492408,1752796800,JOC35773-USD
0.0901150032877922,182710.0,0.0882780030369758,0.0883949995040893,0.0900449976325035,1752883200,JOC35773-USD
0.0890630036592483,170507.0,0.0875220000743866,0.0875609964132309,0.0883980020880699,1752969600,JOC35773-USD
0.0876490026712417,185589.0,0.086398996412754,0.0871940031647682,0.0875609964132309,1753056000,JOC35773-USD
0.0872189998626709,174536.0,0.0855040028691291,0.0858369991183281,0.0871940031647682,1753142400,JOC35773-USD
0.085946001112461,183158.0,0.0855709984898567,0.0856700018048286,0.0858369991183281,1753228800,JOC35773-USD
0.085778996348381,180750.0,0.0844840034842491,0.0845670029520988,0.085657000541687,1753315200,JOC35773-USD
0.0915189981460571,198325.0,0.0844009965658187,0.0897319987416267,0.0845670029520988,1753401600,JOC35773-USD
0.0898049995303154,179420.0,0.0888630002737045,0.0889090001583099,0.0897319987416267,1753488000,JOC35773-USD
0.0897549986839294,182833.0,0.0887010022997856,0.0889739990234375,0.0889090001583099,1753574400,JOC35773-USD
0.0915509983897209,184785.0,0.0887330025434494,0.0908140018582344,0.0890100002288818,1753660800,JOC35773-USD
0.0929379984736442,184538.0,0.0906549990177154,0.0917429998517036,0.0908140018582344,1753747200,JOC35773-USD
0.0917429998517036,181036.0,0.0864930003881454,0.0865989997982978,0.0917429998517036,1753833600,JOC35773-USD
0.0866099968552589,196322.0,0.0839809998869896,0.0846230015158653,0.0865989997982978,1753920000,JOC35773-USD
0.0847000032663345,186406.0,0.0833859965205192,0.0838309973478317,0.0846230015158653,1754006400,JOC35773-USD
0.0838499963283538,182946.0,0.0833730027079582,0.0834989994764328,0.0838309973478317,1754092800,JOC35773-USD
0.0845030024647712,176902.0,0.083016999065876,0.0833109989762306,0.0834989994764328,1754179200,JOC35773-USD
0.0837099999189376,158519.0,0.0828609988093376,0.0834729969501495,0.0833199992775917,1754265600,JOC35773-USD
0.0834940001368522,180051.0,0.0826919972896575,0.0827559977769851,0.0834729969501495,1754352000,JOC35773-USD
0.0829029977321624,183057.0,0.0823030024766922,0.0825780034065246,0.0827559977769851,1754438400,JOC35773-USD
0.0827490016818046,138337.0,0.0820539966225624,0.0825320035219192,0.0825780034065246,1754524800,JOC35773-USD
0.082686997950077,109292.0,0.0817039981484413,0.0822400003671646,0.0825320035219192,1754611200,JOC35773-USD
0.0824149996042251,117661.0,0.0802519991993904,0.0818440020084381,0.0822400003671646,1754697600,JOC35773-USD
0.0821439996361732,112996.0,0.0798600018024444,0.0799639970064163,0.0818440020084381,1754784000,JOC35773-USD
0.0809810012578964,110715.0,0.076053999364376,0.0771090015769004,0.0799639970064163,1754870400,JOC35773-USD
0.0771119967103004,110016.0,0.0744619965553283,0.0750870034098625,0.0771090015769004,1754956800,JOC35773-USD
0.0750880017876625,112675.0,0.0724000036716461,0.0725959986448288,0.0750870034098625,1755043200,JOC35773-USD
0.0749400034546852,126861.0,0.0613490007817745,0.0712089985609054,0.0725950002670288,1755129600,JOC35773-USD
0.0837040022015571,132246.0,0.0710320025682449,0.0822900012135505,0.0712089985609054,1755216000,JOC35773-USD
0.0826980024576187,113042.0,0.0821039974689483,0.0823289975523948,0.0822900012135505,1755302400,JOC35773-USD
0.0824529975652694,121519.0,0.081275001168251,0.0813789963722229,0.0823289975523948,1755388800,JOC35773-USD
0.0815469995141029,116744.0,0.0806609988212585,0.080664999783039,0.0813789963722229,1755475200,JOC35773-USD
0.080825001001358,122822.0,0.0795409977436065,0.0801889970898628,0.080664999783039,1755561600,JOC35773-USD
0.0803159996867179,114525.0,0.0792689993977546,0.0800080001354217,0.0801950022578239,1755648000,JOC35773-USD
0.0906530022621154,117191.0,0.0794000029563903,0.0843790024518966,0.0800080001354217,1755734400,JOC35773-USD
0.0844829976558685,108168.0,0.0784920006990432,0.0786200016736984,0.0843790024518966,1755820800,JOC35773-USD
0.0798079967498779,113249.0,0.0776079967617988,0.077794000506401,0.0786200016736984,1755907200,JOC35773-USD
0.0785060003399849,107710.0,0.0745190009474754,0.0745439976453781,0.077794000506401,1755993600,JOC35773-USD
0.0791490003466606,127645.0,0.0744379982352256,0.0768909975886344,0.0745439976453781,1756080000,JOC35773-USD
0.084817998111248,110900.0,0.0768700018525123,0.0833090022206306,0.0768909975886344,1756166400,JOC35773-USD
0.0861629992723465,105682.0,0.0829389989376068,0.085158996284008,0.0833090022206306,1756252800,JOC35773-USD
0.1008049994707107,122709.0,0.085157997906208,0.1007110029458999,0.085158996284008,1756339200,JOC35773-USD
0.1019880026578903,109865.0,0.0953529998660087,0.0956230014562606,0.1007089987397193,1756425600,JOC35773-USD
0.100720003247261,107420.0,0.0956220030784607,0.0997209995985031,0.0956230014562606,1756512000,JOC35773-USD
0.0997409969568252,115790.0,0.0919200032949447,0.0923950001597404,0.0997209995985031,1756598400,JOC35773-USD
0.0974199995398521,125468.0,0.0921450033783912,0.0950639992952346,0.0923950001597404,1756684800,JOC35773-USD
0.0953759998083114,116173.0,0.0901720002293586,0.0901720002293586,0.0950639992952346,1756771200,JOC35773-USD
0.0975790023803711,119424.0,0.0892459973692894,0.0935060009360313,0.0901720002293586,1756857600,JOC35773-USD
0.0948420017957687,116473.0,0.0925299972295761,0.0929389968514442,0.0935079976916313,1756944000,JOC35773-USD
0.0937279984354972,111452.0,0.0923890024423599,0.0932459980249404,0.0929389968514442,1757030400,JOC35773-USD
0.0933569967746734,112776.0,0.0919869989156723,0.0925040021538734,0.0932459980249404,1757116800,JOC35773-USD
0.0925460010766983,118564.0,0.089657999575138,0.0909340009093284,0.0925040021538734,1757203200,JOC35773-USD
0.0971459969878196,125388.0,0.0895669981837272,0.0961479991674423,0.0909340009093284,1757289600,JOC35773-USD
0.1000780016183853,120758.0,0.0960989966988563,0.0998020023107528,0.0961449965834617,1757376000,JOC35773-USD
0.1063060015439987,118319.0,0.0996429994702339,0.1057190001010894,0.099821999669075,1757462400,JOC35773-USD
0.1187819987535476,131914.0,0.1048860028386116,0.1172119975090026,0.1057190001010894,1757548800,JOC35773-USD
0.1172999963164329,115965.0,0.1100480034947395,0.1100590005517005,0.1172119975090026,1757635200,JOC35773-USD
0.1109429970383644,119341.0,0.108254000544548,0.1094200015068054,0.1100590005517005,1757721600,JOC35773-USD
0.1098060011863708,118558.0,0.1084040030837059,0.1085579991340637,0.1094240024685859,1757808000,JOC35773-USD
0.108934000134468,120397.0,0.1076050028204917,0.1083770021796226,0.1085579991340637,1757894400,JOC35773-USD
0.1089389994740486,117035.0,0.1079559996724128,0.1084270030260086,0.1083770021796226,1757980800,JOC35773-USD
0.1084610000252723,109243.0,0.1049119979143142,0.1052410006523132,0.1084270030260086,1758067200,JOC35773-USD
0.1089219972491264,118553.0,0.1051540002226829,0.1071299985051155,0.1052410006523132,1758153600,JOC35773-USD
0.108203999698162,109218.0,0.1062159985303878,0.1062299981713295,0.1071299985051155,1758240000,JOC35773-USD
0.1072600036859512,113869.0,0.1055549979209899,0.1068060025572776,0.1062299981713295,1758326400,JOC35773-USD
0.1075550019741058,120550.0,0.1032380014657974,0.1051379963755607,0.1068060025572776,1758412800,JOC35773-USD
0.105162002146244,117770.0,0.1044460013508796,0.1047319993376731,0.1051379963755607,1758499200,JOC35773-USD
0.1049889996647834,119718.0,0.1015880033373832,0.1036560013890266,0.1047319993376731,1758585600,JOC35773-USD
0.1037349998950958,121773.0,0.094650998711586,0.0968360006809234,0.1036660000681877,1758672000,JOC35773-USD
0.0990749970078468,119214.0,0.0962679982185363,0.0985179990530014,0.0968360006809234,1758758400,JOC35773-USD
0.099490001797676,115538.0,0.0957340002059936,0.0969699993729591,0.0985179990530014,1758844800,JOC35773-USD
0.097520001232624,119662.0,0.0961849987506866,0.0966980010271072,0.0969699993729591,1758931200,JOC35773-USD
0.097071997821331,117724.0,0.0955130010843277,0.0963620021939277,0.0966980010271072,1759017600,JOC35773-USD
0.0969960018992424,120388.0,0.0937789976596832,0.0964369997382164,0.0963620021939277,1759104000,JOC35773-USD
0.097300998866558,125718.0,0.0889749974012374,0.0937519967555999,0.0964369997382164,1759190400,JOC35773-USD
0.0946950018405914,118340.0,0.0917640030384063,0.0937089994549751,0.0937519967555999,1759276800,JOC35773-USD
0.0938870012760162,117355.0,0.0899320021271705,0.09043800085783,0.0937089994549751,1759363200,JOC35773-USD
0.0919440016150474,112559.0,0.0889379978179931,0.0919279977679252,0.09043800085783,1759449600,JOC35773-USD
0.0920300036668777,112131.0,0.0913610011339187,0.0920139998197555,0.0919279977679252,1759536000,JOC35773-USD
0.0921109989285469,119079.0,0.0904499962925911,0.0911350026726722,0.0920139998197555,1759622400,JOC35773-USD
0.0911530032753944,136335.0,0.0837149992585182,0.0866269990801811,0.0911350026726722,1759708800,JOC35773-USD
0.0932359993457794,119597.0,0.0865319967269897,0.0909589976072311,0.08661899715662,1759795200,JOC35773-USD
0.0921429991722107,120508.0,0.0854690000414848,0.0921410024166107,0.0909589976072311,1759881600,JOC35773-USD
0.092678003013134,116096.0,0.0865219980478286,0.0868019983172416,0.0921740010380745,1759968000,JOC35773-USD
0.0882819965481758,118204.0,0.0722760036587715,0.0831810012459755,0.0868019983172416,1760054400,JOC35773-USD
0.0873050019145011,114122.0,0.0793239995837211,0.0872019976377487,0.0831810012459755,1760140800,JOC35773-USD
0.0912659987807273,114308.0,0.0864999964833259,0.0900129973888397,0.0872019976377487,1760227200,JOC35773-USD
0.0920019969344139,118362.0,0.0849440023303031,0.0851209983229637,0.0900129973888397,1760313600,JOC35773-USD
0.0905840024352073,117171.0,0.0850419998168945,0.085666999220848,0.0851219967007637,1760400000,JOC35773-USD
0.0907829999923706,117411.0,0.0837970003485679,0.0872069969773292,0.085666999220848,1760486400,JOC35773-USD
0.0904019996523857,123334.0,0.084757000207901,0.0897440016269683,0.0872239992022514,1760572800,JOC35773-USD
0.0919540002942085,107627.0,0.0897440016269683,0.0916490033268928,0.0897440016269683,1760659200,JOC35773-USD
0.0919720008969307,112464.0,0.0912080034613609,0.0918420031666755,0.0916490033268928,1760745600,JOC35773-USD
0.0919409990310669,119073.0,0.0914350003004074,0.0918940007686615,0.0918420031666755,1760832000,JOC35773-USD
0.0919340029358863,117269.0,0.0868799984455108,0.0888610035181045,0.0918940007686615,1760918400,JOC35773-USD
0.092908002436161,118816.0,0.0867810025811195,0.088808998465538,0.0888620018959045,1761004800,JOC35773-USD
0.0913579985499382,117661.0,0.0879520028829574,0.0903370007872581,0.088808998465538,1761091200,JOC35773-USD
0.091057002544403,119728.0,0.0878380015492439,0.0886470004916191,0.0903370007872581,1761177600,JOC35773-USD
0.089598000049591,117759.0,0.0872830003499984,0.0874489992856979,0.0886470004916191,1761264000,JOC35773-USD
0.0900589972734451,117645.0,0.0872749984264373,0.0883120000362396,0.0874489992856979,1761350400,JOC35773-USD
0.0905020013451576,118355.0,0.0859400033950805,0.088917002081871,0.0883120000362396,1761436800,JOC35773-USD
0.0890180021524429,117184.0,0.0844850018620491,0.0852530002593994,0.088917002081871,1761523200,JOC35773-USD
0.0885429978370666,124083.0,0.0842109993100166,0.0866380035877227,0.0852570012211799,1761609600,JOC35773-USD
0.0880979970097541,127318.0,0.0850310027599334,0.0867829993367195,0.0866380035877227,1761696000,JOC35773-USD
0.0870580002665519,114747.0,0.0806410014629364,0.080874003469944,0.0867829993367195,1761782400,JOC35773-USD
0.0898149982094764,114135.0,0.0797879993915557,0.087017998099327,0.080874003469944,1761868800,JOC35773-USD
0.0874539986252784,111576.0,0.0785949975252151,0.0824320018291473,0.087017998099327,1761955200,JOC35773-USD
0.0827570036053657,109963.0,0.0811709985136985,0.0816119983792305,0.0824320018291473,1762041600,JOC35773-USD
0.0826800018548965,109862.0,0.0799150019884109,0.0799160003662109,0.0816119983792305,1762128000,JOC35773-USD
0.088357999920845,112016.0,0.0799150019884109,0.0839700028300285,0.0799160003662109,1762214400,JOC35773-USD
0.0839700028300285,109588.0,0.0807989984750747,0.0817620009183883,0.0839700028300285,1762300800,JOC35773-USD
0.083856001496315,115359.0,0.0794110000133514,0.0817719995975494,0.0817620009183883,1762387200,JOC35773-USD
0.0819519981741905,112346.0,0.0796910002827644,0.0812010020017623,0.0817719995975494,1762473600,JOC35773-USD
0.0869320034980773,112767.0,0.080996997654438,0.0818789973855018,0.0811880007386207,1762560000,JOC35773-USD
0.08228699862957,110644.0,0.0790610015392303,0.079536996781826,0.0818789973855018,1762646400,JOC35773-USD
0.0931719988584518,150158.0,0.0789550021290779,0.0863540023565292,0.079536996781826,1762732800,JOC35773-USD
0.0866070017218589,113886.0,0.0808439999818801,0.0812719985842704,0.0866030007600784,1762819200,JOC35773-USD
0.084365002810955,114320.0,0.0812669992446899,0.0825560018420219,0.0812949985265731,1762905600,JOC35773-USD
0.0854540020227432,116487.0,0.0821089968085289,0.0836739987134933,0.0825560018420219,1762992000,JOC35773-USD
0.0840590000152587,121603.0,0.0723960027098655,0.0830980017781257,0.0836739987134933,1763078400,JOC35773-USD
0.0831290036439895,110933.0,0.0803899988532066,0.081055000424385,0.0830999985337257,1763164800,JOC35773-USD
0.0816439986228942,110569.0,0.0807240009307861,0.0813300013542175,0.081055000424385,1763251200,JOC35773-USD
0.0867730006575584,117265.0,0.0805120021104812,0.0835729986429214,0.0813279971480369,1763337600,JOC35773-USD
0.0840710029006004,114180.0,0.0777229964733123,0.0778380036354065,0.0835729986429214,1763424000,JOC35773-USD
0.091168999671936,110817.0,0.0712779983878135,0.0801199972629547,0.0778380036354065,1763510400,JOC35773-USD
0.0819109976291656,114012.0,0.0744760036468505,0.0788429975509643,0.0801170021295547,1763596800,JOC35773-USD
0.0796409994363784,109800.0,0.0761929973959922,0.0772010013461113,0.0788429975509643,1763683200,JOC35773-USD
0.0781029984354972,111096.0,0.0757379978895187,0.0759420022368431,0.0771979987621307,1763769600,JOC35773-USD
0.0789600014686584,112615.0,0.0748030021786689,0.0786579996347427,0.0759420022368431,1763856000,JOC35773-USD
0.0806580036878585,108427.0,0.0776949971914291,0.079084999859333,0.0786579996347427,1763942400,JOC35773-USD
0.0792490020394325,105279.0,0.0777169987559318,0.0778620019555091,0.079084999859333,1764028800,JOC35773-USD
0.0781719982624054,114295.0,0.0698930025100708,0.071601003408432,0.0778620019555091,1764115200,JOC35773-USD
0.0788519978523254,126154.0,0.0710870027542114,0.0770239979028701,0.071601003408432,1764201600,JOC35773-USD
0.0793009996414184,112987.0,0.0746529996395111,0.0760240033268928,0.0770239979028701,1764288000,JOC35773-USD
0.0760250017046928,112718.0,0.0684870034456253,0.0717889964580535,0.0759980008006095,1764374400,JOC35773-USD
0.0781610012054443,125424.0,0.0691850036382675,0.0709460005164146,0.0717889964580535,1764460800,JOC35773-USD
0.0787319988012313,116112.0,0.0673820003867149,0.0709609985351562,0.0709460005164146,1764547200,JOC35773-USD
0.0755890011787414,113932.0,0.0683149993419647,0.0688489973545074,0.0709609985351562,1764633600,JOC35773-USD
0.0752530023455619,121238.0,0.0570259988307952,0.0656950026750564,0.068800002336502,1764720000,JOC35773-USD
0.0842420011758804,140990.0,0.0654729977250099,0.0711890012025833,0.0656950026750564,1764806400,JOC35773-USD
0.0723460018634796,112048.0,0.0582690015435218,0.0642020031809806,0.0711890012025833,1764892800,JOC35773-USD
0.0753080025315284,105792.0,0.0616110004484653,0.0716819986701011,0.0642020031809806,1764979200,JOC35773-USD
0.0742919966578483,112434.0,0.0704379975795745,0.072512999176979,0.0716819986701011,1765065600,JOC35773-USD
0.0729210004210472,112527.0,0.0695049986243248,0.0705050006508827,0.072512999176979,1765152000,JOC35773-USD
0.0716580003499984,112653.0,0.0658240020275116,0.0660540014505386,0.0705050006508827,1765238400,JOC35773-USD
0.0667340010404586,114765.0,0.0625170022249221,0.065990000963211,0.0660540014505386,1765324800,JOC35773-USD
0.0724110007286071,121539.0,0.0638379976153373,0.0718830004334449,0.065990000963211,1765411200,JOC35773-USD
0.0723529979586601,114418.0,0.0699459984898567,0.0701079964637756,0.0718830004334449,1765497600,JOC35773-USD
0.0703170001506805,112081.0,0.0694760009646415,0.0696630030870437,0.0701079964637756,1765584000,JOC35773-USD
0.0709670037031173,112958.0,0.0616329982876777,0.0706090033054351,0.0696630030870437,1765670400,JOC35773-USD
0.070713996887207,112437.0,0.065711997449398,0.0695869997143745,0.0706090033054351,1765756800,JOC35773-USD
0.0698750019073486,113157.0,0.0639069974422454,0.0647389963269233,0.0695869997143745,1765843200,JOC35773-USD
0.0698309987783432,113373.0,0.0636669993400573,0.0698300004005432,0.0647389963269233,1765929600,JOC35773-USD
0.0706619992852211,111651.0,0.0669960007071495,0.0671029984951019,0.0697140023112297,1766016000,JOC35773-USD
0.0680790022015571,112061.0,0.0669919997453689,0.0679439976811409,0.0670880004763603,1766102400,JOC35773-USD
0.0680439993739128,112064.0,0.0675550028681755,0.0677570030093193,0.0679439976811409,1766188800,JOC35773-USD
0.0680750012397766,111724.0,0.0673829987645149,0.0677139982581138,0.0677570030093193,1766275200,JOC35773-USD
0.0678090006113052,111945.0,0.0637670010328292,0.0638710036873817,0.0677139982581138,1766361600,JOC35773-USD
0.0706090033054351,117318.0,0.061693001538515,0.0685139968991279,0.0638710036873817,1766448000,JOC35773-USD
0.0699070021510124,114289.0,0.0624510012567043,0.0634139999747276,0.0685139968991279,1766534400,JOC35773-USD
0.0646210014820098,112924.0,0.0595480017364025,0.0600540004670619,0.0634139999747276,1766620800,JOC35773-USD
0.0629979968070983,114351.0,0.0597909986972808,0.0607739984989166,0.0600540004670619,1766707200,JOC35773-USD
0.0615880005061626,111957.0,0.0559910014271736,0.057532001286745,0.0607739984989166,1766793600,JOC35773-USD
0.0707449987530708,125502.0,0.0479959994554519,0.0653119981288909,0.057532001286745,1766880000,JOC35773-USD
0.0660279989242553,110099.0,0.0567939989268779,0.0577250011265277,0.0653119981288909,1766966400,JOC35773-USD
0.0581710003316402,112443.0,0.0502340011298656,0.0502369999885559,0.0577250011265277,1767052800,JOC35773-USD
0.0598069988191127,117198.0,0.0492319986224174,0.0531699992716312,0.0502369999885559,1767139200,JOC35773-USD
0.0533309988677501,112441.0,0.0515910014510154,0.0532380007207393,0.0531699992716312,1767225600,JOC35773-USD
0.053651001304388,112723.0,0.0510499998927116,0.0511979982256889,0.0532380007207393,1767312000,JOC35773-USD
0.0528250001370906,111609.0,0.0511009991168975,0.0518530011177063,0.0511979982256889,1767398400,JOC35773-USD
0.0525639988481998,113850.0,0.0450440011918544,0.0522390007972717,0.0518530011177063,1767484800,JOC35773-USD
0.0522390007972717,112160.0,0.0511850006878376,0.0512849986553192,0.0522390007972717,1767571200,JOC35773-USD
0.0515660010278224,117706.0,0.045508999377489,0.0462879985570907,0.0512849986553192,1767657600,JOC35773-USD
0.0463780015707016,115838.0,0.0411040000617504,0.041737001389265,0.0462879985570907,1767744000,JOC35773-USD
0.0427890010178089,114087.0,0.0360639989376068,0.0386569984257221,0.041737001389265,1767830400,JOC35773-USD
0.0636200010776519,133451.0,0.0341759994626045,0.0618910007178783,0.0386569984257221,1767916800,JOC35773-USD
0.0627560019493103,114339.0,0.0462200008332729,0.0474250018596649,0.0618910007178783,1768003200,JOC35773-USD
0.0474250018596649,112190.0,0.0450909994542598,0.0462989993393421,0.0474250018596649,1768089600,JOC35773-USD
0.0472639985382556,115477.0,0.0453229993581771,0.0460119992494583,0.0462989993393421,1768176000,JOC35773-USD
0.0460130013525486,113294.0,0.0400950014591217,0.0406909994781017,0.0460119992494583,1768262400,JOC35773-USD
0.0496280007064342,116316.0,0.0360109992325305,0.0488109998404979,0.0406909994781017,1768348800,JOC35773-USD
0.0495270006358623,112206.0,0.0439810007810592,0.0441699996590614,0.0488109998404979,1768435200,JOC35773-USD
0.0497259981930255,113709.0,0.0392349995672702,0.0459639988839626,0.0441670008003711,1768521600,JOC35773-USD
0.0462180003523826,113976.0,0.0439460016787052,0.0439830012619495,0.0459639988839626,1768608000,JOC35773-USD
0.0441460013389587,112548.0,0.0425020009279251,0.0425020009279251,0.0439830012619495,1768694400,JOC35773-USD
0.0461650006473064,113664.0,0.0400729998946189,0.0441850014030933,0.0425020009279251,1768780800,JOC35773-USD
0.0450010001659393,113676.0,0.0393670015037059,0.0396509990096092,0.0441850014030933,1768867200,JOC35773-USD
0.0441300012171268,114198.0,0.0392990000545978,0.0438500009477138,0.0397009998559951,1768953600,JOC35773-USD
0.0549920015037059,116602.0,0.0436119996011257,0.0549129992723465,0.0438500009477138,1769040000,JOC35773-USD
0.057558000087738,114218.0,0.0541069991886615,0.0555259995162487,0.0549129992723465,1769126400,JOC35773-USD
0.0577719993889331,113264.0,0.0554350018501281,0.0571300014853477,0.0555259995162487,1769212800,JOC35773-USD
0.0572250001132488,112738.0,0.0532669983804225,0.053541999310255,0.0571300014853477,1769299200,JOC35773-USD
0.0577629990875721,112549.0,0.0534440018236637,0.0563490018248558,0.053541999310255,1769385600,JOC35773-USD
0.0567080006003379,115825.0,0.052921999245882,0.052921999245882,0.0563349984586238,1769472000,JOC35773-USD
0.0534249991178512,112616.0,0.0517770014703273,0.0524999983608722,0.052921999245882,1769558400,JOC35773-USD
0.0525140017271041,111991.0,0.0476810000836849,0.0484169982373714,0.0524999983608722,1769644800,JOC35773-USD
0.0486049987375736,113129.0,0.0457630008459091,0.0462099984288215,0.0484169982373714,1769731200,JOC35773-USD
0.0463959984481334,112666.0,0.0407930016517639,0.043248001486063,0.0462099984288215,1769817600,JOC35773-USD
0.0433590002357959,111854.0,0.0400240011513233,0.040812000632286,0.043248001486063,1769904000,JOC35773-USD
0.0471550002694129,113182.0,0.0403169989585876,0.0469439998269081,0.040812000632286,1769990400,JOC35773-USD
0.0478509999811649,116392.0,0.0444249995052814,0.0456349998712539,0.0469439998269081,1770076800,JOC35773-USD
0.0468190014362335,113548.0,0.0437709987163543,0.0456050001084804,0.0456349998712539,1770163200,JOC35773-USD
0.0460469983518123,124464.0,0.0376500003039836,0.0419120006263256,0.0456050001084804,1770249600,JOC35773-USD
0.0453240014612674,118112.0,0.0407559983432292,0.0437970012426376,0.041873998939991,1770336000,JOC35773-USD
0.0444580018520355,120573.0,0.0392859987914562,0.0406350009143352,0.0437970012426376,1770422400,JOC35773-USD
0.0410350002348423,109195.0,0.0389849990606308,0.0394340008497238,0.0406350009143352,1770508800,JOC35773-USD
0.0394410006701946,109293.0,0.0360709987580776,0.0362650007009506,0.0394410006701946,1770595200,JOC35773-USD
0.0364050008356571,108323.0,0.035020001232624,0.0353880003094673,0.0362650007009506,1770681600,JOC35773-USD
0.0405559986829757,119468.0,0.0353880003094673,0.0373760014772415,0.0353880003094673,1770768000,JOC35773-USD
0.0504789985716342,169195.0,0.0373580008745193,0.0478769987821579,0.0373900011181831,1770854400,JOC35773-USD
0.0497590005397796,115263.0,0.0461939983069896,0.0476410016417503,0.0478769987821579,1770940800,JOC35773-USD
0.0477249994874,111821.0,0.0447149984538555,0.0448849983513355,0.0476410016417503,1771027200,JOC35773-USD
0.045083001255989,111128.0,0.0403360016644001,0.0416820012032985,0.0448860004544258,1771113600,JOC35773-USD
0.0442770011723041,113937.0,0.0415919981896877,0.0430580005049705,0.0416820012032985,1771200000,JOC35773-USD
0.0432999990880489,124160.0,0.0404770001769065,0.0417429991066455,0.0430580005049705,1771286400,JOC35773-USD
0.0439199991524219,118671.0,0.0410039983689785,0.0425750017166137,0.0417429991066455,1771372800,JOC35773-USD
0.0432850010693073,110829.0,0.0416620001196861,0.0427770018577575,0.0425750017166137,1771459200,JOC35773-USD
0.0433630011975765,111317.0,0.0416550002992153,0.0426179990172386,0.0427770018577575,1771545600,JOC35773-USD
0.0427989996969699,108769.0,0.0412999987602233,0.0413010008633136,0.042612999677658,1771632000,JOC35773-USD
0.0414110012352466,110940.0,0.0394410006701946,0.039887998253107,0.0413010008633136,1771718400,JOC35773-USD
0.0400739982724189,110893.0,0.037516999989748,0.0392130017280578,0.039887998253107,1771804800,JOC35773-USD
0.0445920005440712,134129.0,0.0392130017280578,0.0436920002102851,0.0392130017280578,1771891200,JOC35773-USD
0.0459010004997253,133555.0,0.0425920002162456,0.043843001127243,0.0436920002102851,1771977600,JOC35773-USD
0.0529123209416866,210444.0,0.0438432991504669,0.0495273172855377,0.0438432991504669,1772146200,JOC35773-USD
0.6393250226974487,1577.0,0.6128420233726501,0.6182839870452881,0.6181579828262329,1692921600,JETTON-USD
0.62049400806427,7811.0,0.5650259852409363,0.5762289762496948,0.6182140111923218,1693008000,JETTON-USD
0.5816439986228943,1846.0,0.5662750005722046,0.5797430276870728,0.5762310028076172,1693094400,JETTON-USD
0.5846379995346069,1019.0,0.5585119724273682,0.5841079950332642,0.5795009732246399,1693180800,JETTON-USD
0.6706269979476929,2723.0,0.579380989074707,0.6641770005226135,0.5840669870376587,1693267200,JETTON-USD
0.7148209810256958,3603.0,0.647553026676178,0.6973559856414795,0.6641960144042969,1693353600,JETTON-USD
0.7127509713172913,932.0,0.6826760172843933,0.7094429731369019,0.6973940134048462,1693440000,JETTON-USD
0.7755669951438904,5204.0,0.6922950148582458,0.7573919892311096,0.7094519734382629,1693526400,JETTON-USD
0.7593969702720642,952.0,0.7178699970245361,0.7200260162353516,0.7573419809341431,1693612800,JETTON-USD
0.7205550074577332,1407.0,0.6971269845962524,0.7047160267829895,0.7200490236282349,1693699200,JETTON-USD
0.7235710024833679,5547.0,0.6853659749031067,0.7049890160560608,0.7046710252761841,1693785600,JETTON-USD
0.7050269842147827,2052.0,0.6617779731750488,0.679144024848938,0.7050269842147827,1693872000,JETTON-USD
0.7540119886398315,3521.0,0.6579030156135559,0.7519699931144714,0.6792539954185486,1693958400,JETTON-USD
0.7788829803466797,3063.0,0.7503319978713989,0.7726290225982666,0.7520430088043213,1694044800,JETTON-USD
0.7728829979896545,1193.0,0.7488719820976257,0.7523289918899536,0.7726150155067444,1694131200,JETTON-USD
0.7620540261268616,313.0,0.7443119883537292,0.744363009929657,0.7522950172424316,1694217600,JETTON-USD
0.7460610270500183,4187.0,0.6904540061950684,0.6976330280303955,0.7442920207977295,1694304000,JETTON-USD
0.6977900266647339,905.0,0.6481429934501648,0.6554350256919861,0.6976220011711121,1694390400,JETTON-USD
0.7475939989089966,4075.0,0.6554269790649414,0.7310749888420105,0.6554269790649414,1694476800,JETTON-USD
0.8007010221481323,7753.0,0.7152910232543945,0.7692009806632996,0.7308760285377502,1694563200,JETTON-USD
0.7847970128059387,2997.0,0.7484790086746216,0.7628189921379089,0.7694680094718933,1694649600,JETTON-USD
1.092903971672058,17180.0,0.7546610236167908,1.0270689725875854,0.7626649737358093,1694736000,JETTON-USD
1.4206340312957764,83171.0,1.0186740159988403,1.2071189880371094,1.0264129638671875,1694822400,JETTON-USD
1.231444001197815,10321.0,1.071531057357788,1.099331021308899,1.2072089910507202,1694908800,JETTON-USD
,,,,,1694995200,JETTON-USD
,,,,,1695081600,JETTON-USD
,,,,,1695168000,JETTON-USD
1.0861200094223022,2739.0,1.0111019611358645,1.0213409662246704,1.083614945411682,1695254400,JETTON-USD
1.0236419439315796,499.0,0.9924830198287964,0.9930880069732666,1.0215519666671753,1695340800,JETTON-USD
1.0127689838409424,526.0,0.9867979884147644,0.9901580214500428,0.9931309819221495,1695427200,JETTON-USD
0.9909679889678956,856.0,0.9470620155334472,0.948373019695282,0.990140974521637,1695513600,JETTON-USD
0.9827669858932496,3834.0,0.9432160258293152,0.9644910097122192,0.9484099745750428,1695600000,JETTON-USD
0.9808109998703004,627.0,0.9495260119438172,0.9530619978904724,0.9644820094108582,1695686400,JETTON-USD
1.014117956161499,745.0,0.9408119916915894,0.970311999320984,0.953000009059906,1695772800,JETTON-USD
0.998669981956482,2218.0,0.9597280025482178,0.9708409905433656,0.970220983028412,1695859200,JETTON-USD
0.9726089835166932,838.0,0.9393669962882996,0.9402639865875244,0.9710149765014648,1695945600,JETTON-USD
0.9507700204849244,139.0,0.9173070192337036,0.9188010096549988,0.9402719736099244,1696032000,JETTON-USD
0.9300199747085572,998.0,0.8812680244445801,0.9063180088996888,0.9193770289421082,1696118400,JETTON-USD
0.9157540202140808,2805.0,0.8325769901275635,0.8352959752082825,0.9062960147857666,1696204800,JETTON-USD
0.8485010266304016,1735.0,0.8126509785652161,0.8198850154876709,0.835286021232605,1696291200,JETTON-USD
0.8197879791259766,1023.0,0.773186981678009,0.7751340270042419,0.8197879791259766,1696377600,JETTON-USD
0.8442410230636597,2506.0,0.7733079791069031,0.8206530213356018,0.7751550078392029,1696464000,JETTON-USD
0.8508549928665161,2947.0,0.7999969720840454,0.8137459754943848,0.8206449747085571,1696550400,JETTON-USD
0.822638988494873,5861.0,0.7738459706306458,0.7741559743881226,0.8137379884719849,1696636800,JETTON-USD
0.7896329760551453,927.0,0.756971001625061,0.7784789800643921,0.7741850018501282,1696723200,JETTON-USD
0.7869920134544373,1773.0,0.7514510154724121,0.7586089968681335,0.7784850001335144,1696809600,JETTON-USD
0.7790650129318237,825.0,0.7520260214805603,0.769694983959198,0.7586039900779724,1696896000,JETTON-USD
0.7739819884300232,809.0,0.7552599906921387,0.7557439804077148,0.7696939706802368,1696982400,JETTON-USD
0.7643889784812927,5.0,0.7270280122756958,0.7332040071487427,0.7557460069656372,1697068800,JETTON-USD
0.7437970042228699,331.0,0.7291529774665833,0.729856014251709,0.7331780195236206,1697155200,JETTON-USD
0.7354869842529297,4.0,0.7222830057144165,0.7233330011367798,0.7298719882965088,1697241600,JETTON-USD
0.7289289832115173,336.0,0.7219799757003784,0.7228969931602478,0.7233290076255798,1697328000,JETTON-USD
0.7515119910240173,0.0,0.7146660089492798,0.7359060049057007,0.723052978515625,1697414400,JETTON-USD
0.7858909964561462,102.0,0.732358992099762,0.7858890295028687,0.7359060049057007,1697500800,JETTON-USD
0.8051319718360901,69.0,0.7595930099487305,0.7659329771995544,0.7858290076255798,1697587200,JETTON-USD
0.7989010214805603,1550.0,0.7504870295524597,0.7807130217552185,0.7659509778022766,1697673600,JETTON-USD
0.8030610084533691,264.0,0.7750840187072754,0.7808369994163513,0.78090500831604,1697760000,JETTON-USD
0.8070030212402344,2524.0,0.7775710225105286,0.7910439968109131,0.7808899879455566,1697846400,JETTON-USD
0.816802978515625,85.0,0.7878519892692566,0.813273012638092,0.791038990020752,1697932800,JETTON-USD
0.8236770033836365,585.0,0.7903140187263489,0.8069139719009399,0.8123250007629395,1698019200,JETTON-USD
0.8327509760856628,338.0,0.7856709957122803,0.7899860143661499,0.8069210052490234,1698105600,JETTON-USD
0.7993749976158142,1124.0,0.7695090174674988,0.7730590105056763,0.7901170253753662,1698192000,JETTON-USD
0.7946649789810181,4416.0,0.7526180148124695,0.7652090191841125,0.7730849981307983,1698278400,JETTON-USD
0.7688890099525452,2511.0,0.7173489928245544,0.7234690189361572,0.765172004699707,1698364800,JETTON-USD
0.743257999420166,2993.0,0.6978710293769836,0.7030730247497559,0.723455011844635,1698451200,JETTON-USD
0.7265130281448364,983.0,0.6922019720077515,0.7105069756507874,0.7030460238456726,1698537600,JETTON-USD
0.73996502161026,1229.0,0.7105029821395874,0.7375040054321289,0.7105029821395874,1698624000,JETTON-USD
0.7939559817314148,351.0,0.7336999773979187,0.7592999935150146,0.7375199794769287,1698710400,JETTON-USD
0.7730249762535095,1472.0,0.7318909764289856,0.7513650059700012,0.7592719793319702,1698796800,JETTON-USD
0.7784050107002258,1818.0,0.7413979768753052,0.7686759829521179,0.7515040040016174,1698883200,JETTON-USD
0.8264089822769165,7915.0,0.7464979887008667,0.8183140158653259,0.7686629891395569,1698969600,JETTON-USD
0.8257650136947632,404.0,0.8057169914245605,0.809319019317627,0.818336009979248,1699056000,JETTON-USD
0.8379279971122742,329.0,0.80656898021698,0.8255800008773804,0.8093119859695435,1699142400,JETTON-USD
0.9310250282287598,14186.0,0.8058350086212158,0.9228050112724304,0.8239219784736633,1699228800,JETTON-USD
0.9791619777679444,4211.0,0.885325014591217,0.9702569842338562,0.9228169918060304,1699315200,JETTON-USD
1.0354609489440918,6675.0,0.9466260075569152,0.9823930263519288,0.9702900052070618,1699401600,JETTON-USD
1.006201982498169,6308.0,0.8939679861068726,0.9140999913215636,0.9821329712867736,1699488000,JETTON-USD
1.0254950523376465,10107.0,0.907397985458374,0.9823049902915956,0.9142379760742188,1699574400,JETTON-USD
0.9935140013694764,18915.0,0.8436710238456726,0.8521260023117065,0.98225599527359,1699660800,JETTON-USD
0.9173169732093812,9552.0,0.8368300199508667,0.9142209887504578,0.8526480197906494,1699747200,JETTON-USD
1.082265019416809,89034.0,0.8168609738349915,0.9663910269737244,0.9139959812164308,1699833600,JETTON-USD
1.1741169691085815,83199.0,0.927528977394104,0.9583420157432556,0.966315984725952,1699920000,JETTON-USD
1.21527898311615,76812.0,0.953266978263855,1.0868229866027832,0.9585350155830384,1700006400,JETTON-USD
1.1406019926071167,24691.0,1.074409008026123,1.0860639810562134,1.086635947227478,1700092800,JETTON-USD
1.0886449813842771,30747.0,1.0324440002441406,1.0723869800567627,1.086037039756775,1700179200,JETTON-USD
1.0932990312576294,13414.0,1.0403549671173096,1.089898943901062,1.0724109411239624,1700265600,JETTON-USD
1.1244230270385742,20666.0,1.073701024055481,1.115556001663208,1.0899330377578735,1700352000,JETTON-USD
1.126863956451416,12706.0,1.0554269552230835,1.0577950477600098,1.115596055984497,1700438400,JETTON-USD
1.099890947341919,13691.0,1.055953025817871,1.0644450187683103,1.0577640533447266,1700524800,JETTON-USD
1.1205730438232422,11693.0,1.0643800497055054,1.0860530138015747,1.0643800497055054,1700611200,JETTON-USD
1.1130390167236328,4828.0,1.0621429681777954,1.0969189405441284,1.0860179662704468,1700697600,JETTON-USD
1.111372947692871,10558.0,1.0524749755859375,1.0561360120773315,1.0969280004501345,1700784000,JETTON-USD
1.0744470357894895,4202.0,1.037708044052124,1.0606919527053833,1.056128978729248,1700870400,JETTON-USD
1.0791850090026855,3415.0,1.038872003555298,1.0684789419174194,1.0607019662857056,1700956800,JETTON-USD
1.095003962516785,3267.0,1.041087031364441,1.094743013381958,1.0684030055999756,1701043200,JETTON-USD
1.1056619882583618,12826.0,1.0348529815673828,1.0375070571899414,1.0945990085601809,1701129600,JETTON-USD
1.0441969633102417,30423.0,0.9117299914360046,0.9362429976463318,1.0374799966812134,1701216000,JETTON-USD
0.9698969721794128,7267.0,0.9353690147399902,0.9411180019378662,0.936227023601532,1701302400,JETTON-USD
0.9887019991874696,14325.0,0.9381589889526368,0.9887019991874696,0.9411399960517884,1701388800,JETTON-USD
1.0098780393600464,9463.0,0.98471599817276,0.9847400188446044,0.9886500239372252,1701475200,JETTON-USD
0.9931430220603944,7306.0,0.9418299794197084,0.944582998752594,0.9847229719161988,1701561600,JETTON-USD
0.9864460229873656,8323.0,0.9302340149879456,0.9478099942207336,0.9445229768753052,1701648000,JETTON-USD
0.9608690142631532,4062.0,0.911195993423462,0.9426900148391724,0.9478899836540222,1701734400,JETTON-USD
0.9632800221443176,1243.0,0.8913589715957642,0.8958060145378113,0.9427090287208556,1701820800,JETTON-USD
0.9091070294380188,0.0,0.8763800263404846,0.8926249742507935,0.8961229920387268,1701907200,JETTON-USD
0.8989710211753845,989.0,0.8719599843025208,0.8986859917640686,0.8926249742507935,1701993600,JETTON-USD
0.9191740155220032,35415.0,0.7924839854240417,0.7981579899787903,0.8985419869422913,1702080000,JETTON-USD
0.8163890242576599,13420.0,0.77081298828125,0.7887960076332092,0.7981839776039124,1702166400,JETTON-USD
0.7888680100440979,1495.0,0.6808620095252991,0.6916030049324036,0.7888680100440979,1702252800,JETTON-USD
0.7070930004119873,4863.0,0.6635180115699768,0.6694139838218689,0.6916319727897644,1702339200,JETTON-USD
0.7234899997711182,40194.0,0.6452450156211853,0.7047520279884338,0.6694120168685913,1702425600,JETTON-USD
0.7059699892997742,35063.0,0.6561989784240723,0.6625499725341797,0.7047240138053894,1702512000,JETTON-USD
0.6624799966812134,120360.0,0.4557679891586303,0.5089060068130493,0.6624799966812134,1702598400,JETTON-USD
0.613290011882782,49280.0,0.4926339983940124,0.5854830145835876,0.5089219808578491,1702684800,JETTON-USD
0.6068050265312195,41460.0,0.5109530091285706,0.5448709726333618,0.585515022277832,1702771200,JETTON-USD
0.5627679824829102,1184.0,0.5193750262260437,0.5278949737548828,0.5447490215301514,1702857600,JETTON-USD
0.5657510161399841,4288.0,0.5277889966964722,0.5606269836425781,0.5277889966964722,1702944000,JETTON-USD
0.5910009741783142,7050.0,0.5498080253601074,0.5716739892959595,0.5606330037117004,1703030400,JETTON-USD
0.6118339896202087,2514.0,0.5679960250854492,0.5697739720344543,0.5717260241508484,1703116800,JETTON-USD
0.6268529891967773,115623.0,0.5338330268859863,0.5851460099220276,0.5697749853134155,1703203200,JETTON-USD
0.6474699974060059,13164.0,0.5851340293884277,0.6257590055465698,0.5851340293884277,1703289600,JETTON-USD
0.8748090267181396,125081.0,0.6237599849700928,0.8274499773979187,0.625789999961853,1703376000,JETTON-USD
0.9034839868545532,34313.0,0.8202850222587585,0.8997300267219543,0.827413022518158,1703462400,JETTON-USD
0.9246630072593688,29271.0,0.8370370268821716,0.8930760025978088,0.8998039960861206,1703548800,JETTON-USD
0.9193860292434692,48886.0,0.8261929750442505,0.8472149968147278,0.8931670188903809,1703635200,JETTON-USD
1.063191056251526,97115.0,0.8221309781074524,1.046211004257202,0.8473799824714661,1703721600,JETTON-USD
1.6667410135269165,360471.0,0.9794309735298156,1.6658860445022583,1.0462690591812134,1703808000,JETTON-USD
1.683169960975647,435098.0,1.2036069631576538,1.5848430395126345,1.6661980152130127,1703894400,JETTON-USD
2.085592031478882,305857.0,1.5545300245285034,1.8360990285873413,1.5847079753875732,1703980800,JETTON-USD
1.8713239431381223,68205.0,1.6764609813690186,1.7333749532699585,1.8363829851150515,1704067200,JETTON-USD
1.9739869832992556,77073.0,1.719256043434143,1.8066320419311523,1.7335489988327026,1704153600,JETTON-USD
1.8435900211334229,51438.0,1.554429054260254,1.8022940158843996,1.8066999912261963,1704240000,JETTON-USD
1.818945050239563,65920.0,1.6931639909744265,1.696267008781433,1.8022940158843996,1704326400,JETTON-USD
1.814965009689331,52744.0,1.6544300317764282,1.6841870546340942,1.696267008781433,1704412800,JETTON-USD
1.815114974975586,5999.0,1.6744660139083862,1.7765250205993652,1.6841870546340942,1704499200,JETTON-USD
1.9394199848175049,59851.0,1.7741669416427612,1.8309760093688965,1.7765250205993652,1704585600,JETTON-USD
1.966323018074036,36046.0,1.7910350561141968,1.9109690189361568,1.8309760093688965,1704672000,JETTON-USD
1.9702099561691284,33880.0,1.8721369504928589,1.938248991966248,1.9109690189361568,1704758400,JETTON-USD
2.631649971008301,659859.0,1.938248991966248,2.1980578899383545,1.938248991966248,1704844800,JETTON-USD
2.7093820571899414,1253355.0,1.7415889501571655,2.070831060409546,2.1980578899383545,1704931200,JETTON-USD
2.3104500770568848,776806.0,1.8848780393600464,1.8856990337371824,2.070831060409546,1705017600,JETTON-USD
1.932062029838562,762698.0,1.5137649774551392,1.9316350221633911,1.8856990337371824,1705104000,JETTON-USD
2.068377017974853,461618.0,1.8375109434127808,2.0424180030822754,1.9316350221633911,1705190400,JETTON-USD
2.111839056015014,487179.0,1.9146809577941892,2.062263011932373,2.0424180030822754,1705276800,JETTON-USD
2.1394081115722656,525943.0,2.0135560035705566,2.097270965576172,2.062263011932373,1705363200,JETTON-USD
2.165832042694092,801437.0,1.9541889429092407,2.028585910797119,2.097270965576172,1705449600,JETTON-USD
2.146444082260132,653937.0,1.9652169942855835,2.0157299041748047,2.028585910797119,1705536000,JETTON-USD
2.07475209236145,594020.0,1.982429027557373,2.0489189624786377,2.0157299041748047,1705622400,JETTON-USD
2.10657000541687,343385.0,2.0358989238739014,2.106239080429077,2.0489189624786377,1705708800,JETTON-USD
2.683090925216675,734775.0,2.106239080429077,2.4513909816741943,2.106239080429077,1705795200,JETTON-USD
2.56469988822937,417158.0,2.328336000442505,2.3700740337371826,2.4513909816741943,1705881600,JETTON-USD
2.525787115097046,503081.0,2.3255650997161865,2.4141829013824463,2.3700740337371826,1705968000,JETTON-USD
2.530482053756714,484463.0,2.358784914016724,2.453352928161621,2.4141829013824463,1706054400,JETTON-USD
2.5374510288238525,593801.0,2.339101076126098,2.347222089767456,2.453352928161621,1706140800,JETTON-USD
2.424510955810547,473736.0,2.330235958099365,2.341377019882202,2.347222089767456,1706227200,JETTON-USD
2.42012095451355,476832.0,2.3321330547332764,2.337445020675659,2.341377019882202,1706313600,JETTON-USD
2.408236026763916,524213.0,2.2259559631347656,2.3397440910339355,2.337445020675659,1706400000,JETTON-USD
2.407259941101074,371813.0,2.327104091644287,2.333847999572754,2.3397440910339355,1706486400,JETTON-USD
2.417114019393921,504888.0,2.316732883453369,2.321955919265747,2.333847999572754,1706572800,JETTON-USD
2.6825389862060547,1113005.0,2.11129093170166,2.1985530853271484,2.321955919265747,1706659200,JETTON-USD
2.449341058731079,664278.0,2.1718130111694336,2.290879964828491,2.1985530853271484,1706745600,JETTON-USD
2.352776050567627,575027.0,2.2476940155029297,2.2793219089508057,2.290879964828491,1706832000,JETTON-USD
2.292027950286865,673153.0,2.0257999897003174,2.0268890857696533,2.2793219089508057,1706918400,JETTON-USD
2.109250068664551,384965.0,1.9948630332946775,2.033864021301269,2.0268890857696533,1707004800,JETTON-USD
2.038441896438598,491909.0,1.8896679878234863,1.9158090353012085,2.033864021301269,1707091200,JETTON-USD
1.967620015144348,522785.0,1.8559540510177608,1.9637880325317385,1.9158090353012085,1707177600,JETTON-USD
1.9994590282440183,552496.0,1.8724889755249023,1.93982195854187,1.9637880325317385,1707264000,JETTON-USD
2.0380001068115234,378479.0,1.9334529638290403,1.97642195224762,1.93982195854187,1707350400,JETTON-USD
2.026885986328125,449418.0,1.7983909845352173,1.9258849620819087,1.97642195224762,1707436800,JETTON-USD
1.9293910264968872,326864.0,1.8048019409179688,1.825073003768921,1.9258849620819087,1707523200,JETTON-USD
1.874825954437256,334443.0,1.7819169759750366,1.7870919704437256,1.825073003768921,1707609600,JETTON-USD
1.8149019479751587,446904.0,1.6161320209503174,1.6978130340576172,1.7870919704437256,1707696000,JETTON-USD
1.7452369928359983,362134.0,1.662227988243103,1.7410889863967896,1.6978130340576172,1707782400,JETTON-USD
1.7985219955444336,341146.0,1.6877100467681885,1.714480996131897,1.7410889863967896,1707868800,JETTON-USD
1.7395880222320557,346163.0,1.5929219722747805,1.633178949356079,1.714480996131897,1707955200,JETTON-USD
1.691357970237732,357473.0,1.564249038696289,1.631700038909912,1.633178949356079,1708041600,JETTON-USD
1.6582039594650269,383298.0,1.5882200002670288,1.633687973022461,1.631700038909912,1708128000,JETTON-USD
1.6471749544143677,460396.0,1.6016260385513306,1.6263600587844849,1.633687973022461,1708214400,JETTON-USD
1.6626650094985962,272608.0,1.5289740562438965,1.593273043632507,1.6263600587844849,1708300800,JETTON-USD
1.6213289499282837,351761.0,1.5033349990844729,1.5347100496292114,1.593273043632507,1708387200,JETTON-USD
1.5434520244598389,502680.0,1.4911890029907229,1.499462008476257,1.5347100496292114,1708473600,JETTON-USD
1.60008704662323,465321.0,1.440343976020813,1.4873199462890625,1.499462008476257,1708560000,JETTON-USD
1.5002779960632324,282179.0,1.4581760168075562,1.4762979745864868,1.4873199462890625,1708646400,JETTON-USD
1.541677951812744,523009.0,1.4405180215835571,1.5332200527191162,1.4762979745864868,1708732800,JETTON-USD
1.5846290588378906,458863.0,1.5014090538024902,1.528475046157837,1.5332200527191162,1708819200,JETTON-USD
1.5429699420928955,506278.0,1.46143901348114,1.5388059616088867,1.528475046157837,1708905600,JETTON-USD
1.579334020614624,413818.0,1.5073540210723877,1.5432419776916504,1.5388059616088867,1708992000,JETTON-USD
2.1453089714050293,523557.0,1.5099730491638184,1.6399940252304075,1.5432419776916504,1709078400,JETTON-USD
2.0345070362091064,686064.0,1.6282910108566284,1.6731840372085571,1.6399940252304075,1709164800,JETTON-USD
1.8959230184555051,372225.0,1.649580955505371,1.7795950174331665,1.6731840372085571,1709251200,JETTON-USD
1.7986689805984497,463882.0,1.67855703830719,1.7244269847869873,1.7795950174331665,1709337600,JETTON-USD
1.727931022644043,332268.0,1.6034159660339355,1.6169650554656982,1.7244269847869873,1709424000,JETTON-USD
1.725000023841858,456819.0,1.6007039546966553,1.7240979671478271,1.6169650554656982,1709510400,JETTON-USD
1.8702659606933596,435064.0,1.5534460544586182,1.6394610404968262,1.7240979671478271,1709596800,JETTON-USD
1.6937099695205688,393524.0,1.6041489839553833,1.634713053703308,1.6394610404968262,1709683200,JETTON-USD
1.7187169790267944,439935.0,1.61662495136261,1.7068500518798828,1.634713053703308,1709769600,JETTON-USD
1.752068042755127,692012.0,1.6575549840927124,1.7433170080184937,1.7068500518798828,1709856000,JETTON-USD
1.995622992515564,814084.0,1.740231990814209,1.825366973876953,1.7433170080184937,1709942400,JETTON-USD
1.886515974998474,794453.0,1.8047740459442136,1.8093680143356323,1.825366973876953,1710028800,JETTON-USD
2.0903079509735107,912191.0,1.7946009635925293,2.079216957092285,1.8093680143356323,1710115200,JETTON-USD
2.333290100097656,1291802.0,1.821943044662476,2.332170963287353,2.079216957092285,1710201600,JETTON-USD
2.4939661026000977,992490.0,2.2705650329589844,2.2985949516296387,2.332170963287353,1710288000,JETTON-USD
2.3029561042785645,383568.0,2.0299060344696045,2.067507028579712,2.2985949516296387,1710374400,JETTON-USD
2.0718801021575928,695023.0,1.8563309907913208,2.0312769412994385,2.067507028579712,1710460800,JETTON-USD
2.032313108444214,500906.0,1.7059030532836914,1.7386879920959473,2.0312769412994385,1710547200,JETTON-USD
2.0154991149902344,1026301.0,1.6710569858551023,1.758641004562378,1.7386879920959473,1710633600,JETTON-USD
1.810878038406372,714538.0,1.6948659420013428,1.8057409524917605,1.7545039653778076,1710720000,JETTON-USD
1.9518879652023315,762847.0,1.7628560066223145,1.936946988105774,1.8057409524917605,1710806400,JETTON-USD
2.1014480590820312,1161004.0,1.8210749626159668,2.0622129440307617,1.936946988105774,1710892800,JETTON-USD
2.085114002227783,563341.0,1.8975269794464111,1.90051794052124,2.0622129440307617,1710979200,JETTON-USD
2.07538104057312,644191.0,1.900053024291992,2.0448250770568848,1.90051794052124,1711065600,JETTON-USD
2.3909308910369877,1233274.0,2.0336430072784424,2.354794979095459,2.0448250770568848,1711152000,JETTON-USD
2.5204219818115234,1026797.0,2.312351942062378,2.5176830291748047,2.354794979095459,1711238400,JETTON-USD
2.743756055831909,1580357.0,2.342777967453003,2.724234104156494,2.5176830291748047,1711324800,JETTON-USD
2.726979970932007,788566.0,2.4929049015045166,2.5226950645446777,2.724234104156494,1711411200,JETTON-USD
2.7035810947418213,1229991.0,2.3599181175231934,2.49741792678833,2.5226950645446777,1711497600,JETTON-USD
2.6640069484710693,1200440.0,2.456012964248657,2.577469110488892,2.49741792678833,1711584000,JETTON-USD
3.1591029167175293,1167551.0,2.4564430713653564,2.541012048721313,2.577469110488892,1711670400,JETTON-USD
2.6668269634246826,1115980.0,2.4521191120147705,2.5692899227142334,2.541012048721313,1711756800,JETTON-USD
3.1710920333862305,1707329.0,2.512315034866333,3.1710920333862305,2.5692899227142334,1711843200,JETTON-USD
3.300034999847412,2005133.0,2.4718759059906006,2.8439600467681885,3.1710920333862305,1711929600,JETTON-USD
2.9877169132232666,1188182.0,2.495856046676636,2.5854570865631104,2.8439600467681885,1712016000,JETTON-USD
2.689505100250244,1141790.0,2.496890068054199,2.500988006591797,2.5854570865631104,1712102400,JETTON-USD
2.6042869091033936,1292481.0,2.445625066757202,2.450377941131592,2.500988006591797,1712188800,JETTON-USD
2.595050096511841,1927630.0,2.450377941131592,2.546255111694336,2.450377941131592,1712275200,JETTON-USD
2.6973390579223637,2583404.0,2.4340269565582275,2.6221981048583984,2.546255111694336,1712361600,JETTON-USD
2.622684955596924,2547394.0,2.5497190952301025,2.5904788970947266,2.6221981048583984,1712448000,JETTON-USD
2.8597419261932373,3157826.0,2.5604240894317627,2.8159079551696777,2.5904788970947266,1712534400,JETTON-USD
3.218053102493286,2339264.0,2.812885999679565,3.106220960617065,2.8159079551696777,1712620800,JETTON-USD
3.3565070629119877,2338059.0,2.872613906860352,3.341157913208008,3.106220960617065,1712707200,JETTON-USD
3.435417890548706,3084852.0,3.05795693397522,3.240093946456909,3.341157913208008,1712793600,JETTON-USD
3.325123071670532,2387837.0,2.665381908416748,2.869309902191162,3.240093946456909,1712880000,JETTON-USD
3.080374956130981,2333662.0,2.148077964782715,2.5344350337982178,2.869309902191162,1712966400,JETTON-USD
2.6916089057922363,1730663.0,2.330826997756958,2.6790099143981934,2.5344350337982178,1713052800,JETTON-USD
2.9556028842926025,2560013.0,2.5201621055603027,2.605597972869873,2.6790099143981934,1713139200,JETTON-USD
2.608232021331787,1867783.0,2.291084051132202,2.401768922805786,2.605597972869873,1713225600,JETTON-USD
2.5640759468078613,1328628.0,2.3771350383758545,2.4092979431152344,2.401768922805786,1713312000,JETTON-USD
2.5422329902648926,1581656.0,2.298892021179199,2.5397250652313232,2.4092979431152344,1713398400,JETTON-USD
2.7797539234161377,1522968.0,2.4284939765930176,2.434051990509033,2.5397250652313232,1713484800,JETTON-USD
2.4972920417785645,1759854.0,2.254265069961548,2.3954761028289795,2.434051990509033,1713571200,JETTON-USD
2.463965892791748,1886963.0,2.3495519161224365,2.4579899311065674,2.3954761028289795,1713657600,JETTON-USD
2.46412205696106,1758533.0,2.1851370334625244,2.361470937728882,2.4579899311065674,1713744000,JETTON-USD
2.382086992263794,1128907.0,2.0884931087493896,2.098634958267212,2.361470937728882,1713830400,JETTON-USD
2.237715005874634,986420.0,2.0530760288238525,2.0790600776672363,2.098634958267212,1713916800,JETTON-USD
2.087785005569458,1131985.0,1.8892019987106323,2.035762071609497,2.0790600776672363,1714003200,JETTON-USD
2.047235012054444,1198279.0,1.7569270133972168,1.918779969215393,2.035762071609497,1714089600,JETTON-USD
1.9632019996643064,1336853.0,1.7794760465621948,1.932487964630127,1.918779969215393,1714176000,JETTON-USD
2.0232129096984863,1385760.0,1.8552440404891968,1.9985740184783936,1.932487964630127,1714262400,JETTON-USD
2.0016520023345947,784377.0,1.817410945892334,1.896960020065308,1.9985740184783936,1714348800,JETTON-USD
2.0444090366363525,1348440.0,1.8847589492797847,2.0194220542907715,1.896960020065308,1714435200,JETTON-USD
2.036180019378662,941829.0,1.720410943031311,1.8477749824523928,2.0194220542907715,1714521600,JETTON-USD
2.0569539070129395,1132375.0,1.75552499294281,2.03562593460083,1.8477749824523928,1714608000,JETTON-USD
2.2407820224761963,1688918.0,2.0352790355682373,2.2316339015960693,2.03562593460083,1714694400,JETTON-USD
2.2360360622406006,1120895.0,2.105844020843506,2.210002899169922,2.2316339015960693,1714780800,JETTON-USD
2.2545359134674072,479221.0,2.155981063842773,2.2308709621429443,2.210002899169922,1714867200,JETTON-USD
2.311173915863037,501128.0,2.1050140857696533,2.1455209255218506,2.2308709621429443,1714953600,JETTON-USD
2.210210084915161,771150.0,1.969817042350769,2.0299301147460938,2.1455209255218506,1715040000,JETTON-USD
2.067302942276001,491906.0,1.9097720384597776,1.9997880458831787,2.0299301147460938,1715126400,JETTON-USD
2.2490389347076416,515631.0,1.9852609634399412,2.144828081130981,1.9997880458831787,1715212800,JETTON-USD
2.374556064605713,2387776.0,2.0326390266418457,2.093235969543457,2.144828081130981,1715299200,JETTON-USD
2.0974810123443604,1980069.0,2.006009101867676,2.0482640266418457,2.093235969543457,1715385600,JETTON-USD
2.081584930419922,2197059.0,2.041522026062012,2.050441026687622,2.0482640266418457,1715472000,JETTON-USD
2.0667519569396973,1492707.0,1.7992990016937256,1.825860977172852,2.050441026687622,1715558400,JETTON-USD
1.9036870002746584,1314261.0,1.447991967201233,1.7522790431976318,1.825860977172852,1715644800,JETTON-USD
1.815876007080078,872378.0,1.6661570072174072,1.7633579969406128,1.7522790431976318,1715731200,JETTON-USD
1.7912850379943848,1349427.0,1.586529016494751,1.6932369470596311,1.7633579969406128,1715817600,JETTON-USD
1.724472999572754,1063734.0,1.5542739629745483,1.594815969467163,1.6932369470596311,1715904000,JETTON-USD
1.6483500003814695,1359201.0,1.5184969902038574,1.567929983139038,1.594815969467163,1715990400,JETTON-USD
1.591678023338318,1404662.0,1.5104190111160278,1.5320630073547363,1.567929983139038,1716076800,JETTON-USD
1.5327500104904177,1022027.0,1.1782020330429075,1.3504929542541504,1.5320630073547363,1716163200,JETTON-USD
1.3901159763336182,1521968.0,1.2347509860992432,1.2822740077972412,1.3504929542541504,1716249600,JETTON-USD
1.3378039598464966,1373528.0,1.234429955482483,1.3239790201187134,1.2822740077972412,1716336000,JETTON-USD
1.3610279560089111,1677373.0,1.2754520177841189,1.329280972480774,1.3239790201187134,1716422400,JETTON-USD
1.3633710145950315,1625473.0,1.270166039466858,1.349534034729004,1.329280972480774,1716508800,JETTON-USD
1.5714839696884155,2029658.0,1.3213670253753662,1.5185680389404297,1.349534034729004,1716595200,JETTON-USD
1.722241997718811,2174522.0,1.4476250410079956,1.721505045890808,1.5185680389404297,1716681600,JETTON-USD
1.7803720235824585,2818642.0,1.6410540342330933,1.7621129751205444,1.721505045890808,1716768000,JETTON-USD
1.805335998535156,2426107.0,1.7062170505523682,1.7835299968719482,1.7621129751205444,1716854400,JETTON-USD
1.9877419471740725,2915564.0,1.7514009475708008,1.926108956336975,1.7835299968719482,1716940800,JETTON-USD
1.9270989894866943,2043149.0,1.5306739807128906,1.7748759984970093,1.926108956336975,1717027200,JETTON-USD
1.8270390033721924,2699197.0,1.709306001663208,1.7240890264511108,1.7714109420776367,1717113600,JETTON-USD
1.7467410564422607,2389717.0,1.6188039779663086,1.6699689626693726,1.7240890264511108,1717200000,JETTON-USD
1.943444013595581,1942316.0,1.6224770545959473,1.9217020273208616,1.6699689626693726,1717286400,JETTON-USD
1.9652040004730225,2195100.0,1.799983024597168,1.919173002243042,1.9217020273208616,1717372800,JETTON-USD
2.229904890060425,1911298.0,1.841323018074036,1.9960260391235352,1.919173002243042,1717459200,JETTON-USD
2.0407071113586426,1963415.0,1.929386019706726,1.9462790489196775,1.9960260391235352,1717545600,JETTON-USD
1.9596370458602903,1985251.0,1.1694469451904297,1.9533979892730715,1.9462709426879885,1717632000,JETTON-USD
1.9807640314102173,1390039.0,1.787140965461731,1.8169870376586916,1.9534059762954712,1717718400,JETTON-USD
1.8641860485076904,2070208.0,1.7702829837799072,1.7927180528640747,1.816982984542847,1717804800,JETTON-USD
1.7941910028457642,1450242.0,1.6368869543075562,1.6738409996032717,1.7927180528640747,1717891200,JETTON-USD
1.7183640003204346,2065312.0,1.6408770084381104,1.6836429834365845,1.6738439798355105,1717977600,JETTON-USD
1.688689947128296,2057052.0,1.5124919414520264,1.6022670269012451,1.6836440563201904,1718064000,JETTON-USD
1.8295799493789675,3273528.0,1.6022670269012451,1.7655659914016724,1.6022670269012451,1718150400,JETTON-USD
1.870851993560791,2828262.0,1.755918025970459,1.870851993560791,1.7655659914016724,1718236800,JETTON-USD
1.989235043525696,2572565.0,1.789592981338501,1.9877500534057615,1.870851993560791,1718323200,JETTON-USD
2.009779930114746,2555760.0,1.9024800062179563,1.922139048576355,1.9877500534057615,1718409600,JETTON-USD
2.023716926574707,2729701.0,1.9129539728164675,2.0001258850097656,1.9221400022506716,1718496000,JETTON-USD
2.0121450424194336,3082820.0,1.8366049528121948,1.8769190311431885,2.0001258850097656,1718582400,JETTON-USD
1.886474013328552,2712085.0,1.6874840259552002,1.7303149700164795,1.8769190311431885,1718668800,JETTON-USD
1.7385040521621704,3051841.0,1.6037160158157349,1.7219280004501345,1.7303149700164795,1718755200,JETTON-USD
1.799085021018982,3400827.0,1.6847410202026367,1.7350339889526367,1.7219280004501345,1718841600,JETTON-USD
1.7980819940567017,2785563.0,1.6441500186920166,1.7411830425262451,1.735044002532959,1718928000,JETTON-USD
1.8353350162506104,1998271.0,1.7107479572296145,1.8291380405426023,1.7411619424819946,1719014400,JETTON-USD
1.854907989501953,1956411.0,1.804013967514038,1.8307679891586304,1.8291380405426023,1719100800,JETTON-USD
1.8397389650344849,1924396.0,1.6616970300674438,1.7298599481582642,1.8307679891586304,1719187200,JETTON-USD
1.796686053276062,2326856.0,1.6787409782409668,1.74173903465271,1.7298599481582642,1719273600,JETTON-USD
1.8542269468307493,1358446.0,1.2134480476379397,1.8513360023498533,1.74173903465271,1719360000,JETTON-USD
1.866044044494629,1724486.0,1.7173240184783936,1.800920009613037,1.8513360023498533,1719446400,JETTON-USD
1.853016018867493,1809376.0,1.723878026008606,1.791329026222229,1.800920009613037,1719532800,JETTON-USD
1.8651779890060425,1382930.0,1.7597010135650637,1.8515030145645144,1.7911590337753296,1719619200,JETTON-USD
1.8608150482177732,1134346.0,1.838446021080017,1.8527510166168213,1.8516290187835691,1719705600,JETTON-USD
1.9259339570999143,1330450.0,1.8521349430084229,1.9255789518356323,1.8527510166168213,1719792000,JETTON-USD
2.089353084564209,1609245.0,1.8967729806900024,2.0796380043029785,1.9255789518356323,1719878400,JETTON-USD
2.0875959396362305,1172936.0,1.9933760166168213,2.0019519329071045,2.0796380043029785,1719964800,JETTON-USD
2.008004903793335,879087.0,1.8133260011672971,1.874600052833557,2.0019519329071045,1720051200,JETTON-USD
1.874600052833557,1217434.0,1.6824829578399658,1.839352011680603,1.874600052833557,1720137600,JETTON-USD
1.9006580114364624,1112196.0,1.836348056793213,1.88331401348114,1.8393490314483645,1720224000,JETTON-USD
1.8838319778442385,818796.0,1.757066011428833,1.7582999467849731,1.8838319778442385,1720310400,JETTON-USD
1.8257629871368408,2773124.0,1.703842043876648,1.7826679944992063,1.7582939863204956,1720396800,JETTON-USD
1.8233259916305544,2417329.0,1.7581559419631958,1.7679450511932373,1.7826679944992063,1720483200,JETTON-USD
1.814267992973328,2285729.0,1.755566954612732,1.812330961227417,1.7678910493850708,1720569600,JETTON-USD
1.8379440307617188,2406446.0,1.7720129489898682,1.837141036987305,1.812330961227417,1720656000,JETTON-USD
1.8481030464172363,2040742.0,1.7794560194015503,1.8281420469284055,1.83714497089386,1720742400,JETTON-USD
1.903236985206604,1546180.0,1.7814480066299438,1.88981294631958,1.8281450271606443,1720828800,JETTON-USD
1.901168942451477,963111.0,1.8740140199661253,1.8900569677352903,1.889814019203186,1720915200,JETTON-USD
1.935497045516968,1180399.0,1.8851089477539065,1.92181396484375,1.8900630474090576,1721001600,JETTON-USD
1.9255039691925049,730662.0,1.87357497215271,1.8853249549865725,1.9218159914016724,1721088000,JETTON-USD
1.902343988418579,527362.0,1.8753399848937988,1.8893829584121704,1.8871209621429443,1721174400,JETTON-USD
1.9493030309677124,731587.0,1.8750269412994385,1.9356210231781008,1.8893849849700928,1721260800,JETTON-USD
1.9841699600219729,667513.0,1.9203120470047,1.9704740047454836,1.9356210231781008,1721347200,JETTON-USD
2.050102949142456,793105.0,1.933845043182373,2.045254945755005,1.947525978088379,1721433600,JETTON-USD
2.0697460174560547,639347.0,1.9368929862976076,2.011116981506348,2.0452470779418945,1721520000,JETTON-USD
2.05260705947876,742006.0,1.923764944076538,2.039875030517578,2.011117935180664,1721606400,JETTON-USD
2.0625810623168945,580115.0,2.011820077896118,2.057619094848633,2.039875030517578,1721692800,JETTON-USD
2.097835063934326,495408.0,2.0548040866851807,2.0570859909057617,2.0576179027557373,1721779200,JETTON-USD
2.0611259937286377,1150824.0,1.964005947113037,2.0356249809265137,2.057080030441284,1721865600,JETTON-USD
2.082760095596313,890695.0,2.019463062286377,2.0611369609832764,2.035623073577881,1721952000,JETTON-USD
2.0894339084625244,958519.0,1.9807100296020508,2.0066659450531006,2.061141014099121,1722038400,JETTON-USD
2.006730079650879,961551.0,1.8862210512161253,1.9285720586776731,2.0066659450531006,1722124800,JETTON-USD
1.9667140245437624,911144.0,1.8876999616622925,1.892094969749451,1.9285720586776731,1722211200,JETTON-USD
1.8982720375061035,641753.0,1.8454209566116333,1.8454209566116333,1.8920960426330569,1722297600,JETTON-USD
1.9738420248031616,1299644.0,1.8266780376434328,1.8605589866638184,1.8454209566116333,1722384000,JETTON-USD
1.8759260177612305,1076764.0,1.810492992401123,1.8289599418640137,1.8605589866638184,1722470400,JETTON-USD
1.8337539434432983,776403.0,1.6692140102386477,1.6755119562149048,1.8289599418640137,1722556800,JETTON-USD
1.6865819692611694,1115381.0,1.5956389904022217,1.6264419555664062,1.6766860485076904,1722643200,JETTON-USD
1.6824229955673218,1009747.0,1.590654969215393,1.6376830339431765,1.6264419555664062,1722729600,JETTON-USD
1.6389700174331665,1380739.0,1.349766969680786,1.4519070386886597,1.6376830339431765,1722816000,JETTON-USD
1.6032780408859253,1158577.0,1.4504129886627195,1.5969979763031006,1.4519070386886597,1722902400,JETTON-USD
1.6299049854278564,1261857.0,1.5189679861068726,1.540511965751648,1.5969979763031006,1722988800,JETTON-USD
1.7389379739761353,1474412.0,1.5367859601974487,1.711567997932434,1.540511965751648,1723075200,JETTON-USD
1.8220080137252808,1059064.0,1.68954598903656,1.7834899425506592,1.711567997932434,1723161600,JETTON-USD
1.863306999206543,954522.0,1.7824089527130127,1.8150229454040527,1.7834899425506592,1723248000,JETTON-USD
1.8186830282211304,1074738.0,1.7055649757385254,1.7157340049743652,1.8150229454040527,1723334400,JETTON-USD
1.7865869998931885,1142475.0,1.6553839445114136,1.7108360528945925,1.7157340049743652,1723420800,JETTON-USD
1.761194944381714,1098362.0,1.6942659616470337,1.7498910427093506,1.7108360528945925,1723507200,JETTON-USD
1.875404000282288,1499670.0,1.732964038848877,1.8323869705200195,1.7498949766159058,1723593600,JETTON-USD
1.8323869705200195,1304959.0,1.72940194606781,1.756492018699646,1.8323869705200195,1723680000,JETTON-USD
1.8283950090408323,1315082.0,1.7258700132369995,1.7685060501098633,1.75649094581604,1723766400,JETTON-USD
1.7913860082626345,1272534.0,1.7306339740753174,1.736549973487854,1.7685060501098633,1723852800,JETTON-USD
1.853780031204224,1176441.0,1.7347060441970823,1.8238049745559688,1.7363799810409546,1723939200,JETTON-USD
1.8451850414276123,1288610.0,1.7812360525131226,1.80591094493866,1.8238019943237305,1724025600,JETTON-USD
1.8506189584732056,1271199.0,1.7701460123062134,1.7888239622116089,1.8063939809799197,1724112000,JETTON-USD
1.830237984657288,1212652.0,1.7455190420150757,1.7497429847717283,1.7862099409103394,1724198400,JETTON-USD
1.7632360458374023,1282511.0,1.6847330331802368,1.6901650428771973,1.7497470378875732,1724284800,JETTON-USD
1.7742040157318115,1318758.0,1.6847319602966309,1.749919056892395,1.6904900074005127,1724371200,JETTON-USD
1.7713780403137207,2056974.0,1.3277519941329956,1.3983579874038696,1.749919056892395,1724457600,JETTON-USD
1.4273439645767212,2107888.0,1.1875170469284058,1.3933240175247192,1.3983579874038696,1724544000,JETTON-USD
1.4372949600219729,1216166.0,1.2677359580993652,1.271265983581543,1.3933240175247192,1724630400,JETTON-USD
1.375216007232666,961973.0,1.271265983581543,1.3435670137405396,1.271268010139465,1724716800,JETTON-USD
1.520851969718933,1013234.0,1.324813961982727,1.3351069688796997,1.3435670137405396,1724803200,JETTON-USD
1.3940479755401611,810786.0,1.3067309856414795,1.3377619981765747,1.3351069688796997,1724889600,JETTON-USD
1.3569560050964355,917672.0,1.3099499940872192,1.3294219970703125,1.3377619981765747,1724976000,JETTON-USD
1.35288405418396,1012268.0,1.270279049873352,1.303658962249756,1.3294219970703125,1725062400,JETTON-USD
1.3065680265426636,587999.0,1.2467859983444214,1.2545089721679688,1.304664969444275,1725148800,JETTON-USD
1.265710949897766,538713.0,1.2064919471740725,1.2418220043182373,1.2545089721679688,1725235200,JETTON-USD
1.2881419658660889,1236618.0,1.069303035736084,1.2522460222244265,1.2418220043182373,1725321600,JETTON-USD
1.2546030282974243,770912.0,1.1398420333862305,1.149453043937683,1.2522460222244265,1725408000,JETTON-USD
1.2176189422607422,767590.0,1.116974949836731,1.2051819562911987,1.149453043937683,1725494400,JETTON-USD
1.2363500595092771,755338.0,1.1372660398483276,1.1665220260620115,1.2051819562911987,1725580800,JETTON-USD
1.1901639699935913,544802.0,1.1500940322875977,1.178949952125549,1.1665220260620115,1725667200,JETTON-USD
1.2381900548934937,517986.0,1.178949952125549,1.2320189476013184,1.178949952125549,1725753600,JETTON-USD
1.2937010526657104,566759.0,1.2160110473632812,1.288849949836731,1.2320189476013184,1725840000,JETTON-USD
1.3317220211029053,650395.0,1.271522045135498,1.3308520317077637,1.2868030071258545,1725926400,JETTON-USD
1.3401130437850952,599288.0,1.2495510578155518,1.298882007598877,1.3308520317077637,1726012800,JETTON-USD
1.341025948524475,620832.0,1.2829220294952393,1.3252129554748535,1.298882007598877,1726099200,JETTON-USD
1.362442970275879,668800.0,1.2866250276565552,1.354146957397461,1.3252129554748535,1726185600,JETTON-USD
1.3926639556884766,590179.0,1.295238971710205,1.3292980194091797,1.354148030281067,1726272000,JETTON-USD
1.332450032234192,552612.0,1.275560975074768,1.2841119766235352,1.329295039176941,1726358400,JETTON-USD
1.2878810167312622,732431.0,1.2421239614486694,1.2665870189666748,1.2841119766235352,1726444800,JETTON-USD
1.298004984855652,841371.0,1.2618860006332395,1.2908179759979248,1.2665870189666748,1726531200,JETTON-USD
1.2959879636764526,651121.0,1.2473289966583252,1.2760920524597168,1.2908179759979248,1726617600,JETTON-USD
1.304908037185669,676139.0,1.253620982170105,1.282876968383789,1.2760920524597168,1726704000,JETTON-USD
1.3151530027389526,838548.0,1.2507460117340088,1.2554049491882324,1.2828789949417114,1726790400,JETTON-USD
1.2643790245056152,626420.0,1.2254140377044678,1.260290026664734,1.2579079866409302,1726876800,JETTON-USD
1.2623120546340942,598856.0,1.2018909454345703,1.234258055686951,1.260290026664734,1726963200,JETTON-USD
1.2438290119171145,415018.0,1.1629780530929563,1.181820034980774,1.2342530488967896,1727049600,JETTON-USD
1.183048963546753,426046.0,1.1147160530090332,1.1624629497528076,1.181820034980774,1727136000,JETTON-USD
1.1927160024642944,508259.0,1.1577650308609009,1.163373947143555,1.1624629497528076,1727222400,JETTON-USD
1.1649800539016724,624673.0,1.090412974357605,1.0985790491104126,1.163373947143555,1727308800,JETTON-USD
1.1054999828338623,605184.0,0.965354025363922,0.9653570055961608,1.0985790491104126,1727395200,JETTON-USD
0.9787539839744568,477275.0,0.9347869753837584,0.949940025806427,0.9653570055961608,1727481600,JETTON-USD
0.9642099738121032,567288.0,0.9115840196609496,0.9522680044174194,0.949940025806427,1727568000,JETTON-USD
0.9658600091934204,769182.0,0.9278879761695862,0.9305660128593444,0.9522680044174194,1727654400,JETTON-USD
0.9518380165100098,867193.0,0.8442819714546204,0.8501160144805908,0.9305660128593444,1727740800,JETTON-USD
0.8571419715881348,721064.0,0.832597017288208,0.8531630039215088,0.8501160144805908,1727827200,JETTON-USD
0.853173017501831,643810.0,0.8069509863853455,0.8473510146141052,0.853173017501831,1727913600,JETTON-USD
0.8525949716567993,631503.0,0.8261989951133728,0.8277680277824402,0.8473510146141052,1728000000,JETTON-USD
0.8428710103034973,417518.0,0.7974539995193481,0.7974569797515869,0.8277680277824402,1728086400,JETTON-USD
0.8103139996528625,568238.0,0.7897340059280396,0.7994329929351807,0.7974569797515869,1728172800,JETTON-USD
0.8112490177154541,687345.0,0.7842180132865906,0.794281005859375,0.7994329929351807,1728259200,JETTON-USD
0.7977010011672974,746214.0,0.6875960230827332,0.6932520270347595,0.794281005859375,1728345600,JETTON-USD
1.0537090301513672,2640515.0,0.6764510273933411,0.8846960067749023,0.6924840211868286,1728432000,JETTON-USD
0.93156099319458,789666.0,0.8779839873313904,0.9204819798469543,0.8856120109558105,1728518400,JETTON-USD
0.9698129892349244,949463.0,0.8977540135383606,0.8980069756507874,0.9205309748649596,1728604800,JETTON-USD
0.9018480181694032,385160.0,0.815106987953186,0.818461000919342,0.8980069756507874,1728691200,JETTON-USD
0.818464994430542,288776.0,0.7745360136032104,0.7832469940185547,0.818448007106781,1728777600,JETTON-USD
0.8040509819984436,258180.0,0.7787380218505859,0.7969629764556885,0.7832469940185547,1728864000,JETTON-USD
0.797635018825531,345209.0,0.74481201171875,0.7474920153617859,0.7950320243835449,1728950400,JETTON-USD
0.760761022567749,264987.0,0.7380290031433105,0.7465720176696777,0.7474920153617859,1729036800,JETTON-USD
0.750527024269104,147268.0,0.7188649773597717,0.7214720249176025,0.7465720176696777,1729123200,JETTON-USD
0.7390279769897461,228043.0,0.7158859968185425,0.730076014995575,0.7214720249176025,1729209600,JETTON-USD
0.7461659908294678,286480.0,0.7223700284957886,0.7358940243721008,0.730076014995575,1729296000,JETTON-USD
0.7404490113258362,167681.0,0.7238849997520447,0.7368389964103699,0.7358940243721008,1729382400,JETTON-USD
0.743257999420166,215504.0,0.7014539837837219,0.7048410177230835,0.7374839782714844,1729468800,JETTON-USD
0.71281498670578,159591.0,0.6940839886665344,0.702331006526947,0.7048410177230835,1729555200,JETTON-USD
0.7060970067977905,247200.0,0.6588240265846252,0.6626129746437073,0.702331006526947,1729641600,JETTON-USD
0.6668800115585327,192495.0,0.6531599760055542,0.6562650203704834,0.6624749898910522,1729728000,JETTON-USD
0.6610320210456848,259649.0,0.5863519906997681,0.606482982635498,0.656686007976532,1729814400,JETTON-USD
0.6217380166053772,206237.0,0.60064297914505,0.6080049872398376,0.606482982635498,1729900800,JETTON-USD
0.6080160140991211,131507.0,0.5927339792251587,0.6000170111656189,0.6080049872398376,1729987200,JETTON-USD
0.6070929765701294,202652.0,0.5913490056991577,0.5998150110244751,0.6000170111656189,1730073600,JETTON-USD
0.6027650237083435,226775.0,0.5857849717140198,0.593887984752655,0.5998150110244751,1730160000,JETTON-USD
0.600534975528717,170795.0,0.5807279944419861,0.5839920043945312,0.593887984752655,1730246400,JETTON-USD
0.5867639780044556,243179.0,0.5520529747009277,0.5551769733428955,0.5839920043945312,1730332800,JETTON-USD
0.5615689754486084,247645.0,0.5517740249633789,0.5548509955406189,0.5551769733428955,1730419200,JETTON-USD
0.5621770024299622,175542.0,0.5503039956092834,0.5529109835624695,0.5548509955406189,1730505600,JETTON-USD
0.5589950084686279,277085.0,0.5223140120506287,0.5317819714546204,0.5529109835624695,1730592000,JETTON-USD
0.5369719862937927,195570.0,0.5091410279273987,0.5091410279273987,0.5317819714546204,1730678400,JETTON-USD
0.5146849751472473,145396.0,0.50211101770401,0.5085570216178894,0.5091410279273987,1730764800,JETTON-USD
0.5230299830436707,147463.0,0.5022640228271484,0.5117779970169067,0.5085570216178894,1730851200,JETTON-USD
0.5277720093727112,180548.0,0.5091760158538818,0.5234730243682861,0.5122979879379272,1730937600,JETTON-USD
0.5330989956855774,131766.0,0.5161960124969482,0.5226560235023499,0.5229020118713379,1731024000,JETTON-USD
0.5572789907455444,175828.0,0.5225009918212891,0.5482789874076843,0.5226560235023499,1731110400,JETTON-USD
0.5756880044937134,222795.0,0.5416479706764221,0.5515369772911072,0.5482789874076843,1731196800,JETTON-USD
0.5694559812545776,219878.0,0.5470229983329773,0.5683450102806091,0.5515369772911072,1731283200,JETTON-USD
0.5815569758415222,316149.0,0.5295630097389221,0.5496219992637634,0.5683450102806091,1731369600,JETTON-USD
0.5516210198402405,259301.0,0.5211449861526489,0.527114987373352,0.5496219992637634,1731456000,JETTON-USD
0.5391910076141357,258229.0,0.515733003616333,0.5210430026054382,0.527114987373352,1731542400,JETTON-USD
0.5357300043106079,204056.0,0.5166569948196411,0.5348989963531494,0.5210430026054382,1731628800,JETTON-USD
0.5618640184402466,187163.0,0.5265830159187317,0.5479400157928467,0.5307580232620239,1731715200,JETTON-USD
0.5571269989013672,222356.0,0.5245760083198547,0.5257750153541565,0.5479400157928467,1731801600,JETTON-USD
0.5425689816474915,189386.0,0.5257750153541565,0.5366690158843994,0.5257750153541565,1731888000,JETTON-USD
0.5459399819374084,179331.0,0.5181810259819031,0.522845983505249,0.5366690158843994,1731974400,JETTON-USD
0.5258280038833618,191086.0,0.5064640045166016,0.511821985244751,0.522845983505249,1732060800,JETTON-USD
0.531673014163971,225000.0,0.508758008480072,0.5123729705810547,0.511821985244751,1732147200,JETTON-USD
0.5171470046043396,218140.0,0.489666998386383,0.4939309954643249,0.5123729705810547,1732233600,JETTON-USD
0.5661649703979492,381262.0,0.4929569959640503,0.5495679974555969,0.4939309954643249,1732320000,JETTON-USD
0.5648419857025146,237076.0,0.5196700096130371,0.5349869728088379,0.5495679974555969,1732406400,JETTON-USD
0.5438159704208374,235077.0,0.5256900191307068,0.5335260033607483,0.5349850058555603,1732492800,JETTON-USD
0.5470399856567383,234260.0,0.506043016910553,0.5319380164146423,0.5335260033607483,1732579200,JETTON-USD
0.5498859882354736,185820.0,0.5302159786224365,0.5473060011863708,0.5319380164146423,1732665600,JETTON-USD
0.556236982345581,220961.0,0.5363659858703613,0.5434619784355164,0.5473060011863708,1732752000,JETTON-USD
0.5471569895744324,209602.0,0.5325009822845459,0.542281985282898,0.5434619784355164,1732838400,JETTON-USD
0.5692560076713562,169551.0,0.5373020172119141,0.5536010265350342,0.542281985282898,1732924800,JETTON-USD
0.5576689839363098,179645.0,0.5308759808540344,0.5371879935264587,0.5536010265350342,1733011200,JETTON-USD
0.5364819765090942,191602.0,0.5081380009651184,0.5244629979133606,0.5349860191345215,1733097600,JETTON-USD
0.5312129855155945,282837.0,0.5071499943733215,0.5159299969673157,0.5244629979133606,1733184000,JETTON-USD
0.5233690142631531,263081.0,0.4803189933300018,0.4808680117130279,0.5159299969673157,1733270400,JETTON-USD
0.4827420115470886,331344.0,0.4562540054321289,0.4570780098438263,0.4808680117130279,1733356800,JETTON-USD
0.4639599919319153,525070.0,0.4086009860038757,0.4086009860038757,0.4581229984760284,1733443200,JETTON-USD
0.4095779955387115,539399.0,0.3921169936656952,0.3956559896469116,0.4086009860038757,1733529600,JETTON-USD
0.3986279964447021,782988.0,0.3593829870223999,0.365662008523941,0.395363986492157,1733616000,JETTON-USD
0.3661189973354339,817237.0,0.310492992401123,0.31666100025177,0.365554004907608,1733702400,JETTON-USD
0.3307340145111084,1018630.0,0.309931993484497,0.3249669969081878,0.31666100025177,1733788800,JETTON-USD
0.3419770002365112,1274504.0,0.3138979971408844,0.3377079963684082,0.3249669969081878,1733875200,JETTON-USD
0.3466109931468963,1093609.0,0.3288849890232086,0.3325470089912414,0.3377079963684082,1733961600,JETTON-USD
0.3384949862957001,1273298.0,0.3217679858207702,0.3267779946327209,0.3325470089912414,1734048000,JETTON-USD
0.3314700126647949,781093.0,0.3214960098266601,0.3275110125541687,0.3275080025196075,1734134400,JETTON-USD
0.3382560014724731,1161493.0,0.3225330114364624,0.3355880081653595,0.3275110125541687,1734220800,JETTON-USD
0.3419080078601837,1101873.0,0.3150720000267029,0.318121999502182,0.3355830013751983,1734307200,JETTON-USD
0.3282989859580993,1092751.0,0.3048770129680633,0.3061879873275757,0.318121999502182,1734393600,JETTON-USD
0.3117440044879913,822546.0,0.2910540103912353,0.2987729907035827,0.3061870038509369,1734480000,JETTON-USD
0.2997199892997741,1335421.0,0.2797690033912658,0.2840139865875244,0.2987729907035827,1734566400,JETTON-USD
0.2934019863605499,1300915.0,0.264504998922348,0.2916789948940277,0.2840139865875244,1734652800,JETTON-USD
0.2978860139846802,916356.0,0.2831079959869385,0.2857190072536468,0.2916789948940277,1734739200,JETTON-USD
0.2937209904193878,1157839.0,0.2801609933376312,0.2885909974575043,0.2857190072536468,1734825600,JETTON-USD
0.2974910140037536,1187960.0,0.277895987033844,0.297446995973587,0.2885909974575043,1734912000,JETTON-USD
0.3111039996147156,1148582.0,0.2929880023002624,0.297668993473053,0.297446995973587,1734998400,JETTON-USD
0.313630998134613,642611.0,0.2941940128803253,0.302717000246048,0.2976680099964142,1735084800,JETTON-USD
0.3030110001564026,130656.0,0.2886579930782318,0.28923499584198,0.302717000246048,1735171200,JETTON-USD
0.2957040071487427,78807.0,0.2858409881591797,0.2898150086402893,0.28923499584198,1735257600,JETTON-USD
0.2922559976577759,125417.0,0.2685210108757019,0.2735080122947693,0.2898150086402893,1735344000,JETTON-USD
0.2757680118083954,80919.0,0.2506960034370422,0.2593539953231811,0.2735069990158081,1735430400,JETTON-USD
0.2574619948863983,122424.0,0.2493370026350021,0.2527549862861633,0.2574619948863983,1735516800,JETTON-USD
0.2549900114536285,42887.0,0.2496079951524734,0.2510159909725189,0.2527549862861633,1735603200,JETTON-USD
0.2524780035018921,72471.0,0.2399190068244934,0.2422710061073303,0.25102698802948,1735689600,JETTON-USD
0.2482679933309555,56850.0,0.2421209961175918,0.2477730065584182,0.2422710061073303,1735776000,JETTON-USD
0.2534509897232055,78250.0,0.2439740002155304,0.2451210021972656,0.2477730065584182,1735862400,JETTON-USD
0.2476419955492019,47715.0,0.2402510046958923,0.2435040026903152,0.2451210021972656,1735948800,JETTON-USD
0.250696986913681,71767.0,0.2403710037469864,0.248658001422882,0.2435040026903152,1736035200,JETTON-USD
0.2516619861125946,136686.0,0.2282290011644363,0.2285940051078796,0.248658001422882,1736121600,JETTON-USD
0.2317380011081695,167274.0,0.197512000799179,0.19862000644207,0.2285940051078796,1736208000,JETTON-USD
0.1992180049419403,53225.0,0.1933020055294037,0.1977169960737228,0.19862000644207,1736294400,JETTON-USD
0.1991419941186905,221971.0,0.1483139991760254,0.1496620029211044,0.1977169960737228,1736380800,JETTON-USD
0.1518979966640472,160488.0,0.1285499930381775,0.1314750015735626,0.1496620029211044,1736467200,JETTON-USD
0.1344989985227584,43208.0,0.1304689943790435,0.1331479996442794,0.1314750015735626,1736553600,JETTON-USD
0.1345729976892471,40433.0,0.1312769949436187,0.1323380023241043,0.1331479996442794,1736640000,JETTON-USD
0.1337669938802719,84094.0,0.1199000030755996,0.1308880001306533,0.1323380023241043,1736726400,JETTON-USD
0.1372860074043274,70484.0,0.1298059970140457,0.1362680047750473,0.1308880001306533,1736812800,JETTON-USD
0.142998993396759,63805.0,0.1353230029344558,0.1429349929094314,0.1362680047750473,1736899200,JETTON-USD
0.1601970046758651,128197.0,0.1412409991025924,0.1587360054254531,0.1429349929094314,1736985600,JETTON-USD
0.1701779961585998,71558.0,0.1582739949226379,0.169961005449295,0.1587360054254531,1737072000,JETTON-USD
0.1712699979543686,65188.0,0.1624760031700134,0.1642690002918243,0.169961005449295,1737158400,JETTON-USD
0.1673669964075088,104118.0,0.1578239947557449,0.1582249999046325,0.1642690002918243,1737244800,JETTON-USD
0.165814995765686,81630.0,0.1571699976921081,0.16559399664402,0.1582249999046325,1737331200,JETTON-USD
0.1708569973707199,62373.0,0.162441000342369,0.1698089987039566,0.16559399664402,1737417600,JETTON-USD
0.1784510016441345,49832.0,0.1692660003900528,0.1761749982833862,0.1698089987039566,1737504000,JETTON-USD
0.1824100017547607,70914.0,0.1721410006284713,0.1822759956121444,0.1761749982833862,1737590400,JETTON-USD
0.1976159960031509,93211.0,0.1791049987077713,0.1953520029783249,0.1822759956121444,1737676800,JETTON-USD
0.2055609971284866,78539.0,0.1940310001373291,0.2028429955244064,0.1953520029783249,1737763200,JETTON-USD
0.2041109949350357,63129.0,0.1978760063648224,0.1981389969587326,0.2028429955244064,1737849600,JETTON-USD
0.2134560048580169,131090.0,0.1913129985332489,0.2108779996633529,0.1981389969587326,1737936000,JETTON-USD
0.214487999677658,49179.0,0.2090290039777755,0.2097750008106231,0.2108779996633529,1738022400,JETTON-USD
0.2148779928684234,42268.0,0.2097750008106231,0.2120710015296936,0.2097750008106231,1738108800,JETTON-USD
0.2154310047626495,64767.0,0.2066490054130554,0.2091140002012252,0.2120710015296936,1738195200,JETTON-USD
0.2114669978618621,62376.0,0.2044219970703125,0.2079080045223236,0.2091140002012252,1738281600,JETTON-USD
0.2110020071268081,48196.0,0.2015939950942993,0.203452005982399,0.2079080045223236,1738368000,JETTON-USD
0.2059939950704574,105343.0,0.1819259971380233,0.1841350048780441,0.203452005982399,1738454400,JETTON-USD
0.1853920072317123,181028.0,0.1600289940834045,0.18020099401474,0.1841350048780441,1738540800,JETTON-USD
0.1815160065889358,95782.0,0.1672170013189315,0.1707070022821426,0.18020099401474,1738627200,JETTON-USD
0.1743859946727752,46733.0,0.1697960048913955,0.171547994017601,0.1707070022821426,1738713600,JETTON-USD
0.1748429983854293,38140.0,0.169634997844696,0.1699060052633285,0.171547994017601,1738800000,JETTON-USD
0.1737300008535385,52715.0,0.1667460054159164,0.1687570065259933,0.1699060052633285,1738886400,JETTON-USD
0.1699820011854171,105679.0,0.1527179926633834,0.1548749953508377,0.1687570065259933,1738972800,JETTON-USD
0.1583430022001266,59806.0,0.1536979973316192,0.1561679989099502,0.1548749953508377,1739059200,JETTON-USD
0.1588020026683807,38982.0,0.1548790037631988,0.1578650027513504,0.1561679989099502,1739145600,JETTON-USD
0.1599750071763992,28553.0,0.1547420024871826,0.1550469994544983,0.1578650027513504,1739232000,JETTON-USD
0.161322996020317,26524.0,0.1538940072059631,0.1613160073757171,0.1550469994544983,1739318400,JETTON-USD
0.1618089973926544,42143.0,0.1558219939470291,0.159522995352745,0.1613160073757171,1739404800,JETTON-USD
0.1678750067949295,34382.0,0.159169003367424,0.1648010015487671,0.159522995352745,1739491200,JETTON-USD
0.1648509949445724,50153.0,0.1583019942045211,0.1593119949102401,0.1648010015487671,1739577600,JETTON-USD
0.1602659970521927,38242.0,0.1568340063095092,0.1574459969997406,0.1593119949102401,1739664000,JETTON-USD
0.1677920073270797,65897.0,0.1574449986219406,0.1596740037202835,0.1574459969997406,1739750400,JETTON-USD
0.1617259979248047,66813.0,0.1549970060586929,0.1575250029563903,0.1596740037202835,1739836800,JETTON-USD
0.1585260033607483,39653.0,0.1532559990882873,0.1541749984025955,0.1575250029563903,1739923200,JETTON-USD
0.157368004322052,40314.0,0.1540569961071014,0.1561100035905838,0.1541749984025955,1740009600,JETTON-USD
0.1581449955701828,47887.0,0.1523270010948181,0.1537220031023025,0.1561100035905838,1740096000,JETTON-USD
0.1583849936723709,38133.0,0.1529919952154159,0.1573659926652908,0.1537220031023025,1740182400,JETTON-USD
0.1610639989376068,35569.0,0.157160997390747,0.1583839952945709,0.1573659926652908,1740268800,JETTON-USD
0.1595059931278228,44214.0,0.1505029946565628,0.1516949981451034,0.1583839952945709,1740355200,JETTON-USD
0.154337003827095,48498.0,0.1486269980669021,0.1534119993448257,0.1516949981451034,1740441600,JETTON-USD
0.1555899977684021,58052.0,0.1487469971179962,0.1508309990167617,0.1534119993448257,1740528000,JETTON-USD
0.1534959971904754,39506.0,0.1487500071525573,0.1510410010814666,0.1508309990167617,1740614400,JETTON-USD
0.1519699990749359,61885.0,0.1435309946537017,0.1503500044345855,0.1510410010814666,1740700800,JETTON-USD
0.1538310050964355,57425.0,0.1469939947128296,0.1484750062227249,0.1503500044345855,1740787200,JETTON-USD
0.1562689989805221,50237.0,0.1471150070428848,0.1533609926700592,0.1484750062227249,1740873600,JETTON-USD
0.1533609926700592,41476.0,0.1426129937171936,0.1431750059127807,0.1533609926700592,1740960000,JETTON-USD
0.1440739929676056,31399.0,0.1376550048589706,0.1437399983406067,0.1431750059127807,1741046400,JETTON-USD
0.1468009948730468,51155.0,0.1400810033082962,0.1462419927120208,0.1437399983406067,1741132800,JETTON-USD
0.1532859951257705,60640.0,0.1453170031309127,0.1505039930343628,0.1462419927120208,1741219200,JETTON-USD
0.1511950045824051,39141.0,0.14614899456501,0.1467420011758804,0.1505039930343628,1741305600,JETTON-USD
0.1490129977464676,33688.0,0.1455699950456619,0.1457580029964447,0.1467420011758804,1741392000,JETTON-USD
0.1477980017662048,53182.0,0.1378629952669143,0.1380009949207306,0.1457580029964447,1741478400,JETTON-USD
0.1433340013027191,64324.0,0.1349810063838958,0.1365340054035186,0.1380009949207306,1741564800,JETTON-USD
0.1427569985389709,69877.0,0.1321769952774047,0.1427569985389709,0.1365340054035186,1741651200,JETTON-USD
0.1488659977912902,39730.0,0.1418190002441406,0.147707998752594,0.1427569985389709,1741737600,JETTON-USD
0.1523479968309402,75798.0,0.1460839956998825,0.1518200039863586,0.1479530036449432,1741824000,JETTON-USD
0.1564439982175827,40161.0,0.1500589996576309,0.1554760038852691,0.1518200039863586,1741910400,JETTON-USD
0.1768909990787506,97637.0,0.1547719985246658,0.1762119978666305,0.1554760038852691,1741996800,JETTON-USD
0.1767929941415786,48836.0,0.165243998169899,0.1673330068588256,0.1762119978666305,1742083200,JETTON-USD
0.1730429977178573,40298.0,0.1655050069093704,0.1680739969015121,0.1673330068588256,1742169600,JETTON-USD
0.1808820068836212,76266.0,0.1666900068521499,0.1763270050287246,0.1680739969015121,1742256000,JETTON-USD
0.182435005903244,35738.0,0.1759539991617202,0.1803960055112838,0.1763270050287246,1742342400,JETTON-USD
0.1851170063018798,50354.0,0.1770070046186447,0.1795839965343475,0.1803960055112838,1742428800,JETTON-USD
0.1843200027942657,34510.0,0.1761389970779419,0.1775970011949539,0.1795839965343475,1742515200,JETTON-USD
0.1807900071144104,14594.0,0.1762969940900802,0.1807900071144104,0.1775970011949539,1742601600,JETTON-USD
0.1812710016965866,16840.0,0.1799860000610351,0.1802390068769455,0.1807900071144104,1742688000,JETTON-USD
0.1817460060119629,23542.0,0.1793629974126815,0.1810079962015152,0.1802390068769455,1742774400,JETTON-USD
0.1929409950971603,14637.0,0.1810079962015152,0.1894450038671493,0.1810079962015152,1742860800,JETTON-USD
0.1913550049066543,21225.0,0.1876630038022995,0.1902980059385299,0.1894450038671493,1742947200,JETTON-USD
0.2037959992885589,35168.0,0.1902980059385299,0.2030369937419891,0.1902980059385299,1743033600,JETTON-USD
0.2034219950437545,24579.0,0.1942369937896728,0.1954299956560135,0.203026995062828,1743120000,JETTON-USD
0.1961150020360946,20681.0,0.1899089962244033,0.1908459961414337,0.1954299956560135,1743206400,JETTON-USD
0.2130980044603347,45917.0,0.1890659928321838,0.2103569954633712,0.1908459961414337,1743292800,JETTON-USD
0.217752993106842,39611.0,0.2077780067920684,0.2167350053787231,0.2103569954633712,1743379200,JETTON-USD
0.2190490067005157,14663.0,0.2131219953298568,0.2156769931316375,0.2167350053787231,1743465600,JETTON-USD
0.2159339934587478,30084.0,0.20762400329113,0.2085800021886825,0.2156769931316375,1743552000,JETTON-USD
0.209306001663208,20944.0,0.1971150040626526,0.1996760070323944,0.2085800021886825,1743638400,JETTON-USD
0.1996880024671554,15117.0,0.1908760070800781,0.1938589960336685,0.1996749937534332,1743724800,JETTON-USD
0.1938959956169128,22392.0,0.1855780035257339,0.186272993683815,0.1938589960336685,1743811200,JETTON-USD
0.1898240000009536,37453.0,0.1757970005273819,0.1778260022401809,0.186272993683815,1743897600,JETTON-USD
0.1834110021591186,60335.0,0.1736209988594055,0.1815270036458969,0.1778260022401809,1743984000,JETTON-USD
0.1830510050058365,26489.0,0.1751749962568283,0.178629994392395,0.1815270036458969,1744070400,JETTON-USD
0.185699000954628,46992.0,0.1755560040473938,0.1832839995622635,0.178629994392395,1744156800,JETTON-USD
0.1839639991521835,24435.0,0.1732749938964843,0.1733810007572174,0.1832839995622635,1744243200,JETTON-USD
0.1884990036487579,81530.0,0.1723019927740097,0.1831610053777694,0.1733810007572174,1744329600,JETTON-USD
0.1878190040588379,37627.0,0.1793330013751983,0.1856040060520172,0.1831610053777694,1744416000,JETTON-USD
0.1857600063085556,15148.0,0.1788150072097778,0.1791390031576156,0.1856040060520172,1744502400,JETTON-USD
0.1819050014019012,16571.0,0.1773650050163269,0.1815309971570968,0.1791390031576156,1744588800,JETTON-USD
0.1842209994792938,13220.0,0.1781840026378631,0.1781840026378631,0.1815309971570968,1744675200,JETTON-USD
0.1819829940795898,25620.0,0.1755300015211105,0.1778929978609085,0.1781840026378631,1744761600,JETTON-USD
0.1806100010871887,17665.0,0.1777009963989257,0.1802310049533844,0.1778929978609085,1744848000,JETTON-USD
0.1839559972286224,19680.0,0.1791940033435821,0.1799280047416687,0.1802310049533844,1744934400,JETTON-USD
0.1822009980678558,12997.0,0.1789049953222274,0.1821729987859726,0.1799280047416687,1745020800,JETTON-USD
0.185806006193161,15543.0,0.1799899935722351,0.1832959949970245,0.1821729987859726,1745107200,JETTON-USD
0.1840800046920776,19410.0,0.1803359985351562,0.1806939989328384,0.1832959949970245,1745193600,JETTON-USD
0.1855279952287674,15517.0,0.1804820001125335,0.1849270015954971,0.1806939989328384,1745280000,JETTON-USD
0.1900269985198974,14927.0,0.1848040074110031,0.1888770014047622,0.1849270015954971,1745366400,JETTON-USD
0.1901109963655471,15354.0,0.1867139935493469,0.1894640028476715,0.1888770014047622,1745452800,JETTON-USD
0.1904879957437515,14420.0,0.1872220039367675,0.1899430006742477,0.1894640028476715,1745539200,JETTON-USD
0.1934279948472976,14133.0,0.1889239996671676,0.1925929933786392,0.1899430006742477,1745625600,JETTON-USD
0.1931419968605041,25362.0,0.1884389966726303,0.1907510012388229,0.1926040053367614,1745712000,JETTON-USD
0.1930759996175766,19905.0,0.1880899965763092,0.1901910006999969,0.1907510012388229,1745798400,JETTON-USD
0.1910219937562942,13245.0,0.1869039982557296,0.1870830059051513,0.1901910006999969,1745884800,JETTON-USD
0.1895979940891266,17110.0,0.1857870072126388,0.1876990050077438,0.1870830059051513,1745971200,JETTON-USD
0.1888069957494735,13123.0,0.1859720051288604,0.1884579956531524,0.1876990050077438,1746057600,JETTON-USD
0.1906680017709732,12335.0,0.1864160001277923,0.1871359944343567,0.1884579956531524,1746144000,JETTON-USD
0.1894820034503936,17915.0,0.1841669976711273,0.1843689978122711,0.1871359944343567,1746230400,JETTON-USD
0.184481993317604,19754.0,0.1818329989910125,0.1820639967918396,0.1843689978122711,1746316800,JETTON-USD
0.1837349981069564,11357.0,0.1806380003690719,0.1824419945478439,0.1820639967918396,1746403200,JETTON-USD
0.1868530064821243,10778.0,0.1821929961442947,0.1853500008583068,0.1824419945478439,1746489600,JETTON-USD
0.1868499964475631,11992.0,0.1848690062761306,0.1860450059175491,0.1853500008583068,1746576000,JETTON-USD
0.1923460066318512,13855.0,0.1858469992876052,0.1920070052146911,0.1860450059175491,1746662400,JETTON-USD
0.1978729963302612,20474.0,0.1919949948787689,0.197062999010086,0.1920070052146911,1746748800,JETTON-USD
0.2036239951848983,30287.0,0.1969619989395141,0.2036239951848983,0.197062999010086,1746835200,JETTON-USD
0.2051119953393936,23897.0,0.1987580060958862,0.2002370059490203,0.2037149965763092,1746921600,JETTON-USD
0.2049939930438995,36958.0,0.1964620053768158,0.1984210014343261,0.2002370059490203,1747008000,JETTON-USD
0.1990900039672851,28158.0,0.193571999669075,0.1976470053195953,0.1984210014343261,1747094400,JETTON-USD
0.1995249986648559,23970.0,0.1920419931411743,0.192454993724823,0.1976470053195953,1747180800,JETTON-USD
0.1932339966297149,33319.0,0.1845880001783371,0.1848340034484863,0.192454993724823,1747267200,JETTON-USD
0.1872500032186508,21322.0,0.1845549941062927,0.1859579980373382,0.1848340034484863,1747353600,JETTON-USD
0.186268001794815,24813.0,0.1828439980745315,0.1850430071353912,0.1859579980373382,1747440000,JETTON-USD
0.1880930066108703,18078.0,0.1843270063400268,0.1860619932413101,0.1850430071353912,1747526400,JETTON-USD
0.1867749989032745,12606.0,0.1798390001058578,0.1838639974594116,0.1860619932413101,1747612800,JETTON-USD
0.1875919997692108,14697.0,0.1837230026721954,0.1875919997692108,0.1838639974594116,1747699200,JETTON-USD
0.1883720010519027,20463.0,0.184348002076149,0.1863429993391037,0.1875919997692108,1747785600,JETTON-USD
0.1902219951152801,15777.0,0.1861550062894821,0.1898940056562423,0.1863429993391037,1747872000,JETTON-USD
0.1906979978084564,19628.0,0.1862449944019317,0.1862449944019317,0.1898940056562423,1747958400,JETTON-USD
0.1872279942035675,5767.0,0.1812759935855865,0.1819320023059845,0.1862449944019317,1748044800,JETTON-USD
0.1870429962873459,8000.0,0.1788990050554275,0.1822520047426223,0.1819320023059845,1748131200,JETTON-USD
0.1871529966592788,4731.0,0.1802520006895065,0.1805510073900222,0.1822520047426223,1748217600,JETTON-USD
0.1892769932746887,32992.0,0.1798609942197799,0.1861310005187988,0.1805510073900222,1748304000,JETTON-USD
0.2023610025644302,18085.0,0.1755360066890716,0.1909710019826889,0.1861310005187988,1748390400,JETTON-USD
0.1938229948282241,7131.0,0.1891089975833892,0.1935999989509582,0.1909710019826889,1748476800,JETTON-USD
0.1936009973287582,24649.0,0.181424006819725,0.181424006819725,0.1935999989509582,1748563200,JETTON-USD
0.1835319995880127,12026.0,0.1783699989318847,0.179199993610382,0.181424006819725,1748649600,JETTON-USD
0.1813600063323974,5550.0,0.1786769926548004,0.181317999958992,0.179199993610382,1748736000,JETTON-USD
0.1829980015754699,3179.0,0.1768900007009506,0.1829700022935867,0.181317999958992,1748822400,JETTON-USD
0.1834760010242462,8954.0,0.1768310070037841,0.1828379929065704,0.1829700022935867,1748908800,JETTON-USD
0.1859399974346161,15419.0,0.1823329925537109,0.1840920001268386,0.1828379929065704,1748995200,JETTON-USD
0.1868460029363632,9816.0,0.1803459972143173,0.1809519976377487,0.1840920001268386,1749081600,JETTON-USD
0.1926169991493225,2978.0,0.1809519976377487,0.1905609965324401,0.1809519976377487,1749168000,JETTON-USD
0.1975629925727844,3624.0,0.1904069930315017,0.1924210041761398,0.1905609965324401,1749254400,JETTON-USD
0.1973789930343628,3746.0,0.1900299936532974,0.1914329975843429,0.1924210041761398,1749340800,JETTON-USD
0.1955790072679519,6780.0,0.1904589980840683,0.1955790072679519,0.1914329975843429,1749427200,JETTON-USD
0.1955800056457519,3732.0,0.1924770027399063,0.1936369985342025,0.1955790072679519,1749513600,JETTON-USD
0.1936389952898025,6053.0,0.1904650032520294,0.1912650018930435,0.1936369985342025,1749600000,JETTON-USD
0.192124992609024,3171.0,0.1866769939661026,0.1867280006408691,0.1912650018930435,1749686400,JETTON-USD
0.1868239939212799,5687.0,0.1813829988241195,0.184467002749443,0.1867280006408691,1749772800,JETTON-USD
0.1859659999608993,3257.0,0.1831080019474029,0.1851660013198852,0.184467002749443,1749859200,JETTON-USD
0.1873610019683838,8563.0,0.1846379935741424,0.1853629946708679,0.1851660013198852,1749945600,JETTON-USD
0.1873939931392669,3071.0,0.1836419999599456,0.1853529959917068,0.1853629946708679,1750032000,JETTON-USD
0.1899539977312088,11719.0,0.1793120056390762,0.1877910047769546,0.1853529959917068,1750118400,JETTON-USD
0.1895489990711212,3144.0,0.1836230009794235,0.1888439953327179,0.1877910047769546,1750204800,JETTON-USD
0.1895560026168823,4041.0,0.1866549998521804,0.1892800033092498,0.1888439953327179,1750291200,JETTON-USD
0.1915989965200424,9357.0,0.1883559972047805,0.1894260048866272,0.1892800033092498,1750377600,JETTON-USD
0.1913650035858154,11236.0,0.1843280047178268,0.1856240034103393,0.1894260048866272,1750464000,JETTON-USD
0.1889369934797287,14922.0,0.179408997297287,0.1836210042238235,0.1856240034103393,1750550400,JETTON-USD
0.189528003334999,4117.0,0.1829989999532699,0.1884409934282302,0.1836210042238235,1750636800,JETTON-USD
0.1940490007400512,83194.0,0.1864600032567978,0.1910679936408996,0.1884409934282302,1750723200,JETTON-USD
0.1920190006494522,79050.0,0.1900600045919418,0.1901890039443969,0.1910679936408996,1750809600,JETTON-USD
0.1906049996614456,78019.0,0.1896750032901764,0.1900019943714141,0.1901890039443969,1750896000,JETTON-USD
0.1931740045547485,84592.0,0.1899019926786422,0.1910060048103332,0.1900019943714141,1750982400,JETTON-USD
0.1941619962453842,81117.0,0.1910060048103332,0.1932100057601928,0.1910060048103332,1751068800,JETTON-USD
0.1936009973287582,81275.0,0.1929280012845993,0.19302299618721,0.1932059973478317,1751155200,JETTON-USD
0.1960110068321228,86539.0,0.192669004201889,0.1948010027408599,0.19302299618721,1751241600,JETTON-USD
0.1948689967393875,80702.0,0.1863059997558593,0.1879449933767318,0.1948010027408599,1751328000,JETTON-USD
0.1897100061178207,78979.0,0.186830997467041,0.1890719980001449,0.1879449933767318,1751414400,JETTON-USD
0.1910150051116943,73286.0,0.1890719980001449,0.1899060010910034,0.1890719980001449,1751500800,JETTON-USD
0.1899140030145645,75099.0,0.1877810060977935,0.1884800046682357,0.1899060010910034,1751587200,JETTON-USD
0.1887989938259124,79479.0,0.1812939941883087,0.1814550012350082,0.1884800046682357,1751673600,JETTON-USD
0.1884070038795471,108631.0,0.1806810051202774,0.1855500042438507,0.1814550012350082,1751760000,JETTON-USD
0.1857890039682388,100127.0,0.1817550063133239,0.1817550063133239,0.1855500042438507,1751846400,JETTON-USD
0.1833669990301132,85232.0,0.1817550063133239,0.1826999932527542,0.1817550063133239,1751932800,JETTON-USD
0.1833110004663467,80763.0,0.1824380010366439,0.1831019967794418,0.1826999932527542,1752019200,JETTON-USD
0.1859340071678161,101277.0,0.1830260008573532,0.1841599941253662,0.1831019967794418,1752105600,JETTON-USD
0.1861439943313598,81944.0,0.1841190010309219,0.1846649944782257,0.1841599941253662,1752192000,JETTON-USD
0.1867720037698745,84781.0,0.1844989955425262,0.1852999925613403,0.1846649944782257,1752278400,JETTON-USD
0.1866679936647415,85338.0,0.1849630028009414,0.1853989958763122,0.1852999925613403,1752364800,JETTON-USD
0.1862799972295761,88073.0,0.1851810067892074,0.1860309988260269,0.1853989958763122,1752451200,JETTON-USD
0.1861290037631988,95383.0,0.1836010068655014,0.1850080043077469,0.1860309988260269,1752537600,JETTON-USD
0.196614995598793,131748.0,0.1849839985370636,0.1961369961500167,0.1850080043077469,1752624000,JETTON-USD
0.1975699961185455,80946.0,0.1936690062284469,0.194348007440567,0.1961369961500167,1752710400,JETTON-USD
0.1981279999017715,87532.0,0.1943430006504058,0.1947239935398101,0.194348007440567,1752796800,JETTON-USD
0.1948699951171875,86638.0,0.1932870000600814,0.1940950006246566,0.1947239935398101,1752883200,JETTON-USD
0.1962359994649887,90257.0,0.1932930052280426,0.1945399940013885,0.1940950006246566,1752969600,JETTON-USD
0.1957049965858459,84348.0,0.1942189931869506,0.1949409991502761,0.1945399940013885,1753056000,JETTON-USD
0.2006939947605133,113660.0,0.1932130008935928,0.1954070031642913,0.1949409991502761,1753142400,JETTON-USD
0.1958130002021789,103785.0,0.1903859972953796,0.1910559982061386,0.1954070031642913,1753228800,JETTON-USD
0.1945749968290329,106023.0,0.1885610073804855,0.1905210018157959,0.1910559982061386,1753315200,JETTON-USD
0.1905580013990402,88944.0,0.1875039935111999,0.18886099755764,0.1905190050601959,1753401600,JETTON-USD
0.1934439986944198,83632.0,0.1888020038604736,0.1914689987897873,0.18886299431324,1753488000,JETTON-USD
0.1931249946355819,86043.0,0.1908610016107559,0.1915100067853927,0.1914680004119873,1753574400,JETTON-USD
0.193910002708435,93326.0,0.1887229979038238,0.1887300014495849,0.1915100067853927,1753660800,JETTON-USD
0.1904779970645904,100363.0,0.187607005238533,0.190200001001358,0.1887300014495849,1753747200,JETTON-USD
0.1922059953212738,111287.0,0.1884240061044693,0.1901530027389526,0.190200001001358,1753833600,JETTON-USD
0.1950500011444091,107534.0,0.1901099979877472,0.1925259977579116,0.1901479959487915,1753920000,JETTON-USD
0.1946299970149994,102711.0,0.1897149980068206,0.1935189962387085,0.1925259977579116,1754006400,JETTON-USD
0.1987659931182861,80949.0,0.1934899985790252,0.1951790004968643,0.1935189962387085,1754092800,JETTON-USD
0.1993249952793121,65138.0,0.1939689964056015,0.1948350071907043,0.1951790004968643,1754179200,JETTON-USD
0.1974149942398071,70410.0,0.1922769993543625,0.1929610073566436,0.1948360055685043,1754265600,JETTON-USD
0.1930679976940155,84044.0,0.1906799972057342,0.191098004579544,0.1929610073566436,1754352000,JETTON-USD
0.1930840015411377,93188.0,0.1900759935379028,0.1928970068693161,0.191098004579544,1754438400,JETTON-USD
0.1945129930973053,96296.0,0.1923339962959289,0.1934140026569366,0.1928929984569549,1754524800,JETTON-USD
0.1948480010032653,85724.0,0.1930350065231323,0.1944880038499832,0.1934150010347366,1754611200,JETTON-USD
0.1969829946756363,95598.0,0.194360002875328,0.1957670003175735,0.1944880038499832,1754697600,JETTON-USD
0.1959950029850006,86290.0,0.193693995475769,0.1943340003490448,0.1957660019397735,1754784000,JETTON-USD
0.1961469948291778,87370.0,0.1937710046768188,0.1956280022859573,0.1943359971046447,1754870400,JETTON-USD
0.1965849995613098,98360.0,0.1943839937448501,0.1955790072679519,0.1956290006637573,1754956800,JETTON-USD
0.1969510018825531,90426.0,0.1935169994831085,0.1955599933862686,0.1955790072679519,1755043200,JETTON-USD
0.1981389969587326,88864.0,0.1931270062923431,0.1940550059080124,0.1955599933862686,1755129600,JETTON-USD
0.1952019929885864,86438.0,0.1919810026884079,0.1925760060548782,0.1940539926290512,1755216000,JETTON-USD
0.1943999975919723,80001.0,0.1925439983606338,0.1936070024967193,0.1925760060548782,1755302400,JETTON-USD
0.1983470022678375,107598.0,0.1932709962129593,0.1953759938478469,0.1936150044202804,1755388800,JETTON-USD
0.195384994149208,82665.0,0.1905570030212402,0.1909559965133667,0.1953759938478469,1755475200,JETTON-USD
0.1909559965133667,77266.0,0.1871439963579177,0.1882209926843643,0.1909559965133667,1755561600,JETTON-USD
0.1903200000524521,90329.0,0.1876610070466995,0.1885360032320022,0.1882209926843643,1755648000,JETTON-USD
0.1896570026874542,84861.0,0.1882040053606033,0.1887439936399459,0.1885360032320022,1755734400,JETTON-USD
0.1916829943656921,72146.0,0.1886640042066574,0.1915760040283203,0.1887439936399459,1755820800,JETTON-USD
0.1931830048561096,68844.0,0.1907159984111786,0.1912489980459213,0.1915760040283203,1755907200,JETTON-USD
0.191539004445076,80968.0,0.1903560012578964,0.1904059946537017,0.1912489980459213,1755993600,JETTON-USD
0.1904059946537017,80873.0,0.1856819987297058,0.1858779937028885,0.1904059946537017,1756080000,JETTON-USD
0.1871930062770843,91600.0,0.1849129945039749,0.1871930062770843,0.1858779937028885,1756166400,JETTON-USD
0.1895440071821212,94871.0,0.1871010065078735,0.1886669993400573,0.1871930062770843,1756252800,JETTON-USD
0.1907919943332672,84501.0,0.1884620040655136,0.1897780001163482,0.1886669993400573,1756339200,JETTON-USD
0.1898230016231537,91141.0,0.1871960014104843,0.1876969933509826,0.1897770017385482,1756425600,JETTON-USD
0.1885329931974411,80894.0,0.1872510015964508,0.1879570037126541,0.1877000033855438,1756512000,JETTON-USD
0.1883209943771362,82115.0,0.1873120069503784,0.1877190023660659,0.1879570037126541,1756598400,JETTON-USD
0.1877350062131881,75912.0,0.1847350001335144,0.184931993484497,0.1877190023660659,1756684800,JETTON-USD
0.1853079944849014,105550.0,0.1808349937200546,0.1811050027608871,0.184931993484497,1756771200,JETTON-USD
0.1823019981384277,77332.0,0.1803220063447952,0.1805559992790222,0.1811050027608871,1756857600,JETTON-USD
0.1805939972400665,75880.0,0.1792410016059875,0.1793030053377151,0.1805520057678222,1756944000,JETTON-USD
0.1794310063123703,80631.0,0.1789509952068328,0.1789799928665161,0.1793040037155151,1757030400,JETTON-USD
0.1797190010547638,66961.0,0.1784200072288513,0.1784960031509399,0.1789840012788772,1757116800,JETTON-USD
0.1787839978933334,77613.0,0.1781959980726242,0.1783290058374405,0.1784960031509399,1757203200,JETTON-USD
0.1783750057220459,79687.0,0.1780419945716858,0.1781450062990188,0.1783290058374405,1757289600,JETTON-USD
0.1789740025997162,79869.0,0.1776860058307647,0.1778810024261474,0.1781429946422577,1757376000,JETTON-USD
0.1782519966363906,79036.0,0.1776449978351593,0.1781260073184967,0.1777810007333755,1757462400,JETTON-USD
0.1789480000734329,78524.0,0.1781200021505355,0.1785590052604675,0.1781260073184967,1757548800,JETTON-USD
0.1798879951238632,60138.0,0.1783230006694793,0.1794240027666092,0.1785590052604675,1757635200,JETTON-USD
0.1795540004968643,58292.0,0.1787659972906112,0.1790409982204437,0.1794240027666092,1757721600,JETTON-USD
0.1795819997787475,69031.0,0.1782030016183853,0.1784610003232956,0.1790570020675659,1757808000,JETTON-USD
0.178628996014595,75394.0,0.1775660067796707,0.177823007106781,0.1784549951553344,1757894400,JETTON-USD
0.1780389994382858,70345.0,0.1773200035095214,0.1774359941482544,0.1778119951486587,1757980800,JETTON-USD
0.1776939928531646,73676.0,0.1756000071763992,0.1761990040540695,0.1774230003356933,1758067200,JETTON-USD
0.1767109930515289,78951.0,0.1751150041818618,0.1751649975776672,0.1762039959430694,1758153600,JETTON-USD
0.1757269948720932,98418.0,0.1593450009822845,0.1593829989433288,0.1751549988985061,1758240000,JETTON-USD
0.15973000228405,58569.0,0.1583259999752044,0.1583950072526931,0.1593790054321289,1758326400,JETTON-USD
0.1584399938583374,73784.0,0.1580239981412887,0.1580599993467331,0.1583990007638931,1758412800,JETTON-USD
0.1581120043992996,78903.0,0.1430449932813644,0.1475259959697723,0.1580599993467331,1758499200,JETTON-USD
0.1480980068445205,72703.0,0.1470209956169128,0.147365003824234,0.1475259959697723,1758585600,JETTON-USD
0.1480190008878708,76327.0,0.1468999981880188,0.1476259976625442,0.147365003824234,1758672000,JETTON-USD
0.1476429998874664,80343.0,0.1445830017328262,0.1457320004701614,0.1476259976625442,1758758400,JETTON-USD
0.1457690000534057,65982.0,0.1438400000333786,0.1441240012645721,0.1457320004701614,1758844800,JETTON-USD
0.1442410051822662,65188.0,0.1435039937496185,0.1436139941215515,0.1441240012645721,1758931200,JETTON-USD
0.1436319947242736,71963.0,0.1432429999113083,0.1435000002384185,0.1436139941215515,1759017600,JETTON-USD
0.1438039988279342,62009.0,0.1425170004367828,0.1426710039377212,0.1435000002384185,1759104000,JETTON-USD
0.1428250074386596,63165.0,0.1415089964866638,0.1420229971408844,0.1426710039377212,1759190400,JETTON-USD
0.1450359970331192,70479.0,0.1415790021419525,0.1430319994688034,0.1420229971408844,1759276800,JETTON-USD
0.1452949941158294,76812.0,0.1421290040016174,0.1435530036687851,0.1430319994688034,1759363200,JETTON-USD
0.1451169997453689,84985.0,0.143105998635292,0.143884003162384,0.1435530036687851,1759449600,JETTON-USD
0.1441259980201721,103111.0,0.1331170052289962,0.1343989968299865,0.143884003162384,1759536000,JETTON-USD
0.1357789933681488,77538.0,0.1335490047931671,0.1350429952144622,0.1343989968299865,1759622400,JETTON-USD
0.1354109942913055,87099.0,0.135003000497818,0.135111004114151,0.1350429952144622,1759708800,JETTON-USD
0.1357430070638656,83827.0,0.1338479965925216,0.1340640038251876,0.135111004114151,1759795200,JETTON-USD
0.1341259926557541,75697.0,0.1333789974451065,0.1337070018053054,0.1340640038251876,1759881600,JETTON-USD
0.134226992726326,82790.0,0.1280139982700348,0.1303970068693161,0.1337070018053054,1759968000,JETTON-USD
0.131084993481636,167880.0,0.046068001538515,0.1162619963288307,0.1303970068693161,1760054400,JETTON-USD
0.1191229969263076,62697.0,0.1144789978861808,0.1163289994001388,0.1162619963288307,1760140800,JETTON-USD
0.1204280033707618,115464.0,0.1149000003933906,0.1190159991383552,0.1163289994001388,1760227200,JETTON-USD
0.1199629977345466,91274.0,0.1166350021958351,0.1185410022735595,0.1190159991383552,1760313600,JETTON-USD
0.1190650016069412,89220.0,0.1161110028624534,0.1181790009140968,0.1185410022735595,1760400000,JETTON-USD
0.1190100014209747,81641.0,0.117076002061367,0.1176929995417594,0.1181790009140968,1760486400,JETTON-USD
0.1185339987277984,94572.0,0.1165549978613853,0.1165700033307075,0.1176929995417594,1760572800,JETTON-USD
0.1174890026450157,78354.0,0.1139900013804435,0.1153070032596588,0.1165700033307075,1760659200,JETTON-USD
0.1162910014390945,41058.0,0.1151460036635398,0.1158090010285377,0.1153070032596588,1760745600,JETTON-USD
0.1171490028500557,55415.0,0.1154220029711723,0.1155729964375495,0.1158090010285377,1760832000,JETTON-USD
0.1179620027542114,80090.0,0.1154059991240501,0.1164039969444274,0.1155729964375495,1760918400,JETTON-USD
0.1188319995999336,78194.0,0.1153789982199668,0.1154109984636306,0.1164039969444274,1761004800,JETTON-USD
0.1161290034651756,61275.0,0.1144900023937225,0.1144900023937225,0.1154109984636306,1761091200,JETTON-USD
0.1158320009708404,62800.0,0.1139800027012825,0.114327996969223,0.1144900023937225,1761177600,JETTON-USD
0.1150730028748512,52167.0,0.1141830012202262,0.1150629967451095,0.114327996969223,1761264000,JETTON-USD
0.1156420037150383,39734.0,0.1147489994764328,0.1155640035867691,0.1150629967451095,1761350400,JETTON-USD
0.1164430007338523,49997.0,0.1147819980978965,0.1149730011820793,0.1155640035867691,1761436800,JETTON-USD
0.1172629967331886,65739.0,0.1149339973926544,0.1164230033755302,0.1149730011820793,1761523200,JETTON-USD
0.1170800030231475,70344.0,0.1145590022206306,0.1151470020413398,0.1164230033755302,1761609600,JETTON-USD
0.1164619997143745,99818.0,0.1126819998025894,0.1133809983730316,0.1151470020413398,1761696000,JETTON-USD
0.1133330017328262,71851.0,0.1108589991927146,0.1111280024051666,0.1133219972252845,1761782400,JETTON-USD
0.1122889965772628,77470.0,0.10954499989748,0.1121290028095245,0.1111280024051666,1761868800,JETTON-USD
0.1133819967508316,78933.0,0.1120399981737136,0.113145999610424,0.1121290028095245,1761955200,JETTON-USD
0.1139980033040046,87132.0,0.1129819974303245,0.1136360019445419,0.113145999610424,1762041600,JETTON-USD
0.11370600014925,115498.0,0.1076230034232139,0.1080640032887458,0.1136360019445419,1762128000,JETTON-USD
0.1084420010447502,107706.0,0.1027590036392211,0.1051469966769218,0.1080640032887458,1762214400,JETTON-USD
0.1089190021157264,81189.0,0.1044560000300407,0.1088880002498626,0.1051469966769218,1762300800,JETTON-USD
0.1088899970054626,74168.0,0.1080270037055015,0.1088500022888183,0.1088880002498626,1762387200,JETTON-USD
0.1132019981741905,59549.0,0.108594998717308,0.1131149977445602,0.1088500022888183,1762473600,JETTON-USD
0.113486997783184,43824.0,0.1119320020079612,0.1127529963850975,0.1131149977445602,1762560000,JETTON-USD
0.1138930022716522,65212.0,0.1117570027709007,0.1127759963274002,0.1127529963850975,1762646400,JETTON-USD
0.1135080009698867,60943.0,0.1113519966602325,0.1123799979686737,0.1127759963274002,1762732800,JETTON-USD
0.112464003264904,74947.0,0.1093090027570724,0.109325997531414,0.1123799979686737,1762819200,JETTON-USD
0.1107489988207817,79635.0,0.1089150011539459,0.1089899986982345,0.109325997531414,1762905600,JETTON-USD
0.1114260032773017,84555.0,0.1074249967932701,0.1091860011219978,0.1089899986982345,1762992000,JETTON-USD
0.1093219965696334,103466.0,0.1034630015492439,0.1048469990491867,0.1091860011219978,1763078400,JETTON-USD
0.104883998632431,80272.0,0.0979970023036003,0.0990509986877441,0.1048469990491867,1763164800,JETTON-USD
0.099601000547409,83735.0,0.0973829999566078,0.0995479971170425,0.0990509986877441,1763251200,JETTON-USD
0.0999180004000663,73383.0,0.0943780019879341,0.0944750010967254,0.0995479971170425,1763337600,JETTON-USD
0.0948529988527298,81828.0,0.0942410007119178,0.0948079973459243,0.0944750010967254,1763424000,JETTON-USD
0.0949089974164962,83706.0,0.0924720019102096,0.0926669985055923,0.0948079973459243,1763510400,JETTON-USD
0.0927790030837059,91333.0,0.0886930003762245,0.0886930003762245,0.0926679968833923,1763596800,JETTON-USD
0.0888840034604072,92816.0,0.0787189975380897,0.079256996512413,0.0886930003762245,1763683200,JETTON-USD
0.0796609967947006,62855.0,0.0787009969353675,0.079475000500679,0.0790449976921081,1763769600,JETTON-USD
0.0794830024242401,83187.0,0.0777710005640983,0.0780899971723556,0.079475000500679,1763856000,JETTON-USD
0.0802140012383461,92216.0,0.0777190029621124,0.0797839984297752,0.0780899971723556,1763942400,JETTON-USD
0.079926997423172,76316.0,0.0788599997758865,0.0795679986476898,0.0797839984297752,1764028800,JETTON-USD
0.0806400030851364,63721.0,0.0795670002698898,0.0805869996547699,0.0795679986476898,1764115200,JETTON-USD
0.0812639966607093,83599.0,0.0805409997701644,0.081165000796318,0.0805860012769699,1764201600,JETTON-USD
0.0813170000910759,68326.0,0.0798949971795082,0.0803370028734207,0.081165000796318,1764288000,JETTON-USD
0.0805530026555061,62096.0,0.080046996474266,0.0802749991416931,0.0803370028734207,1764374400,JETTON-USD
0.0804440006613731,77159.0,0.0795710012316703,0.0804269984364509,0.0802749991416931,1764460800,JETTON-USD
0.0804530009627342,78663.0,0.0775360018014907,0.0779210031032562,0.0804269984364509,1764547200,JETTON-USD
0.080096997320652,67510.0,0.0776979997754097,0.0799959972500801,0.0779210031032562,1764633600,JETTON-USD
0.0815119966864585,88024.0,0.0798830017447471,0.0813070014119148,0.0799959972500801,1764720000,JETTON-USD
0.081505000591278,87652.0,0.0794330015778541,0.0807510018348693,0.0813070014119148,1764806400,JETTON-USD
0.0807510018348693,87702.0,0.0792049989104271,0.0793000012636184,0.0807510018348693,1764892800,JETTON-USD
0.0805820003151893,88521.0,0.0792630016803741,0.0804079994559288,0.0793000012636184,1764979200,JETTON-USD
0.0827149972319603,95450.0,0.0802849978208541,0.0821539983153343,0.0804079994559288,1765065600,JETTON-USD
0.0824330002069473,87514.0,0.0814080014824867,0.0821480005979538,0.0821539983153343,1765152000,JETTON-USD
0.0828979983925819,81206.0,0.081676997244358,0.0824379995465278,0.0821480005979538,1765238400,JETTON-USD
0.0829930007457733,86817.0,0.081614002585411,0.0826700031757354,0.0824379995465278,1765324800,JETTON-USD
0.0827800035476684,63159.0,0.0810289978981018,0.0824450030922889,0.0826700031757354,1765411200,JETTON-USD
0.0824640020728111,68008.0,0.0812800005078315,0.0814229995012283,0.0824450030922889,1765497600,JETTON-USD
0.0821809992194175,87310.0,0.0813099965453147,0.0819749981164932,0.0814229995012283,1765584000,JETTON-USD
0.0821840018033981,82329.0,0.0810849964618682,0.0814810022711753,0.0819749981164932,1765670400,JETTON-USD
0.0817409977316856,93995.0,0.0789590030908584,0.0797460004687309,0.0814810022711753,1765756800,JETTON-USD
0.0798389986157417,95251.0,0.0695960000157356,0.0720250010490417,0.0797460004687309,1765843200,JETTON-USD
0.0724729970097541,74568.0,0.0706280022859573,0.0709739997982978,0.0720250010490417,1765929600,JETTON-USD
0.0715849995613098,81067.0,0.0693420022726059,0.0695350021123886,0.0709739997982978,1766016000,JETTON-USD
0.0707599967718124,58558.0,0.0688870027661323,0.0695860013365745,0.0695350021123886,1766102400,JETTON-USD
0.0696519985795021,66808.0,0.067960999906063,0.0690620020031929,0.0695860013365745,1766188800,JETTON-USD
0.0690630003809928,63585.0,0.0673160031437873,0.0674939975142479,0.0690620020031929,1766275200,JETTON-USD
0.068241000175476,91217.0,0.0670740008354187,0.0674749985337257,0.0674939975142479,1766361600,JETTON-USD
0.0675510019063949,83159.0,0.0657730028033256,0.0662859976291656,0.0674749985337257,1766448000,JETTON-USD
0.0679790005087852,95525.0,0.0655940026044845,0.0658380016684532,0.0662859976291656,1766534400,JETTON-USD
0.0673139989376068,88517.0,0.0657550022006034,0.0667610019445419,0.0658380016684532,1766620800,JETTON-USD
0.0678159967064857,65015.0,0.0662340000271797,0.0676970034837722,0.0667610019445419,1766707200,JETTON-USD
0.0676970034837722,52037.0,0.0661690011620521,0.0670299977064132,0.0676970034837722,1766793600,JETTON-USD
0.0678270012140274,76476.0,0.0666180029511451,0.0666859969496727,0.0670299977064132,1766880000,JETTON-USD
0.0674929991364479,77431.0,0.0656230002641677,0.0656630024313926,0.0666859969496727,1766966400,JETTON-USD
0.0657259970903396,87011.0,0.0641129985451698,0.0644360035657882,0.0656630024313926,1767052800,JETTON-USD
0.0649499967694282,57463.0,0.0637580007314682,0.0639460012316703,0.0644360035657882,1767139200,JETTON-USD
0.0649849995970726,61577.0,0.0632660016417503,0.0634500011801719,0.0639460012316703,1767225600,JETTON-USD
0.0654089972376823,81104.0,0.0624429993331432,0.0630979984998703,0.0634500011801719,1767312000,JETTON-USD
0.0640610009431839,77104.0,0.0626169964671135,0.0632060021162033,0.0630979984998703,1767398400,JETTON-USD
0.0637610033154487,51200.0,0.0616020001471042,0.0618849992752075,0.0632060021162033,1767484800,JETTON-USD
0.0625369995832443,63874.0,0.0613109990954399,0.0614879988133907,0.0618849992752075,1767571200,JETTON-USD
0.0638590008020401,78333.0,0.0605860017240047,0.060649000108242,0.0614879988133907,1767657600,JETTON-USD
0.0606940016150474,85053.0,0.0583410002291202,0.0596899986267089,0.060649000108242,1767744000,JETTON-USD
0.0599460005760192,107623.0,0.0575210005044937,0.058068998157978,0.0597029998898506,1767830400,JETTON-USD
0.0580700002610683,71875.0,0.0564059987664222,0.0564059987664222,0.058068998157978,1767916800,JETTON-USD
0.0565889999270439,83296.0,0.0557530000805854,0.0558100007474422,0.0564059987664222,1768003200,JETTON-USD
0.0566099993884563,68579.0,0.0554580017924308,0.055477999150753,0.0558100007474422,1768089600,JETTON-USD
0.0556919984519481,86459.0,0.0550529994070529,0.0551300011575222,0.055477999150753,1768176000,JETTON-USD
0.0556190013885498,90378.0,0.0543779991567134,0.0543779991567134,0.0551300011575222,1768262400,JETTON-USD
0.0552619993686676,81777.0,0.0537820011377334,0.0537820011377334,0.0543779991567134,1768348800,JETTON-USD
0.0542580001056194,75261.0,0.0527230016887187,0.0527530014514923,0.0537820011377334,1768435200,JETTON-USD
0.0530490018427372,87194.0,0.0522309988737106,0.0524399988353252,0.0527530014514923,1768521600,JETTON-USD
0.0531320013105869,70307.0,0.0517879985272884,0.0519010014832019,0.0524399988353252,1768608000,JETTON-USD
0.0526899993419647,61675.0,0.0513839982450008,0.0514849983155727,0.0519010014832019,1768694400,JETTON-USD
0.0515800006687641,74621.0,0.0468389987945556,0.0472289994359016,0.0514849983155727,1768780800,JETTON-USD
0.0472990013659,89232.0,0.0456370003521442,0.0458000004291534,0.0472289994359016,1768867200,JETTON-USD
0.0463979989290237,93996.0,0.043673999607563,0.043673999607563,0.0458000004291534,1768953600,JETTON-USD
0.0450330004096031,85658.0,0.0434230007231235,0.0442590005695819,0.043673999607563,1769040000,JETTON-USD
0.0446450002491474,85301.0,0.0440040007233619,0.0440299995243549,0.044208001345396,1769126400,JETTON-USD
0.044888000935316,88607.0,0.0439920015633106,0.0447360016405582,0.0440299995243549,1769212800,JETTON-USD
0.0448080003261566,85625.0,0.0441109985113143,0.0441530011594295,0.0447360016405582,1769299200,JETTON-USD
0.0447029992938041,85020.0,0.0434480011463165,0.0436859987676143,0.0441530011594295,1769385600,JETTON-USD
0.0439089983701705,85209.0,0.0431669987738132,0.0432289987802505,0.0436859987676143,1769472000,JETTON-USD
0.0437140017747879,84645.0,0.0431709997355937,0.0433150008320808,0.0432289987802505,1769558400,JETTON-USD
0.0433630011975765,88013.0,0.0424459986388683,0.0428620018064975,0.0433150008320808,1769644800,JETTON-USD
0.0430109985172748,88290.0,0.0403469987213611,0.0425719991326332,0.0428620018064975,1769731200,JETTON-USD
0.0429930016398429,101594.0,0.0418549999594688,0.0420100018382072,0.0425719991326332,1769817600,JETTON-USD
0.0433119982481002,80814.0,0.0415779985487461,0.042323000729084,0.0420100018382072,1769904000,JETTON-USD
0.0433119982481002,80814.0,0.0415779985487461,0.042323000729084,0.0420100018382072,1769990400,JETTON-USD
0.042553998529911,99909.0,0.0419950000941753,0.0422669984400272,0.0424630008637905,1770076800,JETTON-USD
0.0425960011780262,90249.0,0.0419350005686283,0.0421640016138553,0.0422669984400272,1770163200,JETTON-USD
0.0424589999020099,103510.0,0.041007999330759,0.0410449989140033,0.0421640016138553,1770249600,JETTON-USD
0.0419749990105629,87977.0,0.0399929992854595,0.041958998888731,0.0410449989140033,1770336000,JETTON-USD
0.0428959988057613,89104.0,0.0415880009531974,0.0418689996004104,0.041958998888731,1770422400,JETTON-USD
0.041932001709938,86360.0,0.0416489988565444,0.0416640006005764,0.0418689996004104,1770508800,JETTON-USD
0.041737001389265,89022.0,0.0409800000488758,0.041177999228239,0.0416640006005764,1770595200,JETTON-USD
0.041227001696825,85503.0,0.0396860018372535,0.0405520014464855,0.041177999228239,1770681600,JETTON-USD
0.040702000260353,95140.0,0.0401309989392757,0.0406120009720325,0.0405520014464855,1770768000,JETTON-USD
0.040837001055479,88427.0,0.0405399985611438,0.0405980013310909,0.0406120009720325,1770854400,JETTON-USD
0.0410020016133785,88383.0,0.0405020006000995,0.0405200012028217,0.0405980013310909,1770940800,JETTON-USD
0.0411159992218017,84231.0,0.04042299836874,0.0410469993948936,0.0405200012028217,1771027200,JETTON-USD
0.0411750003695488,85467.0,0.0407240018248558,0.040777999907732,0.0410469993948936,1771113600,JETTON-USD
0.0408350005745887,83975.0,0.0402010008692741,0.0403890013694763,0.040777999907732,1771200000,JETTON-USD
0.0404330007731914,83989.0,0.0398840010166168,0.0399640016257762,0.0403890013694763,1771286400,JETTON-USD
0.0408249981701374,83241.0,0.0398910008370876,0.040777001529932,0.0399640016257762,1771372800,JETTON-USD
0.0408990010619163,86583.0,0.0391429997980594,0.0395359992980957,0.040777001529932,1771459200,JETTON-USD
0.0404619984328746,76088.0,0.0392020009458065,0.0394460000097751,0.0395359992980957,1771545600,JETTON-USD
0.039521001279354,58804.0,0.039377000182867,0.0394090004265308,0.0394460000097751,1771632000,JETTON-USD
0.0396419987082481,59011.0,0.039071001112461,0.0395700000226497,0.0394090004265308,1771718400,JETTON-USD
0.040787000209093,62023.0,0.0395319983363151,0.0397629998624324,0.0395700000226497,1771804800,JETTON-USD
0.0401990003883838,51050.0,0.0397609993815422,0.0400260016322135,0.0397629998624324,1771891200,JETTON-USD
0.0402819998562336,72548.0,0.0394430011510849,0.0396540015935897,0.0400260016322135,1771977600,JETTON-USD
0.0399653539061546,74511.0,0.0395649448037147,0.0399010404944419,0.0396539717912673,1772146080,JETTON-USD
300.0,290.0,295.82000732421875,296.25,300.0,1761177600,JPMX-USD
302.3599853515625,147.0,296.25,299.0,296.25,1761264000,JPMX-USD
299.0,3.0,299.0,299.0,299.0,1761350400,JPMX-USD
299.0,3.0,299.0,299.0,299.0,1761436800,JPMX-USD
306.3599853515625,3059.0,299.0,306.3599853515625,299.0,1761523200,JPMX-USD
309.0799865722656,4399.0,303.989990234375,306.7099914550781,306.3599853515625,1761609600,JPMX-USD
308.7200012207031,2114.0,304.0400085449219,306.7200012207031,306.7099914550781,1761696000,JPMX-USD
313.6300048828125,4736.0,303.989990234375,310.8299865722656,306.7200012207031,1761782400,JPMX-USD
313.54998779296875,276.0,309.25,311.94000244140625,310.8299865722656,1761868800,JPMX-USD
311.94000244140625,1.0,311.94000244140625,311.94000244140625,311.94000244140625,1761955200,JPMX-USD
311.94000244140625,1.0,311.94000244140625,311.94000244140625,311.94000244140625,1762041600,JPMX-USD
315.07000732421875,2468.0,308.0,312.4800109863281,311.94000244140625,1762128000,JPMX-USD
312.8900146484375,26490.0,305.19000244140625,312.8900146484375,312.4800109863281,1762214400,JPMX-USD
312.8900146484375,2537.0,305.4100036621094,311.2200012207031,312.8900146484375,1762300800,JPMX-USD
318.6499938964844,524.0,308.8099975585937,308.8099975585937,311.2200012207031,1762387200,JPMX-USD
322.19000244140625,1488.0,308.29998779296875,322.19000244140625,308.8099975585937,1762473600,JPMX-USD
322.19000244140625,16.0,322.19000244140625,322.19000244140625,322.19000244140625,1762560000,JPMX-USD
322.19000244140625,16.0,322.19000244140625,322.19000244140625,322.19000244140625,1762646400,JPMX-USD
322.19000244140625,425.0,313.20001220703125,316.0799865722656,322.19000244140625,1762732800,JPMX-USD
325.6199951171875,1031.0,308.9700012207031,323.70001220703125,316.0799865722656,1762819200,JPMX-USD
328.95001220703125,838.0,314.8299865722656,328.95001220703125,323.70001220703125,1762905600,JPMX-USD
328.95001220703125,392.0,311.8099975585937,318.1199951171875,328.95001220703125,1762992000,JPMX-USD
318.1199951171875,1965.0,302.7900085449219,302.7900085449219,318.1199951171875,1763078400,JPMX-USD
302.7900085449219,56.0,302.7900085449219,302.7900085449219,302.7900085449219,1763164800,JPMX-USD
302.7900085449219,56.0,302.7900085449219,302.7900085449219,302.7900085449219,1763251200,JPMX-USD
309.0,846.0,297.1400146484375,298.3299865722656,302.7900085449219,1763337600,JPMX-USD
302.8900146484375,42014.0,298.1600036621094,302.8900146484375,298.3299865722656,1763424000,JPMX-USD
304.20001220703125,973.0,301.0899963378906,303.0299987792969,302.8900146484375,1763510400,JPMX-USD
312.6199951171875,354.0,300.8500061035156,301.8099975585937,303.0299987792969,1763596800,JPMX-USD
306.6499938964844,690.0,298.4599914550781,299.5,301.8099975585937,1763683200,JPMX-USD
306.4800109863281,22.0,299.5,306.4800109863281,299.5,1763769600,JPMX-USD
306.4800109863281,22.0,306.4800109863281,306.4800109863281,306.4800109863281,1763856000,JPMX-USD
306.4800109863281,1368.0,290.3500061035156,297.8299865722656,306.4800109863281,1763942400,JPMX-USD
310.8699951171875,540.0,294.70001220703125,310.8699951171875,297.8299865722656,1764028800,JPMX-USD
312.0799865722656,1324.0,299.94000244140625,299.94000244140625,310.8699951171875,1764115200,JPMX-USD
299.94000244140625,24.0,299.94000244140625,299.94000244140625,299.94000244140625,1764201600,JPMX-USD
321.3399963378906,2004.0,299.94000244140625,305.1700134277344,299.94000244140625,1764288000,JPMX-USD
305.1700134277344,1.0,305.1700134277344,305.1700134277344,305.1700134277344,1764374400,JPMX-USD
305.1700134277344,1.0,305.1700134277344,305.1700134277344,305.1700134277344,1764460800,JPMX-USD
320.1400146484375,16631.0,302.4700012207031,316.8999938964844,305.1700134277344,1764547200,JPMX-USD
318.2099914550781,592.0,292.5,308.69000244140625,316.8999938964844,1764633600,JPMX-USD
327.3800048828125,599.0,280.0199890136719,311.3399963378906,308.69000244140625,1764720000,JPMX-USD
328.8999938964844,1686.0,303.0199890136719,319.0299987792969,311.3399963378906,1764806400,JPMX-USD
329.1600036621094,1694.0,310.0299987792969,318.04998779296875,319.0299987792969,1764892800,JPMX-USD
318.04998779296875,5.0,318.04998779296875,318.04998779296875,318.04998779296875,1764979200,JPMX-USD
318.04998779296875,5.0,318.04998779296875,318.04998779296875,318.04998779296875,1765065600,JPMX-USD
318.04998779296875,3034.0,309.7699890136719,314.510009765625,318.04998779296875,1765152000,JPMX-USD
317.6000061035156,1012.0,300.54998779296875,300.54998779296875,314.510009765625,1765238400,JPMX-USD
311.6499938964844,1820.0,300.1499938964844,311.6499938964844,300.54998779296875,1765324800,JPMX-USD
317.260009765625,1500.0,307.7699890136719,316.7799987792969,311.6499938964844,1765411200,JPMX-USD
318.79998779296875,1932.0,314.3999938964844,318.79998779296875,316.7799987792969,1765497600,JPMX-USD
318.79998779296875,25.0,318.79998779296875,318.79998779296875,318.79998779296875,1765584000,JPMX-USD
318.79998779296875,25.0,318.79998779296875,318.79998779296875,318.79998779296875,1765670400,JPMX-USD
327.1099853515625,1778.0,318.79998779296875,319.95001220703125,318.79998779296875,1765756800,JPMX-USD
320.9599914550781,79547.0,308.1099853515625,315.07000732421875,319.95001220703125,1765843200,JPMX-USD
317.8599853515625,244.0,305.5199890136719,314.75,315.07000732421875,1765929600,JPMX-USD
316.2699890136719,222.0,313.54998779296875,315.5899963378906,314.75,1766016000,JPMX-USD
317.8900146484375,682.0,312.1300048828125,317.17999267578125,315.5899963378906,1766102400,JPMX-USD
317.1807861328125,110.0,317.17999267578125,317.1807861328125,317.17999267578125,1766188800,JPMX-USD
317.1807861328125,110.0,317.1807861328125,317.1807861328125,317.1807861328125,1766275200,JPMX-USD
326.025390625,728.0,317.1807861328125,322.2799987792969,317.1807861328125,1766361600,JPMX-USD
326.8299865722656,973.0,322.2799987792969,326.5400085449219,322.2799987792969,1766448000,JPMX-USD
329.1600036621094,920.0,325.6600036621094,329.10308837890625,326.5400085449219,1766534400,JPMX-USD
329.10308837890625,148.0,329.10308837890625,329.10308837890625,329.10308837890625,1766620800,JPMX-USD
330.0990905761719,286.0,326.9716186523437,327.20001220703125,329.10308837890625,1766707200,JPMX-USD
327.20068359375,15.0,327.20001220703125,327.20068359375,327.20001220703125,1766793600,JPMX-USD
327.20068359375,15.0,327.20068359375,327.20068359375,327.20068359375,1766880000,JPMX-USD
331.08514404296875,1724.0,324.2225952148437,324.2225952148437,327.20068359375,1766966400,JPMX-USD
325.387939453125,252.0,323.1199951171875,323.1199951171875,324.2225952148437,1767052800,JPMX-USD
324.010009765625,637.0,323.0,323.0,323.1199951171875,1767139200,JPMX-USD
323.0074768066406,555.0,323.0,323.0074768066406,323.0,1767225600,JPMX-USD
323.3859558105469,113.0,323.0074768066406,323.1668395996094,323.0074768066406,1767312000,JPMX-USD
323.1668395996094,37.0,323.1668395996094,323.1668395996094,323.1668395996094,1767398400,JPMX-USD
323.1668395996094,37.0,323.1668395996094,323.1668395996094,323.1668395996094,1767484800,JPMX-USD
329.6210021972656,1148.0,323.136962890625,329.6199951171875,323.1668395996094,1767571200,JPMX-USD
337.8599853515625,295.0,329.6199951171875,335.1499938964844,329.6199951171875,1767657600,JPMX-USD
335.510009765625,957.0,325.42999267578125,327.82000732421875,335.1499938964844,1767744000,JPMX-USD
335.4700012207031,344.0,325.7200012207031,330.6199951171875,327.82000732421875,1767830400,JPMX-USD
330.6199951171875,119.0,329.3699951171875,329.3699951171875,330.6199951171875,1767916800,JPMX-USD
329.3720092773437,30.0,329.3699951171875,329.3699951171875,329.3699951171875,1768003200,JPMX-USD
329.3699951171875,30.0,329.3699951171875,329.3699951171875,329.3699951171875,1768089600,JPMX-USD
329.3720092773437,3693.0,319.44000244140625,322.989990234375,329.3699951171875,1768176000,JPMX-USD
327.5,1333.0,311.0599975585937,311.8299865722656,322.989990234375,1768262400,JPMX-USD
312.489990234375,13196.0,305.6400146484375,305.6400146484375,311.8299865722656,1768348800,JPMX-USD
313.1400146484375,446.0,305.489990234375,305.489990234375,305.6400146484375,1768435200,JPMX-USD
317.739990234375,600.0,305.489990234375,315.8099975585937,305.489990234375,1768521600,JPMX-USD
315.8162536621094,57.0,315.8099975585937,315.8099975585937,315.8099975585937,1768608000,JPMX-USD
315.8099975585937,57.0,315.8099975585937,315.8099975585937,315.8099975585937,1768694400,JPMX-USD
315.8099975585937,57.0,315.8099975585937,315.8099975585937,315.8099975585937,1768780800,JPMX-USD
315.8162536621094,2278.0,302.8500061035156,302.8500061035156,315.8099975585937,1768867200,JPMX-USD
308.760009765625,1352.0,302.1099853515625,308.760009765625,302.8500061035156,1768953600,JPMX-USD
308.760009765625,68.0,303.4100036621094,305.1199951171875,308.760009765625,1769040000,JPMX-USD
305.1199951171875,849.0,302.1099853515625,302.1099853515625,305.1199951171875,1769126400,JPMX-USD
302.111083984375,651.0,302.1099853515625,302.111083984375,302.1099853515625,1769212800,JPMX-USD
302.111083984375,651.0,302.111083984375,302.111083984375,302.111083984375,1769299200,JPMX-USD
313.3660583496094,3522.0,296.5533447265625,300.8800048828125,302.111083984375,1769385600,JPMX-USD
307.70001220703125,3116.0,300.0299987792969,307.70001220703125,300.8800048828125,1769472000,JPMX-USD
308.6700134277344,769.0,305.260009765625,308.6700134277344,307.70001220703125,1769558400,JPMX-USD
315.5599975585937,4397.0,308.3099975585937,315.5599975585937,308.6700134277344,1769644800,JPMX-USD
315.5599975585937,211.0,310.989990234375,314.9100036621094,315.5599975585937,1769731200,JPMX-USD
314.9198303222656,3.0,314.9100036621094,314.9100036621094,314.9100036621094,1769817600,JPMX-USD
314.9100036621094,3.0,314.9100036621094,314.9100036621094,314.9100036621094,1769904000,JPMX-USD
314.9198303222656,2249.0,300.29998779296875,307.4999084472656,314.9100036621094,1769990400,JPMX-USD
327.27838134765625,1558.0,307.4999084472656,321.8399963378906,307.4999084472656,1770076800,JPMX-USD
326.3399963378906,2671.0,304.8800048828125,315.6700134277344,321.8399963378906,1770163200,JPMX-USD
317.4700012207031,1053.0,304.8800048828125,308.9200134277344,315.6700134277344,1770249600,JPMX-USD
322.6600036621094,1415.0,308.9200134277344,322.4800109863281,308.9200134277344,1770336000,JPMX-USD
322.4826965332031,519.0,322.4800109863281,322.4826965332031,322.4800109863281,1770422400,JPMX-USD
322.4826965332031,519.0,322.4826965332031,322.4826965332031,322.4826965332031,1770508800,JPMX-USD
344.75,2909.0,322.0899963378906,333.3299865722656,322.4826965332031,1770595200,JPMX-USD
333.6499938964844,1646.0,322.0899963378906,322.0899963378906,333.3299865722656,1770681600,JPMX-USD
344.3800048828125,582.0,311.3900146484375,311.3900146484375,322.0899963378906,1770768000,JPMX-USD
313.70001220703125,1547.0,299.3599853515625,299.3599853515625,311.3900146484375,1770854400,JPMX-USD
303.8800048828125,566.0,299.3599853515625,302.739990234375,299.3599853515625,1770940800,JPMX-USD
302.7439270019531,17.0,302.739990234375,302.7439270019531,302.739990234375,1771027200,JPMX-USD
302.7439270019531,17.0,302.7439270019531,302.7439270019531,302.7439270019531,1771113600,JPMX-USD
302.7439270019531,17.0,302.7439270019531,302.7439270019531,302.7439270019531,1771200000,JPMX-USD
308.20001220703125,1622.0,302.739990234375,307.6000061035156,302.7439270019531,1771286400,JPMX-USD
319.25,1850.0,307.6000061035156,308.94000244140625,307.6000061035156,1771372800,JPMX-USD
310.0599975585937,178.0,307.75,307.95001220703125,308.94000244140625,1771459200,JPMX-USD
310.9700012207031,101.0,305.6199951171875,310.9700012207031,307.95001220703125,1771545600,JPMX-USD
310.9750366210937,3.0,310.9700012207031,310.9750366210937,310.9700012207031,1771632000,JPMX-USD
310.9750366210937,3.0,310.9700012207031,310.9700012207031,310.9750366210937,1771718400,JPMX-USD
310.9750366210937,234.0,297.7992858886719,297.8688049316406,310.9700012207031,1771804800,JPMX-USD
297.8688049316406,630.0,295.5899963378906,295.5899963378906,297.8688049316406,1771891200,JPMX-USD
303.2900085449219,425.0,295.5899963378906,303.2900085449219,295.5899963378906,1771977600,JPMX-USD
309.3900146484375,8142.0,302.2300109863281,306.1600036621094,303.2900085449219,1772146020,JPMX-USD
0.0005799999926239,281789.0,0.0005349999992176,0.0005399999790824,0.0005660000024363,1734393600,JORGIE-USD
0.0005409999866969,296885.0,0.0004619999963324,0.0004630000039469,0.0005399999790824,1734480000,JORGIE-USD
0.000467000005301,304686.0,0.0003410000063013,0.0003579999902285,0.0004630000039469,1734566400,JORGIE-USD
0.0003600000054575,295320.0,0.0002979999990202,0.0003239999932702,0.0003579999902285,1734652800,JORGIE-USD
0.000384999992093,306909.0,0.0003220000071451,0.0003290000022388,0.0003239999932702,1734739200,JORGIE-USD
0.0003440000000409,272479.0,0.0003129999968223,0.0003140000044368,0.0003290000022388,1734825600,JORGIE-USD
0.0003429999924264,276841.0,0.0003060000017285,0.0003359999973326,0.0003140000044368,1734912000,JORGIE-USD
0.0003779999969992,297717.0,0.0003290000022388,0.0003300000098533,0.0003359999973326,1734998400,JORGIE-USD
0.0003370000049471,269891.0,0.0003140000044368,0.0003199999919161,0.0003300000098533,1735084800,JORGIE-USD
0.0003199999919161,289037.0,0.0002880000101868,0.0002939999976661,0.0003199999919161,1735171200,JORGIE-USD
0.0002939999976661,265152.0,0.0002690000110305,0.0002699999895412,0.0002939999976661,1735257600,JORGIE-USD
0.0002859999949578,277415.0,0.0002619999868329,0.0002699999895412,0.0002699999895412,1735344000,JORGIE-USD
0.0002889999886974,71130.0,0.0002699999895412,0.0002819999936036,0.0002699999895412,1735430400,JORGIE-USD
0.0002889999886974,70159.0,0.0002610000083222,0.0002619999868329,0.0002819999936036,1735516800,JORGIE-USD
0.0002770000137388,81018.0,0.0002349999995203,0.0002370000001974,0.0002619999868329,1735603200,JORGIE-USD
0.000307000009343,125704.0,0.0002200000017182,0.0002439999952912,0.0002370000001974,1735689600,JORGIE-USD
0.0002779999922495,61489.0,0.0002419999946141,0.0002490000042598,0.0002439999952912,1735776000,JORGIE-USD
0.0002800000074785,80574.0,0.0002479999966453,0.000250999990385,0.0002490000042598,1735862400,JORGIE-USD
0.0002720000047702,71159.0,0.0002390000008745,0.0002439999952912,0.000250999990385,1735948800,JORGIE-USD
0.0002559999993536,68909.0,0.0002410000015515,0.0002439999952912,0.0002439999952912,1736035200,JORGIE-USD
0.0002559999993536,67912.0,0.000239999993937,0.0002490000042598,0.0002439999952912,1736121600,JORGIE-USD
0.0002589999930933,30170.0,0.0002320000057807,0.0002320000057807,0.0002490000042598,1736208000,JORGIE-USD
0.0002340000064577,14165.0,0.0002169999934267,0.0002309999981662,0.0002320000057807,1736294400,JORGIE-USD
0.0003039999864995,659600.0,0.0002169999934267,0.0002229999954579,0.0002309999981662,1736380800,JORGIE-USD
0.0002549999917391,663030.0,0.0002209999947808,0.0002349999995203,0.0002229999954579,1736467200,JORGIE-USD
0.0002360000071348,647492.0,0.000226999996812,0.0002300000051036,0.0002349999995203,1736553600,JORGIE-USD
0.0002349999995203,644584.0,0.0002209999947808,0.0002220000023953,0.0002300000051036,1736640000,JORGIE-USD
0.000239999993937,682659.0,0.0001900000061141,0.0002070000045932,0.0002220000023953,1736726400,JORGIE-USD
0.0002200000017182,655767.0,0.0002050000039162,0.0002090000052703,0.0002070000045932,1736812800,JORGIE-USD
0.0002819999936036,695419.0,0.0001929999998537,0.0002079999976558,0.0002090000052703,1736899200,JORGIE-USD
0.0002160000003641,692665.0,0.0001979999942705,0.0002090000052703,0.0002079999976558,1736985600,JORGIE-USD
0.0002360000071348,673689.0,0.0002079999976558,0.0002300000051036,0.0002090000052703,1737072000,JORGIE-USD
0.0003000000142492,751302.0,0.0002260000037495,0.0002570000069681,0.0002309999981662,1737158400,JORGIE-USD
0.0002720000047702,722324.0,0.0002300000051036,0.0002390000008745,0.0002570000069681,1737244800,JORGIE-USD
0.0002540000132285,719646.0,0.0002050000039162,0.0002240000030724,0.0002390000008745,1737331200,JORGIE-USD
0.000224999996135,692508.0,0.0001959999935934,0.0002160000003641,0.0002240000030724,1737417600,JORGIE-USD
0.0002289999974891,684514.0,0.0002160000003641,0.0002220000023953,0.0002160000003641,1737504000,JORGIE-USD
0.0002229999954579,695688.0,0.0001979999942705,0.0002030000032391,0.0002220000023953,1737590400,JORGIE-USD
0.00021199999901,690378.0,0.0002019999956246,0.0002050000039162,0.0002030000032391,1737676800,JORGIE-USD
0.0002050000039162,702113.0,0.0001909999991767,0.0001990000018849,0.0002050000039162,1737763200,JORGIE-USD
0.0001990000018849,686278.0,0.0001849999971454,0.0001849999971454,0.0001990000018849,1737849600,JORGIE-USD
0.0001860000047599,694283.0,0.0001659999979892,0.0001690000062808,0.0001849999971454,1737936000,JORGIE-USD
0.0001710000069579,684675.0,0.0001500000071246,0.0001500000071246,0.0001690000062808,1738022400,JORGIE-USD
0.0001519999932497,665565.0,0.000146999998833,0.0001510000001871,0.0001500000071246,1738108800,JORGIE-USD
0.0001559999946039,689761.0,0.0001510000001871,0.0001530000008642,0.0001510000001871,1738195200,JORGIE-USD
0.0001539999939268,688153.0,0.0001460000057704,0.000146999998833,0.0001530000008642,1738281600,JORGIE-USD
0.0001480000064475,688434.0,0.0001400000037392,0.0001409999968018,0.000146999998833,1738368000,JORGIE-USD
0.0001409999968018,690099.0,0.0001279999996768,0.0001309999934164,0.0001409999968018,1738454400,JORGIE-USD
0.0001369999954476,687126.0,0.000120999997307,0.0001369999954476,0.0001309999934164,1738540800,JORGIE-USD
0.000146999998833,698451.0,0.0001369999954476,0.0001409999968018,0.0001369999954476,1738627200,JORGIE-USD
0.000146999998833,691498.0,0.0001400000037392,0.0001409999968018,0.0001409999968018,1738713600,JORGIE-USD
0.0001440000050934,690238.0,0.0001360000023851,0.0001360000023851,0.0001409999968018,1738800000,JORGIE-USD
0.0001409999968018,691473.0,0.0001349999947706,0.0001360000023851,0.0001360000023851,1738886400,JORGIE-USD
0.0001409999968018,692382.0,0.0001329999940935,0.0001400000037392,0.0001360000023851,1738972800,JORGIE-USD
0.000146999998833,644444.0,0.0001369999954476,0.0001380000030621,0.0001400000037392,1739059200,JORGIE-USD
0.0001449999981559,588253.0,0.0001380000030621,0.0001449999981559,0.0001380000030621,1739145600,JORGIE-USD
0.0001449999981559,586633.0,0.0001440000050934,0.0001440000050934,0.0001449999981559,1739232000,JORGIE-USD
0.0001440000050934,585864.0,0.000134000001708,0.0001440000050934,0.0001440000050934,1739318400,JORGIE-USD
0.0001440000050934,586803.0,0.0001279999996768,0.0001440000050934,0.0001440000050934,1739404800,JORGIE-USD
0.0001440000050934,592370.0,0.0001309999934164,0.0001440000050934,0.0001440000050934,1739491200,JORGIE-USD
0.0001440000050934,585402.0,0.0001429999974789,0.0001429999974789,0.0001440000050934,1739577600,JORGIE-USD
0.0001429999974789,585446.0,0.0001429999974789,0.0001429999974789,0.0001429999974789,1739664000,JORGIE-USD
0.0001429999974789,584775.0,0.0001420000044163,0.0001420000044163,0.0001429999974789,1739750400,JORGIE-USD
0.0001420000044163,584761.0,0.0001100000008591,0.0001110000011976,0.0001420000044163,1739836800,JORGIE-USD
0.0001160000028903,585504.0,0.0001110000011976,0.0001140000022132,0.0001110000011976,1739923200,JORGIE-USD
0.0001180000035674,592358.0,0.0001130000018747,0.0001180000035674,0.0001140000022132,1740009600,JORGIE-USD
0.0001180000035674,586576.0,0.0001090000005206,0.0001100000008591,0.0001180000035674,1740096000,JORGIE-USD
0.0001110000011976,589157.0,0.0001029999984893,0.0001049999991664,0.0001100000008591,1740182400,JORGIE-USD
0.0001049999991664,589316.0,0.0001009999978123,0.0001019999981508,0.0001049999991664,1740268800,JORGIE-USD
0.0001029999984893,585968.0,8.600000001024455e-05,8.70000003487803e-05,0.0001019999981508,1740355200,JORGIE-USD
9.100000170292331e-05,592000.0,8.299999899463728e-05,9.100000170292331e-05,8.70000003487803e-05,1740441600,JORGIE-USD
9.100000170292331e-05,585942.0,8.199999865610152e-05,8.299999899463728e-05,9.100000170292331e-05,1740528000,JORGIE-USD
8.600000001024455e-05,586838.0,8.099999831756577e-05,8.199999865610152e-05,8.299999899463728e-05,1740614400,JORGIE-USD
8.299999899463728e-05,592986.0,7.100000220816582e-05,7.699999696342275e-05,8.199999865610152e-05,1740700800,JORGIE-USD
8.199999865610152e-05,587927.0,7.699999696342275e-05,7.999999797903001e-05,7.699999696342275e-05,1740787200,JORGIE-USD
9.999999747378752e-05,593557.0,7.899999764049426e-05,9.699999645818024e-05,7.999999797903001e-05,1740873600,JORGIE-USD
9.7999996796716e-05,581585.0,7.899999764049426e-05,7.999999797903001e-05,9.699999645818024e-05,1740960000,JORGIE-USD
8.399999933317304e-05,589981.0,7.599999662488699e-05,8.399999933317304e-05,7.999999797903001e-05,1741046400,JORGIE-USD
9.000000136438757e-05,588157.0,8.199999865610152e-05,8.399999933317304e-05,8.399999933317304e-05,1741132800,JORGIE-USD
0.0001360000023851,586371.0,8.299999899463728e-05,0.0001360000023851,8.399999933317304e-05,1741219200,JORGIE-USD
0.0001360000023851,585404.0,7.999999797903001e-05,8.199999865610152e-05,0.0001360000023851,1741305600,JORGIE-USD
8.199999865610152e-05,584460.0,7.999999797903001e-05,7.999999797903001e-05,8.199999865610152e-05,1741392000,JORGIE-USD
8.099999831756577e-05,586312.0,7.500000356230885e-05,7.599999662488699e-05,7.999999797903001e-05,1741478400,JORGIE-USD
7.699999696342275e-05,587652.0,7.300000288523734e-05,7.300000288523734e-05,7.599999662488699e-05,1741564800,JORGIE-USD
7.899999764049426e-05,589269.0,7.100000220816582e-05,7.899999764049426e-05,7.300000288523734e-05,1741651200,JORGIE-USD
8.099999831756577e-05,586771.0,7.699999696342275e-05,7.899999764049426e-05,7.899999764049426e-05,1741737600,JORGIE-USD
8.099999831756577e-05,584677.0,7.699999696342275e-05,7.699999696342275e-05,7.899999764049426e-05,1741824000,JORGIE-USD
8.800000068731606e-05,591782.0,7.599999662488699e-05,8.70000003487803e-05,7.699999696342275e-05,1741910400,JORGIE-USD
8.70000003487803e-05,587874.0,8.399999933317304e-05,8.399999933317304e-05,8.70000003487803e-05,1741996800,JORGIE-USD
8.499999967170879e-05,586423.0,8.199999865610152e-05,8.299999899463728e-05,8.399999933317304e-05,1742083200,JORGIE-USD
8.600000001024455e-05,591682.0,8.099999831756577e-05,8.499999967170879e-05,8.299999899463728e-05,1742169600,JORGIE-USD
8.499999967170879e-05,582775.0,8.099999831756577e-05,8.199999865610152e-05,8.499999967170879e-05,1742256000,JORGIE-USD
8.199999865610152e-05,585415.0,8.099999831756577e-05,8.099999831756577e-05,8.199999865610152e-05,1742342400,JORGIE-USD
0.0001360000023851,584931.0,8.099999831756577e-05,8.099999831756577e-05,8.099999831756577e-05,1742428800,JORGIE-USD
8.099999831756577e-05,596062.0,4.8999998398358e-05,5.099999907542952e-05,8.099999831756577e-05,1742515200,JORGIE-USD
5.299999975250103e-05,587184.0,4.8000001697801054e-05,4.8999998398358e-05,5.099999907542952e-05,1742601600,JORGIE-USD
4.999999873689376e-05,583228.0,4.8000001697801054e-05,4.8000001697801054e-05,4.8999998398358e-05,1742688000,JORGIE-USD
5.099999907542952e-05,581282.0,4.400000034365803e-05,4.400000034365803e-05,4.8000001697801054e-05,1742774400,JORGIE-USD
0.0001219999976456,581081.0,4.400000034365803e-05,4.400000034365803e-05,4.400000034365803e-05,1742860800,JORGIE-USD
4.400000034365803e-05,581000.0,4.400000034365803e-05,4.400000034365803e-05,4.400000034365803e-05,1742947200,JORGIE-USD
4.400000034365803e-05,580811.0,4.400000034365803e-05,4.400000034365803e-05,4.400000034365803e-05,1743033600,JORGIE-USD
6.299999949987978e-05,580953.0,3.7999998312443495e-05,3.7999998312443495e-05,4.400000034365803e-05,1743120000,JORGIE-USD
8.299999899463728e-05,582527.0,2.999999924213625e-05,4.400000034365803e-05,3.7999998312443495e-05,1743206400,JORGIE-USD
0.0003720000095199,591830.0,4.400000034365803e-05,0.0002950000052805,4.400000034365803e-05,1743292800,JORGIE-USD
0.0003699999942909,594375.0,4.400000034365803e-05,0.0002749999985098,0.0002950000052805,1743379200,JORGIE-USD
0.0003140000044368,581645.0,4.400000034365803e-05,4.400000034365803e-05,0.0002749999985098,1743465600,JORGIE-USD
4.400000034365803e-05,581528.0,4.400000034365803e-05,4.400000034365803e-05,4.400000034365803e-05,1743552000,JORGIE-USD
4.400000034365803e-05,580942.0,4.400000034365803e-05,4.400000034365803e-05,4.400000034365803e-05,1743638400,JORGIE-USD
4.400000034365803e-05,580914.0,4.400000034365803e-05,4.400000034365803e-05,4.400000034365803e-05,1743724800,JORGIE-USD
4.400000034365803e-05,581029.0,4.400000034365803e-05,4.400000034365803e-05,4.400000034365803e-05,1743811200,JORGIE-USD
4.400000034365803e-05,580760.0,4.400000034365803e-05,4.400000034365803e-05,4.400000034365803e-05,1743897600,JORGIE-USD
4.400000034365803e-05,581167.0,4.400000034365803e-05,4.400000034365803e-05,4.400000034365803e-05,1743984000,JORGIE-USD
4.400000034365803e-05,580566.0,4.400000034365803e-05,4.400000034365803e-05,4.400000034365803e-05,1744070400,JORGIE-USD
4.400000034365803e-05,581200.0,4.400000034365803e-05,4.400000034365803e-05,4.400000034365803e-05,1744156800,JORGIE-USD
0.0001369999954476,225.0,4.400000034365803e-05,5.8000001445179805e-05,4.400000034365803e-05,1744243200,JORGIE-USD
0.0001270000066142,21.0,3.9999998989515007e-05,3.9999998989515007e-05,5.8000001445179805e-05,1744329600,JORGIE-USD
9.7999996796716e-05,594.0,3.9999998989515007e-05,9.100000170292331e-05,3.9999998989515007e-05,1744416000,JORGIE-USD
9.7999996796716e-05,138.0,3.899999865097925e-05,3.899999865097925e-05,9.100000170292331e-05,1744502400,JORGIE-USD
8.600000001024455e-05,237.0,3.899999865097925e-05,8.600000001024455e-05,3.899999865097925e-05,1744588800,JORGIE-USD
8.600000001024455e-05,101.0,4.099999932805076e-05,4.400000034365803e-05,8.600000001024455e-05,1744675200,JORGIE-USD
8.399999933317304e-05,43.0,4.3000000005122274e-05,4.8000001697801054e-05,4.400000034365803e-05,1744761600,JORGIE-USD
4.999999873689376e-05,317.0,3.9999998989515007e-05,4.8000001697801054e-05,4.8000001697801054e-05,1744848000,JORGIE-USD
5.400000009103678e-05,98.0,4.5000000682193786e-05,4.8999998398358e-05,4.8000001697801054e-05,1744934400,JORGIE-USD
5.099999907542952e-05,94.0,4.600000102072954e-05,4.70000013592653e-05,4.8999998398358e-05,1745020800,JORGIE-USD
6.500000017695129e-05,92.0,4.5000000682193786e-05,6.0999998822808266e-05,4.70000013592653e-05,1745107200,JORGIE-USD
0.0001559999946039,6262.0,6.0999998822808266e-05,0.0001130000018747,6.0999998822808266e-05,1745193600,JORGIE-USD
0.0001270000066142,675.0,0.0001009999978123,0.0001230000052601,0.0001130000018747,1745280000,JORGIE-USD
0.0001230000052601,53.0,5.099999907542952e-05,5.099999907542952e-05,0.0001230000052601,1745366400,JORGIE-USD
0.0001049999991664,301.0,5.099999907542952e-05,0.0001049999991664,5.099999907542952e-05,1745452800,JORGIE-USD
0.0001279999996768,535.0,4.8000001697801054e-05,6.500000017695129e-05,0.0001049999991664,1745539200,JORGIE-USD
0.0001329999940935,669.0,5.999999848427251e-05,0.0001259999989997,6.500000017695129e-05,1745625600,JORGIE-USD
0.000146999998833,179.0,0.000105999999505,0.0001170000032288,0.0001259999989997,1745712000,JORGIE-USD
0.0001289999927394,330.0,0.0001100000008591,0.0001289999927394,0.0001170000032288,1745798400,JORGIE-USD
0.0001409999968018,525.0,5.099999907542952e-05,0.0001300000003539,0.0001289999927394,1745884800,JORGIE-USD
0.0001349999947706,775.0,7.699999696342275e-05,0.0001100000008591,0.0001300000003539,1745971200,JORGIE-USD
0.0001259999989997,649.0,9.500000305706636e-05,0.0001239999983226,0.0001100000008591,1746057600,JORGIE-USD
0.0001239999983226,207.0,5.400000009103678e-05,6.800000119255856e-05,0.0001239999983226,1746144000,JORGIE-USD
0.0001199999969685,7.0,5.299999975250103e-05,5.299999975250103e-05,6.800000119255856e-05,1746230400,JORGIE-USD
5.600000076810829e-05,20.0,5.299999975250103e-05,5.500000042957254e-05,5.299999975250103e-05,1746316800,JORGIE-USD
0.0001019999981508,40.0,5.500000042957254e-05,9.500000305706636e-05,5.500000042957254e-05,1746403200,JORGIE-USD
9.500000305706636e-05,0.0,5.199999941396527e-05,5.199999941396527e-05,9.500000305706636e-05,1746489600,JORGIE-USD
9.40000027185306e-05,353.0,5.199999941396527e-05,8.70000003487803e-05,5.199999941396527e-05,1746576000,JORGIE-USD
9.40000027185306e-05,284.0,6.399999983841553e-05,6.399999983841553e-05,8.70000003487803e-05,1746662400,JORGIE-USD
6.800000119255856e-05,147.0,5.999999848427251e-05,6.500000017695129e-05,6.399999983841553e-05,1746748800,JORGIE-USD
7.100000220816582e-05,147.0,6.399999983841553e-05,6.800000119255856e-05,6.500000017695129e-05,1746835200,JORGIE-USD
9.699999645818024e-05,37.0,6.800000119255856e-05,8.099999831756577e-05,6.800000119255856e-05,1746921600,JORGIE-USD
9.40000027185306e-05,387.0,6.399999983841553e-05,7.599999662488699e-05,8.099999831756577e-05,1747008000,JORGIE-USD
7.699999696342275e-05,2203.0,6.70000008540228e-05,7.100000220816582e-05,7.599999662488699e-05,1747094400,JORGIE-USD
7.100000220816582e-05,44.0,6.299999949987978e-05,6.399999983841553e-05,7.100000220816582e-05,1747180800,JORGIE-USD
0.0002220000023953,10924.0,5.999999848427251e-05,0.0001690000062808,6.399999983841553e-05,1747267200,JORGIE-USD
0.0001699999993434,3331.0,0.000105999999505,0.0001069999998435,0.0001690000062808,1747353600,JORGIE-USD
0.000108000000182,543.0,9.200000204145908e-05,9.7999996796716e-05,0.0001069999998435,1747440000,JORGIE-USD
0.0001929999998537,2157.0,9.200000204145908e-05,0.000105999999505,9.7999996796716e-05,1747526400,JORGIE-USD
0.0001199999969685,425.0,6.900000153109431e-05,7.999999797903001e-05,0.000105999999505,1747612800,JORGIE-USD
0.0001460000057704,1024.0,6.70000008540228e-05,8.299999899463728e-05,7.999999797903001e-05,1747699200,JORGIE-USD
9.7999996796716e-05,113.0,6.70000008540228e-05,7.000000186963007e-05,8.299999899463728e-05,1747785600,JORGIE-USD
7.899999764049426e-05,779.0,1.4000000192027072e-05,5.999999848427251e-05,7.000000186963007e-05,1747872000,JORGIE-USD
9.300000237999484e-05,3421.0,4.5000000682193786e-05,6.70000008540228e-05,5.999999848427251e-05,1747958400,JORGIE-USD
7.500000356230885e-05,684.0,3.600000127335079e-05,7.500000356230885e-05,6.70000008540228e-05,1748044800,JORGIE-USD
9.100000170292331e-05,823.0,4.400000034365803e-05,7.000000186963007e-05,7.500000356230885e-05,1748131200,JORGIE-USD
7.000000186963007e-05,456.0,5.400000009103678e-05,6.70000008540228e-05,7.000000186963007e-05,1748217600,JORGIE-USD
7.000000186963007e-05,212.0,4.8999998398358e-05,5.199999941396527e-05,6.70000008540228e-05,1748304000,JORGIE-USD
6.500000017695129e-05,327.0,2.9000000722589903e-05,6.399999983841553e-05,5.199999941396527e-05,1748390400,JORGIE-USD
6.399999983841553e-05,355.0,2.9000000722589903e-05,3.7999998312443495e-05,6.399999983841553e-05,1748476800,JORGIE-USD
3.7999998312443495e-05,0.0,1.8000000636675395e-05,3.700000161188655e-05,3.7999998312443495e-05,1748563200,JORGIE-USD
3.700000161188655e-05,0.0,3.099999958067201e-05,3.099999958067201e-05,3.700000161188655e-05,1748649600,JORGIE-USD
3.099999958067201e-05,0.0,2.999999924213625e-05,3.099999958067201e-05,3.099999958067201e-05,1748736000,JORGIE-USD
3.099999958067201e-05,0.0,2.999999924213625e-05,2.999999924213625e-05,3.099999958067201e-05,1748822400,JORGIE-USD
2.999999924213625e-05,0.0,2.999999924213625e-05,2.999999924213625e-05,2.999999924213625e-05,1748908800,JORGIE-USD
3.099999958067201e-05,0.0,2.999999924213625e-05,3.099999958067201e-05,2.999999924213625e-05,1748995200,JORGIE-USD
5.099999907542952e-05,0.0,3.099999958067201e-05,4.70000013592653e-05,3.099999958067201e-05,1749081600,JORGIE-USD
4.999999873689376e-05,0.0,4.70000013592653e-05,4.999999873689376e-05,4.70000013592653e-05,1749168000,JORGIE-USD
4.999999873689376e-05,0.0,4.999999873689376e-05,4.999999873689376e-05,4.999999873689376e-05,1749254400,JORGIE-USD
4.999999873689376e-05,0.0,4.999999873689376e-05,4.999999873689376e-05,4.999999873689376e-05,1749340800,JORGIE-USD
5.099999907542952e-05,0.0,4.999999873689376e-05,5.099999907542952e-05,4.999999873689376e-05,1749427200,JORGIE-USD
5.299999975250103e-05,0.0,5.099999907542952e-05,5.299999975250103e-05,5.099999907542952e-05,1749513600,JORGIE-USD
5.400000009103678e-05,0.0,5.199999941396527e-05,5.199999941396527e-05,5.299999975250103e-05,1749600000,JORGIE-USD
5.199999941396527e-05,298.0,4.999999873689376e-05,4.999999873689376e-05,5.199999941396527e-05,1749686400,JORGIE-USD
4.999999873689376e-05,118.0,4.70000013592653e-05,4.8999998398358e-05,4.999999873689376e-05,1749772800,JORGIE-USD
4.8999998398358e-05,0.0,4.70000013592653e-05,4.70000013592653e-05,4.8999998398358e-05,1749859200,JORGIE-USD
4.999999873689376e-05,0.0,4.70000013592653e-05,4.8999998398358e-05,4.70000013592653e-05,1749945600,JORGIE-USD
5.199999941396527e-05,107.0,4.8999998398358e-05,4.999999873689376e-05,4.8999998398358e-05,1750032000,JORGIE-USD
5.099999907542952e-05,0.0,4.8000001697801054e-05,4.8000001697801054e-05,4.999999873689376e-05,1750118400,JORGIE-USD
4.8999998398358e-05,0.0,4.8000001697801054e-05,4.8000001697801054e-05,4.8000001697801054e-05,1750204800,JORGIE-USD
4.8000001697801054e-05,0.0,4.8000001697801054e-05,4.8000001697801054e-05,4.8000001697801054e-05,1750291200,JORGIE-USD
4.8000001697801054e-05,0.0,4.70000013592653e-05,4.70000013592653e-05,4.8000001697801054e-05,1750377600,JORGIE-USD
4.70000013592653e-05,0.0,4.400000034365803e-05,4.400000034365803e-05,4.70000013592653e-05,1750464000,JORGIE-USD
4.400000034365803e-05,0.0,4.400000034365803e-05,4.400000034365803e-05,4.400000034365803e-05,1750550400,JORGIE-USD
4.8999998398358e-05,0.0,4.400000034365803e-05,4.8999998398358e-05,4.400000034365803e-05,1750636800,JORGIE-USD
4.999999873689376e-05,0.0,4.8999998398358e-05,4.999999873689376e-05,4.8999998398358e-05,1750723200,JORGIE-USD
4.999999873689376e-05,0.0,4.8999998398358e-05,4.8999998398358e-05,4.999999873689376e-05,1750809600,JORGIE-USD
4.8999998398358e-05,0.0,4.8000001697801054e-05,4.8000001697801054e-05,4.8999998398358e-05,1750896000,JORGIE-USD
4.8999998398358e-05,572.0,4.70000013592653e-05,4.8000001697801054e-05,4.8000001697801054e-05,1750982400,JORGIE-USD
4.8999998398358e-05,0.0,4.70000013592653e-05,4.8999998398358e-05,4.8000001697801054e-05,1751068800,JORGIE-USD
5.700000110664405e-05,0.0,4.8999998398358e-05,5.099999907542952e-05,4.8999998398358e-05,1751155200,JORGIE-USD
5.099999907542952e-05,0.0,4.999999873689376e-05,5.099999907542952e-05,5.099999907542952e-05,1751241600,JORGIE-USD
5.099999907542952e-05,0.0,4.8999998398358e-05,4.8999998398358e-05,5.099999907542952e-05,1751328000,JORGIE-USD
4.999999873689376e-05,0.0,4.8999998398358e-05,4.999999873689376e-05,4.8999998398358e-05,1751414400,JORGIE-USD
5.099999907542952e-05,0.0,4.999999873689376e-05,4.999999873689376e-05,4.999999873689376e-05,1751500800,JORGIE-USD
4.999999873689376e-05,0.0,4.999999873689376e-05,4.999999873689376e-05,4.999999873689376e-05,1751587200,JORGIE-USD
4.999999873689376e-05,36.0,4.8000001697801054e-05,4.8000001697801054e-05,4.999999873689376e-05,1751673600,JORGIE-USD
4.999999873689376e-05,0.0,4.8000001697801054e-05,4.999999873689376e-05,4.8000001697801054e-05,1751760000,JORGIE-USD
4.999999873689376e-05,0.0,4.8000001697801054e-05,4.8000001697801054e-05,4.999999873689376e-05,1751846400,JORGIE-USD
4.8000001697801054e-05,0.0,4.8000001697801054e-05,4.8000001697801054e-05,4.8000001697801054e-05,1751932800,JORGIE-USD
4.999999873689376e-05,0.0,4.8000001697801054e-05,4.999999873689376e-05,4.8000001697801054e-05,1752019200,JORGIE-USD
5.199999941396527e-05,0.0,4.999999873689376e-05,5.199999941396527e-05,4.999999873689376e-05,1752105600,JORGIE-USD
5.400000009103678e-05,0.0,5.199999941396527e-05,5.299999975250103e-05,5.199999941396527e-05,1752192000,JORGIE-USD
5.299999975250103e-05,0.0,5.199999941396527e-05,5.199999941396527e-05,5.299999975250103e-05,1752278400,JORGIE-USD
5.299999975250103e-05,0.0,5.199999941396527e-05,5.199999941396527e-05,5.199999941396527e-05,1752364800,JORGIE-USD
5.299999975250103e-05,0.0,5.199999941396527e-05,5.299999975250103e-05,5.199999941396527e-05,1752451200,JORGIE-USD
5.299999975250103e-05,0.0,5.099999907542952e-05,5.299999975250103e-05,5.299999975250103e-05,1752537600,JORGIE-USD
5.700000110664405e-05,0.0,5.299999975250103e-05,5.700000110664405e-05,5.299999975250103e-05,1752624000,JORGIE-USD
5.8000001445179805e-05,0.0,5.700000110664405e-05,5.700000110664405e-05,5.700000110664405e-05,1752710400,JORGIE-USD
5.999999848427251e-05,0.0,5.700000110664405e-05,5.700000110664405e-05,5.700000110664405e-05,1752796800,JORGIE-USD
5.8000001445179805e-05,0.0,5.700000110664405e-05,5.8000001445179805e-05,5.700000110664405e-05,1752883200,JORGIE-USD
5.999999848427251e-05,0.0,5.8000001445179805e-05,5.999999848427251e-05,5.8000001445179805e-05,1752969600,JORGIE-USD
6.399999983841553e-05,114.0,5.999999848427251e-05,6.399999983841553e-05,5.999999848427251e-05,1753056000,JORGIE-USD
6.70000008540228e-05,0.0,6.399999983841553e-05,6.600000051548705e-05,6.399999983841553e-05,1753142400,JORGIE-USD
6.70000008540228e-05,0.0,5.999999848427251e-05,5.999999848427251e-05,6.600000051548705e-05,1753228800,JORGIE-USD
5.999999848427251e-05,0.0,5.8000001445179805e-05,5.8000001445179805e-05,5.999999848427251e-05,1753315200,JORGIE-USD
5.8000001445179805e-05,0.0,5.600000076810829e-05,5.600000076810829e-05,5.8000001445179805e-05,1753401600,JORGIE-USD
5.8000001445179805e-05,0.0,5.600000076810829e-05,5.8000001445179805e-05,5.600000076810829e-05,1753488000,JORGIE-USD
5.900000178371556e-05,0.0,5.8000001445179805e-05,5.900000178371556e-05,5.8000001445179805e-05,1753574400,JORGIE-USD
5.999999848427251e-05,0.0,5.8000001445179805e-05,5.8000001445179805e-05,5.900000178371556e-05,1753660800,JORGIE-USD
5.8000001445179805e-05,0.0,5.700000110664405e-05,5.700000110664405e-05,5.8000001445179805e-05,1753747200,JORGIE-USD
5.700000110664405e-05,0.0,5.600000076810829e-05,5.600000076810829e-05,5.700000110664405e-05,1753833600,JORGIE-USD
5.700000110664405e-05,0.0,5.500000042957254e-05,5.600000076810829e-05,5.600000076810829e-05,1753920000,JORGIE-USD
5.600000076810829e-05,0.0,5.199999941396527e-05,5.199999941396527e-05,5.600000076810829e-05,1754006400,JORGIE-USD
5.199999941396527e-05,0.0,5.099999907542952e-05,5.099999907542952e-05,5.199999941396527e-05,1754092800,JORGIE-USD
5.099999907542952e-05,0.0,4.999999873689376e-05,5.099999907542952e-05,5.099999907542952e-05,1754179200,JORGIE-USD
5.299999975250103e-05,0.0,5.099999907542952e-05,5.299999975250103e-05,5.099999907542952e-05,1754265600,JORGIE-USD
5.299999975250103e-05,9.0,5.099999907542952e-05,5.099999907542952e-05,5.299999975250103e-05,1754352000,JORGIE-USD
5.299999975250103e-05,0.0,5.099999907542952e-05,5.299999975250103e-05,5.099999907542952e-05,1754438400,JORGIE-USD
5.500000042957254e-05,37.0,5.299999975250103e-05,5.500000042957254e-05,5.299999975250103e-05,1754524800,JORGIE-USD
5.600000076810829e-05,0.0,5.400000009103678e-05,5.600000076810829e-05,5.500000042957254e-05,1754611200,JORGIE-USD
5.8000001445179805e-05,0.0,5.600000076810829e-05,5.8000001445179805e-05,5.600000076810829e-05,1754697600,JORGIE-USD
5.8000001445179805e-05,0.0,5.600000076810829e-05,5.8000001445179805e-05,5.8000001445179805e-05,1754784000,JORGIE-USD
5.8000001445179805e-05,0.0,5.600000076810829e-05,5.600000076810829e-05,5.8000001445179805e-05,1754870400,JORGIE-USD
5.999999848427251e-05,0.0,5.500000042957254e-05,5.999999848427251e-05,5.600000076810829e-05,1754956800,JORGIE-USD
6.299999949987978e-05,35.0,5.999999848427251e-05,6.299999949987978e-05,5.999999848427251e-05,1755043200,JORGIE-USD
6.500000017695129e-05,0.0,5.900000178371556e-05,5.900000178371556e-05,6.299999949987978e-05,1755129600,JORGIE-USD
6.0999998822808266e-05,0.0,5.8000001445179805e-05,5.8000001445179805e-05,5.900000178371556e-05,1755216000,JORGIE-USD
5.900000178371556e-05,0.0,5.8000001445179805e-05,5.900000178371556e-05,5.8000001445179805e-05,1755302400,JORGIE-USD
6.0999998822808266e-05,0.0,5.900000178371556e-05,5.999999848427251e-05,5.900000178371556e-05,1755388800,JORGIE-USD
5.999999848427251e-05,0.0,5.700000110664405e-05,5.700000110664405e-05,5.999999848427251e-05,1755475200,JORGIE-USD
5.700000110664405e-05,0.0,5.500000042957254e-05,5.500000042957254e-05,5.700000110664405e-05,1755561600,JORGIE-USD
5.8000001445179805e-05,0.0,5.500000042957254e-05,5.8000001445179805e-05,5.500000042957254e-05,1755648000,JORGIE-USD
5.8000001445179805e-05,0.0,5.600000076810829e-05,5.600000076810829e-05,5.8000001445179805e-05,1755734400,JORGIE-USD
6.199999916134402e-05,0.0,5.600000076810829e-05,6.199999916134402e-05,5.600000076810829e-05,1755820800,JORGIE-USD
6.399999983841553e-05,0.0,6.0999998822808266e-05,6.299999949987978e-05,6.199999916134402e-05,1755907200,JORGIE-USD
6.500000017695129e-05,0.0,6.199999916134402e-05,6.199999916134402e-05,6.299999949987978e-05,1755993600,JORGIE-USD
6.500000017695129e-05,0.0,5.999999848427251e-05,5.999999848427251e-05,6.199999916134402e-05,1756080000,JORGIE-USD
5.999999848427251e-05,0.0,5.8000001445179805e-05,5.999999848427251e-05,5.999999848427251e-05,1756166400,JORGIE-USD
6.500000017695129e-05,0.0,5.999999848427251e-05,6.500000017695129e-05,5.999999848427251e-05,1756252800,JORGIE-USD
6.600000051548705e-05,0.0,6.399999983841553e-05,6.600000051548705e-05,6.500000017695129e-05,1756339200,JORGIE-USD
6.600000051548705e-05,0.0,6.500000017695129e-05,6.500000017695129e-05,6.600000051548705e-05,1756425600,JORGIE-USD
6.500000017695129e-05,0.0,6.299999949987978e-05,6.299999949987978e-05,6.500000017695129e-05,1756512000,JORGIE-USD
6.399999983841553e-05,0.0,6.299999949987978e-05,6.399999983841553e-05,6.299999949987978e-05,1756598400,JORGIE-USD
6.399999983841553e-05,0.0,6.199999916134402e-05,6.199999916134402e-05,6.399999983841553e-05,1756684800,JORGIE-USD
6.600000051548705e-05,2.0,6.0999998822808266e-05,6.600000051548705e-05,6.199999916134402e-05,1756771200,JORGIE-USD
6.600000051548705e-05,0.0,6.500000017695129e-05,6.600000051548705e-05,6.600000051548705e-05,1756857600,JORGIE-USD
6.600000051548705e-05,0.0,6.299999949987978e-05,6.299999949987978e-05,6.600000051548705e-05,1756944000,JORGIE-USD
6.399999983841553e-05,0.0,6.299999949987978e-05,6.399999983841553e-05,6.299999949987978e-05,1757030400,JORGIE-USD
6.399999983841553e-05,0.0,6.299999949987978e-05,6.299999949987978e-05,6.399999983841553e-05,1757116800,JORGIE-USD
6.299999949987978e-05,0.0,6.299999949987978e-05,6.299999949987978e-05,6.299999949987978e-05,1757203200,JORGIE-USD
6.70000008540228e-05,0.0,6.299999949987978e-05,6.70000008540228e-05,6.299999949987978e-05,1757289600,JORGIE-USD
6.800000119255856e-05,0.0,6.600000051548705e-05,6.70000008540228e-05,6.70000008540228e-05,1757376000,JORGIE-USD
6.900000153109431e-05,0.0,6.70000008540228e-05,6.900000153109431e-05,6.70000008540228e-05,1757462400,JORGIE-USD
7.000000186963007e-05,0.0,6.900000153109431e-05,7.000000186963007e-05,6.900000153109431e-05,1757548800,JORGIE-USD
7.500000356230885e-05,0.0,7.000000186963007e-05,7.500000356230885e-05,7.000000186963007e-05,1757635200,JORGIE-USD
7.599999662488699e-05,0.0,7.400000322377309e-05,7.400000322377309e-05,7.500000356230885e-05,1757721600,JORGIE-USD
7.699999696342275e-05,0.0,7.400000322377309e-05,7.500000356230885e-05,7.400000322377309e-05,1757808000,JORGIE-USD
7.500000356230885e-05,0.0,7.200000254670158e-05,7.300000288523734e-05,7.500000356230885e-05,1757894400,JORGIE-USD
7.300000288523734e-05,0.0,7.300000288523734e-05,7.300000288523734e-05,7.300000288523734e-05,1757980800,JORGIE-USD
7.300000288523734e-05,0.0,7.300000288523734e-05,7.300000288523734e-05,7.300000288523734e-05,1758067200,JORGIE-USD
7.79999973019585e-05,0.0,7.300000288523734e-05,7.79999973019585e-05,7.300000288523734e-05,1758153600,JORGIE-USD
7.79999973019585e-05,0.0,7.599999662488699e-05,7.599999662488699e-05,7.79999973019585e-05,1758240000,JORGIE-USD
7.599999662488699e-05,0.0,7.400000322377309e-05,7.400000322377309e-05,7.599999662488699e-05,1758326400,JORGIE-USD
7.400000322377309e-05,0.0,7.400000322377309e-05,7.400000322377309e-05,7.400000322377309e-05,1758412800,JORGIE-USD
7.400000322377309e-05,0.0,6.800000119255856e-05,6.800000119255856e-05,7.400000322377309e-05,1758499200,JORGIE-USD
6.800000119255856e-05,0.0,6.70000008540228e-05,6.70000008540228e-05,6.800000119255856e-05,1758585600,JORGIE-USD
6.70000008540228e-05,0.0,6.500000017695129e-05,6.600000051548705e-05,6.70000008540228e-05,1758672000,JORGIE-USD
6.600000051548705e-05,4.0,6.0999998822808266e-05,6.0999998822808266e-05,6.600000051548705e-05,1758758400,JORGIE-USD
6.299999949987978e-05,0.0,6.0999998822808266e-05,6.299999949987978e-05,6.0999998822808266e-05,1758844800,JORGIE-USD
6.399999983841553e-05,0.0,6.199999916134402e-05,6.399999983841553e-05,6.299999949987978e-05,1758931200,JORGIE-USD
6.399999983841553e-05,0.0,6.399999983841553e-05,6.399999983841553e-05,6.399999983841553e-05,1759017600,JORGIE-USD
6.600000051548705e-05,0.0,6.399999983841553e-05,6.600000051548705e-05,6.399999983841553e-05,1759104000,JORGIE-USD
6.600000051548705e-05,0.0,6.399999983841553e-05,6.399999983841553e-05,6.600000051548705e-05,1759190400,JORGIE-USD
6.800000119255856e-05,0.0,6.399999983841553e-05,6.800000119255856e-05,6.399999983841553e-05,1759276800,JORGIE-USD
7.300000288523734e-05,0.0,6.800000119255856e-05,7.300000288523734e-05,6.800000119255856e-05,1759363200,JORGIE-USD
7.300000288523734e-05,0.0,7.200000254670158e-05,7.300000288523734e-05,7.300000288523734e-05,1759449600,JORGIE-USD
7.300000288523734e-05,0.0,7.200000254670158e-05,7.200000254670158e-05,7.300000288523734e-05,1759536000,JORGIE-USD
7.400000322377309e-05,0.0,7.200000254670158e-05,7.200000254670158e-05,7.200000254670158e-05,1759622400,JORGIE-USD
7.300000288523734e-05,2.0,7.200000254670158e-05,7.300000288523734e-05,7.200000254670158e-05,1759708800,JORGIE-USD
7.300000288523734e-05,0.0,7.100000220816582e-05,7.100000220816582e-05,7.300000288523734e-05,1759795200,JORGIE-USD
7.200000254670158e-05,0.0,6.900000153109431e-05,7.200000254670158e-05,7.100000220816582e-05,1759881600,JORGIE-USD
7.200000254670158e-05,0.0,6.900000153109431e-05,6.900000153109431e-05,7.200000254670158e-05,1759968000,JORGIE-USD
7.000000186963007e-05,4.0,5.900000178371556e-05,5.999999848427251e-05,6.900000153109431e-05,1760054400,JORGIE-USD
5.999999848427251e-05,0.0,5.700000110664405e-05,5.700000110664405e-05,5.999999848427251e-05,1760140800,JORGIE-USD
6.199999916134402e-05,0.0,5.500000042957254e-05,6.199999916134402e-05,5.700000110664405e-05,1760227200,JORGIE-USD
6.500000017695129e-05,0.0,6.0999998822808266e-05,6.500000017695129e-05,6.199999916134402e-05,1760313600,JORGIE-USD
6.500000017695129e-05,0.0,5.600000076810829e-05,5.700000110664405e-05,6.500000017695129e-05,1760400000,JORGIE-USD
5.8000001445179805e-05,0.0,5.500000042957254e-05,5.500000042957254e-05,5.700000110664405e-05,1760486400,JORGIE-USD
5.500000042957254e-05,0.0,4.999999873689376e-05,4.999999873689376e-05,5.500000042957254e-05,1760572800,JORGIE-USD
5.099999907542952e-05,0.0,4.999999873689376e-05,4.999999873689376e-05,4.999999873689376e-05,1760659200,JORGIE-USD
4.999999873689376e-05,0.0,4.999999873689376e-05,4.999999873689376e-05,4.999999873689376e-05,1760745600,JORGIE-USD
4.999999873689376e-05,0.0,4.999999873689376e-05,4.999999873689376e-05,4.999999873689376e-05,1760832000,JORGIE-USD
5.199999941396527e-05,0.0,4.999999873689376e-05,5.199999941396527e-05,4.999999873689376e-05,1760918400,JORGIE-USD
5.199999941396527e-05,0.0,4.8999998398358e-05,4.999999873689376e-05,5.199999941396527e-05,1761004800,JORGIE-USD
4.999999873689376e-05,0.0,4.8000001697801054e-05,4.8000001697801054e-05,4.999999873689376e-05,1761091200,JORGIE-USD
5.099999907542952e-05,0.0,4.8000001697801054e-05,5.099999907542952e-05,4.8000001697801054e-05,1761177600,JORGIE-USD
5.199999941396527e-05,0.0,5.099999907542952e-05,5.199999941396527e-05,5.099999907542952e-05,1761264000,JORGIE-USD
5.199999941396527e-05,0.0,5.199999941396527e-05,5.199999941396527e-05,5.199999941396527e-05,1761350400,JORGIE-USD
5.400000009103678e-05,0.0,5.199999941396527e-05,5.400000009103678e-05,5.199999941396527e-05,1761436800,JORGIE-USD
5.500000042957254e-05,0.0,5.400000009103678e-05,5.400000009103678e-05,5.400000009103678e-05,1761523200,JORGIE-USD
5.400000009103678e-05,0.0,5.400000009103678e-05,5.400000009103678e-05,5.400000009103678e-05,1761609600,JORGIE-USD
5.400000009103678e-05,0.0,5.199999941396527e-05,5.199999941396527e-05,5.400000009103678e-05,1761696000,JORGIE-USD
5.199999941396527e-05,0.0,4.8000001697801054e-05,4.8000001697801054e-05,5.199999941396527e-05,1761782400,JORGIE-USD
5.099999907542952e-05,0.0,4.8000001697801054e-05,4.999999873689376e-05,4.8000001697801054e-05,1761868800,JORGIE-USD
4.999999873689376e-05,128.0,4.8999998398358e-05,4.999999873689376e-05,4.999999873689376e-05,1761955200,JORGIE-USD
4.999999873689376e-05,0.0,4.8999998398358e-05,4.8999998398358e-05,4.999999873689376e-05,1762041600,JORGIE-USD
4.8999998398358e-05,0.0,4.3000000005122274e-05,4.400000034365803e-05,4.8999998398358e-05,1762128000,JORGIE-USD
4.400000034365803e-05,0.0,3.7999998312443495e-05,3.7999998312443495e-05,4.400000034365803e-05,1762214400,JORGIE-USD
4.199999966658652e-05,0.0,3.7999998312443495e-05,4.199999966658652e-05,3.7999998312443495e-05,1762300800,JORGIE-USD
4.199999966658652e-05,0.0,3.9999998989515007e-05,3.9999998989515007e-05,4.199999966658652e-05,1762387200,JORGIE-USD
4.199999966658652e-05,0.0,3.9999998989515007e-05,4.199999966658652e-05,3.9999998989515007e-05,1762473600,JORGIE-USD
4.199999966658652e-05,0.0,4.199999966658652e-05,4.199999966658652e-05,4.199999966658652e-05,1762560000,JORGIE-USD
4.199999966658652e-05,0.0,4.099999932805076e-05,4.199999966658652e-05,4.199999966658652e-05,1762646400,JORGIE-USD
4.3000000005122274e-05,0.0,4.199999966658652e-05,4.3000000005122274e-05,4.199999966658652e-05,1762732800,JORGIE-USD
4.3000000005122274e-05,0.0,4.099999932805076e-05,4.099999932805076e-05,4.3000000005122274e-05,1762819200,JORGIE-USD
4.099999932805076e-05,0.0,4.099999932805076e-05,4.099999932805076e-05,4.099999932805076e-05,1762905600,JORGIE-USD
4.099999932805076e-05,0.0,3.700000161188655e-05,3.700000161188655e-05,4.099999932805076e-05,1762992000,JORGIE-USD
3.700000161188655e-05,0.0,3.600000127335079e-05,3.600000127335079e-05,3.700000161188655e-05,1763078400,JORGIE-USD
3.700000161188655e-05,0.0,3.600000127335079e-05,3.600000127335079e-05,3.600000127335079e-05,1763164800,JORGIE-USD
3.700000161188655e-05,0.0,3.600000127335079e-05,3.700000161188655e-05,3.600000127335079e-05,1763251200,JORGIE-USD
3.700000161188655e-05,0.0,3.300000025774352e-05,3.300000025774352e-05,3.700000161188655e-05,1763337600,JORGIE-USD
3.600000127335079e-05,0.0,3.300000025774352e-05,3.600000127335079e-05,3.300000025774352e-05,1763424000,JORGIE-USD
3.600000127335079e-05,0.0,3.400000059627928e-05,3.400000059627928e-05,3.600000127335079e-05,1763510400,JORGIE-USD
3.700000161188655e-05,0.0,3.400000059627928e-05,3.400000059627928e-05,3.400000059627928e-05,1763596800,JORGIE-USD
3.400000059627928e-05,0.0,3.300000025774352e-05,3.300000025774352e-05,3.400000059627928e-05,1763683200,JORGIE-USD
3.300000025774352e-05,0.0,3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,1763769600,JORGIE-USD
3.300000025774352e-05,0.0,3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,1763856000,JORGIE-USD
3.400000059627928e-05,0.0,3.300000025774352e-05,3.400000059627928e-05,3.300000025774352e-05,1763942400,JORGIE-USD
3.600000127335079e-05,39.0,3.400000059627928e-05,3.600000127335079e-05,3.400000059627928e-05,1764028800,JORGIE-USD
3.7999998312443495e-05,0.0,3.5000000934815034e-05,3.700000161188655e-05,3.600000127335079e-05,1764115200,JORGIE-USD
3.700000161188655e-05,0.0,3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,1764201600,JORGIE-USD
3.700000161188655e-05,0.0,3.600000127335079e-05,3.600000127335079e-05,3.700000161188655e-05,1764288000,JORGIE-USD
3.600000127335079e-05,0.0,3.5000000934815034e-05,3.5000000934815034e-05,3.600000127335079e-05,1764374400,JORGIE-USD
3.600000127335079e-05,0.0,3.5000000934815034e-05,3.600000127335079e-05,3.5000000934815034e-05,1764460800,JORGIE-USD
3.600000127335079e-05,0.0,3.300000025774352e-05,3.300000025774352e-05,3.600000127335079e-05,1764547200,JORGIE-USD
3.600000127335079e-05,0.0,3.300000025774352e-05,3.600000127335079e-05,3.300000025774352e-05,1764633600,JORGIE-USD
3.7999998312443495e-05,81.0,3.600000127335079e-05,3.7999998312443495e-05,3.600000127335079e-05,1764720000,JORGIE-USD
3.7999998312443495e-05,0.0,3.700000161188655e-05,3.700000161188655e-05,3.7999998312443495e-05,1764806400,JORGIE-USD
3.700000161188655e-05,0.0,3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,1764892800,JORGIE-USD
3.700000161188655e-05,0.0,3.400000059627928e-05,3.5000000934815034e-05,3.700000161188655e-05,1764979200,JORGIE-USD
3.5000000934815034e-05,0.0,3.300000025774352e-05,3.5000000934815034e-05,3.5000000934815034e-05,1765065600,JORGIE-USD
3.600000127335079e-05,0.0,3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,1765152000,JORGIE-USD
3.5000000934815034e-05,0.0,3.400000059627928e-05,3.400000059627928e-05,3.5000000934815034e-05,1765238400,JORGIE-USD
3.600000127335079e-05,0.0,3.400000059627928e-05,3.5000000934815034e-05,3.400000059627928e-05,1765324800,JORGIE-USD
3.5000000934815034e-05,0.0,3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,1765411200,JORGIE-USD
3.5000000934815034e-05,0.0,3.400000059627928e-05,3.400000059627928e-05,3.5000000934815034e-05,1765497600,JORGIE-USD
3.5000000934815034e-05,0.0,3.400000059627928e-05,3.400000059627928e-05,3.400000059627928e-05,1765584000,JORGIE-USD
3.5000000934815034e-05,0.0,3.400000059627928e-05,3.400000059627928e-05,3.400000059627928e-05,1765670400,JORGIE-USD
3.5000000934815034e-05,0.0,3.300000025774352e-05,3.300000025774352e-05,3.400000059627928e-05,1765756800,JORGIE-USD
3.300000025774352e-05,0.0,3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,1765843200,JORGIE-USD
3.400000059627928e-05,0.0,3.099999958067201e-05,3.199999991920777e-05,3.300000025774352e-05,1765929600,JORGIE-USD
3.300000025774352e-05,0.0,3.199999991920777e-05,3.300000025774352e-05,3.199999991920777e-05,1766016000,JORGIE-USD
3.300000025774352e-05,0.0,3.199999991920777e-05,3.199999991920777e-05,3.300000025774352e-05,1766102400,JORGIE-USD
3.300000025774352e-05,0.0,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,1766188800,JORGIE-USD
3.199999991920777e-05,0.0,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,1766275200,JORGIE-USD
3.300000025774352e-05,0.0,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,1766361600,JORGIE-USD
3.199999991920777e-05,0.0,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,1766448000,JORGIE-USD
3.199999991920777e-05,0.0,3.099999958067201e-05,3.099999958067201e-05,3.199999991920777e-05,1766534400,JORGIE-USD
3.199999991920777e-05,0.0,3.099999958067201e-05,3.199999991920777e-05,3.099999958067201e-05,1766620800,JORGIE-USD
3.199999991920777e-05,0.0,3.099999958067201e-05,3.199999991920777e-05,3.199999991920777e-05,1766707200,JORGIE-USD
3.199999991920777e-05,0.0,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,1766793600,JORGIE-USD
3.199999991920777e-05,0.0,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,1766880000,JORGIE-USD
3.199999991920777e-05,0.0,3.099999958067201e-05,3.199999991920777e-05,3.199999991920777e-05,1766966400,JORGIE-USD
3.199999991920777e-05,0.0,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,1767052800,JORGIE-USD
3.199999991920777e-05,0.0,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,1767139200,JORGIE-USD
3.199999991920777e-05,0.0,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,1767225600,JORGIE-USD
3.300000025774352e-05,0.0,3.199999991920777e-05,3.300000025774352e-05,3.199999991920777e-05,1767312000,JORGIE-USD
3.400000059627928e-05,0.0,3.300000025774352e-05,3.400000059627928e-05,3.300000025774352e-05,1767398400,JORGIE-USD
3.5000000934815034e-05,0.0,3.400000059627928e-05,3.400000059627928e-05,3.400000059627928e-05,1767484800,JORGIE-USD
3.5000000934815034e-05,0.0,3.400000059627928e-05,3.5000000934815034e-05,3.400000059627928e-05,1767571200,JORGIE-USD
3.600000127335079e-05,0.0,3.5000000934815034e-05,3.600000127335079e-05,3.5000000934815034e-05,1767657600,JORGIE-USD
3.600000127335079e-05,0.0,3.5000000934815034e-05,3.5000000934815034e-05,3.600000127335079e-05,1767744000,JORGIE-USD
3.600000127335079e-05,0.0,3.400000059627928e-05,3.5000000934815034e-05,3.5000000934815034e-05,1767830400,JORGIE-USD
3.600000127335079e-05,0.0,3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,1767916800,JORGIE-USD
3.5000000934815034e-05,0.0,3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,1768003200,JORGIE-USD
3.5000000934815034e-05,0.0,3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,1768089600,JORGIE-USD
3.600000127335079e-05,0.0,3.5000000934815034e-05,3.600000127335079e-05,3.5000000934815034e-05,1768176000,JORGIE-USD
3.700000161188655e-05,0.0,3.600000127335079e-05,3.700000161188655e-05,3.600000127335079e-05,1768262400,JORGIE-USD
3.9999998989515007e-05,0.0,3.600000127335079e-05,3.600000127335079e-05,3.700000161188655e-05,1768348800,JORGIE-USD
3.899999865097925e-05,0.0,3.600000127335079e-05,3.600000127335079e-05,3.600000127335079e-05,1768435200,JORGIE-USD
3.700000161188655e-05,0.0,3.600000127335079e-05,3.600000127335079e-05,3.600000127335079e-05,1768521600,JORGIE-USD
3.700000161188655e-05,0.0,3.600000127335079e-05,3.700000161188655e-05,3.600000127335079e-05,1768608000,JORGIE-USD
3.700000161188655e-05,0.0,3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,1768694400,JORGIE-USD
3.700000161188655e-05,0.0,3.400000059627928e-05,3.400000059627928e-05,3.700000161188655e-05,1768780800,JORGIE-USD
3.400000059627928e-05,0.0,3.300000025774352e-05,3.300000025774352e-05,3.400000059627928e-05,1768867200,JORGIE-USD
3.300000025774352e-05,0.0,3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,1768953600,JORGIE-USD
3.300000025774352e-05,0.0,3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,1769040000,JORGIE-USD
3.300000025774352e-05,0.0,3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,1769126400,JORGIE-USD
3.300000025774352e-05,0.0,3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,1769212800,JORGIE-USD
3.400000059627928e-05,3029.0,3.199999991920777e-05,3.199999991920777e-05,3.300000025774352e-05,1769299200,JORGIE-USD
3.199999991920777e-05,0.0,3.099999958067201e-05,3.199999991920777e-05,3.199999991920777e-05,1769385600,JORGIE-USD
3.199999991920777e-05,0.0,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,1769472000,JORGIE-USD
3.199999991920777e-05,0.0,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,1769558400,JORGIE-USD
3.199999991920777e-05,0.0,2.9000000722589903e-05,2.9000000722589903e-05,3.199999991920777e-05,1769644800,JORGIE-USD
2.999999924213625e-05,0.0,2.9000000722589903e-05,2.999999924213625e-05,2.9000000722589903e-05,1769731200,JORGIE-USD
2.999999924213625e-05,0.0,2.499999936844688e-05,2.499999936844688e-05,2.999999924213625e-05,1769817600,JORGIE-USD
2.5999999706982635e-05,0.0,2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,1769904000,JORGIE-USD
2.5999999706982635e-05,0.0,2.4000000848900527e-05,2.5999999706982635e-05,2.499999936844688e-05,1769990400,JORGIE-USD
2.5999999706982635e-05,0.0,2.499999936844688e-05,2.499999936844688e-05,2.5999999706982635e-05,1770076800,JORGIE-USD
2.499999936844688e-05,0.0,2.300000051036477e-05,2.300000051036477e-05,2.499999936844688e-05,1770163200,JORGIE-USD
2.300000051036477e-05,47.0,1.9999999494757503e-05,1.9999999494757503e-05,2.300000051036477e-05,1770249600,JORGIE-USD
2.200000017182901e-05,0.0,1.8000000636675395e-05,2.099999983329326e-05,1.9999999494757503e-05,1770336000,JORGIE-USD
2.200000017182901e-05,0.0,2.099999983329326e-05,2.200000017182901e-05,2.099999983329326e-05,1770422400,JORGIE-USD
2.200000017182901e-05,39.0,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,1770508800,JORGIE-USD
2.200000017182901e-05,0.0,2.099999983329326e-05,2.099999983329326e-05,2.200000017182901e-05,1770595200,JORGIE-USD
2.099999983329326e-05,0.0,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,1770681600,JORGIE-USD
2.099999983329326e-05,0.0,1.9999999494757503e-05,1.9999999494757503e-05,2.099999983329326e-05,1770768000,JORGIE-USD
1.9999999494757503e-05,0.0,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1770854400,JORGIE-USD
1.9999999494757503e-05,0.0,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1770940800,JORGIE-USD
2.200000017182901e-05,0.0,1.9999999494757503e-05,2.200000017182901e-05,1.9999999494757503e-05,1771027200,JORGIE-USD
2.200000017182901e-05,11.0,2.099999983329326e-05,2.099999983329326e-05,2.200000017182901e-05,1771113600,JORGIE-USD
2.099999983329326e-05,0.0,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,1771200000,JORGIE-USD
2.099999983329326e-05,0.0,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,1771286400,JORGIE-USD
2.099999983329326e-05,0.0,1.9999999494757503e-05,1.9999999494757503e-05,2.099999983329326e-05,1771372800,JORGIE-USD
1.9999999494757503e-05,0.0,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1771459200,JORGIE-USD
1.9999999494757503e-05,0.0,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1771545600,JORGIE-USD
2.099999983329326e-05,0.0,1.9999999494757503e-05,2.099999983329326e-05,1.9999999494757503e-05,1771632000,JORGIE-USD
2.099999983329326e-05,0.0,1.9999999494757503e-05,2.099999983329326e-05,2.099999983329326e-05,1771718400,JORGIE-USD
2.099999983329326e-05,0.0,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,1771804800,JORGIE-USD
2.099999983329326e-05,0.0,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,1771891200,JORGIE-USD
2.099999983329326e-05,0.0,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,1771977600,JORGIE-USD
2.0586117898346856e-05,85.0,2.0586117898346856e-05,2.0586117898346856e-05,2.0586117898346856e-05,1772146200,JORGIE-USD
0.0092409998178482,9107296.0,0.0083060003817081,0.0085929995402693,0.0089239999651908,1743033600,JAILSTOOL-USD
0.0089370002970099,10360151.0,0.0068780002184212,0.0073730000294744,0.0085929995402693,1743120000,JAILSTOOL-USD
0.0073770000599324,8510391.0,0.0068359998986124,0.007054999936372,0.0073730000294744,1743206400,JAILSTOOL-USD
0.0073319999501109,8843755.0,0.0067210001870989,0.0067879999987781,0.007054999936372,1743292800,JAILSTOOL-USD
0.0070059997960925,10276950.0,0.0062259999103844,0.0064260000362992,0.0067879999987781,1743379200,JAILSTOOL-USD
0.007052999921143,9735600.0,0.0064010000787675,0.0068339998833835,0.0064260000362992,1743465600,JAILSTOOL-USD
0.0087649999186396,13743483.0,0.0067409998737275,0.0076279998756945,0.0068339998833835,1743552000,JAILSTOOL-USD
0.0081439996138215,9959916.0,0.0075619998387992,0.0077490000985562,0.0076290001161396,1743638400,JAILSTOOL-USD
0.0080989999696612,9995427.0,0.0075610000640153,0.0077479998581111,0.0077490000985562,1743724800,JAILSTOOL-USD
0.0080439997836947,6771226.0,0.0075810002163052,0.0076870000921189,0.0077479998581111,1743811200,JAILSTOOL-USD
0.0080019999295473,9081631.0,0.0075550000183284,0.0076890001073479,0.0076870000921189,1743897600,JAILSTOOL-USD
0.0096699995920062,15213881.0,0.0076060001738369,0.0088259996846318,0.0076890001073479,1743984000,JAILSTOOL-USD
0.0089720003306865,8814357.0,0.0071720001287758,0.0072929998859763,0.0088259996846318,1744070400,JAILSTOOL-USD
0.0086920000612735,12355402.0,0.007133999839425,0.0081590004265308,0.0072929998859763,1744156800,JAILSTOOL-USD
0.0113159995526075,13887986.0,0.0069559998810291,0.0074919997714459,0.0081590004265308,1744243200,JAILSTOOL-USD
0.0079079996794462,11205820.0,0.0072280000895261,0.0075590000487864,0.0074919997714459,1744329600,JAILSTOOL-USD
0.0078210001811385,8306041.0,0.0073409997858107,0.0076839998364448,0.0075539997778832,1744416000,JAILSTOOL-USD
0.0080899996683001,9028814.0,0.0071700001135468,0.0073429998010396,0.007675000000745,1744502400,JAILSTOOL-USD
0.0080639999359846,9991030.0,0.0072869998402893,0.0074809999205172,0.0073429998010396,1744588800,JAILSTOOL-USD
0.0079119997099041,7894357.0,0.0067670000717043,0.0068490002304315,0.0074809999205172,1744675200,JAILSTOOL-USD
0.0070850001648068,8589908.0,0.0067779999226331,0.0070000002160668,0.0068490002304315,1744761600,JAILSTOOL-USD
0.0070190001279115,7299416.0,0.0067480001598596,0.0067879999987781,0.0070000002160668,1744848000,JAILSTOOL-USD
0.0068069999106228,6443822.0,0.0063280002214014,0.0064810002222657,0.0067879999987781,1744934400,JAILSTOOL-USD
0.0071729999035596,6423160.0,0.0064799999818205,0.0071729999035596,0.0064810002222657,1745020800,JAILSTOOL-USD
0.0073970002122223,6999786.0,0.0067159999161958,0.0067710001021623,0.0071729999035596,1745107200,JAILSTOOL-USD
0.0069780000485479,8326180.0,0.00643299985677,0.0064570000395178,0.0067710001021623,1745193600,JAILSTOOL-USD
0.0067400000989437,9027333.0,0.0061269998550415,0.006709000095725,0.0064570000395178,1745280000,JAILSTOOL-USD
0.0070810001343488,9775465.0,0.0062950002029538,0.0063089998438954,0.006715000141412,1745366400,JAILSTOOL-USD
0.0068580000661313,9059989.0,0.0060490001924335,0.0065080001950263,0.0063089998438954,1745452800,JAILSTOOL-USD
0.0068600000813603,9030053.0,0.0062060002237558,0.0062770000658929,0.0065089999698102,1745539200,JAILSTOOL-USD
0.0064039998687803,8238005.0,0.0060270000249147,0.0060800001956522,0.0062770000658929,1745625600,JAILSTOOL-USD
0.0065270001068711,8289568.0,0.0059549999423325,0.0064119999296963,0.0060800001956522,1745712000,JAILSTOOL-USD
0.006800000090152,9869213.0,0.0058590001426637,0.0060549997724592,0.0064119999296963,1745798400,JAILSTOOL-USD
0.0061329999007284,8287453.0,0.0057870000600814,0.0059030000120401,0.0060549997724592,1745884800,JAILSTOOL-USD
0.0060859997756779,7846254.0,0.0058289999142289,0.0060519999824464,0.0059030000120401,1745971200,JAILSTOOL-USD
0.0061289998702704,8427444.0,0.0058579999022185,0.0058659999631345,0.0060519999824464,1746057600,JAILSTOOL-USD
0.0059440000914037,8018709.0,0.0057500000111758,0.0057870000600814,0.0058659999631345,1746144000,JAILSTOOL-USD
0.0061389999464154,7077035.0,0.005638999864459,0.0057210000231862,0.0057870000600814,1746230400,JAILSTOOL-USD
0.0058459998108446,5828338.0,0.0056219999678432,0.0056810001842677,0.0057210000231862,1746316800,JAILSTOOL-USD
0.0057970001362264,6777193.0,0.0052490001544356,0.0052550002001225,0.0056810001842677,1746403200,JAILSTOOL-USD
0.0052590002305805,7992660.0,0.0047269999049603,0.0047459998168051,0.0052550002001225,1746489600,JAILSTOOL-USD
0.0047459998168051,9676296.0,0.003622000105679,0.0040070000104606,0.0047459998168051,1746576000,JAILSTOOL-USD
0.0043609999120235,11977046.0,0.0039550000801682,0.0043259998783469,0.0040000001899898,1746662400,JAILSTOOL-USD
0.0047439998015761,15499070.0,0.0042220000177621,0.0046819997951388,0.0043279998935759,1746748800,JAILSTOOL-USD
0.0047300001606345,13642940.0,0.0044499998912215,0.0047109997831285,0.0046819997951388,1746835200,JAILSTOOL-USD
0.004838999826461,13608185.0,0.0045260000042617,0.0048090000636875,0.0047109997831285,1746921600,JAILSTOOL-USD
0.0059239999391138,19860467.0,0.0047929999418556,0.0054529998451471,0.0048090000636875,1747008000,JAILSTOOL-USD
0.0056440001353621,13378173.0,0.0051359999924898,0.0055260001681745,0.0054529998451471,1747094400,JAILSTOOL-USD
0.0055260001681745,10532955.0,0.0048919999971985,0.004935999866575,0.0055260001681745,1747180800,JAILSTOOL-USD
0.0049809999763965,10895101.0,0.0044610002078115,0.0044680000282824,0.004935999866575,1747267200,JAILSTOOL-USD
0.0046270000748336,8219728.0,0.0043680001981556,0.0043819998390972,0.0044680000282824,1747353600,JAILSTOOL-USD
0.0043819998390972,8618013.0,0.0039920001290738,0.0040310001932084,0.0043819998390972,1747440000,JAILSTOOL-USD
0.0043979999609291,9239683.0,0.0040090000256896,0.0042630000971257,0.0040310001932084,1747526400,JAILSTOOL-USD
0.0042650001123547,8982846.0,0.0039869998581707,0.0041979998350143,0.0042630000971257,1747612800,JAILSTOOL-USD
0.0043739997781813,8194814.0,0.0040199998766183,0.0042289998382329,0.0041979998350143,1747699200,JAILSTOOL-USD
0.0047169998288154,11389632.0,0.0042170002125203,0.0046210000291466,0.0042289998382329,1747785600,JAILSTOOL-USD
0.004753999877721,10498830.0,0.00458599999547,0.0046399999409914,0.0046210000291466,1747872000,JAILSTOOL-USD
0.004846999887377,13069047.0,0.0044829999096691,0.0047740000300109,0.0046399999409914,1747958400,JAILSTOOL-USD
0.0064090001396834,9016146.0,0.0047740000300109,0.0056750001385807,0.0047740000300109,1748044800,JAILSTOOL-USD
0.0056859999895095,8604080.0,0.0050039999186992,0.00529700005427,0.0056730001233518,1748131200,JAILSTOOL-USD
0.0053429999388754,8115086.0,0.0049169999547302,0.0049180001951754,0.00529700005427,1748217600,JAILSTOOL-USD
0.0051429998129606,8456419.0,0.0048879999667406,0.0049089998938143,0.0049180001951754,1748304000,JAILSTOOL-USD
0.0049499999731779,7656570.0,0.0046250000596046,0.0047220000997185,0.0049089998938143,1748390400,JAILSTOOL-USD
0.0047670002095401,9467204.0,0.00433100014925,0.0043720002286136,0.0047220000997185,1748476800,JAILSTOOL-USD
0.0044329999946057,11522265.0,0.0040159998461604,0.004042999818921,0.0043720002286136,1748563200,JAILSTOOL-USD
0.0042630000971257,9064491.0,0.0040250001475214,0.0041999998502433,0.004042999818921,1748649600,JAILSTOOL-USD
0.0043370001949369,7306115.0,0.0041829999536275,0.004323000088334,0.0041999998502433,1748736000,JAILSTOOL-USD
0.0043609999120235,6870061.0,0.0042570000514388,0.0043480000458657,0.004323000088334,1748822400,JAILSTOOL-USD
0.0044829999096691,7302927.0,0.0042200000025331,0.0043179998174309,0.0043480000458657,1748908800,JAILSTOOL-USD
0.0044359997846186,8211310.0,0.0042929998598992,0.0043429997749626,0.0043170000426471,1748995200,JAILSTOOL-USD
0.0043629999272525,6707232.0,0.0040070000104606,0.0040810001082718,0.0043429997749626,1749081600,JAILSTOOL-USD
0.0041880002245306,6239119.0,0.004050999879837,0.0041080000810325,0.0040810001082718,1749168000,JAILSTOOL-USD
0.0046979999169707,6768663.0,0.0040730000473558,0.004157000221312,0.0041080000810325,1749254400,JAILSTOOL-USD
0.0042579998262226,5229974.0,0.0040609999559819,0.0041579999960958,0.004157000221312,1749340800,JAILSTOOL-USD
0.0042300000786781,5036928.0,0.0040850001387298,0.0041060000658035,0.0041579999960958,1749427200,JAILSTOOL-USD
0.004153000190854,5361157.0,0.0039029999170452,0.004151000175625,0.0041060000658035,1749513600,JAILSTOOL-USD
0.0043529998511075,5582718.0,0.0041009997949004,0.0041040000505745,0.004151000175625,1749600000,JAILSTOOL-USD
0.0041189999319612,6305357.0,0.0038360001053661,0.0038900000508874,0.0041040000505745,1749686400,JAILSTOOL-USD
0.0038900000508874,6101939.0,0.0035230000503361,0.0036879999097436,0.0038900000508874,1749772800,JAILSTOOL-USD
0.003878999967128,6460423.0,0.0036440000403672,0.0037779998965561,0.0036869999021291,1749859200,JAILSTOOL-USD
0.0038439999334514,6738140.0,0.0037040000315755,0.0038300000596791,0.0037769998889416,1749945600,JAILSTOOL-USD
0.0040239999070763,6691073.0,0.0038069998845458,0.0038980001118034,0.0038300000596791,1750032000,JAILSTOOL-USD
0.0039300001226365,5156983.0,0.0035949999000877,0.00362000009045,0.0038980001118034,1750118400,JAILSTOOL-USD
0.003658999921754,5683582.0,0.0034930000547319,0.0035629998892545,0.0036190000828355,1750204800,JAILSTOOL-USD
0.0037100000772625,5925782.0,0.0035319998860359,0.0036460000555962,0.0035629998892545,1750291200,JAILSTOOL-USD
0.0036770000588148,4794132.0,0.0033390000462532,0.0033549999352544,0.0036460000555962,1750377600,JAILSTOOL-USD
0.0034300000406801,6074761.0,0.0032430000137537,0.0032860001083463,0.0033549999352544,1750464000,JAILSTOOL-USD
0.0033450000919401,7234264.0,0.0030219999607652,0.0032530000898987,0.0032860001083463,1750550400,JAILSTOOL-USD
0.0035230000503361,6711489.0,0.0032230000942945,0.0034330000635236,0.0032530000898987,1750636800,JAILSTOOL-USD
0.0034419998992234,5149158.0,0.0032039999496191,0.0032679999712854,0.0034330000635236,1750723200,JAILSTOOL-USD
0.0033229999244213,5367853.0,0.0031059999018907,0.0031109999399632,0.0032679999712854,1750809600,JAILSTOOL-USD
0.0031799999997019,5877051.0,0.0030420001130551,0.0030420001130551,0.0031109999399632,1750896000,JAILSTOOL-USD
0.0031099999323487,5400178.0,0.0030269999988377,0.0030690000858157,0.0030420001130551,1750982400,JAILSTOOL-USD
0.0032560001127421,4564333.0,0.0030539999715983,0.0032049999572336,0.0030690000858157,1751068800,JAILSTOOL-USD
0.0032939999364316,5818561.0,0.0031669999007135,0.0032919999212026,0.0032049999572336,1751155200,JAILSTOOL-USD
0.0034080001059919,6828695.0,0.0032750000245869,0.0033430000767111,0.0032919999212026,1751241600,JAILSTOOL-USD
0.0033470001071691,5305322.0,0.0031950001139193,0.0032339999452233,0.0033430000767111,1751328000,JAILSTOOL-USD
0.0033760000951588,5344322.0,0.0032089999876916,0.0033599999733269,0.0032339999452233,1751414400,JAILSTOOL-USD
0.0034070000983774,5286493.0,0.0033060000278055,0.0033629999961704,0.0033599999733269,1751500800,JAILSTOOL-USD
0.0033780001103878,5789474.0,0.0031959998887032,0.0032059999648481,0.0033629999961704,1751587200,JAILSTOOL-USD
0.0032319999299943,6158638.0,0.0031540000345557,0.0031779999844729,0.0032059999648481,1751673600,JAILSTOOL-USD
0.0032730000093579,5634412.0,0.0031079999171197,0.0032689999788999,0.0031779999844729,1751760000,JAILSTOOL-USD
0.003311000065878,5467402.0,0.0029720000457018,0.0030139998998492,0.0032689999788999,1751846400,JAILSTOOL-USD
0.0030209999531507,4916104.0,0.0029440000653266,0.002995999995619,0.0030139998998492,1751932800,JAILSTOOL-USD
0.0030650000553578,4442924.0,0.0029730000533163,0.0030519999563694,0.002995999995619,1752019200,JAILSTOOL-USD
0.0031580000650137,7364832.0,0.0030090000946074,0.0031449999660253,0.0030519999563694,1752105600,JAILSTOOL-USD
0.0031890000682324,5233772.0,0.0030990000814199,0.0031610000878572,0.0031449999660253,1752192000,JAILSTOOL-USD
0.003171999938786,2122641.0,0.0028860000893473,0.002911000046879,0.0031610000878572,1752278400,JAILSTOOL-USD
0.0030280000064522,2058165.0,0.0028379999566823,0.0028450000099837,0.002911000046879,1752364800,JAILSTOOL-USD
0.0032309999223798,2301085.0,0.0028409999795258,0.0031940001063048,0.0028450000099837,1752451200,JAILSTOOL-USD
0.0032079999800771,1030955.0,0.0028389999642968,0.0029619999695569,0.0031930000986903,1752537600,JAILSTOOL-USD
0.002991999965161,1098251.0,0.0027250000275671,0.0028689999599009,0.0029619999695569,1752624000,JAILSTOOL-USD
0.0029680000152438,1119870.0,0.0027139999438077,0.0029239999130368,0.0028689999599009,1752710400,JAILSTOOL-USD
0.0031260000541806,1206357.0,0.0028909998945891,0.0030119998846203,0.0029239999130368,1752796800,JAILSTOOL-USD
0.0030390000902116,1036258.0,0.0029390000272542,0.0029730000533163,0.0030119998846203,1752883200,JAILSTOOL-USD
0.0030720001086592,1080794.0,0.0029730000533163,0.0030149999074637,0.0029730000533163,1752969600,JAILSTOOL-USD
0.0040819998830556,1489616.0,0.00299399998039,0.0039980001747608,0.0030149999074637,1753056000,JAILSTOOL-USD
0.0051400000229477,1813652.0,0.0039780000224709,0.0044979997910559,0.0039940001443028,1753142400,JAILSTOOL-USD
0.004505000077188,1165523.0,0.0033819999080151,0.0036269999109208,0.0044979997910559,1753228800,JAILSTOOL-USD
0.0036539998836815,815852.0,0.0033140000887215,0.0033189998939633,0.0036269999109208,1753315200,JAILSTOOL-USD
0.003484999993816,783459.0,0.0031620000954717,0.003484999993816,0.0033189998939633,1753401600,JAILSTOOL-USD
0.0036249998956918,762124.0,0.0034660000819712,0.0034819999709725,0.003484999993816,1753488000,JAILSTOOL-USD
0.0035840000491589,681798.0,0.0034489999525249,0.0035099999513477,0.0034819999709725,1753574400,JAILSTOOL-USD
0.0040230001322925,969726.0,0.0034819999709725,0.0039400001987814,0.0035099999513477,1753660800,JAILSTOOL-USD
0.0039969999343156,1032857.0,0.0031520000193268,0.0033330000005662,0.0039400001987814,1753747200,JAILSTOOL-USD
0.0033609999809414,951625.0,0.0030680000782012,0.0031000000890344,0.0033330000005662,1753833600,JAILSTOOL-USD
0.0032860001083463,723737.0,0.003086999990046,0.0031999999191612,0.0031000000890344,1753920000,JAILSTOOL-USD
0.0033209999091923,734818.0,0.0031459999736398,0.0031950001139193,0.0031999999191612,1754006400,JAILSTOOL-USD
0.0032130000181496,627996.0,0.0030030000489205,0.0030429998878389,0.0031950001139193,1754092800,JAILSTOOL-USD
0.0032939999364316,602646.0,0.0030259999912232,0.0032029999420046,0.0030429998878389,1754179200,JAILSTOOL-USD
0.0043370001949369,747639.0,0.0031789999920874,0.0034449999220669,0.0032029999420046,1754265600,JAILSTOOL-USD
0.0052649998106062,1684977.0,0.0033009999897331,0.0033289999701082,0.0034449999220669,1754352000,JAILSTOOL-USD
0.0037849999498575,737738.0,0.0032909999135881,0.0034459999296814,0.0033289999701082,1754438400,JAILSTOOL-USD
0.0034900000318884,636462.0,0.0033179998863488,0.0034880000166594,0.0034459999296814,1754524800,JAILSTOOL-USD
0.0035939998924732,610581.0,0.003398000029847,0.0035429999697953,0.0034880000166594,1754611200,JAILSTOOL-USD
0.0037310000043362,577561.0,0.0035190000198781,0.0036579999141395,0.0035429999697953,1754697600,JAILSTOOL-USD
0.0036939999554306,573263.0,0.0034129999112337,0.0034219999797642,0.0036579999141395,1754784000,JAILSTOOL-USD
0.0037189999129623,483445.0,0.0033199999015778,0.0033239999320358,0.0034219999797642,1754870400,JAILSTOOL-USD
0.003484999993816,428037.0,0.0031979999039322,0.003400000045076,0.0033239999320358,1754956800,JAILSTOOL-USD
0.0037169998977333,1127959.0,0.0033670000266283,0.0036029999610036,0.003400000045076,1755043200,JAILSTOOL-USD
0.0037380000576376,1645029.0,0.0032349999528378,0.00330700003542,0.0036029999610036,1755129600,JAILSTOOL-USD
0.0033440000843256,977986.0,0.0031580000650137,0.0032250001095235,0.00330700003542,1755216000,JAILSTOOL-USD
0.0032699999865144,640430.0,0.0032009999267756,0.0032440000213682,0.0032250001095235,1755302400,JAILSTOOL-USD
0.0033370000310242,703138.0,0.00322200008668,0.0032830000855028,0.0032440000213682,1755388800,JAILSTOOL-USD
0.0032830000855028,701137.0,0.0031260000541806,0.0031789999920874,0.0032830000855028,1755475200,JAILSTOOL-USD
0.0032289999071508,727373.0,0.0030439998954534,0.0030529999639838,0.0031789999920874,1755561600,JAILSTOOL-USD
0.0032150000333786,572554.0,0.0030499999411404,0.0032039999496191,0.0030529999639838,1755648000,JAILSTOOL-USD
0.0035870000720024,3013400.0,0.0031610000878572,0.003565999912098,0.0032039999496191,1755734400,JAILSTOOL-USD
0.0038630000781267,1790736.0,0.0034700001124292,0.0037479999009519,0.003565999912098,1755820800,JAILSTOOL-USD
0.0038660001009702,1259901.0,0.0035530000459402,0.0036079999990761,0.0037479999009519,1755907200,JAILSTOOL-USD
0.0037020000163465,1028384.0,0.0035230000503361,0.0035959999077022,0.0036079999990761,1755993600,JAILSTOOL-USD
0.0037410000804811,622115.0,0.003309000050649,0.0033370000310242,0.0035959999077022,1756080000,JAILSTOOL-USD
0.0034080001059919,879406.0,0.0032730000093579,0.0033420000690966,0.0033370000310242,1756166400,JAILSTOOL-USD
0.0036130000371485,644756.0,0.0033179998863488,0.0034680000972002,0.0033420000690966,1756252800,JAILSTOOL-USD
0.003709000069648,646875.0,0.0034519999753683,0.0035920001100748,0.0034680000972002,1756339200,JAILSTOOL-USD
0.0037140001077204,842838.0,0.0034020000603049,0.0034529999829828,0.0035920001100748,1756425600,JAILSTOOL-USD
0.003478999948129,1041037.0,0.0032979999668896,0.0033660000190138,0.0034529999829828,1756512000,JAILSTOOL-USD
0.0034600000362843,705035.0,0.0033460000995546,0.0033780001103878,0.0033660000190138,1756598400,JAILSTOOL-USD
0.0034050000831484,1082804.0,0.0031419999431818,0.0031920000910758,0.0033780001103878,1756684800,JAILSTOOL-USD
0.0034340000711381,999494.0,0.0031880000606179,0.0034229999873787,0.0031920000910758,1756771200,JAILSTOOL-USD
0.0034630000591278,874600.0,0.0033400000538676,0.0034169999416917,0.0034229999873787,1756857600,JAILSTOOL-USD
0.0034399998839944,433307.0,0.0032699999865144,0.0032820000778883,0.0034169999416917,1756944000,JAILSTOOL-USD
0.0033700000494718,436937.0,0.0032490000594407,0.0032750000245869,0.0032820000778883,1757030400,JAILSTOOL-USD
0.0032840000931173,577708.0,0.003171999938786,0.003218000056222,0.0032750000245869,1757116800,JAILSTOOL-USD
0.003311000065878,466285.0,0.0031979999039322,0.0032530000898987,0.003218000056222,1757203200,JAILSTOOL-USD
0.0033450000919401,1034035.0,0.0032279998995363,0.0032870001159608,0.0032530000898987,1757289600,JAILSTOOL-USD
0.0033390000462532,1002387.0,0.0031469999812543,0.0032130000181496,0.0032870001159608,1757376000,JAILSTOOL-USD
0.0036029999610036,1046048.0,0.0031810000073164,0.0033619999885559,0.0032130000181496,1757462400,JAILSTOOL-USD
0.0034010000526905,497525.0,0.003315000096336,0.0033720000647008,0.0033619999885559,1757548800,JAILSTOOL-USD
0.0035240000579506,2306793.0,0.0031179999932646,0.0031349998898804,0.0033720000647008,1757635200,JAILSTOOL-USD
0.0032540000975131,811812.0,0.003131000092253,0.0032349999528378,0.0031349998898804,1757721600,JAILSTOOL-USD
0.0033509999047964,871987.0,0.0031220000237226,0.0031479999888688,0.0032349999528378,1757808000,JAILSTOOL-USD
0.0032460000365972,1028609.0,0.0030189999379217,0.0030259999912232,0.0031479999888688,1757894400,JAILSTOOL-USD
0.0031290000770241,1663683.0,0.0029430000577121,0.0029529999010264,0.0030259999912232,1757980800,JAILSTOOL-USD
0.0030350000597536,1051663.0,0.0028550000861287,0.0030179999303072,0.0029440000653266,1758067200,JAILSTOOL-USD
0.0030720001086592,641847.0,0.0029309999663382,0.0030010000336915,0.0030179999303072,1758153600,JAILSTOOL-USD
0.0030179999303072,786042.0,0.0028299998957663,0.0028669999446719,0.0030010000336915,1758240000,JAILSTOOL-USD
0.0029180001001805,847746.0,0.0027979998849332,0.0028009999077767,0.0028669999446719,1758326400,JAILSTOOL-USD
0.0028049999382346,597763.0,0.0027220000047236,0.0027399999089539,0.0028009999077767,1758412800,JAILSTOOL-USD
0.0027540000155568,899191.0,0.0025369999930262,0.0025830001104623,0.0027399999089539,1758499200,JAILSTOOL-USD
0.0026140001136809,586437.0,0.0024939998984336,0.0025359999854117,0.0025830001104623,1758585600,JAILSTOOL-USD
0.0025770000647753,650340.0,0.0024580000899732,0.0025319999549537,0.0025359999854117,1758672000,JAILSTOOL-USD
0.0025329999625682,884124.0,0.0022819999139755,0.002290999982506,0.0025319999549537,1758758400,JAILSTOOL-USD
0.0024000001139938,617659.0,0.0022579999640583,0.0024000001139938,0.002290999982506,1758844800,JAILSTOOL-USD
0.0025430000387132,932048.0,0.0023300000466406,0.0025400000158697,0.0024000001139938,1758931200,JAILSTOOL-USD
0.0026080000679939,738741.0,0.0024739999789744,0.002602000022307,0.0025400000158697,1759017600,JAILSTOOL-USD
0.0026980000548064,791119.0,0.0025579999200999,0.0026759998872876,0.002602000022307,1759104000,JAILSTOOL-USD
0.0026899999938905,612559.0,0.0025319999549537,0.0025800000876188,0.0026759998872876,1759190400,JAILSTOOL-USD
0.0030300000216811,1785967.0,0.0025480000767856,0.0030300000216811,0.0025800000876188,1759276800,JAILSTOOL-USD
0.003313000081107,1195942.0,0.0029949999880045,0.003313000081107,0.0030300000216811,1759363200,JAILSTOOL-USD
0.003313000081107,957601.0,0.0031850000377744,0.0032510000746697,0.003313000081107,1759449600,JAILSTOOL-USD
0.0032709999941289,914015.0,0.0030539999715983,0.0030610000248998,0.0032510000746697,1759536000,JAILSTOOL-USD
0.003165999893099,1280889.0,0.0030360000673681,0.0030529999639838,0.0030610000248998,1759622400,JAILSTOOL-USD
0.0032750000245869,1056172.0,0.0030350000597536,0.0032480000518262,0.0030529999639838,1759708800,JAILSTOOL-USD
0.0033120000734925,974754.0,0.0031030001118779,0.0031069999095052,0.0032480000518262,1759795200,JAILSTOOL-USD
0.0032899999059736,1533755.0,0.0029970000032335,0.0032679999712854,0.0031069999095052,1759881600,JAILSTOOL-USD
0.003311000065878,627448.0,0.0030610000248998,0.003086999990046,0.0032679999712854,1759968000,JAILSTOOL-USD
0.0031469999812543,1409932.0,0.0022309999912977,0.0024359999224543,0.003086999990046,1760054400,JAILSTOOL-USD
0.0024790000170469,620152.0,0.0022559999488294,0.0023250000085681,0.0024359999224543,1760140800,JAILSTOOL-USD
0.0025720000267028,442509.0,0.0022630000021308,0.0025420000310987,0.0023250000085681,1760227200,JAILSTOOL-USD
0.0025760000571608,743235.0,0.0023270000237971,0.002513000043109,0.0025420000310987,1760313600,JAILSTOOL-USD
0.0025430000387132,973207.0,0.0022809999063611,0.0024339999072253,0.002513000043109,1760400000,JAILSTOOL-USD
0.0024969999212771,623699.0,0.0023270000237971,0.0023519999813288,0.0024339999072253,1760486400,JAILSTOOL-USD
0.0023670000955462,557648.0,0.0022130000870674,0.0022330000065267,0.0023519999813288,1760572800,JAILSTOOL-USD
0.0022809999063611,614081.0,0.00211300002411,0.0021240001078695,0.0022330000065267,1760659200,JAILSTOOL-USD
0.002208000048995,410171.0,0.0021240001078695,0.0021899999119341,0.0021240001078695,1760745600,JAILSTOOL-USD
0.0022229999303817,459427.0,0.0021269998978823,0.0021840000990778,0.0021899999119341,1760832000,JAILSTOOL-USD
0.0022770001087337,634056.0,0.0021309999283403,0.0022609999869018,0.0021840000990778,1760918400,JAILSTOOL-USD
0.0023860000073909,663895.0,0.0021840000990778,0.0022509999107569,0.0022599999792873,1761004800,JAILSTOOL-USD
0.0022760001011192,283431.0,0.0021810000762343,0.0021929999347776,0.0022509999107569,1761091200,JAILSTOOL-USD
0.0024029999040067,288412.0,0.0021860001143068,0.0023809999693185,0.0021929999347776,1761177600,JAILSTOOL-USD
0.0024170000106096,273263.0,0.0023179999552667,0.002369999885559,0.0023809999693185,1761264000,JAILSTOOL-USD
0.0024920001160353,309622.0,0.0023529999889433,0.0024560000747442,0.002369999885559,1761350400,JAILSTOOL-USD
0.0025849998928606,285394.0,0.0024089999496936,0.0025049999821931,0.0024560000747442,1761436800,JAILSTOOL-USD
0.00282400008291,341887.0,0.0024989999365061,0.0027449999470263,0.0025049999821931,1761523200,JAILSTOOL-USD
0.002777999965474,316768.0,0.0025589999277144,0.0025869999080896,0.0027449999470263,1761609600,JAILSTOOL-USD
0.0027079998981207,291800.0,0.002553999889642,0.0025679999962449,0.0025869999080896,1761696000,JAILSTOOL-USD
0.0026859999634325,276257.0,0.0023920000530779,0.002422000048682,0.0025679999962449,1761782400,JAILSTOOL-USD
0.0025349999777972,282674.0,0.0024099999573081,0.0025039999745786,0.002422000048682,1761868800,JAILSTOOL-USD
0.0025059999898076,281233.0,0.0024009998887777,0.0024480000138282,0.0025039999745786,1761955200,JAILSTOOL-USD
0.0025810000952333,320274.0,0.0024119999725371,0.0025140000507235,0.0024480000138282,1762041600,JAILSTOOL-USD
0.0025859999004751,283732.0,0.002288999967277,0.0023219999857246,0.0025140000507235,1762128000,JAILSTOOL-USD
0.0023320000618696,321707.0,0.0020290000829845,0.0021240001078695,0.0023219999857246,1762214400,JAILSTOOL-USD
0.0022209999151527,292256.0,0.0020800000056624,0.002210000064224,0.0021240001078695,1762300800,JAILSTOOL-USD
0.0022140000946819,304361.0,0.0020930001046508,0.0021369999740272,0.002210000064224,1762387200,JAILSTOOL-USD
0.0022450000979006,293578.0,0.002115000039339,0.0022309999912977,0.0021369999740272,1762473600,JAILSTOOL-USD
0.0022960000205785,292971.0,0.0021919999271631,0.0022090000566095,0.0022309999912977,1762560000,JAILSTOOL-USD
0.0023600000422447,336804.0,0.0022009999956935,0.0023179999552667,0.0022090000566095,1762646400,JAILSTOOL-USD
0.0023560000117868,287876.0,0.0023080001119524,0.0023189999628812,0.0023179999552667,1762732800,JAILSTOOL-USD
0.0023350000847131,299913.0,0.002199999988079,0.0022120000794529,0.0023189999628812,1762819200,JAILSTOOL-USD
0.0022410000674426,288709.0,0.002115000039339,0.002121000085026,0.0022120000794529,1762905600,JAILSTOOL-USD
0.0021780000533908,336931.0,0.0016639999812468,0.001693999976851,0.002121000085026,1762992000,JAILSTOOL-USD
0.0017679999582469,360094.0,0.0014730000402778,0.0015660000499337,0.001693999976851,1763078400,JAILSTOOL-USD
0.0017460000235587,308962.0,0.0015579999890178,0.001587999984622,0.0015660000499337,1763164800,JAILSTOOL-USD
0.0016799999866634,250150.0,0.0015409999759867,0.001585999969393,0.001587999984622,1763251200,JAILSTOOL-USD
0.0015999999595806,233814.0,0.0014479999663308,0.0014509999891743,0.001585999969393,1763337600,JAILSTOOL-USD
0.0015630000270903,240815.0,0.0014509999891743,0.0015559999737888,0.0014509999891743,1763424000,JAILSTOOL-USD
0.0016289999475702,253590.0,0.0015259999781847,0.0015529999509453,0.0015559999737888,1763510400,JAILSTOOL-USD
0.0017430000007152,293512.0,0.0015439999988302,0.0017119999974966,0.0015529999509453,1763596800,JAILSTOOL-USD
0.0018710000440478,347713.0,0.0015719999792054,0.0018710000440478,0.0017119999974966,1763683200,JAILSTOOL-USD
0.0019430000102147,296869.0,0.0018540000310167,0.0019099999917671,0.0018710000440478,1763769600,JAILSTOOL-USD
0.0019590000156313,249909.0,0.0019089999841526,0.0019519999623298,0.0019099999917671,1763856000,JAILSTOOL-USD
0.0020820000208914,260760.0,0.0019480000482872,0.0020719999447464,0.0019519999623298,1763942400,JAILSTOOL-USD
0.0020749999675899,258102.0,0.001782999956049,0.0018149999668821,0.0020719999447464,1764028800,JAILSTOOL-USD
0.0018619999755173,267859.0,0.0017350000562146,0.0018459999701008,0.0018149999668821,1764115200,JAILSTOOL-USD
0.0018680000212043,240965.0,0.0018189999973401,0.0018220000201836,0.0018459999701008,1764201600,JAILSTOOL-USD
0.0018269999418407,232411.0,0.0017679999582469,0.0017740000039339,0.0018220000201836,1764288000,JAILSTOOL-USD
0.0018149999668821,236380.0,0.0016680000117048,0.0016690000193193,0.0017740000039339,1764374400,JAILSTOOL-USD
0.0017160000279545,244938.0,0.0016680000117048,0.0016680000117048,0.0016690000193193,1764460800,JAILSTOOL-USD
0.0016680000117048,241642.0,0.0015529999509453,0.0015849999617785,0.0016680000117048,1764547200,JAILSTOOL-USD
0.0017529999604448,248612.0,0.0015829999465495,0.0017440000083297,0.0015849999617785,1764633600,JAILSTOOL-USD
0.0018050000071525,240599.0,0.0017199999419972,0.0017650000518187,0.0017440000083297,1764720000,JAILSTOOL-USD
0.0017689999658614,231841.0,0.0017109999898821,0.0017119999974966,0.0017650000518187,1764806400,JAILSTOOL-USD
0.0017209999496117,245956.0,0.0016349999932572,0.0016949999844655,0.0017119999974966,1764892800,JAILSTOOL-USD
0.0017010000301524,240080.0,0.0016799999866634,0.0016820000018924,0.0016949999844655,1764979200,JAILSTOOL-USD
0.0016990000149235,222802.0,0.0016220000106841,0.0016380000161007,0.0016820000018924,1765065600,JAILSTOOL-USD
0.0017419999931007,233183.0,0.0016370000084862,0.0016629999736323,0.0016380000161007,1765152000,JAILSTOOL-USD
0.0017600000137463,242938.0,0.0016390000237151,0.0017140000127255,0.0016629999736323,1765238400,JAILSTOOL-USD
0.0017760000191628,257396.0,0.0016909999540075,0.0017160000279545,0.0017140000127255,1765324800,JAILSTOOL-USD
0.0017160000279545,244514.0,0.0016309999627992,0.0016929999692365,0.0017160000279545,1765411200,JAILSTOOL-USD
0.0017539999680593,227384.0,0.0016179999802261,0.0016250000335276,0.0016929999692365,1765497600,JAILSTOOL-USD
0.0016570000443607,234183.0,0.0016250000335276,0.0016400000313296,0.0016250000335276,1765584000,JAILSTOOL-USD
0.0016469999682158,228831.0,0.0015930000226944,0.0015960000455379,0.0016400000313296,1765670400,JAILSTOOL-USD
0.0016439999453723,228332.0,0.0015500000445172,0.0015640000347048,0.0015960000455379,1765756800,JAILSTOOL-USD
0.0016199999954551,230811.0,0.0015620000194758,0.0015899999998509,0.0015640000347048,1765843200,JAILSTOOL-USD
0.0016220000106841,239803.0,0.0015040000434964,0.0015059999423101,0.0015899999998509,1765929600,JAILSTOOL-USD
0.0015379999531432,230993.0,0.0014479999663308,0.0014499999815598,0.0015059999423101,1766016000,JAILSTOOL-USD
0.0015770000172778,253540.0,0.0014489999739453,0.0015670000575482,0.0014499999815598,1766102400,JAILSTOOL-USD
0.0015739999944344,231308.0,0.0015610000118613,0.0015660000499337,0.0015670000575482,1766188800,JAILSTOOL-USD
0.001585999969393,239939.0,0.0015379999531432,0.001583999954164,0.0015660000499337,1766275200,JAILSTOOL-USD
0.001628000056371,236696.0,0.0015709999715909,0.0015760000096634,0.001583999954164,1766361600,JAILSTOOL-USD
0.0015930000226944,233077.0,0.0015510000521317,0.0015889999922364,0.0015760000096634,1766448000,JAILSTOOL-USD
0.0016139999497681,237006.0,0.0015780000248923,0.0016129999421536,0.0015889999922364,1766534400,JAILSTOOL-USD
0.0016210000030696,238034.0,0.0016039999900385,0.001604999997653,0.0016129999421536,1766620800,JAILSTOOL-USD
0.0016270000487565,234173.0,0.0015810000477358,0.0015940000303089,0.001604999997653,1766707200,JAILSTOOL-USD
0.0016309999627992,230909.0,0.0015910000074654,0.0016299999551847,0.0015940000303089,1766793600,JAILSTOOL-USD
0.0016329999780282,298200.0,0.0014329999685287,0.0014870000304654,0.0016299999551847,1766880000,JAILSTOOL-USD
0.0015219999477267,228426.0,0.0014029999729245,0.001408000010997,0.0014870000304654,1766966400,JAILSTOOL-USD
0.0014339999761432,242630.0,0.0013989999424666,0.001405999995768,0.001408000010997,1767052800,JAILSTOOL-USD
0.0014149999478831,251909.0,0.0013729999773204,0.0013970000436529,0.001405999995768,1767139200,JAILSTOOL-USD
0.0014499999815598,291485.0,0.0012560000177472,0.0014189999783411,0.0013970000436529,1767225600,JAILSTOOL-USD
0.001490999944508,241325.0,0.001414000056684,0.001490999944508,0.0014189999783411,1767312000,JAILSTOOL-USD
0.0014939999673515,231887.0,0.0014809999847784,0.0014919999521225,0.001490999944508,1767398400,JAILSTOOL-USD
0.0015219999477267,239981.0,0.0014919999521225,0.001518000033684,0.0014919999521225,1767484800,JAILSTOOL-USD
0.0015689999563619,236783.0,0.001516000018455,0.0015670000575482,0.001518000033684,1767571200,JAILSTOOL-USD
0.0016289999475702,250571.0,0.0015460000140592,0.0016189999878406,0.0015670000575482,1767657600,JAILSTOOL-USD
0.0016210000030696,230681.0,0.0015419999836012,0.0015529999509453,0.0016189999878406,1767744000,JAILSTOOL-USD
0.0015800000401213,233943.0,0.0015259999781847,0.0015739999944344,0.0015529999509453,1767830400,JAILSTOOL-USD
0.0015820000553503,230334.0,0.001501000020653,0.0015539999585598,0.0015739999944344,1767916800,JAILSTOOL-USD
0.0015679999487474,244661.0,0.0015539999585598,0.0015660000499337,0.0015539999585598,1768003200,JAILSTOOL-USD
0.0016139999497681,237185.0,0.0015650000423192,0.001607000012882,0.0015660000499337,1768089600,JAILSTOOL-USD
0.001689999946393,230209.0,0.001607000012882,0.0016360000008717,0.001607000012882,1768176000,JAILSTOOL-USD
0.0016929999692365,232242.0,0.0016309999627992,0.001689999946393,0.0016360000008717,1768262400,JAILSTOOL-USD
0.001691999961622,242875.0,0.0016599999507889,0.0016820000018924,0.001689999946393,1768348800,JAILSTOOL-USD
0.0016850000247359,234152.0,0.0015889999922364,0.0016019999748095,0.0016820000018924,1768435200,JAILSTOOL-USD
0.0016629999736323,241525.0,0.0015910000074654,0.0016530000139027,0.0016019999748095,1768521600,JAILSTOOL-USD
0.0016550000291317,237560.0,0.0016329999780282,0.0016380000161007,0.0016530000139027,1768608000,JAILSTOOL-USD
0.0016390000237151,243087.0,0.0015650000423192,0.0015650000423192,0.0016380000161007,1768694400,JAILSTOOL-USD
0.0015679999487474,241226.0,0.0014629999641329,0.001516000018455,0.0015650000423192,1768780800,JAILSTOOL-USD
0.0015190000412985,231428.0,0.0014349999837577,0.0014359999913722,0.001516000018455,1768867200,JAILSTOOL-USD
0.0014730000402778,237552.0,0.0014220000011846,0.0014410000294446,0.0014359999913722,1768953600,JAILSTOOL-USD
0.0014469999587163,228951.0,0.0014240000164136,0.0014240000164136,0.0014410000294446,1769040000,JAILSTOOL-USD
0.0014710000250488,251592.0,0.0013980000512674,0.0014700000174343,0.0014240000164136,1769126400,JAILSTOOL-USD
0.0014720000326633,236106.0,0.0014380000066012,0.0014400000218302,0.0014700000174343,1769212800,JAILSTOOL-USD
0.0014600000577047,235091.0,0.0013429999817162,0.0013510000426322,0.0014400000218302,1769299200,JAILSTOOL-USD
0.0013909999979659,253426.0,0.0013089999556541,0.0013480000197887,0.0013510000426322,1769385600,JAILSTOOL-USD
0.0013970000436529,234826.0,0.0013439999893307,0.0013940000208094,0.0013480000197887,1769472000,JAILSTOOL-USD
0.0013980000512674,225284.0,0.0013699999544769,0.0013699999544769,0.0013940000208094,1769558400,JAILSTOOL-USD
0.0013739999849349,233798.0,0.0012989999959245,0.0013079999480396,0.0013699999544769,1769644800,JAILSTOOL-USD
0.0013289999915286,243409.0,0.001276999944821,0.0013229999458417,0.0013079999480396,1769731200,JAILSTOOL-USD
0.0013399999588727,256368.0,0.0011390000581741,0.0011980000417679,0.0013229999458417,1769817600,JAILSTOOL-USD
0.0012169999536126,240112.0,0.0011609999928623,0.0011719999602064,0.0011980000417679,1769904000,JAILSTOOL-USD
0.0012199999764561,238852.0,0.0011350000277161,0.0012000000569969,0.0011719999602064,1769990400,JAILSTOOL-USD
0.0012019999558106,227060.0,0.0011269999668002,0.0011269999668002,0.0012000000569969,1770076800,JAILSTOOL-USD
0.0011449999874457,239714.0,0.0010300000431016,0.0010620000539347,0.0011269999668002,1770163200,JAILSTOOL-USD
0.0010659999679774,266858.0,0.0009089999948628,0.0009089999948628,0.0010620000539347,1770249600,JAILSTOOL-USD
0.0010329999495297,284212.0,0.0008660000166855,0.0010199999669566,0.0009089999948628,1770336000,JAILSTOOL-USD
0.0010430000256747,236154.0,0.0009970000246539,0.0010169999441131,0.0010199999669566,1770422400,JAILSTOOL-USD
0.0010339999571442,235859.0,0.0009990000398829,0.0009990000398829,0.0010169999441131,1770508800,JAILSTOOL-USD
0.001014000037685,235922.0,0.0009570000111125,0.0009990000398829,0.0009990000398829,1770595200,JAILSTOOL-USD
0.0010010000551119,229112.0,0.0009629999985918,0.0009640000062063,0.0009990000398829,1770681600,JAILSTOOL-USD
0.0009820000268518,230520.0,0.0009229999850504,0.0009369999752379,0.0009640000062063,1770768000,JAILSTOOL-USD
0.0009650000138208,226870.0,0.0009169999975711,0.0009190000128,0.0009369999752379,1770854400,JAILSTOOL-USD
0.0010010000551119,237609.0,0.0009169999975711,0.0009970000246539,0.0009190000128,1770940800,JAILSTOOL-USD
0.0010649999603629,241941.0,0.0009950000094249,0.0010639999527484,0.0009970000246539,1771027200,JAILSTOOL-USD
0.0010849999962374,227368.0,0.0010239999974146,0.0010280000278726,0.0010639999527484,1771113600,JAILSTOOL-USD
0.0010300000431016,240819.0,0.0009990000398829,0.0010189999593421,0.0010280000278726,1771200000,JAILSTOOL-USD
0.0010339999571442,232489.0,0.000990999978967,0.0010110000148415,0.0010189999593421,1771286400,JAILSTOOL-USD
0.0010329999495297,232116.0,0.0009990000398829,0.001012000022456,0.0010110000148415,1771372800,JAILSTOOL-USD
0.0010770000517368,250874.0,0.0009350000182166,0.0009510000236332,0.001012000022456,1771459200,JAILSTOOL-USD
0.0009950000094249,235284.0,0.0009510000236332,0.0009879999561235,0.0009510000236332,1771545600,JAILSTOOL-USD
0.0010010000551119,235407.0,0.0009790000040084,0.000988999963738,0.0009879999561235,1771632000,JAILSTOOL-USD
0.0010179999517276,236133.0,0.0009830000344663,0.0009850000496953,0.000988999963738,1771718400,JAILSTOOL-USD
0.0009850000496953,239884.0,0.0009180000051856,0.0009239999926649,0.0009850000496953,1771804800,JAILSTOOL-USD
0.0009239999926649,233455.0,0.0008789999992586,0.0009149999823421,0.0009239999926649,1771891200,JAILSTOOL-USD
0.0010839999886229,247917.0,0.0009130000253207,0.0010410000104457,0.0009149999823421,1771977600,JAILSTOOL-USD
0.0010622214758768,231925.0,0.0010150778107345,0.00102732446976,0.0010414627613499,1772146080,JAILSTOOL-USD
0.0052399998530745,198972.0,0.0051380000077188,0.0051879999227821,0.005208000075072,1722384000,JUM-USD
0.0052559999749064,210128.0,0.0051369997672736,0.0052160001359879,0.0051879999227821,1722470400,JUM-USD
0.0053460001945495,201907.0,0.0049640000797808,0.0051239999011158,0.0052249999716877,1722556800,JUM-USD
0.0051279999315738,188540.0,0.0050039999186992,0.0050670001655817,0.0051239999011158,1722643200,JUM-USD
0.0051480000838637,202697.0,0.0050470000132918,0.0051279999315738,0.0050670001655817,1722729600,JUM-USD
0.0051009999588131,182480.0,0.0048910002224147,0.0049220002256333,0.0050980001688003,1722816000,JUM-USD
0.0049850000068545,175670.0,0.0049040000885725,0.0049740001559257,0.0049220002256333,1722902400,JUM-USD
0.0051049999892711,209232.0,0.0049310000613331,0.0050010001286864,0.0049519999884068,1722988800,JUM-USD
0.005020999815315,161581.0,0.0045210001990199,0.0049120001494884,0.0050010001286864,1723075200,JUM-USD
0.004953000228852,210618.0,0.0047309999354183,0.0048630000092089,0.0047309999354183,1723161600,JUM-USD
0.004933999851346,238399.0,0.0048509999178349,0.0049209999851882,0.0048630000092089,1723248000,JUM-USD
0.0049459999427199,251331.0,0.0048819999210536,0.0049009998328983,0.0049209999851882,1723334400,JUM-USD
0.0049519999884068,205422.0,0.0048819999210536,0.0049109999090433,0.0049009998328983,1723420800,JUM-USD
0.0049439999274909,290413.0,0.0048810001462697,0.0049009998328983,0.0049209999851882,1723507200,JUM-USD
0.0050610001198947,243718.0,0.0048919999971985,0.0050200000405311,0.0049009998328983,1723593600,JUM-USD
0.0050440002232789,225632.0,0.0048199999146163,0.0048509999178349,0.0049629998393356,1723680000,JUM-USD
0.0049330000765621,225284.0,0.0048509999178349,0.0049209999851882,0.0048810001462697,1723766400,JUM-USD
0.004931999836117,204074.0,0.0048710000701248,0.0049100001342594,0.0049120001494884,1723852800,JUM-USD
0.0049310000613331,221946.0,0.0048799999058246,0.0049009998328983,0.0049100001342594,1723939200,JUM-USD
0.0049549997784197,270080.0,0.0048899999819695,0.0049209999851882,0.0049009998328983,1724025600,JUM-USD
0.004953000228852,393368.0,0.0048500001430511,0.0049209999851882,0.0049430001527071,1724112000,JUM-USD
0.0051520001143217,434276.0,0.004860000219196,0.0051310001872479,0.004860000219196,1724198400,JUM-USD
0.0054109999909996,449447.0,0.0050909998826682,0.0053810002282261,0.0051810001023113,1724284800,JUM-USD
0.0054759997874498,484569.0,0.0053300000727176,0.0054759997874498,0.0053610000759363,1724371200,JUM-USD
0.0054959999397397,520925.0,0.0054029999300837,0.0054429997690021,0.0054339999333024,1724457600,JUM-USD
0.005553999915719,404657.0,0.0054419999942183,0.0054830000735819,0.0054819998331367,1724544000,JUM-USD
0.0055829999037086,427849.0,0.0054529998451471,0.0054810000583529,0.0054830000735819,1724630400,JUM-USD
0.0057649998925626,531420.0,0.0055100000463426,0.0056719998829066,0.0055109998211264,1724716800,JUM-USD
0.0058019999414682,518653.0,0.0056400001049041,0.0058010001666843,0.0056719998829066,1724803200,JUM-USD
0.0058010001666843,520454.0,0.005640999879688,0.0057310000993311,0.0058010001666843,1724889600,JUM-USD
0.0059799998998641,645637.0,0.0056489999406039,0.0059290002100169,0.0057310000993311,1724976000,JUM-USD
0.006002000067383,605448.0,0.005909000057727,0.0059790001250803,0.0059290002100169,1725062400,JUM-USD
0.0060359998606145,474646.0,0.0059589999727904,0.0060009998269379,0.0059790001250803,1725148800,JUM-USD
0.0060519999824464,421763.0,0.0059489998966455,0.0059899999760091,0.0060009998269379,1725235200,JUM-USD
0.0060999998822808,440114.0,0.0060089998878538,0.0060700001195073,0.0060089998878538,1725321600,JUM-USD
0.0061059999279677,441041.0,0.0060279997996985,0.0060700001195073,0.0060700001195073,1725408000,JUM-USD
0.006180000025779,374159.0,0.0060290000401437,0.0061479997821152,0.0060600000433623,1725494400,JUM-USD
0.0062509998679161,396783.0,0.0060780001804232,0.0060879997909069,0.0061479997821152,1725580800,JUM-USD
0.0061189997941255,421425.0,0.00600800011307,0.0060290000401437,0.0060879997909069,1725667200,JUM-USD
0.0061429999768733,332228.0,0.0060100001282989,0.0061200000345706,0.0060290000401437,1725753600,JUM-USD
0.0061440002173185,299694.0,0.0060299998149275,0.0060709998942911,0.006080999970436,1725840000,JUM-USD
0.0061249998398125,294524.0,0.0060200002044439,0.0060299998149275,0.0060709998942911,1725926400,JUM-USD
0.0060419999063014,589021.0,0.0057700001634657,0.0057910000905394,0.0060200002044439,1726012800,JUM-USD
0.0058120000176131,534687.0,0.0056900000199675,0.0057600000873208,0.0057910000905394,1726099200,JUM-USD
0.0058539998717606,496751.0,0.0057589998468756,0.0058229998685419,0.0057810000143945,1726185600,JUM-USD
0.0058820000849664,399699.0,0.0057810000143945,0.0058309999294579,0.005834000185132,1726272000,JUM-USD
0.0058729997836053,384674.0,0.0057700001634657,0.0058200000785291,0.0058309999294579,1726358400,JUM-USD
0.0058720000088214,404398.0,0.0057689999230206,0.0058090002276003,0.005830000154674,1726444800,JUM-USD
0.0058419997803866,382030.0,0.0057600000873208,0.005810999777168,0.0058100000023841,1726531200,JUM-USD
0.0058459998108446,464133.0,0.0057399999350309,0.0057999999262392,0.005810999777168,1726617600,JUM-USD
0.0058430000208318,347654.0,0.0057509997859597,0.0057810000143945,0.0058010001666843,1726704000,JUM-USD
0.005834000185132,358085.0,0.0056710001081228,0.0056710001081228,0.0057810000143945,1726790400,JUM-USD
0.0057810000143945,381495.0,0.0056300000287592,0.005741000175476,0.0057000000961124,1726876800,JUM-USD
0.005743000190705,218673.0,0.0055209998972713,0.0055599999614059,0.005741000175476,1726963200,JUM-USD
0.0055880001746118,238796.0,0.0054999999701976,0.0055300001986324,0.0055599999614059,1727049600,JUM-USD
0.005549999885261,153574.0,0.005129000172019,0.0053110001608729,0.0055300001986324,1727136000,JUM-USD
0.0053030000999569,96790.0,0.0051679997704923,0.0052000000141561,0.0052999998442828,1727222400,JUM-USD
0.0052600000053644,337254.0,0.005119000095874,0.0051310001872479,0.0052000000141561,1727308800,JUM-USD
0.0051759998314082,486772.0,0.0050800000317394,0.0050920001231133,0.0051310001872479,1727395200,JUM-USD
0.0051850001327693,469220.0,0.0050800000317394,0.0051409997977316,0.005121000111103,1727481600,JUM-USD
0.0051830001175403,363325.0,0.0051099997945129,0.0051319999620318,0.0051409997977316,1727568000,JUM-USD
0.0051790000870823,354792.0,0.0050889998674392,0.005107999779284,0.0051409997977316,1727654400,JUM-USD
0.0051529998891055,366365.0,0.0050769997760653,0.0050889998674392,0.005107999779284,1727740800,JUM-USD
0.0051509998738765,383220.0,0.0050679999403655,0.0050889998674392,0.0050889998674392,1727827200,JUM-USD
0.0051339999772608,372692.0,0.0050490000285208,0.0050800000317394,0.0050889998674392,1727913600,JUM-USD
0.0051040002144873,307206.0,0.0049100001342594,0.0049200002104043,0.0050900001078844,1728000000,JUM-USD
0.0049720001406967,270808.0,0.0048890002071857,0.0049200002104043,0.0049200002104043,1728086400,JUM-USD
0.0049609998241066,241563.0,0.0048890002071857,0.0049200002104043,0.0049399998970329,1728172800,JUM-USD
0.0049729999154806,327660.0,0.0048890002071857,0.004949000198394,0.004929999820888,1728259200,JUM-USD
0.0049720001406967,460497.0,0.0049180001951754,0.0049569997936487,0.004949000198394,1728345600,JUM-USD
0.0049700001254677,480979.0,0.0048859999515116,0.00492599979043,0.0049370001070201,1728432000,JUM-USD
0.004927999805659,352594.0,0.0048250001855194,0.004846999887377,0.0049149999395012,1728518400,JUM-USD
0.0048569999635219,354102.0,0.0046979999169707,0.0048000002279877,0.0048159998841583,1728604800,JUM-USD
0.0048190001398324,325366.0,0.0046979999169707,0.0047490000724792,0.0047889999113976,1728691200,JUM-USD
0.004759999923408,280691.0,0.0045980000868439,0.0046080001629889,0.0047490000724792,1728777600,JUM-USD
0.0046489997766911,261258.0,0.0045770001597702,0.0046179997734725,0.0046080001629889,1728864000,JUM-USD
0.0046390001662075,323602.0,0.0045579997822642,0.0045690000988543,0.0046179997734725,1728950400,JUM-USD
0.0045909998007118,319168.0,0.0045289997942745,0.0045289997942745,0.0045690000988543,1729036800,JUM-USD
0.0045909998007118,260340.0,0.0044979997910559,0.0045389998704195,0.0045289997942745,1729123200,JUM-USD
0.0045489999465644,368432.0,0.0044780001044273,0.0045199999585747,0.0045389998704195,1729209600,JUM-USD
0.0045500001870095,341064.0,0.0044889999553561,0.004503000061959,0.0045199999585747,1729296000,JUM-USD
0.0045440001413226,351587.0,0.0042329998686909,0.0043609999120235,0.0045300000347197,1729382400,JUM-USD
0.0043970001861453,445543.0,0.0042320000939071,0.0043469998054206,0.0042949998751282,1729468800,JUM-USD
0.0043529998511075,457458.0,0.0042449999600648,0.0042449999600648,0.0043429997749626,1729555200,JUM-USD
0.0042500002309679,385811.0,0.0042240000329911,0.004226999823004,0.0042449999600648,1729641600,JUM-USD
0.004226999823004,333740.0,0.00370500003919,0.0037330000195652,0.0042260000482201,1729728000,JUM-USD
0.0037080000620335,313867.0,0.0031999999191612,0.0032460000365972,0.003703000023961,1729814400,JUM-USD
0.0032629999332129,530640.0,0.0032339999452233,0.0032540000975131,0.0032550001051276,1729900800,JUM-USD
0.0035149999894201,458927.0,0.0032309999223798,0.0032500000670552,0.0035149999894201,1729987200,JUM-USD
0.0032540000975131,410759.0,0.0031799999997019,0.0031910000834614,0.0032500000670552,1730073600,JUM-USD
0.0031840000301599,535150.0,0.0030310000292956,0.0030310000292956,0.0031840000301599,1730160000,JUM-USD
0.0030189999379217,443996.0,0.0029619999695569,0.0029730000533163,0.0030189999379217,1730246400,JUM-USD
0.0029790000990033,755754.0,0.0029609999619424,0.0029629999771714,0.0029730000533163,1730332800,JUM-USD
0.0029639999847859,645116.0,0.0027630000840872,0.0028109999839216,0.0029619999695569,1730419200,JUM-USD
0.0025349999777972,573036.0,0.0023189999628812,0.0024840000551193,0.0024959999136626,1730505600,JUM-USD
0.0025390000082552,297203.0,0.0023429999127984,0.0023570000194013,0.0024319998919963,1730592000,JUM-USD
0.0023690001107752,261543.0,0.0023419999051839,0.0023469999432563,0.0023580000270158,1730678400,JUM-USD
0.0023499999660998,348539.0,0.0023330000694841,0.0023340000770986,0.0023459999356418,1730764800,JUM-USD
0.0023380001075565,250281.0,0.0023310000542551,0.0023310000542551,0.0023340000770986,1730851200,JUM-USD
0.0023320000618696,237357.0,0.0023119999095797,0.0023159999400377,0.0023290000390261,1730937600,JUM-USD
0.0023250000085681,249025.0,0.0023089998867362,0.0023119999095797,0.0023179999552667,1731024000,JUM-USD
0.0023179999552667,316418.0,0.0023089998867362,0.0023169999476522,0.0023159999400377,1731110400,JUM-USD
0.0023179999552667,157770.0,0.0023050000891089,0.0023109999019652,0.0023169999476522,1731196800,JUM-USD
0.0023179999552667,204164.0,0.0022420000750571,0.0022879999596625,0.0023109999019652,1731283200,JUM-USD
0.0023109999019652,304720.0,0.0021470000501722,0.0022680000402033,0.002292999997735,1731369600,JUM-USD
0.002290999982506,240606.0,0.0020270000677555,0.0020290000829845,0.0022609999869018,1731456000,JUM-USD
0.0020339998882263,273438.0,0.0019630000460892,0.0019660000689327,0.002030000090599,1731542400,JUM-USD
0.001975999912247,316798.0,0.0019559999927878,0.0019600000232458,0.0019729998894035,1731628800,JUM-USD
0.0019640000537037,248519.0,0.0019470000406727,0.0019580000080168,0.0019559999927878,1731715200,JUM-USD
0.0019590000156313,158628.0,0.0019270000047981,0.0019509999547153,0.0019590000156313,1731801600,JUM-USD
0.0019539999775588,138884.0,0.0018870000494644,0.001897000009194,0.0019519999623298,1731888000,JUM-USD
0.001899000024423,223749.0,0.0018439999548718,0.0018629999831318,0.001897000009194,1731974400,JUM-USD
0.0018680000212043,324976.0,0.0017490000464022,0.0018329999875277,0.0018619999755173,1732060800,JUM-USD
0.0018479999853298,317185.0,0.0018279999494552,0.0018439999548718,0.0018329999875277,1732147200,JUM-USD
0.0018459999701008,364392.0,0.0018309999722987,0.0018350000027567,0.0018449999624863,1732233600,JUM-USD
0.0018380000256001,137317.0,0.0017790000420063,0.0017819999484345,0.0018339999951422,1732320000,JUM-USD
0.0017930000321939,141331.0,0.0017729999963194,0.0017810000572353,0.0017839999636635,1732406400,JUM-USD
0.0017879999941214,220352.0,0.0017450000159442,0.0017659999430179,0.0017699999734759,1732492800,JUM-USD
0.0017869999865069,354988.0,0.0017620000289753,0.0017750000115484,0.0017640000442042,1732579200,JUM-USD
0.0017790000420063,450542.0,0.0017640000442042,0.0017689999658614,0.0017709999810904,1732665600,JUM-USD
0.001691999961622,130105.0,0.0016690000193193,0.0016740000573918,0.0016799999866634,1732752000,JUM-USD
0.0016740000573918,169721.0,0.0014900000533089,0.0015360000543296,0.0016740000573918,1732838400,JUM-USD
0.0015369999455288,129595.0,0.0015129999956116,0.0015300000086426,0.0015310000162571,1732924800,JUM-USD
0.0015210000565275,498367.0,0.001490999944508,0.001490999944508,0.0015210000565275,1733011200,JUM-USD
0.0014959999825805,422010.0,0.0014900000533089,0.0014919999521225,0.001492999959737,1733097600,JUM-USD
0.0017620000289753,550042.0,0.0014840000076219,0.0016060000052675,0.0014919999521225,1733184000,JUM-USD
0.0017669999506324,602849.0,0.0015660000499337,0.0017099999822676,0.0015979999443516,1733270400,JUM-USD
0.0016670000040903,297651.0,0.0015950000379234,0.0016129999421536,0.0016509999986737,1733356800,JUM-USD
0.0016210000030696,346564.0,0.0015979999443516,0.0015979999443516,0.0016060000052675,1733443200,JUM-USD
0.0016149999573826,297047.0,0.0015940000303089,0.0016129999421536,0.0015960000455379,1733529600,JUM-USD
0.0015989999519661,368735.0,0.0015770000172778,0.0015849999617785,0.0015979999443516,1733616000,JUM-USD
0.0015899999998509,296052.0,0.0015729999868199,0.0015760000096634,0.001585999969393,1733702400,JUM-USD
0.0015610000118613,146903.0,0.0012829999905079,0.0012860000133514,0.0015600000042468,1733788800,JUM-USD
0.0012740000383928,90938.0,0.0011690000537782,0.0011739999754354,0.0012720000231638,1733875200,JUM-USD
0.0011759999906644,46574.0,0.0010590000310912,0.0010600000387057,0.0011729999678209,1733961600,JUM-USD
0.0010529999854043,44813.0,0.0008229999803006,0.0008750000270083,0.0010529999854043,1734048000,JUM-USD
0.0011099999537691,47621.0,0.000845999980811,0.0010219999821856,0.0008740000193938,1734134400,JUM-USD
0.0011129999766126,44504.0,0.0009960000170394,0.0010689999908208,0.001010000007227,1734220800,JUM-USD
0.001118000014685,53195.0,0.0010570000158622,0.0010910000419244,0.0010870000114664,1734307200,JUM-USD
0.0011020000092685,54883.0,0.0010300000431016,0.0010300000431016,0.0010910000419244,1734393600,JUM-USD
0.0010379999876022,41585.0,0.0009950000094249,0.0009980000322684,0.0010300000431016,1734480000,JUM-USD
0.0010460000485181,52027.0,0.0009970000246539,0.0010379999876022,0.0009980000322684,1734566400,JUM-USD
0.0011889999732375,36438.0,0.0010339999571442,0.0011790000135079,0.0010379999876022,1734652800,JUM-USD
0.0011889999732375,75236.0,0.0011609999928623,0.0011849999427795,0.0011790000135079,1734739200,JUM-USD
0.0011889999732375,67807.0,0.0010999999940395,0.0011599999852478,0.0011849999427795,1734825600,JUM-USD
0.0011970000341534,53770.0,0.0011599999852478,0.0011780000058934,0.0011599999852478,1734912000,JUM-USD
0.001185999950394,39898.0,0.0011330000124871,0.0011350000277161,0.0011780000058934,1734998400,JUM-USD
0.0011609999928623,56625.0,0.0011350000277161,0.0011449999874457,0.0011350000277161,1735084800,JUM-USD
0.0011589999776333,59008.0,0.0011299999896436,0.0011380000505596,0.0011449999874457,1735171200,JUM-USD
0.0011510000331327,63210.0,0.0011239999439567,0.0011239999439567,0.0011380000505596,1735257600,JUM-USD
0.001202999963425,86849.0,0.001120000029914,0.0011530000483617,0.0011239999439567,1735344000,JUM-USD
0.0011589999776333,76049.0,0.0011439999798312,0.0011439999798312,0.0011530000483617,1735430400,JUM-USD
0.0011470000026747,66992.0,0.0010519999777898,0.0010570000158622,0.0011439999798312,1735516800,JUM-USD
0.0010610000463202,41429.0,0.0009940000018104,0.001016000052914,0.0010570000158622,1735603200,JUM-USD
0.0010529999854043,72596.0,0.001016000052914,0.0010470000561326,0.001016000052914,1735689600,JUM-USD
0.0010610000463202,82583.0,0.0010369999799877,0.0010509999701753,0.0010470000561326,1735776000,JUM-USD
0.0010550000006332,66832.0,0.0010389999952167,0.0010460000485181,0.0010509999701753,1735862400,JUM-USD
0.0010479999473318,53486.0,0.0010369999799877,0.0010430000256747,0.0010460000485181,1735948800,JUM-USD
0.0010479999473318,62152.0,0.0010379999876022,0.0010440000332891,0.0010430000256747,1736035200,JUM-USD
0.0010499999625608,72007.0,0.0010349999647587,0.0010400000028312,0.0010440000332891,1736121600,JUM-USD
0.0010509999701753,65458.0,0.0009399999980814,0.0010329999495297,0.0010400000028312,1736208000,JUM-USD
0.0010509999701753,110948.0,0.0010319999419152,0.0010410000104457,0.0010329999495297,1736294400,JUM-USD
0.0010730000212788,111486.0,0.0010329999495297,0.0010529999854043,0.0010410000104457,1736380800,JUM-USD
0.0010610000463202,75487.0,0.0010430000256747,0.0010470000561326,0.0010529999854043,1736467200,JUM-USD
0.0010580000234767,51323.0,0.0010379999876022,0.0010529999854043,0.0010470000561326,1736553600,JUM-USD
0.0010639999527484,65519.0,0.0010430000256747,0.0010499999625608,0.0010529999854043,1736640000,JUM-USD
0.0010789999505504,66474.0,0.0010430000256747,0.0010789999505504,0.0010499999625608,1736726400,JUM-USD
0.0010930000571534,65469.0,0.0010730000212788,0.0010870000114664,0.0010789999505504,1736812800,JUM-USD
0.001101000001654,64942.0,0.0010479999473318,0.0010590000310912,0.0010870000114664,1736899200,JUM-USD
0.0010610000463202,55153.0,0.001016000052914,0.0010189999593421,0.0010590000310912,1736985600,JUM-USD
0.0010229999898001,49366.0,0.0010000000474974,0.0010110000148415,0.0010189999593421,1737072000,JUM-USD
0.0010150000452995,63427.0,0.0009940000018104,0.0009970000246539,0.0010110000148415,1737158400,JUM-USD
0.0010089999996125,64103.0,0.0009740000241436,0.0010069999843835,0.0009970000246539,1737244800,JUM-USD
0.0010150000452995,67143.0,0.0009980000322684,0.001010000007227,0.0010069999843835,1737331200,JUM-USD
0.001012000022456,62881.0,0.000614000018686,0.0007130000158213,0.001010000007227,1737417600,JUM-USD
0.0009089999948628,38815.0,0.0006900000153109,0.0008019999950192,0.0007130000158213,1737504000,JUM-USD
0.0009430000209249,80641.0,0.0007810000097379,0.0009229999850504,0.0008019999950192,1737590400,JUM-USD
0.0013379999436438,112285.0,0.000921000028029,0.0012159999459981,0.0009229999850504,1737676800,JUM-USD
0.001403999980539,75958.0,0.0011500000255182,0.0013490000274032,0.0012159999459981,1737763200,JUM-USD
0.0015989999519661,95920.0,0.0013429999817162,0.0015970000531524,0.0013490000274032,1737849600,JUM-USD
0.0033209999091923,127502.0,0.0014189999783411,0.0015519999433308,0.0015970000531524,1737936000,JUM-USD
0.0021339999511837,62321.0,0.0014769999543204,0.0020759999752044,0.0015519999433308,1738022400,JUM-USD
0.0023219999857246,260217.0,0.0018560000462457,0.0019940000493079,0.0020759999752044,1738108800,JUM-USD
0.0022470001131296,137837.0,0.0018410000484436,0.001979999942705,0.0019940000493079,1738195200,JUM-USD
0.0021460000425577,109519.0,0.0017979999538511,0.0018260000506415,0.0019769999198615,1738281600,JUM-USD
0.0020220000296831,190860.0,0.0017780000343918,0.0020220000296831,0.0018260000506415,1738368000,JUM-USD
0.0035890000872313,137522.0,0.0019199999514967,0.002111000008881,0.0020220000296831,1738454400,JUM-USD
0.0021289999131113,74867.0,0.0017969999462366,0.0018230000277981,0.002111000008881,1738540800,JUM-USD
0.0018579999450594,50940.0,0.0016619999660179,0.0017010000301524,0.0018230000277981,1738627200,JUM-USD
0.0018189999973401,68142.0,0.0016749999485909,0.0017209999496117,0.0017010000301524,1738713600,JUM-USD
0.0017239999724552,45685.0,0.0016609999584034,0.0016710000345483,0.0017209999496117,1738800000,JUM-USD
0.0017330000409856,37069.0,0.0016199999954551,0.0017049999441951,0.0016710000345483,1738886400,JUM-USD
0.001713000005111,41448.0,0.0016690000193193,0.0017049999441951,0.0017049999441951,1738972800,JUM-USD
0.0017259999876841,57256.0,0.001691999961622,0.001719000050798,0.0017049999441951,1739059200,JUM-USD
0.0017500000540167,63219.0,0.0016880000475794,0.0017359999474138,0.001719000050798,1739145600,JUM-USD
0.0017979999538511,76402.0,0.0017300000181421,0.0017859999788925,0.0017359999474138,1739232000,JUM-USD
0.0017989999614655,29711.0,0.0017600000137463,0.0017600000137463,0.0017859999788925,1739318400,JUM-USD
0.0020739999599754,13738.0,0.0017280000029131,0.0018279999494552,0.0017600000137463,1739404800,JUM-USD
0.0018429999472573,15369.0,0.0017699999734759,0.0017780000343918,0.0018279999494552,1739491200,JUM-USD
0.0019270000047981,32899.0,0.0017559999832883,0.0018820000113919,0.0017780000343918,1739577600,JUM-USD
0.0018860000418499,10829.0,0.0017579999985173,0.0018110000528395,0.0018820000113919,1739664000,JUM-USD
0.0018189999973401,10860.0,0.0017640000442042,0.0018090000376105,0.0018110000528395,1739750400,JUM-USD
0.0027610000688582,20414.0,0.0018090000376105,0.0024139999877661,0.0018090000376105,1739836800,JUM-USD
0.0024639999028295,15070.0,0.002288999967277,0.0024119999725371,0.0024139999877661,1739923200,JUM-USD
0.0024160000029951,8917.0,0.0023050000891089,0.0023660000879317,0.0024119999725371,1740009600,JUM-USD
0.0023680001031607,21821.0,0.0016990000149235,0.0019270000047981,0.0023660000879317,1740096000,JUM-USD
0.0019539999775588,35798.0,0.0019109999993816,0.0019249999895691,0.0019270000047981,1740182400,JUM-USD
0.0019509999547153,12684.0,0.0017969999462366,0.0019399999873712,0.0019249999895691,1740268800,JUM-USD
0.0019399999873712,7963.0,0.0018200000049546,0.0018560000462457,0.0019399999873712,1740355200,JUM-USD
0.0019769999198615,14576.0,0.0018009999766945,0.0019690000917762,0.0018550000386312,1740441600,JUM-USD
0.0019869999960064,14502.0,0.0018769999733194,0.0018779999809339,0.0019690000917762,1740528000,JUM-USD
0.0019769999198615,15439.0,0.0018260000506415,0.0019529999699443,0.0018779999809339,1740614400,JUM-USD
0.001973999897018,16130.0,0.0018850000342354,0.0019199999514967,0.0019529999699443,1740700800,JUM-USD
0.0019330000504851,10805.0,0.001897000009194,0.0019270000047981,0.0019199999514967,1740787200,JUM-USD
0.0019310000352561,10232.0,0.001899000024423,0.0019209999591112,0.0019270000047981,1740873600,JUM-USD
0.0019320000428706,10580.0,0.0019199999514967,0.0019270000047981,0.0019209999591112,1740960000,JUM-USD
0.0019369999645277,13160.0,0.0018739999504759,0.0018899999558925,0.0019270000047981,1741046400,JUM-USD
0.0020029998850077,6558.0,0.001888999948278,0.0019980000797659,0.0018899999558925,1741132800,JUM-USD
0.0020010001026093,8740.0,0.001983999973163,0.0019910000264644,0.0019980000797659,1741219200,JUM-USD
0.0019920000340789,14504.0,0.0019330000504851,0.0019580000080168,0.0019910000264644,1741305600,JUM-USD
0.0019980000797659,19980.0,0.0019219999667257,0.0019930000416934,0.0019580000080168,1741392000,JUM-USD
0.0020020001102238,15170.0,0.0019880000036209,0.0019930000416934,0.0019930000416934,1741478400,JUM-USD
0.0020010001026093,13701.0,0.0019859999883919,0.0019970000721514,0.0019940000493079,1741564800,JUM-USD
0.0019980000797659,13086.0,0.0018710000440478,0.001897000009194,0.0019980000797659,1741651200,JUM-USD
0.0019059999613091,17033.0,0.0018710000440478,0.0018769999733194,0.001897000009194,1741737600,JUM-USD
0.0019010000396519,14893.0,0.0018690000288188,0.0018779999809339,0.0018769999733194,1741824000,JUM-USD
0.001897000009194,15158.0,0.0018439999548718,0.0018729999428614,0.0018779999809339,1741910400,JUM-USD
0.0018899999558925,16467.0,0.0018609999679028,0.0018830000190064,0.0018720000516623,1741996800,JUM-USD
0.001899000024423,15529.0,0.0018810000037774,0.001897000009194,0.0018830000190064,1742083200,JUM-USD
0.001899000024423,13731.0,0.0018769999733194,0.0018779999809339,0.001897000009194,1742169600,JUM-USD
0.0018919999711215,19187.0,0.0018370000179857,0.0018370000179857,0.0018769999733194,1742256000,JUM-USD
0.0018459999701008,19780.0,0.001806000014767,0.0018370000179857,0.0018370000179857,1742342400,JUM-USD
0.0018899999558925,14144.0,0.0018110000528395,0.0018169999821111,0.0018370000179857,1742428800,JUM-USD
0.0018279999494552,22223.0,0.0017470000311732,0.001806000014767,0.0018169999821111,1742515200,JUM-USD
0.0019690000917762,23927.0,0.0017869999865069,0.0019660000689327,0.001806000014767,1742601600,JUM-USD
0.0019789999350905,26250.0,0.0018220000201836,0.0018289999570697,0.0019660000689327,1742688000,JUM-USD
0.0018410000484436,24439.0,0.0018210000125691,0.0018240000354126,0.0018289999570697,1742774400,JUM-USD
0.0019099999917671,49076.0,0.0018230000277981,0.0018540000310167,0.0018240000354126,1742860800,JUM-USD
0.0018779999809339,17389.0,0.0018400000408291,0.0018560000462457,0.0018540000310167,1742947200,JUM-USD
0.0019079999765381,13736.0,0.0018410000484436,0.0019079999765381,0.0018560000462457,1743033600,JUM-USD
0.0035860000643879,25327.0,0.0019039999460801,0.0034819999709725,0.0019079999765381,1743120000,JUM-USD
0.0035399999469518,22936.0,0.0026650000363588,0.002998000010848,0.0034819999709725,1743206400,JUM-USD
0.0030310000292956,25395.0,0.002688999986276,0.0026899999938905,0.002998000010848,1743292800,JUM-USD
0.0029299999587237,20693.0,0.0026509999297559,0.0028099999763071,0.0026899999938905,1743379200,JUM-USD
0.0028190000448375,12170.0,0.00242600007914,0.0024270000867545,0.0028099999763071,1743465600,JUM-USD
0.0024270000867545,8876.0,0.0021589999087154,0.0021780000533908,0.0024270000867545,1743552000,JUM-USD
0.0021869998890906,7560.0,0.0017099999822676,0.0017359999474138,0.0021780000533908,1743638400,JUM-USD
0.0017539999680593,9705.0,0.0015829999465495,0.0016080000204965,0.0017359999474138,1743724800,JUM-USD
0.0016100000357255,7963.0,0.0013999999500811,0.0014049999881535,0.0016080000204965,1743811200,JUM-USD
0.0014090000186115,3766.0,0.0012629999546334,0.0012730000307783,0.0014049999881535,1743897600,JUM-USD
0.0012750000460073,5895.0,0.001077999942936,0.0010839999886229,0.0012730000307783,1743984000,JUM-USD
0.0010849999962374,10569.0,0.0009159999899566,0.0009399999980814,0.0010839999886229,1744070400,JUM-USD
0.0012219999916851,22545.0,0.0009069999796338,0.001204999978654,0.0009399999980814,1744156800,JUM-USD
0.0036480000708252,34526.0,0.0009549999958835,0.0009769999887794,0.001204999978654,1744243200,JUM-USD
0.0025279999244958,37786.0,0.0009769999887794,0.0011889999732375,0.0009769999887794,1744329600,JUM-USD
0.0020290000829845,59478.0,0.001077999942936,0.0015129999956116,0.0011950000189244,1744416000,JUM-USD
0.0029949999880045,61014.0,0.0013320000143721,0.0013650000328198,0.0015129999956116,1744502400,JUM-USD
0.0014459999511018,60029.0,0.0013109999708831,0.0013950000284239,0.0013650000328198,1744588800,JUM-USD
0.0015810000477358,19696.0,0.0013030000263825,0.0013279999839141,0.0013950000284239,1744675200,JUM-USD
0.0013289999915286,54743.0,0.0011930000036954,0.0012540000025182,0.0013279999839141,1744761600,JUM-USD
0.001293999957852,65405.0,0.0012529999949038,0.0012900000438094,0.0012550000101327,1744848000,JUM-USD
0.001295999973081,70012.0,0.0012890000361949,0.001291999942623,0.0012900000438094,1744934400,JUM-USD
0.0013899999903514,64434.0,0.0012900000438094,0.0013640000252053,0.001291999942623,1745020800,JUM-USD
0.0014560000272467,70642.0,0.0013610000023618,0.0014220000011846,0.0013640000252053,1745107200,JUM-USD
0.0017640000442042,74426.0,0.0014169999631121,0.0015679999487474,0.0014220000011846,1745193600,JUM-USD
0.0015780000248923,79360.0,0.0015660000499337,0.0015689999563619,0.0015670000575482,1745280000,JUM-USD
0.0016430000541731,15858.0,0.0015689999563619,0.0016299999551847,0.0015689999563619,1745366400,JUM-USD
0.0016349999932572,12640.0,0.001492999959737,0.001499000005424,0.0016299999551847,1745452800,JUM-USD
0.0015000000130385,17082.0,0.0014130000490695,0.0014479999663308,0.001499000005424,1745539200,JUM-USD
0.0017600000137463,19200.0,0.0014459999511018,0.0015579999890178,0.0014479999663308,1745625600,JUM-USD
0.0017559999832883,15485.0,0.0014809999847784,0.0014830000000074,0.0015579999890178,1745712000,JUM-USD
0.0017579999985173,20190.0,0.0014809999847784,0.0015510000521317,0.0014840000076219,1745798400,JUM-USD
0.0016599999507889,19414.0,0.0015490000369027,0.001587999984622,0.0015510000521317,1745884800,JUM-USD
0.0039009999018162,22044.0,0.001585999969393,0.0025490000844001,0.001587999984622,1745971200,JUM-USD
0.0026320000179111,18216.0,0.0021089999936521,0.0022470001131296,0.0025490000844001,1746057600,JUM-USD
0.0038590000476688,22705.0,0.0022470001131296,0.0030710001010447,0.0022470001131296,1746144000,JUM-USD
0.0030720001086592,16333.0,0.0029549999162554,0.0029889999423176,0.0030710001010447,1746230400,JUM-USD
0.0032440000213682,17130.0,0.0029549999162554,0.0031449999660253,0.0029889999423176,1746316800,JUM-USD
0.0031489999964833,16764.0,0.0029949999880045,0.0030010000336915,0.0031449999660253,1746403200,JUM-USD
0.003965999931097,16515.0,0.0029990000184625,0.003387999953702,0.0030010000336915,1746489600,JUM-USD
0.0033909999765455,22539.0,0.0030739998910576,0.0032560001127421,0.003387999953702,1746576000,JUM-USD
0.0034320000559091,26293.0,0.003133000107482,0.0031840000301599,0.0032550001051276,1746662400,JUM-USD
0.0037789999041706,16376.0,0.0031290000770241,0.0032120000105351,0.0031840000301599,1746748800,JUM-USD
0.0033170001115649,13516.0,0.0031779999844729,0.0032059999648481,0.0032120000105351,1746835200,JUM-USD
0.0035240000579506,17392.0,0.0031270000617951,0.0031940001063048,0.0032059999648481,1746921600,JUM-USD
0.0031959998887032,23199.0,0.0031590000726282,0.003165999893099,0.0031940001063048,1747008000,JUM-USD
0.0035180000122636,23739.0,0.0031630001030862,0.0035159999970346,0.003165999893099,1747094400,JUM-USD
0.0035190000198781,25708.0,0.0034149999264627,0.0034549999982118,0.0035159999970346,1747180800,JUM-USD
0.0034580000210553,23916.0,0.0034529999829828,0.0034570000134408,0.0034549999982118,1747267200,JUM-USD
0.0036090000066906,25082.0,0.0034300000406801,0.0034320000559091,0.0034570000134408,1747353600,JUM-USD
0.0034350000787526,26149.0,0.0030749998986721,0.0030759999062865,0.0034320000559091,1747440000,JUM-USD
0.0034499999601393,28481.0,0.0028429999947547,0.0028830000665038,0.0030759999062865,1747526400,JUM-USD
0.0028870000969618,25590.0,0.0028810000512748,0.0028840000741183,0.0028830000665038,1747612800,JUM-USD
0.0028870000969618,26255.0,0.0028800000436604,0.0028840000741183,0.0028840000741183,1747699200,JUM-USD
0.0040000001899898,24822.0,0.0028820000588893,0.0035510000307112,0.0028840000741183,1747785600,JUM-USD
0.0038779999595135,26145.0,0.0035029998980462,0.0037080000620335,0.0035520000383257,1747872000,JUM-USD
0.0037970000412315,78950.0,0.0032440000213682,0.003315000096336,0.003709000069648,1747958400,JUM-USD
0.0033160001039505,86796.0,0.0029549999162554,0.0030859999824315,0.0033140000887215,1748044800,JUM-USD
0.0032790000550448,94813.0,0.003082999959588,0.0031119999475777,0.0030859999824315,1748131200,JUM-USD
0.0034469999372959,94410.0,0.0031099999323487,0.0032830000855028,0.0031119999475777,1748217600,JUM-USD
0.0038999998942017,89706.0,0.0031280000694096,0.0037539999466389,0.0032830000855028,1748304000,JUM-USD
0.0050010001286864,89653.0,0.0036909999325871,0.0042570000514388,0.0037539999466389,1748390400,JUM-USD
0.0071589997969567,809123.0,0.0034219999797642,0.0036969999782741,0.0042570000514388,1748476800,JUM-USD
0.0039280001074075,1160199.0,0.0034209999721497,0.0036349999718368,0.0036969999782741,1748563200,JUM-USD
0.0037990000564604,766313.0,0.0036019999533891,0.0036730000283569,0.0036349999718368,1748649600,JUM-USD
0.0037159998901188,1017796.0,0.003389999968931,0.0035200000274926,0.0036730000283569,1748736000,JUM-USD
0.0038540000095963,918611.0,0.0034630000591278,0.0038530000019818,0.0035200000274926,1748822400,JUM-USD
0.0043669999577105,586295.0,0.0036500000860542,0.0039690001867711,0.0038530000019818,1748908800,JUM-USD
0.004141999874264,812342.0,0.0037589999847114,0.0037799999117851,0.0039690001867711,1748995200,JUM-USD
0.0039960001595318,607044.0,0.0032319999299943,0.0035669999197125,0.0037799999117851,1749081600,JUM-USD
0.0036230001132935,537578.0,0.0032720000017434,0.0033589999657124,0.003567999927327,1749168000,JUM-USD
0.0034010000526905,334484.0,0.0026529999449849,0.0030129998922348,0.0033589999657124,1749254400,JUM-USD
0.003387999953702,705918.0,0.0028619999065995,0.0030600000172853,0.0030129998922348,1749340800,JUM-USD
0.0030799999367445,728686.0,0.0028309999033808,0.0028909998945891,0.0030600000172853,1749427200,JUM-USD
0.0030080000869929,526590.0,0.0027290000580251,0.0028470000252127,0.0028909998945891,1749513600,JUM-USD
0.0029180001001805,1136538.0,0.0026529999449849,0.0026879999786615,0.0028470000252127,1749600000,JUM-USD
0.0029470000881701,1321738.0,0.0019389999797567,0.0025520001072436,0.0026879999786615,1749686400,JUM-USD
0.0026030000299215,539891.0,0.001977999927476,0.0020409999415278,0.0025520001072436,1749772800,JUM-USD
0.0021850001066923,896663.0,0.0018589999526739,0.0021240001078695,0.0020409999415278,1749859200,JUM-USD
0.0027119999285787,1911294.0,0.0020179999992251,0.0025569999124854,0.0021250001154839,1749945600,JUM-USD
0.0027970001101493,1047648.0,0.0022730000782757,0.0027729999274015,0.0025569999124854,1750032000,JUM-USD
0.0027729999274015,961221.0,0.0021500000730156,0.0022440000902861,0.0027729999274015,1750118400,JUM-USD
0.0023070001043379,108560.0,0.0017719999887049,0.001897000009194,0.0022440000902861,1750204800,JUM-USD
0.0022479998879134,112445.0,0.0017600000137463,0.0020290000829845,0.0018960000015795,1750291200,JUM-USD
0.0024619998876005,102465.0,0.0019369999645277,0.0021299999207258,0.0020290000829845,1750377600,JUM-USD
0.0024309998843818,76173.0,0.0020359999034553,0.0020479999948292,0.0021329999435693,1750464000,JUM-USD
0.0020510000176727,54073.0,0.0016670000040903,0.0016769999638199,0.0020479999948292,1750550400,JUM-USD
0.001713000005111,58084.0,0.0015030000358819,0.0015389999607577,0.0017030000453814,1750636800,JUM-USD
0.0018579999450594,59269.0,0.0015150000108405,0.0017620000289753,0.0015389999607577,1750723200,JUM-USD
0.0025869999080896,57975.0,0.0017620000289753,0.002070999937132,0.0017620000289753,1750809600,JUM-USD
0.0025869999080896,55860.0,0.001912000006996,0.0020039998926222,0.002070999937132,1750896000,JUM-USD
0.0021339999511837,79684.0,0.001295999973081,0.0014710000250488,0.0020039998926222,1750982400,JUM-USD
0.0014720000326633,58954.0,0.0013749999925494,0.0013760000001639,0.0014710000250488,1751068800,JUM-USD
0.0017340000486001,62425.0,0.0009229999850504,0.0010110000148415,0.0013770000077784,1751155200,JUM-USD
0.0013470000121742,59629.0,0.0010089999996125,0.0011279999744147,0.0010110000148415,1751241600,JUM-USD
0.0013109999708831,57468.0,0.0011230000527575,0.0012910000514239,0.0011289999820291,1751328000,JUM-USD
0.0013760000001639,58071.0,0.0011909999884665,0.0012450000504031,0.0012910000514239,1751414400,JUM-USD
0.0014149999478831,59407.0,0.0011470000026747,0.0013310000067576,0.0012450000504031,1751500800,JUM-USD
0.0016749999485909,66376.0,0.0013040000339969,0.0014130000490695,0.0013310000067576,1751587200,JUM-USD
0.0014649999793618,80517.0,0.0010089999996125,0.0010629999451339,0.0014130000490695,1751673600,JUM-USD
0.0014220000011846,80943.0,0.0010310000507161,0.0011680000461637,0.0010509999701753,1751760000,JUM-USD
0.0016309999627992,83454.0,0.0011670000385493,0.0012319999514147,0.0011680000461637,1751846400,JUM-USD
0.0014189999783411,83497.0,0.0011139999842271,0.0013079999480396,0.0012319999514147,1751932800,JUM-USD
0.001520000048913,78792.0,0.0012460000580176,0.0012460000580176,0.0013079999480396,1752019200,JUM-USD
0.0014700000174343,81095.0,0.0011729999678209,0.0014189999783411,0.0012460000580176,1752105600,JUM-USD
0.0014209999935701,79754.0,0.0013670000480487,0.0013689999468624,0.0014189999783411,1752192000,JUM-USD
0.0014270000392571,65347.0,0.0013360000448301,0.0013719999697059,0.0013680000556632,1752278400,JUM-USD
0.0015109999803826,75672.0,0.0013030000263825,0.001388999982737,0.0013719999697059,1752364800,JUM-USD
0.0014590000500902,81343.0,0.0011749999830499,0.0013820000458508,0.001388999982737,1752451200,JUM-USD
0.0014420000370591,81304.0,0.0011690000537782,0.0012880000285804,0.0013810000382363,1752537600,JUM-USD
0.0017610000213608,80807.0,0.0012860000133514,0.00129799998831,0.0012880000285804,1752624000,JUM-USD
0.0015549999661743,76439.0,0.0012580000329762,0.0013399999588727,0.00129799998831,1752710400,JUM-USD
0.0016489999834448,70187.0,0.0013269999762997,0.0014639999717473,0.0013399999588727,1752796800,JUM-USD
0.0014649999793618,81440.0,0.0013289999915286,0.0013490000274032,0.0014639999717473,1752883200,JUM-USD
0.0015350000467151,83299.0,0.0013079999480396,0.0015350000467151,0.0013490000274032,1752969600,JUM-USD
0.0015360000543296,84114.0,0.0014730000402778,0.0014870000304654,0.0015350000467151,1753056000,JUM-USD
0.0018789999885484,73674.0,0.0014860000228509,0.0016439999453723,0.0014880000380799,1753142400,JUM-USD
0.0023020000662654,82765.0,0.0016080000204965,0.001713000005111,0.0016439999453723,1753228800,JUM-USD
0.0018589999526739,81414.0,0.0016380000161007,0.0017020000377669,0.001713000005111,1753315200,JUM-USD
0.0020500000100582,82018.0,0.0017010000301524,0.0018729999428614,0.0017030000453814,1753401600,JUM-USD
0.0019300000276416,81154.0,0.0018400000408291,0.0018540000310167,0.0018729999428614,1753488000,JUM-USD
0.0018560000462457,83785.0,0.0017470000311732,0.0017470000311732,0.0018540000310167,1753574400,JUM-USD
0.0017500000540167,83612.0,0.0015989999519661,0.0016710000345483,0.0017470000311732,1753660800,JUM-USD
0.0017290000105276,84504.0,0.0014740000478923,0.0014750000555068,0.0016710000345483,1753747200,JUM-USD
0.0019809999503195,81374.0,0.0014029999729245,0.0015930000226944,0.0014750000555068,1753833600,JUM-USD
0.0016489999834448,79749.0,0.0015279999934136,0.0015549999661743,0.0015930000226944,1753920000,JUM-USD
0.0016540000215172,79446.0,0.0015399999683722,0.0015869999770075,0.0015549999661743,1754006400,JUM-USD
0.0016949999844655,80663.0,0.0015579999890178,0.0015589999966323,0.0015869999770075,1754092800,JUM-USD
0.0018840000266209,83152.0,0.0015210000565275,0.0016270000487565,0.0015589999966323,1754179200,JUM-USD
0.0018299999646842,82571.0,0.0015689999563619,0.0017320000333711,0.0016270000487565,1754265600,JUM-USD
0.0017340000486001,82004.0,0.0016019999748095,0.0016789999790489,0.0017320000333711,1754352000,JUM-USD
0.0016809999942779,83165.0,0.0016789999790489,0.0016799999866634,0.0016789999790489,1754438400,JUM-USD
0.0016820000018924,37854.0,0.0016799999866634,0.0016799999866634,0.0016799999866634,1754524800,JUM-USD
0.0016809999942779,13753.0,0.0015729999868199,0.0015729999868199,0.0016799999866634,1754611200,JUM-USD
0.0015930000226944,13747.0,0.0015490000369027,0.0015889999922364,0.0015729999868199,1754697600,JUM-USD
0.0019340000580996,16028.0,0.0015480000292882,0.0018560000462457,0.0015889999922364,1754784000,JUM-USD
0.0018579999450594,13401.0,0.0018410000484436,0.0018429999472573,0.0018560000462457,1754870400,JUM-USD
0.0018439999548718,17098.0,0.0016929999692365,0.0017079999670386,0.0018429999472573,1754956800,JUM-USD
0.0017079999670386,12791.0,0.0015620000194758,0.0016720000421628,0.0017079999670386,1755043200,JUM-USD
0.0016909999540075,8487.0,0.0016339999856427,0.0016609999584034,0.0016720000421628,1755129600,JUM-USD
0.0016619999660179,6917.0,0.0015910000074654,0.0015920000150799,0.0016609999584034,1755216000,JUM-USD
0.001689999946393,11893.0,0.0014639999717473,0.0016439999453723,0.0015920000150799,1755302400,JUM-USD
0.0016509999986737,19958.0,0.0013229999458417,0.0014730000402778,0.0016439999453723,1755388800,JUM-USD
0.0018179999897256,21425.0,0.0014720000326633,0.0015579999890178,0.0014730000402778,1755475200,JUM-USD
0.0017330000409856,22623.0,0.0015290000010281,0.0017239999724552,0.0015579999890178,1755561600,JUM-USD
0.0017249999800696,21188.0,0.00169599999208,0.0017109999898821,0.0017239999724552,1755648000,JUM-USD
0.0018390000332146,21834.0,0.001700000022538,0.0018339999951422,0.0017109999898821,1755734400,JUM-USD
0.0018980000168085,21192.0,0.0017310000257566,0.0018520000157877,0.0018339999951422,1755820800,JUM-USD
0.0018850000342354,22883.0,0.0018009999766945,0.0018350000027567,0.0018520000157877,1755907200,JUM-USD
0.001916000037454,20057.0,0.0018260000506415,0.0018599999602884,0.0018350000027567,1755993600,JUM-USD
0.0027250000275671,23566.0,0.0014369999989867,0.0015389999607577,0.0018599999602884,1756080000,JUM-USD
0.0016339999856427,18899.0,0.001429000054486,0.0016329999780282,0.0015389999607577,1756166400,JUM-USD
0.0019749999046325,18331.0,0.0015529999509453,0.0016309999627992,0.0016329999780282,1756252800,JUM-USD
0.0018899999558925,16808.0,0.0015770000172778,0.0018540000310167,0.0016339999856427,1756339200,JUM-USD
0.0019000000320374,17723.0,0.0016629999736323,0.0017239999724552,0.0018540000310167,1756425600,JUM-USD
0.0017819999484345,18881.0,0.001609000028111,0.0016509999986737,0.0017239999724552,1756512000,JUM-USD
0.0017010000301524,17177.0,0.0014669999945908,0.0015650000423192,0.0016509999986737,1756598400,JUM-USD
0.0017930000321939,15291.0,0.001501000020653,0.0015190000412985,0.0015670000575482,1756684800,JUM-USD
0.0017979999538511,18029.0,0.0015190000412985,0.001604999997653,0.0015190000412985,1756771200,JUM-USD
0.0021929999347776,18920.0,0.0015979999443516,0.002155999885872,0.001604999997653,1756857600,JUM-USD
0.0021589999087154,18416.0,0.0016769999638199,0.0018420000560581,0.002155999885872,1756944000,JUM-USD
0.0024989999365061,17887.0,0.0017419999931007,0.0022229999303817,0.0018420000560581,1757030400,JUM-USD
0.00242600007914,19070.0,0.0019480000482872,0.0020719999447464,0.0022229999303817,1757116800,JUM-USD
0.0021399999968707,99593.0,0.0020139999687671,0.0021269998978823,0.0020719999447464,1757203200,JUM-USD
0.0022879999596625,193990.0,0.0018779999809339,0.0019280000124126,0.0021269998978823,1757289600,JUM-USD
0.0021160000469535,473596.0,0.0016670000040903,0.0016990000149235,0.0019280000124126,1757376000,JUM-USD
0.0020109999459236,193435.0,0.00169599999208,0.0018449999624863,0.0016990000149235,1757462400,JUM-USD
0.0021140000317245,253768.0,0.0017719999887049,0.0019399999873712,0.0018449999624863,1757548800,JUM-USD
0.0021100000012665,565737.0,0.0019000000320374,0.002064999891445,0.0019399999873712,1757635200,JUM-USD
0.002121000085026,668231.0,0.001890999963507,0.0019490000559017,0.002064999891445,1757721600,JUM-USD
0.0021079999860376,577466.0,0.0019079999765381,0.0019480000482872,0.0019490000559017,1757808000,JUM-USD
0.0022289999760687,487880.0,0.0019270000047981,0.0019570000004023,0.0019480000482872,1757894400,JUM-USD
0.0019660000689327,387809.0,0.0015569999814033,0.001914000022225,0.0019570000004023,1757980800,JUM-USD
0.0021029999479651,481971.0,0.0017430000007152,0.0018319999799132,0.001914000022225,1758067200,JUM-USD
0.0022549999412149,20131.0,0.0018279999494552,0.0022460001055151,0.0018319999799132,1758153600,JUM-USD
0.0022470001131296,28103.0,0.0018469999777153,0.0018749999580904,0.0022460001055151,1758240000,JUM-USD
0.0023030000738799,27231.0,0.0017859999788925,0.001916000037454,0.0018749999580904,1758326400,JUM-USD
0.0020010001026093,20073.0,0.0018530000234022,0.0019700000993907,0.001916000037454,1758412800,JUM-USD
0.0019920000340789,19369.0,0.0018110000528395,0.0019680000841617,0.0019700000993907,1758499200,JUM-USD
0.0019789999350905,25075.0,0.0017679999582469,0.0019099999917671,0.0019680000841617,1758585600,JUM-USD
0.0019150000298395,25637.0,0.0017079999670386,0.0018119999440386,0.001912000006996,1758672000,JUM-USD
0.0018149999668821,24938.0,0.0016909999540075,0.0017320000333711,0.0018119999440386,1758758400,JUM-USD
0.001810000045225,25040.0,0.0016509999986737,0.0017509999452158,0.0017330000409856,1758844800,JUM-USD
0.0018840000266209,18518.0,0.0017160000279545,0.0018820000113919,0.0017509999452158,1758931200,JUM-USD
0.0018830000190064,18549.0,0.0017729999963194,0.0018410000484436,0.0018649999983608,1759017600,JUM-USD
0.0018690000288188,17753.0,0.0018169999821111,0.0018609999679028,0.0018410000484436,1759104000,JUM-USD
0.0018690000288188,21735.0,0.0013180000241845,0.0017389999702572,0.0018609999679028,1759190400,JUM-USD
0.0019749999046325,17727.0,0.0015429999912157,0.0017330000409856,0.0017389999702572,1759276800,JUM-USD
0.0019049999536946,23689.0,0.0015129999956116,0.0018149999668821,0.0017330000409856,1759363200,JUM-USD
0.0018269999418407,18831.0,0.0015940000303089,0.0016840000171214,0.0018149999668821,1759449600,JUM-USD
0.00179999996908,18246.0,0.0014890000456944,0.0017679999582469,0.0016840000171214,1759536000,JUM-USD
0.0017699999734759,9959.0,0.001490999944508,0.0015119999879971,0.0017669999506324,1759622400,JUM-USD
0.0015119999879971,13652.0,0.0014319999609142,0.0014319999609142,0.0015119999879971,1759708800,JUM-USD
0.0014329999685287,13629.0,0.0013460000045597,0.0013539999490603,0.0014319999609142,1759795200,JUM-USD
0.0016520000062882,19194.0,0.0013439999893307,0.0015500000445172,0.0013539999490603,1759881600,JUM-USD
0.0016329999780282,17601.0,0.0014250000240281,0.0015330000314861,0.0015500000445172,1759968000,JUM-USD
0.0016449999529868,43095.0,0.0014390000142157,0.0014400000218302,0.0015330000314861,1760054400,JUM-USD
0.0016260000411421,41490.0,0.001414000056684,0.0014690000098198,0.0014400000218302,1760140800,JUM-USD
0.0015709999715909,20977.0,0.0014230000087991,0.0014250000240281,0.0014690000098198,1760227200,JUM-USD
0.0015739999944344,15243.0,0.0013709999620914,0.0014230000087991,0.0014250000240281,1760313600,JUM-USD
0.0016309999627992,20704.0,0.001388999982737,0.0015239999629557,0.0014230000087991,1760400000,JUM-USD
0.0016289999475702,20636.0,0.0015119999879971,0.0015480000292882,0.0015239999629557,1760486400,JUM-USD
0.0015500000445172,17610.0,0.001388999982737,0.0014260000316426,0.0015480000292882,1760572800,JUM-USD
0.0016270000487565,18234.0,0.0014110000338405,0.0015510000521317,0.0014260000316426,1760659200,JUM-USD
0.0016380000161007,18074.0,0.0013999999500811,0.0016179999802261,0.0015510000521317,1760745600,JUM-USD
0.0016189999878406,20067.0,0.0014009999576956,0.0014639999717473,0.0016179999802261,1760832000,JUM-USD
0.0014900000533089,16723.0,0.0013960000360384,0.0013980000512674,0.0014639999717473,1760918400,JUM-USD
0.0016060000052675,17717.0,0.0013820000458508,0.001604999997653,0.0013970000436529,1761004800,JUM-USD
0.0016100000357255,17585.0,0.0014900000533089,0.001604999997653,0.001604999997653,1761091200,JUM-USD
0.0017229999648407,19207.0,0.0015020000282675,0.0016329999780282,0.001604999997653,1761177600,JUM-USD
0.0017470000311732,17581.0,0.0016289999475702,0.0017389999702572,0.0016329999780282,1761264000,JUM-USD
0.0017500000540167,19646.0,0.0016329999780282,0.0017490000464022,0.0017389999702572,1761350400,JUM-USD
0.0020240000449121,20447.0,0.0016329999780282,0.0020010001026093,0.0017490000464022,1761436800,JUM-USD
0.0020039998926222,21482.0,0.0018119999440386,0.0018850000342354,0.0020010001026093,1761523200,JUM-USD
0.0019460000330582,26440.0,0.001808000029996,0.0018710000440478,0.0018850000342354,1761609600,JUM-USD
0.0019399999873712,28226.0,0.0016129999421536,0.0017259999876841,0.0018960000015795,1761696000,JUM-USD
0.0017290000105276,15159.0,0.0015030000358819,0.0015709999715909,0.0017259999876841,1761782400,JUM-USD
0.0015709999715909,10968.0,0.0015050000511109,0.0015129999956116,0.0015709999715909,1761868800,JUM-USD
0.0015140000032261,9535.0,0.0014809999847784,0.0014860000228509,0.0015129999956116,1761955200,JUM-USD
0.0019590000156313,10187.0,0.0014809999847784,0.0016700000269338,0.0014860000228509,1762041600,JUM-USD
0.0016720000421628,10200.0,0.0015150000108405,0.0015970000531524,0.0016700000269338,1762128000,JUM-USD
0.0015989999519661,9335.0,0.0015030000358819,0.0015040000434964,0.0015970000531524,1762214400,JUM-USD
0.001806000014767,27180.0,0.0013950000284239,0.0015219999477267,0.0015040000434964,1762300800,JUM-USD
0.0016260000411421,38161.0,0.0013770000077784,0.0015739999944344,0.0015219999477267,1762387200,JUM-USD
0.0016169999726116,104709.0,0.0014390000142157,0.0015269999857991,0.0015739999944344,1762473600,JUM-USD
0.0015409999759867,79680.0,0.0014649999793618,0.0015290000010281,0.0015269999857991,1762560000,JUM-USD
0.0015290000010281,68417.0,0.0014479999663308,0.001516000018455,0.0015290000010281,1762646400,JUM-USD
0.0015369999455288,54626.0,0.001499000005424,0.0015330000314861,0.001516000018455,1762732800,JUM-USD
0.0015360000543296,35777.0,0.0014789999695494,0.0014809999847784,0.0015330000314861,1762819200,JUM-USD
0.0014840000076219,48091.0,0.0014309999532997,0.0014570000348612,0.0014809999847784,1762905600,JUM-USD
0.0015129999956116,44962.0,0.0014169999631121,0.0014299999456852,0.0014570000348612,1762992000,JUM-USD
0.0014469999587163,72783.0,0.0013940000208094,0.0014359999913722,0.0014299999456852,1763078400,JUM-USD
0.0015020000282675,12841.0,0.0013999999500811,0.0014280000468716,0.0014359999913722,1763164800,JUM-USD
0.0016550000291317,12766.0,0.0013960000360384,0.0015979999443516,0.0014280000468716,1763251200,JUM-USD
0.0016949999844655,9495.0,0.0015970000531524,0.0016319999704137,0.0015979999443516,1763337600,JUM-USD
0.0016370000084862,9128.0,0.0014690000098198,0.0014700000174343,0.0016319999704137,1763424000,JUM-USD
0.0014759999467059,9226.0,0.0013490000274032,0.0013569999719038,0.0014750000555068,1763510400,JUM-USD
0.0016629999736323,9244.0,0.0013490000274032,0.001490999944508,0.0013569999719038,1763596800,JUM-USD
0.0015000000130385,8871.0,0.0012499999720603,0.0012550000101327,0.0014979999978095,1763683200,JUM-USD
0.0013379999436438,10364.0,0.0012550000101327,0.0013119999784976,0.0012550000101327,1763769600,JUM-USD
0.0014369999989867,10260.0,0.0013119999784976,0.0014110000338405,0.0013119999784976,1763856000,JUM-USD
0.0014240000164136,6600.0,0.0012740000383928,0.0012850000057369,0.0014110000338405,1763942400,JUM-USD
0.0013839999446645,11858.0,0.0012639999622479,0.0013340000296011,0.0012850000057369,1764028800,JUM-USD
0.0013409999664872,12475.0,0.0012270000297576,0.0012359999818727,0.0013340000296011,1764115200,JUM-USD
0.0013259999686852,13880.0,0.0012240000069141,0.0012479999568313,0.0012359999818727,1764201600,JUM-USD
0.0015790000325068,14619.0,0.0012000000569969,0.0015500000445172,0.0012479999568313,1764288000,JUM-USD
0.0015500000445172,12851.0,0.001295999973081,0.0013589999871328,0.0015500000445172,1764374400,JUM-USD
0.0015350000467151,12905.0,0.0012900000438094,0.0013599999947473,0.0013589999871328,1764460800,JUM-USD
0.0015719999792054,14306.0,0.0012550000101327,0.0013530000578612,0.0013599999947473,1764547200,JUM-USD
0.0013530000578612,12105.0,0.0011930000036954,0.0012629999546334,0.0013530000578612,1764633600,JUM-USD
0.0012710000155493,10692.0,0.0004560000088531,0.0004560000088531,0.0012629999546334,1764720000,JUM-USD
0.0009779999963939,18775.0,0.0003429999924264,0.0009389999904669,0.0004560000088531,1764806400,JUM-USD
0.0009710000013001,30306.0,0.0006329999887384,0.0006719999946653,0.0009389999904669,1764892800,JUM-USD
0.0011530000483617,79096.0,0.0006580000044777,0.0006980000180192,0.0006719999946653,1764979200,JUM-USD
0.001403999980539,77184.0,0.0006970000104047,0.0008839999791234,0.0006980000180192,1765065600,JUM-USD
0.0011950000189244,194524.0,0.0007699999841861,0.0007830000249668,0.0008839999791234,1765152000,JUM-USD
0.0009050000226125,213758.0,0.0007820000173524,0.0008099999977275,0.0007830000249668,1765238400,JUM-USD
0.0008420000085607,224133.0,0.0007379999733529,0.000811000005342,0.0008099999977275,1765324800,JUM-USD
0.0010049999691545,345925.0,0.000806999974884,0.0008939999970607,0.000811000005342,1765411200,JUM-USD
0.0008950000046752,392011.0,0.0007660000119358,0.0007869999972172,0.0008939999970607,1765497600,JUM-USD
0.0008769999840296,395388.0,0.0007420000038109,0.0008609999786131,0.0007869999972172,1765584000,JUM-USD
0.0008670000243,316311.0,0.0007750000222586,0.0007999999797903,0.0008609999786131,1765670400,JUM-USD
0.0008699999889358,372461.0,0.0007849999819882,0.0008559999987483,0.0007999999797903,1765756800,JUM-USD
0.0008559999987483,551332.0,0.0007869999972172,0.0008079999824985,0.0008559999987483,1765843200,JUM-USD
0.0008529999759048,413009.0,0.0007869999972172,0.0008079999824985,0.0008079999824985,1765929600,JUM-USD
0.0008539999835193,344994.0,0.000702999997884,0.0007890000124461,0.0008079999824985,1766016000,JUM-USD
0.0008290000259876,240944.0,0.0007810000097379,0.0008149999775923,0.0007890000124461,1766102400,JUM-USD
0.0008260000031441,223579.0,0.0007520000217482,0.0007629999890923,0.0008149999775923,1766188800,JUM-USD
0.0007629999890923,83251.0,0.0007420000038109,0.0007489999989047,0.0007629999890923,1766275200,JUM-USD
0.0007660000119358,150975.0,0.0007280000136233,0.0007409999961964,0.0007489999989047,1766361600,JUM-USD
0.0007500000065192,119855.0,0.0007370000239461,0.0007430000114254,0.0007409999961964,1766448000,JUM-USD
0.0007639999967068,91063.0,0.0007430000114254,0.0007580000092275,0.0007430000114254,1766534400,JUM-USD
0.0007699999841861,102667.0,0.000757000001613,0.0007629999890923,0.0007580000092275,1766620800,JUM-USD
0.0007769999792799,86741.0,0.0007609999738633,0.0007619999814778,0.0007629999890923,1766707200,JUM-USD
0.0007680000271648,79922.0,0.0007169999880716,0.0007200000109151,0.0007619999814778,1766793600,JUM-USD
0.0009730000165291,15942.0,0.0007200000109151,0.0007379999733529,0.0007200000109151,1766880000,JUM-USD
0.0008050000178627,13108.0,0.0006210000137798,0.0007769999792799,0.0007370000239461,1766966400,JUM-USD
0.0009720000089146,12746.0,0.0007249999907799,0.0007399999885819,0.0007759999716654,1767052800,JUM-USD
0.0008709999965503,13394.0,0.0007099999929778,0.0007099999929778,0.0007399999885819,1767139200,JUM-USD
0.0007670000195503,12545.0,0.0006880000000819,0.0007190000033006,0.0007099999929778,1767225600,JUM-USD
0.0007389999809674,13680.0,0.0006910000229254,0.0007229999755509,0.0007190000033006,1767312000,JUM-USD
0.0008609999786131,13018.0,0.000700999982655,0.0007239999831654,0.0007229999755509,1767398400,JUM-USD
0.0010229999898001,40677.0,0.0006009999779053,0.0006050000083632,0.0007239999831654,1767484800,JUM-USD
0.0007459999760612,18389.0,0.0006009999779053,0.0007430000114254,0.0006050000083632,1767571200,JUM-USD
0.0007960000075399,15940.0,0.0006929999799467,0.0007370000239461,0.0007430000114254,1767657600,JUM-USD
0.0007539999787695,19069.0,0.0007060000207275,0.0007229999755509,0.0007370000239461,1767744000,JUM-USD
0.000791999977082,13248.0,0.0006730000022798,0.0007730000070296,0.0007229999755509,1767830400,JUM-USD
0.0007769999792799,21342.0,0.0006249999860301,0.0007060000207275,0.0007730000070296,1767916800,JUM-USD
0.0007060000207275,12966.0,0.0006849999772384,0.0006960000027902,0.0007060000207275,1768003200,JUM-USD
0.0007040000054985,13339.0,0.0006580000044777,0.0006859999848529,0.0006960000027902,1768089600,JUM-USD
0.0007450000266544,12072.0,0.000663999991957,0.0007179999956861,0.0006869999924674,1768176000,JUM-USD
0.0007140000234358,14375.0,0.0006430000066757,0.0006670000148005,0.0007140000234358,1768262400,JUM-USD
0.000705000013113,18705.0,0.0006610000273212,0.000705000013113,0.0006670000148005,1768348800,JUM-USD
0.0007469999836757,13474.0,0.0006730000022798,0.0006769999745301,0.000705000013113,1768435200,JUM-USD
0.0007689999765716,17607.0,0.0006089999806135,0.0006309999735094,0.0006769999745301,1768521600,JUM-USD
0.0007520000217482,15552.0,0.0006309999735094,0.0007520000217482,0.0006309999735094,1768608000,JUM-USD
0.0008009999874047,15723.0,0.000705000013113,0.0008009999874047,0.0007520000217482,1768694400,JUM-USD
0.0008410000009462,13317.0,0.0006939999875612,0.0007759999716654,0.0008009999874047,1768780800,JUM-USD
0.0007880000048317,14312.0,0.0007469999836757,0.0007880000048317,0.0007759999716654,1768867200,JUM-USD
0.0008619999862276,16087.0,0.0007450000266544,0.0007459999760612,0.0007880000048317,1768953600,JUM-USD
0.0008239999879151,15469.0,0.000705000013113,0.000757000001613,0.0007469999836757,1769040000,JUM-USD
0.0008210000232793,16695.0,0.0007329999934881,0.0007469999836757,0.000757000001613,1769126400,JUM-USD
0.0012779999524354,33336.0,0.0007389999809674,0.0012779999524354,0.0007469999836757,1769212800,JUM-USD
0.00131700001657,15286.0,0.0008399999933317,0.0008609999786131,0.0012779999524354,1769299200,JUM-USD
0.0008939999970607,14537.0,0.0007099999929778,0.0007629999890923,0.0008609999786131,1769385600,JUM-USD
0.0010789999505504,18589.0,0.0007300000288523,0.0010740000288933,0.0007629999890923,1769472000,JUM-USD
0.0010750000365078,17637.0,0.0008030000026337,0.0008430000161752,0.0010740000288933,1769558400,JUM-USD
0.0009990000398829,16915.0,0.0008200000156648,0.000990999978967,0.0008430000161752,1769644800,JUM-USD
0.0012400000123307,15244.0,0.0009149999823421,0.0009840000420808,0.000990999978967,1769731200,JUM-USD
0.0009919999865815,11872.0,0.0007559999939985,0.0007859999896027,0.0009840000420808,1769817600,JUM-USD
0.0007869999972172,12318.0,0.0007350000087171,0.0007409999961964,0.0007859999896027,1769904000,JUM-USD
0.0007869999972172,12318.0,0.0007350000087171,0.0007409999961964,0.0007859999896027,1769990400,JUM-USD
0.0013030000263825,25174.0,0.0008960000122897,0.0012100000167265,0.0009009999921545,1770076800,JUM-USD
0.0012199999764561,15992.0,0.0007319999858736,0.0007430000114254,0.0012100000167265,1770163200,JUM-USD
0.0007450000266544,13752.0,0.0005590000073425,0.0005970000056549,0.0007430000114254,1770249600,JUM-USD
0.0008689999813213,26702.0,0.000592999975197,0.0006789999897591,0.0005970000056549,1770336000,JUM-USD
0.0011589999776333,30695.0,0.0006789999897591,0.0011579999700188,0.0006789999897591,1770422400,JUM-USD
0.0012989999959245,10573.0,0.0009640000062063,0.0010430000256747,0.0011579999700188,1770508800,JUM-USD
0.0011749999830499,11051.0,0.0009410000056959,0.0011190000222995,0.0010430000256747,1770595200,JUM-USD
0.0011210000375285,13670.0,0.0003009999927598,0.0003279999946244,0.0011190000222995,1770681600,JUM-USD
0.0003399999986868,24332.0,0.0001120000015362,0.0001570000022184,0.0003279999946244,1770768000,JUM-USD
0.0004590000025928,17683.0,0.0001380000030621,0.0003209999995306,0.0001570000022184,1770854400,JUM-USD
0.0010730000212788,52652.0,0.0003209999995306,0.0010430000256747,0.0003209999995306,1770940800,JUM-USD
0.0011480000102892,8895.0,0.0003359999973326,0.0011480000102892,0.0010430000256747,1771027200,JUM-USD
0.0014759999467059,1567.0,0.0001749999937601,0.0002260000037495,0.0011480000102892,1771113600,JUM-USD
0.0016189999878406,7799.0,0.0001849999971454,0.0016149999573826,0.0002260000037495,1771200000,JUM-USD
0.0024830000475049,6870.0,0.0001279999996768,0.0024830000475049,0.0016149999573826,1771286400,JUM-USD
0.0025269999168813,9140.0,0.0001920000067912,0.0002070000045932,0.0024830000475049,1771372800,JUM-USD
0.0007440000190399,55398.0,0.0001039999988279,0.0002360000071348,0.0002070000045932,1771459200,JUM-USD
0.0017140000127255,5671.0,0.0001650000049266,0.0017140000127255,0.0002360000071348,1771545600,JUM-USD
0.0024290001019835,15.0,0.001713000005111,0.0024079999420791,0.0017140000127255,1771632000,JUM-USD
0.0024079999420791,4248.0,0.0016309999627992,0.0023519999813288,0.0024079999420791,1771718400,JUM-USD
0.0024309998843818,9940.0,0.002339000115171,0.0024109999649226,0.0023519999813288,1771804800,JUM-USD
0.0024180000182241,9955.0,0.0024049999192357,0.0024149999953806,0.0024109999649226,1771891200,JUM-USD
0.0024200000334531,30.0,0.0014489999739453,0.0024089999496936,0.0024149999953806,1771977600,JUM-USD
0.0024236633908003,4159.0,0.0014759462792426,0.0023928841110318,0.0024090821389108,1772146020,JUM-USD
2.043304920196533,1007393858.0,0.621317982673645,0.6578419804573059,1.599118947982788,1706659200,JUP29210-USD
0.6767249703407288,793488574.0,0.5593770146369934,0.5991740226745605,0.658856987953186,1706745600,JUP29210-USD
0.6436539888381958,642220995.0,0.5784310102462769,0.6161050200462341,0.5999839901924133,1706832000,JUP29210-USD
0.6194769740104675,375690398.0,0.5645970106124878,0.5645970106124878,0.6162959933280945,1706918400,JUP29210-USD
0.5721409916877747,322390867.0,0.5266600251197815,0.5306090116500854,0.564674973487854,1707004800,JUP29210-USD
0.5695679783821106,265700987.0,0.5214679837226868,0.5390260219573975,0.5305460095405579,1707091200,JUP29210-USD
0.5413230061531067,211020588.0,0.5082939863204956,0.5328980088233948,0.5398970246315002,1707177600,JUP29210-USD
0.6018289923667908,456132940.0,0.5133749842643738,0.5546280145645142,0.5328940153121948,1707264000,JUP29210-USD
0.560886025428772,304881618.0,0.5094580054283142,0.5095469951629639,0.5545060038566589,1707350400,JUP29210-USD
0.5266690254211426,374386583.0,0.4926919937133789,0.5092859864234924,0.509548008441925,1707436800,JUP29210-USD
0.526960015296936,186142469.0,0.4973950088024139,0.5050359964370728,0.5094349980354309,1707523200,JUP29210-USD
0.5214840173721313,185321686.0,0.5024840235710144,0.506193995475769,0.5049200057983398,1707609600,JUP29210-USD
0.5127779841423035,258360661.0,0.4702909886837005,0.506525993347168,0.5063480138778687,1707696000,JUP29210-USD
0.5164920091629028,217753356.0,0.4734539985656738,0.4802150130271911,0.5063109993934631,1707782400,JUP29210-USD
0.5350779891014099,305860503.0,0.4729700088500976,0.5297240018844604,0.4801219999790191,1707868800,JUP29210-USD
0.5612149834632874,308647895.0,0.5090199708938599,0.5170469880104065,0.5296850204467773,1707955200,JUP29210-USD
0.5342119932174683,207592451.0,0.5014680027961731,0.5144540071487427,0.5171129703521729,1708041600,JUP29210-USD
0.521386981010437,150995873.0,0.4883570075035095,0.5034739971160889,0.5144690275192261,1708128000,JUP29210-USD
0.5534170269966125,250721614.0,0.4985939860343933,0.5340120196342468,0.503508985042572,1708214400,JUP29210-USD
0.5543709993362427,242992267.0,0.5234559774398804,0.5272079706192017,0.5340530276298523,1708300800,JUP29210-USD
0.5298979878425598,242189617.0,0.4804219901561737,0.5058950185775757,0.5271250009536743,1708387200,JUP29210-USD
0.505852997303009,162014221.0,0.4557180106639862,0.4748699963092804,0.505852997303009,1708473600,JUP29210-USD
0.4871200025081634,154000755.0,0.4567889869213104,0.4679059982299804,0.4749169945716858,1708560000,JUP29210-USD
0.4988110065460205,258240527.0,0.4642710089683532,0.4809269905090332,0.4680210053920746,1708646400,JUP29210-USD
0.5242729783058167,248886195.0,0.4721789956092834,0.4904200136661529,0.4809960126876831,1708732800,JUP29210-USD
0.4989950060844421,116401523.0,0.4881280064582824,0.497215986251831,0.490446001291275,1708819200,JUP29210-USD
0.5079290270805359,169932290.0,0.4754019975662231,0.502826988697052,0.4972180128097534,1708905600,JUP29210-USD
0.532971978187561,268907283.0,0.4951249957084656,0.5044639706611633,0.5028250217437744,1708992000,JUP29210-USD
0.5413429737091064,369764991.0,0.4663780033588409,0.5101829767227173,0.5045480132102966,1709078400,JUP29210-USD
0.5894970297813416,528073764.0,0.5102570056915283,0.5471339821815491,0.5102570056915283,1709164800,JUP29210-USD
0.6448749899864197,519918921.0,0.5466930270195007,0.6168220043182373,0.547065019607544,1709251200,JUP29210-USD
0.624813973903656,289742348.0,0.5790500044822693,0.6030290126800537,0.6168280243873596,1709337600,JUP29210-USD
0.6427320241928101,377737134.0,0.5724920034408569,0.6342309713363647,0.6030330061912537,1709424000,JUP29210-USD
0.6476250290870667,359535432.0,0.5686709880828857,0.5907089710235596,0.6342139840126038,1709510400,JUP29210-USD
0.6271849870681763,500028163.0,0.497732013463974,0.5791379809379578,0.5906980037689209,1709596800,JUP29210-USD
0.596297025680542,244503895.0,0.5365790128707886,0.5890380144119263,0.5790489912033081,1709683200,JUP29210-USD
0.7839660048484802,784198703.0,0.588791012763977,0.7466239929199219,0.5890380144119263,1709769600,JUP29210-USD
0.7681580185890198,411824786.0,0.6940649747848511,0.7224149703979492,0.7466639876365662,1709856000,JUP29210-USD
0.7882530093193054,330076555.0,0.7121340036392212,0.7438459992408752,0.722307026386261,1709942400,JUP29210-USD
0.8193389773368835,418169424.0,0.740024983882904,0.7838820219039917,0.7438539862632751,1710028800,JUP29210-USD
0.7869099974632263,269272827.0,0.7397310137748718,0.7656790018081665,0.7838839888572693,1710115200,JUP29210-USD
0.8331649899482727,458932729.0,0.7617639899253845,0.8218290209770203,0.7656790018081665,1710201600,JUP29210-USD
0.9502019882202148,467160084.0,0.8006079792976379,0.920428991317749,0.821835994720459,1710288000,JUP29210-USD
0.9838460087776184,530201045.0,0.8727970123291016,0.9436429738998412,0.9204339981079102,1710374400,JUP29210-USD
1.230146050453186,1184652056.0,0.8902639746665955,1.202648043632507,0.9437999725341796,1710460800,JUP29210-USD
1.552456974983215,1706170015.0,1.161509990692139,1.31535804271698,1.2026530504226685,1710547200,JUP29210-USD
1.457685947418213,1092939752.0,1.2220220565795898,1.3597160577774048,1.3153539896011353,1710633600,JUP29210-USD
1.5959880352020264,1067382247.0,1.3102060556411743,1.3705899715423584,1.4081820249557495,1710720000,JUP29210-USD
1.405377984046936,719534003.0,1.1126949787139893,1.1346659660339355,1.3705769777297974,1710806400,JUP29210-USD
1.3596240282058716,535865907.0,1.0582640171051023,1.3485709428787231,1.1346909999847412,1710892800,JUP29210-USD
1.4185539484024048,392979026.0,1.2180689573287964,1.2326979637145996,1.3485709428787231,1710979200,JUP29210-USD
1.251373052597046,270156267.0,1.1448429822921753,1.224424958229065,1.2327059507369995,1711065600,JUP29210-USD
1.2420029640197754,188579871.0,1.166877031326294,1.166903018951416,1.224424958229065,1711152000,JUP29210-USD
1.3202660083770752,223695455.0,1.150918960571289,1.2923380136489868,1.166903018951416,1711238400,JUP29210-USD
1.3677330017089844,329897990.0,1.2555639743804932,1.3402719497680664,1.2923699617385864,1711324800,JUP29210-USD
1.4006659984588623,307428560.0,1.3077529668807983,1.3446240425109863,1.34026300907135,1711411200,JUP29210-USD
1.359226942062378,282476971.0,1.24932599067688,1.3067549467086792,1.3446240425109863,1711497600,JUP29210-USD
1.332095980644226,254884505.0,1.2442569732666016,1.3240560293197632,1.3067079782485962,1711584000,JUP29210-USD
1.4072719812393188,266253079.0,1.2445369958877563,1.3843239545822144,1.323984980583191,1711670400,JUP29210-USD
1.5610990524291992,612305291.0,1.3662420511245728,1.4986759424209597,1.3843339681625366,1711756800,JUP29210-USD
1.7820210456848145,450586803.0,1.4626410007476809,1.744953989982605,1.4986759424209597,1711843200,JUP29210-USD
1.8395650386810305,680364952.0,1.6277120113372805,1.6689200401306152,1.7448439598083496,1711929600,JUP29210-USD
1.6799520254135132,585131206.0,1.510740041732788,1.5657390356063845,1.668913960456848,1712016000,JUP29210-USD
1.728147029876709,534495396.0,1.5048240423202517,1.5611820220947266,1.5657390356063845,1712102400,JUP29210-USD
1.6264289617538452,374322737.0,1.45169198513031,1.4694050550460815,1.5611350536346436,1712188800,JUP29210-USD
1.4696160554885864,457687685.0,1.2886559963226318,1.3418530225753784,1.4693670272827148,1712275200,JUP29210-USD
1.4524359703063965,268127850.0,1.3327640295028689,1.4198280572891235,1.3418749570846558,1712361600,JUP29210-USD
1.4768869876861572,215562273.0,1.3740899562835691,1.3973939418792725,1.4196900129318235,1712448000,JUP29210-USD
1.4896219968795776,256090927.0,1.361894965171814,1.443045973777771,1.3973870277404783,1712534400,JUP29210-USD
1.469601035118103,240989932.0,1.2949789762496948,1.33092200756073,1.443045973777771,1712620800,JUP29210-USD
1.3830699920654297,217912768.0,1.2546650171279907,1.3528380393981934,1.33092200756073,1712707200,JUP29210-USD
1.3780970573425293,216773919.0,1.2583980560302734,1.2659820318222046,1.3528389930725098,1712793600,JUP29210-USD
1.294569969177246,350869953.0,0.9138479828834534,1.0446959733963013,1.2659820318222046,1712880000,JUP29210-USD
1.1028540134429932,458914116.0,0.7968540191650391,0.9736819863319396,1.0446959733963013,1712966400,JUP29210-USD
1.110548973083496,414886996.0,0.9075549840927124,1.105093002319336,0.9736850261688232,1713052800,JUP29210-USD
1.1270949840545654,298796189.0,0.976140022277832,1.003458023071289,1.1051089763641355,1713139200,JUP29210-USD
1.0216100215911863,223722369.0,0.902895987033844,0.9709010124206544,1.003458023071289,1713225600,JUP29210-USD
1.011083960533142,206527734.0,0.9193210005760192,0.9464120268821716,0.9708999991416932,1713312000,JUP29210-USD
1.0430419445037842,198200870.0,0.9072319865226746,1.030066967010498,0.9463919997215272,1713398400,JUP29210-USD
1.0936479568481443,298110786.0,0.9288250207901,1.0535989999771118,1.030066967010498,1713484800,JUP29210-USD
1.189900040626526,178911457.0,1.0313899517059326,1.1846380233764648,1.053581953048706,1713571200,JUP29210-USD
1.2137620449066162,154018331.0,1.1298290491104126,1.152940034866333,1.1846410036087036,1713657600,JUP29210-USD
1.220410943031311,169139238.0,1.14934504032135,1.1912879943847656,1.152932047843933,1713744000,JUP29210-USD
1.2191489934921265,166287311.0,1.144495964050293,1.1679389476776123,1.1912879943847656,1713830400,JUP29210-USD
1.226120948791504,241751096.0,1.067088961601257,1.075834035873413,1.1679389476776123,1713916800,JUP29210-USD
1.0850210189819336,143913782.0,1.0110820531845093,1.042544960975647,1.0758450031280518,1714003200,JUP29210-USD
1.0442960262298584,105930854.0,0.9887040257453918,0.9905359745025636,1.042544960975647,1714089600,JUP29210-USD
1.0215450525283811,120301388.0,0.9456729888916016,1.0107510089874268,0.9905359745025636,1714176000,JUP29210-USD
1.0544060468673706,103641407.0,0.9949190020561218,0.9992740154266356,1.0107510089874268,1714262400,JUP29210-USD
1.010195016860962,106857065.0,0.9635990262031556,0.9989219903945924,0.9992740154266356,1714348800,JUP29210-USD
1.0165610313415527,148378489.0,0.8785049915313721,0.9215959906578064,0.9989240169525146,1714435200,JUP29210-USD
0.978138029575348,191104787.0,0.8549249768257141,0.954617977142334,0.9215930104255676,1714521600,JUP29210-USD
1.036229968070984,165414859.0,0.9149609804153442,1.0179569721221924,0.9545980095863342,1714608000,JUP29210-USD
1.0814659595489502,175624979.0,1.0015699863433838,1.0675630569458008,1.0179569721221924,1714694400,JUP29210-USD
1.100080966949463,117140608.0,1.0577820539474487,1.0696539878845217,1.0675740242004397,1714780800,JUP29210-USD
1.0777419805526731,103470834.0,1.0327459573745728,1.0672390460968018,1.0696539878845217,1714867200,JUP29210-USD
1.18676495552063,224129480.0,1.0672320127487185,1.1227740049362185,1.0672379732131958,1714953600,JUP29210-USD
1.1776399612426758,171478973.0,1.0986130237579346,1.0986130237579346,1.1227760314941406,1715040000,JUP29210-USD
1.1058839559555054,130273532.0,1.0139060020446775,1.0358799695968628,1.098615050315857,1715126400,JUP29210-USD
1.1063350439071655,128269093.0,1.0111240148544312,1.100316047668457,1.0358799695968628,1715212800,JUP29210-USD
1.122107982635498,136112096.0,1.0317389965057373,1.0417779684066772,1.100311040878296,1715299200,JUP29210-USD
1.077394962310791,91389105.0,1.0269529819488523,1.0559240579605105,1.0417779684066772,1715385600,JUP29210-USD
1.0868430137634275,76139731.0,1.0511959791183472,1.058040976524353,1.0559240579605105,1715472000,JUP29210-USD
1.112970948219299,165037189.0,1.0034459829330444,1.0659949779510498,1.058042049407959,1715558400,JUP29210-USD
1.084797978401184,123842593.0,1.0071749687194824,1.008087992668152,1.0659940242767334,1715644800,JUP29210-USD
1.1559139490127563,176168645.0,1.0026010274887085,1.1489230394363403,1.008087992668152,1715731200,JUP29210-USD
1.184069037437439,198096467.0,1.1171879768371582,1.1354199647903442,1.14894700050354,1715817600,JUP29210-USD
1.2515170574188232,197185010.0,1.1354010105133057,1.2199519872665403,1.1354199647903442,1715904000,JUP29210-USD
1.319262981414795,244195062.0,1.2181780338287354,1.2374659776687622,1.2199519872665403,1715990400,JUP29210-USD
1.2554830312728882,114988732.0,1.1647109985351562,1.1706019639968872,1.2374789714813232,1716076800,JUP29210-USD
1.2851380109786987,247602993.0,1.1467430591583252,1.2627350091934204,1.1705729961395264,1716163200,JUP29210-USD
1.2817150354385376,194844531.0,1.1704950332641602,1.2090610265731812,1.262719988822937,1716249600,JUP29210-USD
1.2372870445251465,185461840.0,1.1731330156326294,1.192073941230774,1.2090920209884644,1716336000,JUP29210-USD
1.2054799795150757,199416600.0,1.1011699438095093,1.1795120239257812,1.1920679807662964,1716422400,JUP29210-USD
1.1795330047607422,108710266.0,1.0880990028381348,1.1336979866027832,1.1795120239257812,1716508800,JUP29210-USD
1.1724560260772705,78633648.0,1.1276450157165527,1.1672159433364868,1.1337000131607056,1716595200,JUP29210-USD
1.1764999628067017,86297565.0,1.100762963294983,1.1143759489059448,1.1672159433364868,1716681600,JUP29210-USD
1.189635992050171,128861403.0,1.113394021987915,1.1732100248336792,1.1143779754638672,1716768000,JUP29210-USD
1.19228196144104,154972775.0,1.1223729848861694,1.1560349464416504,1.1732380390167236,1716854400,JUP29210-USD
1.215029001235962,139097330.0,1.1339479684829712,1.1467469930648804,1.1560180187225342,1716940800,JUP29210-USD
1.1524670124053955,109232307.0,1.0767320394515991,1.101449966430664,1.1379640102386477,1717027200,JUP29210-USD
1.1305979490280151,92958786.0,1.0786559581756592,1.0951319932937622,1.100268006324768,1717113600,JUP29210-USD
1.1046570539474487,54984085.0,1.088271975517273,1.0958900451660156,1.0951310396194458,1717200000,JUP29210-USD
1.1012400388717651,77843212.0,1.0538610219955444,1.0652669668197632,1.0958900451660156,1717286400,JUP29210-USD
1.1165080070495603,88243203.0,1.0562349557876587,1.0908199548721311,1.0652669668197632,1717372800,JUP29210-USD
1.1474549770355225,96300987.0,1.0779949426651,1.147356033325195,1.0908199548721311,1717459200,JUP29210-USD
1.181164026260376,122668668.0,1.1428979635238647,1.157842040061951,1.1473759412765503,1717545600,JUP29210-USD
1.1667159795761108,80811726.0,1.1019970178604126,1.1189179420471191,1.157842040061951,1717632000,JUP29210-USD
1.1261550188064575,146834183.0,0.969294011592865,1.0330610275268557,1.1176379919052124,1717718400,JUP29210-USD
1.040932059288025,83085805.0,0.9739829897880554,0.9746779799461364,1.0328999757766724,1717804800,JUP29210-USD
1.0197540521621704,58911371.0,0.9598780274391174,1.009619951248169,0.9745259881019592,1717891200,JUP29210-USD
1.0122170448303225,78396977.0,0.9655269980430604,0.9685440063476562,1.0094319581985474,1717977600,JUP29210-USD
0.9744880199432372,110606085.0,0.9002140164375305,0.9276559948921204,0.9685230255126952,1718064000,JUP29210-USD
1.0081980228424072,126117736.0,0.9019500017166138,0.9698920249938964,0.927564024925232,1718150400,JUP29210-USD
0.9699169993400574,95269378.0,0.899927020072937,0.9040499925613404,0.9699169993400574,1718236800,JUP29210-USD
0.9230750203132628,104141653.0,0.8385969996452332,0.8677930235862732,0.9039440155029296,1718323200,JUP29210-USD
0.886497974395752,57225938.0,0.8608059883117676,0.8695350289344788,0.8676549792289734,1718409600,JUP29210-USD
0.9273859858512878,64662952.0,0.8497220277786255,0.9273859858512878,0.8695520162582397,1718496000,JUP29210-USD
0.9343550205230712,111750571.0,0.8281880021095276,0.8572360277175903,0.9272109866142272,1718582400,JUP29210-USD
0.8591489791870117,158418193.0,0.7072709798812866,0.7410029768943787,0.8570500016212463,1718668800,JUP29210-USD
0.7977910041809082,141983985.0,0.7105370163917542,0.7715190052986145,0.7408350110054016,1718755200,JUP29210-USD
0.8308389782905579,127531019.0,0.7571039795875549,0.7661250233650208,0.7715190052986145,1718841600,JUP29210-USD
0.7855280041694641,99472887.0,0.7343760132789612,0.7658190131187439,0.7661330103874207,1718928000,JUP29210-USD
0.7898629903793335,75969879.0,0.7559009790420532,0.7752529978752136,0.7657080292701721,1719014400,JUP29210-USD
0.7867910265922546,66439111.0,0.7329999804496765,0.7344849705696106,0.7752220034599304,1719100800,JUP29210-USD
0.7716950178146362,119689466.0,0.7033810019493103,0.7690500020980835,0.7345010042190552,1719187200,JUP29210-USD
0.8293870091438293,114562396.0,0.7580969929695129,0.8064219951629639,0.7687889933586121,1719273600,JUP29210-USD
0.8232470154762268,77684306.0,0.7724419832229614,0.7818379998207092,0.8064429759979248,1719360000,JUP29210-USD
0.8873879909515381,132656262.0,0.7672920227050781,0.8538810014724731,0.7818480134010315,1719446400,JUP29210-USD
0.8647519946098328,88607816.0,0.788532018661499,0.7894570231437683,0.8539190292358398,1719532800,JUP29210-USD
0.8172330260276794,55694512.0,0.7889710068702698,0.7938560247421265,0.7894650101661682,1719619200,JUP29210-USD
0.8255400061607361,71041738.0,0.7749429941177368,0.818897008895874,0.7937870025634766,1719705600,JUP29210-USD
0.8584529757499695,87178909.0,0.8143600225448608,0.8470339775085449,0.8187389969825745,1719792000,JUP29210-USD
0.8874940276145935,101473228.0,0.8358719944953918,0.8831729888916016,0.8472139835357666,1719878400,JUP29210-USD
0.8895900249481201,118800314.0,0.7740700244903564,0.7762699723243713,0.8833789825439453,1719964800,JUP29210-USD
0.8092269897460938,302441990.0,0.7218700051307678,0.7260339856147766,0.7761139869689941,1720051200,JUP29210-USD
0.7573680281639099,200987849.0,0.6418460011482239,0.739421010017395,0.7259359955787659,1720137600,JUP29210-USD
0.8033819794654846,108059625.0,0.7273169755935669,0.7984020113945007,0.7395709753036499,1720224000,JUP29210-USD
0.7983739972114563,103805768.0,0.6880350112915039,0.6902859807014465,0.7983369827270508,1720310400,JUP29210-USD
0.7426570057868958,126974056.0,0.662310004234314,0.7257999777793884,0.6902599930763245,1720396800,JUP29210-USD
0.8019729852676392,122724284.0,0.7154589891433716,0.788349986076355,0.7258880138397217,1720483200,JUP29210-USD
0.8110100030899048,80988994.0,0.7678070068359375,0.7801309823989868,0.7884089946746826,1720569600,JUP29210-USD
0.7973319888114929,92325937.0,0.7339640259742737,0.7350810170173645,0.7801460027694702,1720656000,JUP29210-USD
0.7676209807395935,75606982.0,0.7211610078811646,0.7616369724273682,0.7350519895553589,1720742400,JUP29210-USD
0.7779809832572937,62724609.0,0.7516829967498779,0.7661589980125427,0.7616940140724182,1720828800,JUP29210-USD
0.8269870281219482,117179923.0,0.7661229968070984,0.8212339878082275,0.7661479711532593,1720915200,JUP29210-USD
0.910547971725464,135978424.0,0.8161010146141052,0.9094319939613342,0.8212950229644775,1721001600,JUP29210-USD
0.9157339930534364,148523357.0,0.8446090221405029,0.9092530012130736,0.9091560244560242,1721088000,JUP29210-USD
0.9495480060577391,133161443.0,0.8900709748268127,0.8962349891662598,0.9093179702758788,1721174400,JUP29210-USD
0.9878900051116944,165945807.0,0.8963320255279541,0.9641500115394592,0.8963320255279541,1721260800,JUP29210-USD
1.0339529514312744,161936335.0,0.93674498796463,1.0149929523468018,0.9642149806022644,1721347200,JUP29210-USD
1.053823947906494,121237587.0,0.9950010180473328,1.037019968032837,1.0149680376052856,1721433600,JUP29210-USD
1.090222954750061,126407255.0,0.9953479766845704,1.086027979850769,1.0369789600372314,1721520000,JUP29210-USD
1.0884829759597778,116047315.0,0.9978709816932678,1.0080649852752686,1.086037039756775,1721606400,JUP29210-USD
1.0177370309829712,105453499.0,0.9388480186462402,0.9511079788208008,1.0080649852752686,1721692800,JUP29210-USD
1.0289249420166016,136316234.0,0.9457979798316956,0.9967049956321716,0.9510930180549622,1721779200,JUP29210-USD
1.0109469890594482,163387851.0,0.9244149923324584,0.9576209783554076,0.9966890215873718,1721865600,JUP29210-USD
1.079645037651062,133303444.0,0.9566720128059388,1.0734119415283203,0.9577620029449464,1721952000,JUP29210-USD
1.1779119968414309,220732676.0,1.0599199533462524,1.0989760160446167,1.0734210014343262,1722038400,JUP29210-USD
1.154047966003418,124422125.0,1.0896600484848022,1.119575023651123,1.0988630056381226,1722124800,JUP29210-USD
1.2207529544830322,192564313.0,1.0903040170669556,1.0910660028457642,1.1195919513702393,1722211200,JUP29210-USD
1.1094800233840942,121097959.0,1.0341030359268188,1.0438909530639648,1.0910860300064087,1722297600,JUP29210-USD
1.082103967666626,116205855.0,1.0009260177612305,1.0010180473327637,1.0439929962158203,1722384000,JUP29210-USD
1.0282599925994873,152494874.0,0.9464020133018494,1.0276559591293335,1.0010219812393188,1722470400,JUP29210-USD
1.0381510257720947,181071622.0,0.8963419795036316,0.9102470278739928,1.0276249647140503,1722556800,JUP29210-USD
0.9185180068016052,129003925.0,0.8142139911651611,0.8376880288124084,0.9102470278739928,1722643200,JUP29210-USD
0.8694139719009399,145040088.0,0.7742180228233337,0.8221359848976135,0.8376880288124084,1722729600,JUP29210-USD
0.8292909860610962,406362310.0,0.6613410115242004,0.7374669909477234,0.8221359848976135,1722816000,JUP29210-USD
0.8638330101966858,197316995.0,0.7364090085029602,0.8272799849510193,0.7374119758605957,1722902400,JUP29210-USD
0.898347020149231,186634114.0,0.789309024810791,0.7930870056152344,0.8273000121116638,1722988800,JUP29210-USD
0.9131850004196168,162306226.0,0.7757019996643066,0.9126750230789183,0.7930870056152344,1723075200,JUP29210-USD
0.9129520058631896,96810616.0,0.8446490168571472,0.8838469982147217,0.9126750230789183,1723161600,JUP29210-USD
0.8971080183982849,64359078.0,0.8565829992294312,0.8679050207138062,0.8838469982147217,1723248000,JUP29210-USD
0.8910580277442932,79838581.0,0.7863900065422058,0.786670982837677,0.8679029941558838,1723334400,JUP29210-USD
0.8452079892158508,106309471.0,0.7848299741744995,0.8175709843635559,0.786670982837677,1723420800,JUP29210-USD
0.832144021987915,77730803.0,0.7939779758453369,0.8192330002784729,0.8175709843635559,1723507200,JUP29210-USD
0.8444079756736755,81882193.0,0.7832279801368713,0.7917249798774719,0.8192350268363953,1723593600,JUP29210-USD
0.7983589768409729,82808270.0,0.7457280158996582,0.7709500193595886,0.7917249798774719,1723680000,JUP29210-USD
0.7809919714927673,64559588.0,0.7265719771385193,0.7443640232086182,0.7709500193595886,1723766400,JUP29210-USD
0.7630280256271362,40143940.0,0.7357500195503235,0.759257972240448,0.7443580031394958,1723852800,JUP29210-USD
0.7920339703559875,51857187.0,0.7517459988594055,0.7639700174331665,0.759257972240448,1723939200,JUP29210-USD
0.7800229787826538,61092672.0,0.743162989616394,0.7736570239067078,0.7639700174331665,1724025600,JUP29210-USD
0.810683012008667,68088818.0,0.7693809866905212,0.7874270081520081,0.7783259749412537,1724112000,JUP29210-USD
0.8028789758682251,61396541.0,0.7649909853935242,0.794842004776001,0.7804120182991028,1724198400,JUP29210-USD
0.8113160133361816,52047693.0,0.781889021396637,0.8037639856338501,0.794842004776001,1724284800,JUP29210-USD
0.8876649737358093,76941195.0,0.8028439879417419,0.8779870271682739,0.8037639856338501,1724371200,JUP29210-USD
0.944916009902954,94666079.0,0.8698840141296387,0.9210919737815856,0.8779670000076294,1724457600,JUP29210-USD
0.9211030006408693,73090990.0,0.8665419816970825,0.8867949843406677,0.9210919737815856,1724544000,JUP29210-USD
0.9253000020980836,137471406.0,0.8763440251350403,0.8791689872741699,0.8867959976196289,1724630400,JUP29210-USD
0.9067270159721376,120249137.0,0.7925050258636475,0.8039960265159607,0.8791689872741699,1724716800,JUP29210-USD
0.8236380219459534,105928646.0,0.7711830139160156,0.7908449769020081,0.8039960265159607,1724803200,JUP29210-USD
0.8147670030593872,76943047.0,0.7656840085983276,0.7746959924697876,0.7908449769020081,1724889600,JUP29210-USD
0.7818560004234314,72854023.0,0.7279520034790039,0.7597609758377075,0.774728000164032,1724976000,JUP29210-USD
0.7653909921646118,36040432.0,0.7369470000267029,0.7428029775619507,0.7597609758377075,1725062400,JUP29210-USD
0.745693027973175,54468578.0,0.7040920257568359,0.7062780261039734,0.7428029775619507,1725148800,JUP29210-USD
0.7452589869499207,60227948.0,0.7005670070648193,0.7421079874038696,0.7062780261039734,1725235200,JUP29210-USD
0.757515013217926,50009769.0,0.7032300233840942,0.7032300233840942,0.7421079874038696,1725321600,JUP29210-USD
0.7422990202903748,70611512.0,0.6788439750671387,0.7331039905548096,0.703199028968811,1725408000,JUP29210-USD
0.7377039790153503,48280725.0,0.699720025062561,0.707194983959198,0.7331039905548096,1725494400,JUP29210-USD
0.7307000160217285,88785462.0,0.6615089774131775,0.6844469904899597,0.7072010040283203,1725580800,JUP29210-USD
0.7085149884223938,44940743.0,0.6800609827041626,0.6978489756584167,0.6844469904899597,1725667200,JUP29210-USD
0.7172340154647827,46917679.0,0.6916840076446533,0.7086619734764099,0.6978489756584167,1725753600,JUP29210-USD
0.7439799904823303,66079714.0,0.6960020065307617,0.7356500029563904,0.7086619734764099,1725840000,JUP29210-USD
0.7501789927482605,52732761.0,0.7222319841384888,0.7382320165634155,0.7356500029563904,1725926400,JUP29210-USD
0.7382680177688599,63843967.0,0.6970419883728027,0.7188389897346497,0.7382320165634155,1726012800,JUP29210-USD
0.774101972579956,76803809.0,0.7185649871826172,0.7674000263214111,0.7188389897346497,1726099200,JUP29210-USD
0.7866680026054382,55724107.0,0.7400850057601929,0.7825379967689514,0.7674000263214111,1726185600,JUP29210-USD
0.7900149822235107,36196880.0,0.7651119828224182,0.7704359889030457,0.7825369834899902,1726272000,JUP29210-USD
0.7755470275878906,38780122.0,0.7284780144691467,0.7327749729156494,0.7704359889030457,1726358400,JUP29210-USD
0.7385119795799255,47230955.0,0.7136340141296387,0.729669988155365,0.7327749729156494,1726444800,JUP29210-USD
0.7540180087089539,53933820.0,0.7221660017967224,0.7313420176506042,0.7296689748764038,1726531200,JUP29210-USD
0.7547469735145569,65899480.0,0.706358015537262,0.7547469735145569,0.7313420176506042,1726617600,JUP29210-USD
0.823436975479126,95177918.0,0.7547469735145569,0.8026419878005981,0.7547469735145569,1726704000,JUP29210-USD
0.890779972076416,129330425.0,0.7902269959449768,0.8395529985427856,0.8026419878005981,1726790400,JUP29210-USD
0.8619269728660583,48910051.0,0.8214219808578491,0.8597049713134766,0.8395529985427856,1726876800,JUP29210-USD
0.8644059896469116,60837034.0,0.803712010383606,0.8251569867134094,0.8597049713134766,1726963200,JUP29210-USD
0.8530380129814148,99327389.0,0.8034949898719788,0.8176670074462891,0.8251569867134094,1727049600,JUP29210-USD
0.9128720164299012,150248648.0,0.8059870004653931,0.9021300077438354,0.8176670074462891,1727136000,JUP29210-USD
0.9133530259132384,102998826.0,0.862060010433197,0.8656960129737854,0.9021300077438354,1727222400,JUP29210-USD
0.9624760150909424,149283562.0,0.8601779937744141,0.9364500045776368,0.8656960129737854,1727308800,JUP29210-USD
0.9645879864692688,133947643.0,0.9243789911270142,0.9398589730262756,0.9364500045776368,1727395200,JUP29210-USD
0.954351007938385,71928285.0,0.9042779803276062,0.9203320145606996,0.9398589730262756,1727481600,JUP29210-USD
0.940725028514862,82423188.0,0.889182984828949,0.9184629917144777,0.9203370213508606,1727568000,JUP29210-USD
0.9230470061302184,106768561.0,0.866578996181488,0.8714830279350281,0.9184629917144777,1727654400,JUP29210-USD
0.9032419919967652,119913822.0,0.7853590250015259,0.8108710050582886,0.8714830279350281,1727740800,JUP29210-USD
0.8314539790153503,88876199.0,0.7621690034866333,0.7710440158843994,0.8110460042953491,1727827200,JUP29210-USD
0.7851449847221375,87078125.0,0.72393798828125,0.7438030242919922,0.7710440158843994,1727913600,JUP29210-USD
0.7909870147705078,62020275.0,0.7353670001029968,0.7801610231399536,0.7424619793891907,1728000000,JUP29210-USD
0.7905300259590149,40212713.0,0.7544199824333191,0.7652090191841125,0.7801610231399536,1728086400,JUP29210-USD
0.7926599979400635,39112488.0,0.760424017906189,0.7894150018692017,0.7652310132980347,1728172800,JUP29210-USD
0.8146719932556152,80008734.0,0.7678620219230652,0.7679420113563538,0.7894150018692017,1728259200,JUP29210-USD
0.7797489762306213,64423002.0,0.733322024345398,0.74344402551651,0.7679420113563538,1728345600,JUP29210-USD
0.7562860250473022,53057823.0,0.7159770131111145,0.7254779934883118,0.7441520094871521,1728432000,JUP29210-USD
0.7353940010070801,57112603.0,0.7059159874916077,0.7349110245704651,0.7266680002212524,1728518400,JUP29210-USD
0.793520987033844,62599361.0,0.7321149706840515,0.784633994102478,0.7349110245704651,1728604800,JUP29210-USD
0.8097460269927979,45413568.0,0.7827780246734619,0.7912359833717346,0.784633994102478,1728691200,JUP29210-USD
0.8081030249595642,50949805.0,0.7704089879989624,0.7943059802055359,0.7912359833717346,1728777600,JUP29210-USD
0.8916839957237244,114004846.0,0.7896649837493896,0.885578989982605,0.7943059802055359,1728864000,JUP29210-USD
0.9318950176239014,227292298.0,0.8449829816818237,0.8633959889411926,0.8855760097503662,1728950400,JUP29210-USD
0.8920999765396118,99533710.0,0.8490679860115051,0.8548650145530701,0.878445029258728,1729036800,JUP29210-USD
0.8695250153541565,77304499.0,0.8070110082626343,0.8184019923210144,0.8548629879951477,1729123200,JUP29210-USD
0.8749650120735168,96010979.0,0.8160780072212219,0.8667809963226318,0.8185210227966309,1729209600,JUP29210-USD
0.9206420183181764,74445624.0,0.8477330207824707,0.914318025112152,0.8667809963226318,1729296000,JUP29210-USD
0.981555998325348,163425302.0,0.8894460201263428,0.9808729887008668,0.914318025112152,1729382400,JUP29210-USD
1.02393901348114,191545269.0,0.947301983833313,0.9662789702415466,0.9732009768486024,1729468800,JUP29210-USD
1.0105199813842771,179391059.0,0.9449170231819152,0.9894769787788392,0.9662789702415466,1729555200,JUP29210-USD
1.0740989446640017,280806029.0,0.964622974395752,1.0537389516830444,0.9895480275154114,1729641600,JUP29210-USD
1.1107620000839231,226393661.0,1.009742021560669,1.0776640176773071,1.0694799423217771,1729728000,JUP29210-USD
1.0667020082473757,208088575.0,0.9121879935264589,0.9520930051803588,1.0663089752197266,1729814400,JUP29210-USD
1.0001929998397827,118507284.0,0.929838001728058,0.976972997188568,0.9520930051803588,1729900800,JUP29210-USD
1.061836004257202,160891884.0,0.9731760025024414,1.0175089836120603,0.976972997188568,1729987200,JUP29210-USD
1.0622140169143677,213084647.0,0.9871320128440856,1.0417710542678833,1.0175230503082275,1730073600,JUP29210-USD
1.0780819654464722,175870169.0,1.0283629894256592,1.0470249652862549,1.041769027709961,1730160000,JUP29210-USD
1.0721299648284912,111248314.0,0.9990730285644532,1.0092370510101318,1.0470249652862549,1730246400,JUP29210-USD
1.02287495136261,80405669.0,0.9605169892311096,0.9660760164260864,1.0093209743499756,1730332800,JUP29210-USD
1.019603967666626,110251744.0,0.9436249732971193,0.9604340195655824,0.9660760164260864,1730419200,JUP29210-USD
0.9762359857559204,54048070.0,0.9192739725112916,0.9307249784469604,0.9604340195655824,1730505600,JUP29210-USD
0.9336410164833068,83558679.0,0.8456500172615051,0.885358989238739,0.9307249784469604,1730592000,JUP29210-USD
0.9067760109901428,82065640.0,0.8314250111579895,0.8539080023765564,0.8845210075378418,1730678400,JUP29210-USD
0.947035014629364,96471380.0,0.8537219762802124,0.9188079833984376,0.8538920283317566,1730764800,JUP29210-USD
1.0461269617080688,252197168.0,0.9135929942131042,1.0456609725952148,0.9188079833984376,1730851200,JUP29210-USD
1.0719239711761477,171506992.0,0.9869009852409364,1.0351849794387815,1.0370999574661257,1730937600,JUP29210-USD
1.137930989265442,315394161.0,1.05512797832489,1.0970070362091064,1.055148005485535,1731024000,JUP29210-USD
1.2565480470657349,314344191.0,1.0972169637680054,1.2185460329055786,1.1135389804840088,1731110400,JUP29210-USD
1.2961939573287964,382441846.0,1.1763190031051636,1.251623034477234,1.2185460329055786,1731196800,JUP29210-USD
1.2537519931793213,406893562.0,1.1761629581451416,1.2428499460220337,1.251623034477234,1731283200,JUP29210-USD
1.26978600025177,408696466.0,1.0999759435653689,1.1724220514297483,1.2428499460220337,1731369600,JUP29210-USD
1.221863031387329,353774942.0,1.0635499954223633,1.1643719673156738,1.1724159717559814,1731456000,JUP29210-USD
1.201344013214111,233089059.0,1.0565160512924194,1.0686910152435305,1.1643719673156738,1731542400,JUP29210-USD
1.1408360004425049,155765366.0,1.033031940460205,1.1345690488815308,1.0685559511184692,1731628800,JUP29210-USD
1.159088969230652,143129674.0,1.087435960769653,1.1198090314865112,1.1356929540634155,1731715200,JUP29210-USD
1.315039038658142,512522324.0,1.0965579748153689,1.1922240257263184,1.1198090314865112,1731801600,JUP29210-USD
1.2257709503173828,269796388.0,1.131729006767273,1.173503041267395,1.192232966423035,1731888000,JUP29210-USD
1.191499948501587,175017166.0,1.115807056427002,1.1380280256271362,1.173503041267395,1731974400,JUP29210-USD
1.1380280256271362,139689172.0,1.0545920133590698,1.0698089599609375,1.1380280256271362,1732060800,JUP29210-USD
1.1671979427337646,236623109.0,1.018043041229248,1.1330629587173462,1.0698089599609375,1732147200,JUP29210-USD
1.165876030921936,192699744.0,1.0812580585479736,1.122642993927002,1.13303804397583,1732233600,JUP29210-USD
1.1972600221633911,252571643.0,1.0968290567398071,1.130725979804993,1.1226650476455688,1732320000,JUP29210-USD
1.1766940355300903,231134694.0,1.0535169839859009,1.1264599561691284,1.1308289766311646,1732406400,JUP29210-USD
1.1643660068511963,222221037.0,1.044816017150879,1.0677560567855835,1.1264599561691284,1732492800,JUP29210-USD
1.0990530252456665,210128675.0,0.98504900932312,1.03437602519989,1.0677560567855835,1732579200,JUP29210-USD
1.1291970014572144,185145121.0,1.0187469720840454,1.1204780340194702,1.03437602519989,1732665600,JUP29210-USD
1.147500991821289,191210477.0,1.0804660320281982,1.1315770149230957,1.1204780340194702,1732752000,JUP29210-USD
1.1946929693222046,215734997.0,1.1216180324554443,1.159546971321106,1.1315770149230957,1732838400,JUP29210-USD
1.1879420280456543,175658073.0,1.1382850408554075,1.1597440242767334,1.159546971321106,1732924800,JUP29210-USD
1.2658929824829102,251556828.0,1.124825954437256,1.2479959726333618,1.1597440242767334,1733011200,JUP29210-USD
1.2638150453567505,296351749.0,1.1248290538787842,1.202607035636902,1.2497570514678955,1733097600,JUP29210-USD
1.2945719957351685,413848707.0,1.1054539680480957,1.245650053024292,1.202612042427063,1733184000,JUP29210-USD
1.3382630348205566,486473712.0,1.2441179752349854,1.2894920110702517,1.245650053024292,1733270400,JUP29210-USD
1.433076024055481,544859042.0,1.2460650205612185,1.3369020223617554,1.2894920110702517,1733356800,JUP29210-USD
1.408547043800354,295250401.0,1.3041599988937378,1.340345025062561,1.3533200025558472,1733443200,JUP29210-USD
1.403216004371643,213054161.0,1.3274129629135132,1.3745640516281128,1.340345025062561,1733529600,JUP29210-USD
1.386564016342163,153077364.0,1.3030829429626465,1.3363440036773682,1.3786250352859497,1733616000,JUP29210-USD
1.3416589498519895,410962128.0,0.9784550070762634,1.0928690433502195,1.3416589498519895,1733702400,JUP29210-USD
1.0976150035858154,338087966.0,0.97468101978302,1.052090048789978,1.092892050743103,1733788800,JUP29210-USD
1.153257966041565,207447398.0,1.0154240131378174,1.1302900314331057,1.0522149801254272,1733875200,JUP29210-USD
1.2204430103302002,209226839.0,1.12471604347229,1.1405889987945557,1.1302900314331057,1733961600,JUP29210-USD
1.1552189588546753,127507762.0,1.1001440286636353,1.1107579469680786,1.1405930519104004,1734048000,JUP29210-USD
1.1466130018234253,111754929.0,1.0548139810562134,1.0844889879226685,1.1261600255966189,1734134400,JUP29210-USD
1.1152509450912476,101553968.0,1.0469650030136108,1.1102689504623413,1.0844889879226685,1734220800,JUP29210-USD
1.130282998085022,131718803.0,1.045282959938049,1.064558029174805,1.1102689504623413,1734307200,JUP29210-USD
1.0959919691085815,144849600.0,1.0203299522399902,1.029160976409912,1.064558029174805,1734393600,JUP29210-USD
1.0409129858016968,171659547.0,0.9234960079193116,0.9259989857673644,1.0292249917984009,1734480000,JUP29210-USD
0.9431139826774596,226822250.0,0.8180480003356934,0.8547559976577759,0.9259989857673644,1734566400,JUP29210-USD
0.8855829834938049,229715558.0,0.7468649744987488,0.8782100081443787,0.8547520041465759,1734652800,JUP29210-USD
0.93367999792099,133991952.0,0.8084509968757629,0.8195610046386719,0.8782100081443787,1734739200,JUP29210-USD
0.847091019153595,103668551.0,0.7906219959259033,0.8116130232810974,0.8195610046386719,1734825600,JUP29210-USD
0.882381021976471,103258138.0,0.7948030233383179,0.8693379759788513,0.8116310238838196,1734912000,JUP29210-USD
0.9062409996986388,91261581.0,0.8445360064506531,0.8961679935455322,0.8693410158157349,1734998400,JUP29210-USD
0.9153670072555542,83207881.0,0.8863599896430969,0.8989920020103455,0.8959640264511108,1735084800,JUP29210-USD
0.9086959958076476,78220615.0,0.826225996017456,0.8347139954566956,0.8989920020103455,1735171200,JUP29210-USD
0.8619019985198975,94648009.0,0.8049089908599854,0.8108699917793274,0.8347110152244568,1735257600,JUP29210-USD
0.8455209732055664,62929491.0,0.800819993019104,0.8416730165481567,0.8108699917793274,1735344000,JUP29210-USD
0.8421670198440552,55845280.0,0.7961260080337524,0.8029490113258362,0.8416730165481567,1735430400,JUP29210-USD
0.833748996257782,90912824.0,0.7869179844856262,0.8111209869384766,0.8029630184173584,1735516800,JUP29210-USD
0.8524090051651001,74851786.0,0.7948259711265564,0.8163809776306152,0.8111209869384766,1735603200,JUP29210-USD
0.8525890111923218,58839547.0,0.8065930008888245,0.8482499718666077,0.8163809776306152,1735689600,JUP29210-USD
0.926398992538452,119373444.0,0.8472020030021667,0.9217680096626282,0.8482499718666077,1735776000,JUP29210-USD
0.9706509709358216,129686272.0,0.9052690267562866,0.9608039855957032,0.921766996383667,1735862400,JUP29210-USD
0.9653599858283995,72911834.0,0.9377959966659546,0.9533010125160216,0.9608039855957032,1735948800,JUP29210-USD
0.9656959772109984,69553166.0,0.9364759922027588,0.94582998752594,0.9533010125160216,1736035200,JUP29210-USD
0.9804400205612184,80835187.0,0.9295009970664978,0.9561190009117126,0.94582998752594,1736121600,JUP29210-USD
0.9604430198669434,106870846.0,0.8588290214538574,0.8607270121574402,0.9561139941215516,1736208000,JUP29210-USD
0.865094006061554,94515729.0,0.7865039706230164,0.8290240168571472,0.8607270121574402,1736294400,JUP29210-USD
0.8413220047950745,77844275.0,0.7800310254096985,0.7916560173034668,0.8290240168571472,1736380800,JUP29210-USD
0.8193129897117615,72862324.0,0.7791690230369568,0.801796019077301,0.7916560173034668,1736467200,JUP29210-USD
0.8303400278091431,65870848.0,0.786486029624939,0.8155760169029236,0.8017299771308899,1736553600,JUP29210-USD
0.8194469809532166,44245762.0,0.7895159721374512,0.7999740242958069,0.8155750036239624,1736640000,JUP29210-USD
0.8229600191116333,102789880.0,0.7148939967155457,0.7720940113067627,0.7999740242958069,1736726400,JUP29210-USD
0.8107200264930725,56580626.0,0.7687119841575623,0.799930989742279,0.7720940113067627,1736812800,JUP29210-USD
0.8376849889755249,97373020.0,0.779013991355896,0.8367050290107727,0.799930989742279,1736899200,JUP29210-USD
0.83781898021698,109676264.0,0.7814000248908997,0.7883080244064331,0.8367109894752502,1736985600,JUP29210-USD
0.8441420197486877,97715285.0,0.787837028503418,0.8397830128669739,0.7883080244064331,1737072000,JUP29210-USD
1.1577459573745728,1153924925.0,0.8289920091629028,1.147887945175171,0.8397830128669739,1737158400,JUP29210-USD
1.2087939977645874,1050765968.0,0.9467229843139648,0.9629169702529908,1.147887945175171,1737244800,JUP29210-USD
1.0454820394515991,498876921.0,0.8939080238342285,0.9384959936141968,0.9629169702529908,1737331200,JUP29210-USD
0.9385650157928468,244756517.0,0.8513000011444092,0.8821200132369995,0.9384959936141968,1737417600,JUP29210-USD
0.9027079939842224,555804894.0,0.7845169901847839,0.7967849969863892,0.8821200132369995,1737504000,JUP29210-USD
0.8050550222396851,302001739.0,0.7622010111808777,0.796550989151001,0.7967820167541504,1737590400,JUP29210-USD
0.8871170282363892,354236271.0,0.7958700060844421,0.8420479893684387,0.7965520024299622,1737676800,JUP29210-USD
1.0160059928894043,719558748.0,0.8207589983940125,0.9685800075531006,0.8420490026473999,1737763200,JUP29210-USD
1.2629200220108032,1427303829.0,0.8990650177001953,1.0582350492477417,0.9685959815979004,1737849600,JUP29210-USD
1.148656964302063,1197766577.0,0.9424279928207396,1.1269350051879885,1.0581790208816528,1737936000,JUP29210-USD
1.2510490417480469,893276440.0,1.100456953048706,1.1209100484848022,1.1268960237503052,1738022400,JUP29210-USD
1.157865047454834,511435795.0,1.0494320392608645,1.0876699686050415,1.1208820343017578,1738108800,JUP29210-USD
1.151676058769226,383174286.0,1.0689009428024292,1.0990350246429443,1.0876970291137695,1738195200,JUP29210-USD
1.0990610122680664,275087822.0,1.0208460092544556,1.0347959995269775,1.0990610122680664,1738281600,JUP29210-USD
1.0473040342330933,231777188.0,0.9211999773979188,0.9275670051574708,1.034801006317139,1738368000,JUP29210-USD
0.9837509989738464,482750872.0,0.8698430061340332,0.91116201877594,0.9275670051574708,1738454400,JUP29210-USD
1.0253850221633911,919314856.0,0.7707089781761169,1.0063220262527466,0.9111549854278564,1738540800,JUP29210-USD
1.065989971160889,524017266.0,0.919871985912323,0.9610589742660522,1.006322979927063,1738627200,JUP29210-USD
0.974942982196808,211784182.0,0.8827260136604309,0.8828290104866028,0.9610620141029358,1738713600,JUP29210-USD
0.9071230292320251,173317552.0,0.8211150169372559,0.827489972114563,0.882876992225647,1738800000,JUP29210-USD
0.8766440153121948,185547543.0,0.7797809839248657,0.8003529906272888,0.8274919986724854,1738886400,JUP29210-USD
0.8456339836120605,115315414.0,0.7839890122413635,0.8417890071868896,0.8003529906272888,1738972800,JUP29210-USD
0.8815619945526123,149171851.0,0.7951419949531555,0.8322439789772034,0.8417680263519287,1739059200,JUP29210-USD
0.8618509769439697,122439428.0,0.8015789985656738,0.833066999912262,0.8322439789772034,1739145600,JUP29210-USD
0.8752300143241882,194711064.0,0.8106899857521057,0.8247359991073608,0.833079993724823,1739232000,JUP29210-USD
0.8715630173683167,160990384.0,0.7980830073356628,0.8583040237426758,0.8247349858283997,1739318400,JUP29210-USD
0.8659430146217346,191639963.0,0.8087639808654785,0.8502699732780457,0.8583379983901978,1739404800,JUP29210-USD
1.003801941871643,442274751.0,0.8501229882240295,0.9552379846572876,0.8502699732780457,1739491200,JUP29210-USD
0.9634659886360168,153266492.0,0.9151560068130492,0.931555986404419,0.9553400278091432,1739577600,JUP29210-USD
0.9589139819145204,202237945.0,0.8635010123252869,0.8770909905433655,0.9316710233688354,1739664000,JUP29210-USD
0.8943120241165161,250325846.0,0.7985429763793945,0.8148049712181091,0.877144992351532,1739750400,JUP29210-USD
0.8166170120239258,426439758.0,0.673084020614624,0.719864010810852,0.8148049712181091,1739836800,JUP29210-USD
0.76043701171875,253166759.0,0.6964640021324158,0.7172830104827881,0.719871997833252,1739923200,JUP29210-USD
0.7910370230674744,227936364.0,0.7151579856872559,0.7860869765281677,0.7172759771347046,1740009600,JUP29210-USD
0.8387060165405273,304362745.0,0.7583900094032288,0.7657989859580994,0.7860869765281677,1740096000,JUP29210-USD
0.8087339997291565,157909158.0,0.7567980289459229,0.7904999852180481,0.765591025352478,1740182400,JUP29210-USD
0.7945690155029297,88841365.0,0.7602980136871338,0.7751950025558472,0.7904999852180481,1740268800,JUP29210-USD
0.7837929725646973,229175365.0,0.6753569841384888,0.6869109869003296,0.7751960158348083,1740355200,JUP29210-USD
0.7095159888267517,265980080.0,0.6381189823150635,0.6981250047683716,0.6869289875030518,1740441600,JUP29210-USD
0.7260800004005432,163395987.0,0.6655679941177368,0.7260649800300598,0.6981250047683716,1740528000,JUP29210-USD
0.7535369992256165,114642424.0,0.7132729887962341,0.71806401014328,0.7260370254516602,1740614400,JUP29210-USD
0.758092999458313,175716438.0,0.671720027923584,0.7567669749259949,0.7180770039558411,1740700800,JUP29210-USD
0.7622699737548828,90715981.0,0.7247560024261475,0.753466010093689,0.7567769885063171,1740787200,JUP29210-USD
0.8531950116157532,286899627.0,0.7398059964179993,0.8334699869155884,0.753466010093689,1740873600,JUP29210-USD
0.8340740203857422,180805262.0,0.6631609797477722,0.672531008720398,0.8334590196609497,1740960000,JUP29210-USD
0.6795139908790588,164204866.0,0.6019390225410461,0.645671010017395,0.672544002532959,1741046400,JUP29210-USD
0.6621590256690979,97395997.0,0.6259289979934692,0.6319620013237,0.645671010017395,1741132800,JUP29210-USD
0.6440849900245667,98180480.0,0.6048849821090698,0.6097639799118042,0.6319590210914612,1741219200,JUP29210-USD
0.6147419810295105,110195350.0,0.572996973991394,0.5755850076675415,0.6097639799118042,1741305600,JUP29210-USD
0.5794669985771179,56214772.0,0.5450149774551392,0.5518929958343506,0.5755850076675415,1741392000,JUP29210-USD
0.5598340034484863,96644707.0,0.4857270121574402,0.4907200038433075,0.551895022392273,1741478400,JUP29210-USD
0.5273119807243347,78071401.0,0.4747770130634308,0.4810630083084106,0.4907299876213074,1741564800,JUP29210-USD
0.5242400169372559,86467073.0,0.4533669948577881,0.5142009854316711,0.4811060130596161,1741651200,JUP29210-USD
0.5375750064849854,67094115.0,0.4995209872722626,0.5132290124893188,0.5142009854316711,1741737600,JUP29210-USD
0.5151399970054626,48046438.0,0.4868049919605255,0.5013290047645569,0.5132290124893188,1741824000,JUP29210-USD
0.5350940227508545,55889602.0,0.5011799931526184,0.529708981513977,0.5013530254364014,1741910400,JUP29210-USD
0.5376200079917908,37919070.0,0.5237110257148743,0.5320180058479309,0.5296970009803772,1741996800,JUP29210-USD
0.5341290235519409,52974782.0,0.4865840077400207,0.4894979894161224,0.5320410132408142,1742083200,JUP29210-USD
0.529043972492218,65407171.0,0.4894370138645172,0.520907998085022,0.4894979894161224,1742169600,JUP29210-USD
0.5209050178527832,47640879.0,0.4941479861736297,0.5105379819869995,0.5209050178527832,1742256000,JUP29210-USD
0.5470489859580994,73584467.0,0.5087689757347107,0.5459370017051697,0.5105270147323608,1742342400,JUP29210-USD
0.5468260049819946,49282908.0,0.5180330276489258,0.5273770093917847,0.5459370017051697,1742428800,JUP29210-USD
0.5325030088424683,40770036.0,0.5046399831771851,0.5173479914665222,0.5273759961128235,1742515200,JUP29210-USD
0.5339229702949524,35857636.0,0.5140349864959717,0.5219029784202576,0.5173479914665222,1742601600,JUP29210-USD
0.5643069744110107,76430886.0,0.5208560228347778,0.5444809794425964,0.5219060182571411,1742688000,JUP29210-USD
0.5828490257263184,94270506.0,0.536795973777771,0.5676220059394836,0.5444809794425964,1742774400,JUP29210-USD
0.5790110230445862,74971325.0,0.5569289922714233,0.5597540140151978,0.5676220059394836,1742860800,JUP29210-USD
0.5785099864006042,58071550.0,0.5344600081443787,0.5364329814910889,0.5597540140151978,1742947200,JUP29210-USD
0.5547509789466858,46020936.0,0.5346609950065613,0.5464509725570679,0.5364329814910889,1743033600,JUP29210-USD
0.5492540001869202,51121193.0,0.4923500120639801,0.4967190027236938,0.5464509725570679,1743120000,JUP29210-USD
0.5009340047836304,44598151.0,0.4524599909782409,0.472553014755249,0.4967119991779327,1743206400,JUP29210-USD
0.4900330007076263,50235498.0,0.4701929986476898,0.4809939861297607,0.4725520014762878,1743292800,JUP29210-USD
0.4861930012702942,86006711.0,0.4216629862785339,0.4241180121898651,0.4809949994087219,1743379200,JUP29210-USD
0.4367389976978302,95439190.0,0.4155369997024536,0.4248889982700348,0.4241159856319427,1743465600,JUP29210-USD
0.4250380098819732,129471812.0,0.3739069998264313,0.3809559941291809,0.4249190092086792,1743552000,JUP29210-USD
0.3910259902477264,69462289.0,0.3584110140800476,0.3891299962997436,0.3809559941291809,1743638400,JUP29210-USD
0.4087139964103699,83933031.0,0.3719969987869262,0.4046980142593384,0.3891299962997436,1743724800,JUP29210-USD
0.4078710079193115,34237144.0,0.3787299990653991,0.3854300081729889,0.4047029912471771,1743811200,JUP29210-USD
0.3873870074748993,61816485.0,0.3316890001296997,0.3372899889945984,0.3853870034217834,1743897600,JUP29210-USD
0.3543910086154938,139976516.0,0.3063749969005584,0.339691013097763,0.3372899889945984,1743984000,JUP29210-USD
0.3508369922637939,51340100.0,0.3283289968967438,0.3327899873256683,0.3396869897842407,1744070400,JUP29210-USD
0.38263601064682,97592954.0,0.3174479901790619,0.3777860105037689,0.3327850103378296,1744156800,JUP29210-USD
0.3782790005207062,47258184.0,0.3518060147762298,0.3624129891395569,0.3777860105037689,1744243200,JUP29210-USD
0.3941529989242553,55858375.0,0.3601039946079254,0.3843440115451813,0.3624129891395569,1744329600,JUP29210-USD
0.4106689989566803,50065978.0,0.3766320049762726,0.4069730043411255,0.3843500018119812,1744416000,JUP29210-USD
0.4088200032711029,40732947.0,0.3779059946537018,0.3826409876346588,0.4069730043411255,1744502400,JUP29210-USD
0.3972660005092621,52093596.0,0.3730849921703338,0.3801339864730835,0.3826409876346588,1744588800,JUP29210-USD
0.3874129951000213,48598913.0,0.3545100092887878,0.3555740118026733,0.3801339864730835,1744675200,JUP29210-USD
0.3732889890670776,55172335.0,0.3501560091972351,0.3621470034122467,0.3555760085582733,1744761600,JUP29210-USD
0.3760200142860412,40167012.0,0.3553290069103241,0.3671700060367584,0.3621470034122467,1744848000,JUP29210-USD
0.3822819888591766,27599815.0,0.3649080097675323,0.3735199868679046,0.3671700060367584,1744934400,JUP29210-USD
0.3991029858589172,32253034.0,0.3717080056667328,0.3972769975662231,0.3735199868679046,1745020800,JUP29210-USD
0.4071870148181915,38222564.0,0.3823379874229431,0.3923699855804443,0.3972809910774231,1745107200,JUP29210-USD
0.4050210118293762,42548935.0,0.3923699855804443,0.4043320119380951,0.3923699855804443,1745193600,JUP29210-USD
0.4416750073432922,64273538.0,0.3961710035800934,0.4404819905757904,0.4043030142784118,1745280000,JUP29210-USD
0.468625009059906,98704959.0,0.4375630021095276,0.4535160064697265,0.4404779970645904,1745366400,JUP29210-USD
0.4597510099411011,61173495.0,0.4257439970970154,0.4587390124797821,0.4535160064697265,1745452800,JUP29210-USD
0.5042809844017029,96267500.0,0.4580549895763397,0.4840059876441955,0.4588269889354706,1745539200,JUP29210-USD
0.5085369944572449,51201778.0,0.4742780029773712,0.4804520010948181,0.4840149879455566,1745625600,JUP29210-USD
0.4823310077190399,34593392.0,0.4567010104656219,0.4644190073013305,0.4804520010948181,1745712000,JUP29210-USD
0.4843490123748779,42675840.0,0.4464359879493713,0.4681169986724853,0.4644230008125305,1745798400,JUP29210-USD
0.4840700030326843,55531811.0,0.4465219974517822,0.4501259922981262,0.4681169986724853,1745884800,JUP29210-USD
0.4689919948577881,41303076.0,0.4320600032806396,0.4689919948577881,0.4501259922981262,1745971200,JUP29210-USD
0.4823020100593567,45992277.0,0.4596669971942901,0.4639079868793487,0.4689919948577881,1746057600,JUP29210-USD
0.4742879867553711,45867893.0,0.4538260102272033,0.4621799886226654,0.463914006948471,1746144000,JUP29210-USD
0.4645319879055023,25809600.0,0.4294829964637756,0.4325389862060547,0.4621799886226654,1746230400,JUP29210-USD
0.4343290030956268,24022253.0,0.4198049902915954,0.426474004983902,0.4325389862060547,1746316800,JUP29210-USD
0.4367170035839081,21786051.0,0.4231829941272735,0.4285449981689453,0.4264790117740631,1746403200,JUP29210-USD
0.4316900074481964,30805465.0,0.4046390056610107,0.4212149977684021,0.4285449981689453,1746489600,JUP29210-USD
0.4312979876995086,25649770.0,0.410290002822876,0.4297569990158081,0.4212149977684021,1746576000,JUP29210-USD
0.4824750125408172,59262020.0,0.4297359883785248,0.4760099947452545,0.4297420084476471,1746662400,JUP29210-USD
0.5495659708976746,109609463.0,0.4724709987640381,0.5410370230674744,0.4760160148143768,1746748800,JUP29210-USD
0.574741005897522,105382582.0,0.5210040211677551,0.5732300281524658,0.5410370230674744,1746835200,JUP29210-USD
0.5943760275840759,90038710.0,0.547527015209198,0.5583919882774353,0.5732300281524658,1746921600,JUP29210-USD
0.6030430197715759,126298596.0,0.5274739861488342,0.5607399940490723,0.5583969950675964,1747008000,JUP29210-USD
0.5843369960784912,79378557.0,0.5232099890708923,0.5666580200195312,0.560742974281311,1747094400,JUP29210-USD
0.5792329907417297,81927179.0,0.5253329873085022,0.5267360210418701,0.5666700005531311,1747180800,JUP29210-USD
0.5286210179328918,76735483.0,0.4886519908905029,0.4981679916381836,0.5267360210418701,1747267200,JUP29210-USD
0.5130730271339417,67410178.0,0.4917379915714264,0.4945180118083954,0.4981760084629059,1747353600,JUP29210-USD
0.4957540035247803,32580776.0,0.4695819914340973,0.4760290086269378,0.4945180118083954,1747440000,JUP29210-USD
0.5292770266532898,67045040.0,0.4748409986495971,0.5142890214920044,0.4760290086269378,1747526400,JUP29210-USD
0.5141519904136658,47067811.0,0.4660390019416809,0.4896650016307831,0.5141519904136658,1747612800,JUP29210-USD
0.5061399936676025,55975991.0,0.4855690002441406,0.5039010047912598,0.4896509945392608,1747699200,JUP29210-USD
0.5420359969139099,86937972.0,0.4948819875717163,0.519212007522583,0.5039839744567871,1747785600,JUP29210-USD
0.5917500257492065,99825369.0,0.5190190076828003,0.5837349891662598,0.5192499756813049,1747872000,JUP29210-USD
0.6306319832801819,241380847.0,0.5549939870834351,0.5567259788513184,0.5837399959564209,1747958400,JUP29210-USD
0.5819569826126099,60597953.0,0.545894980430603,0.5471720099449158,0.5567100048065186,1748044800,JUP29210-USD
0.5584710240364075,60314399.0,0.5103340148925781,0.5583459734916687,0.5471720099449158,1748131200,JUP29210-USD
0.6222969889640808,173468712.0,0.5574439764022827,0.6068490147590637,0.55833500623703,1748217600,JUP29210-USD
0.6533340215682983,175581074.0,0.5891299843788147,0.6317200064659119,0.6068559885025024,1748304000,JUP29210-USD
0.64267897605896,109228962.0,0.5859929919242859,0.5983020067214966,0.6317179799079895,1748390400,JUP29210-USD
0.6077769994735718,63936409.0,0.5701829791069031,0.5752720236778259,0.5983020067214966,1748476800,JUP29210-USD
0.5827789902687073,72263847.0,0.5196560025215149,0.5197290182113647,0.57532799243927,1748563200,JUP29210-USD
0.5380470156669617,57993102.0,0.4973300099372864,0.5249210000038147,0.5197269916534424,1748649600,JUP29210-USD
0.5345339775085449,36306082.0,0.5095109939575195,0.5329700112342834,0.5249220132827759,1748736000,JUP29210-USD
0.5409250259399414,47684619.0,0.5066959857940674,0.5408629775047302,0.5329689979553223,1748822400,JUP29210-USD
0.5613409876823425,60162443.0,0.5358459949493408,0.5377789735794067,0.5408849716186523,1748908800,JUP29210-USD
0.5540059804916382,41158787.0,0.5174829959869385,0.5174949765205383,0.5377789735794067,1748995200,JUP29210-USD
0.5223690271377563,86333036.0,0.447497010231018,0.4586730003356933,0.5174949765205383,1749081600,JUP29210-USD
0.4777809977531433,50109081.0,0.4496729969978332,0.4511669874191284,0.4586730003356933,1749168000,JUP29210-USD
0.4738590121269226,33509268.0,0.448731005191803,0.4618580043315887,0.4511620104312897,1749254400,JUP29210-USD
0.4764679968357086,34450962.0,0.4473820030689239,0.4617579877376556,0.4618580043315887,1749340800,JUP29210-USD
0.4844250082969665,50976460.0,0.4495680034160614,0.4842729866504669,0.4617579877376556,1749427200,JUP29210-USD
0.4984950125217438,82693887.0,0.4660840034484863,0.498308002948761,0.4843040108680725,1749513600,JUP29210-USD
0.5082929730415344,90969980.0,0.4589250087738037,0.4667829871177673,0.498308002948761,1749600000,JUP29210-USD
0.4667829871177673,51408229.0,0.4250400066375732,0.4279719889163971,0.4667829871177673,1749686400,JUP29210-USD
0.4279730021953583,69686545.0,0.3889630138874054,0.4165929853916168,0.4279719889163971,1749772800,JUP29210-USD
0.4212839901447296,24341364.0,0.4016140103340149,0.4118170142173767,0.4165929853916168,1749859200,JUP29210-USD
0.433441013097763,37084950.0,0.4097340106964111,0.4315110146999359,0.4118170142173767,1749945600,JUP29210-USD
0.4435679912567138,43804265.0,0.4163289964199066,0.4163410067558288,0.4315110146999359,1750032000,JUP29210-USD
0.4282619953155517,42489567.0,0.3919279873371124,0.3971560001373291,0.4163410067558288,1750118400,JUP29210-USD
0.413441002368927,32861504.0,0.3788979947566986,0.4094679951667785,0.3971560001373291,1750204800,JUP29210-USD
0.4168800115585327,25127376.0,0.397143006324768,0.4051179885864258,0.4094679951667785,1750291200,JUP29210-USD
0.4092049896717071,35383150.0,0.3714280128479004,0.3788540065288543,0.4051190018653869,1750377600,JUP29210-USD
0.3900290131568908,35386065.0,0.3477649986743927,0.3572840094566345,0.3788540065288543,1750464000,JUP29210-USD
0.3628639876842499,54450615.0,0.3282839953899383,0.3448710143566131,0.3572959899902344,1750550400,JUP29210-USD
0.4095250070095062,64036882.0,0.3438569903373718,0.4043059945106506,0.3448710143566131,1750636800,JUP29210-USD
0.4290609955787658,66449489.0,0.4015929996967315,0.4177609980106354,0.4043059945106506,1750723200,JUP29210-USD
0.4315440058708191,51503979.0,0.4057509899139404,0.4098440110683441,0.4177609980106354,1750809600,JUP29210-USD
0.4219749867916107,39058369.0,0.3911789953708648,0.3927159905433655,0.4098440110683441,1750896000,JUP29210-USD
0.4119369983673095,30695602.0,0.3892399966716766,0.4054940044879913,0.3927200138568878,1750982400,JUP29210-USD
0.455839991569519,56857336.0,0.4037289917469024,0.452318012714386,0.4054940044879913,1751068800,JUP29210-USD
0.4679850041866302,55464099.0,0.4396739900112152,0.4654519855976105,0.452318012714386,1751155200,JUP29210-USD
0.480646014213562,74585864.0,0.4491040110588074,0.4601790010929107,0.4654519855976105,1751241600,JUP29210-USD
0.4619559943675995,55042199.0,0.4233129918575287,0.4248920083045959,0.4601790010929107,1751328000,JUP29210-USD
0.4607689976692199,50852461.0,0.4215059876441955,0.4533100128173828,0.4248920083045959,1751414400,JUP29210-USD
0.4817340075969696,73394011.0,0.4526180028915405,0.4602609872817993,0.4533100128173828,1751500800,JUP29210-USD
0.4671300053596496,45704037.0,0.4277789890766144,0.4343650043010711,0.4602620005607605,1751587200,JUP29210-USD
0.4451459944248199,21737748.0,0.4278939962387085,0.4365090131759643,0.434372991323471,1751673600,JUP29210-USD
0.4560570120811462,44845846.0,0.4333789944648742,0.4450710117816925,0.4365090131759643,1751760000,JUP29210-USD
0.4493849873542785,32692500.0,0.4291310012340545,0.4362930059432983,0.4450719952583313,1751846400,JUP29210-USD
0.4395000040531158,37744885.0,0.4247109889984131,0.4330320060253143,0.4362930059432983,1751932800,JUP29210-USD
0.4546959996223449,44856630.0,0.4253340065479278,0.4546619951725006,0.4330419898033142,1752019200,JUP29210-USD
0.48956298828125,66190326.0,0.4474329948425293,0.484605997800827,0.4546619951725006,1752105600,JUP29210-USD
0.5101079940795898,104818832.0,0.4764710068702698,0.4882049858570099,0.484605997800827,1752192000,JUP29210-USD
0.4916929900646209,49496798.0,0.4584619998931885,0.472696989774704,0.4882049858570099,1752278400,JUP29210-USD
0.5128549933433533,71757515.0,0.4716340005397796,0.5042629837989807,0.472696989774704,1752364800,JUP29210-USD
0.5300490260124207,84774627.0,0.4910759925842285,0.4980030059814453,0.5042629837989807,1752451200,JUP29210-USD
0.5153220295906067,75862726.0,0.4762090146541595,0.5136100053787231,0.4980030059814453,1752537600,JUP29210-USD
0.5528690218925476,90564209.0,0.5069609880447388,0.5410190224647522,0.5136100053787231,1752624000,JUP29210-USD
0.5533400177955627,68222134.0,0.523501992225647,0.5457410216331482,0.5410190224647522,1752710400,JUP29210-USD
0.5761989951133728,98598322.0,0.5250440239906311,0.5343599915504456,0.5457410216331482,1752796800,JUP29210-USD
0.5475649833679199,38749574.0,0.5196160078048706,0.5456629991531372,0.5343620181083679,1752883200,JUP29210-USD
0.5707110166549683,56941456.0,0.5434280037879944,0.5600979924201965,0.5456629991531372,1752969600,JUP29210-USD
0.646232008934021,178249534.0,0.5488920211791992,0.6120250225067139,0.5600979924201965,1753056000,JUP29210-USD
0.6775659918785095,335377670.0,0.6031110286712646,0.6340029835700989,0.6120309829711914,1753142400,JUP29210-USD
0.6339899897575378,145599222.0,0.5568529963493347,0.5788760185241699,0.6339889764785767,1753228800,JUP29210-USD
0.5904300212860107,132052687.0,0.5299969911575317,0.5396699905395508,0.5788789987564087,1753315200,JUP29210-USD
0.5518810153007507,93749360.0,0.5154330134391785,0.5518779754638672,0.5396699905395508,1753401600,JUP29210-USD
0.5629839897155762,43590655.0,0.5478420257568359,0.5541189908981323,0.5518779754638672,1753488000,JUP29210-USD
0.6046079993247986,123202298.0,0.5536410212516785,0.5908079743385315,0.5541189908981323,1753574400,JUP29210-USD
0.6233999729156494,129584398.0,0.5425000190734863,0.5429419875144958,0.5908079743385315,1753660800,JUP29210-USD
0.5709270238876343,74538552.0,0.5265100002288818,0.5372099876403809,0.5429999828338623,1753747200,JUP29210-USD
0.5393019914627075,68599799.0,0.4992290139198303,0.5186600089073181,0.5372099876403809,1753833600,JUP29210-USD
0.5375469923019409,68515384.0,0.4829500019550323,0.4831309914588928,0.5186600089073181,1753920000,JUP29210-USD
0.4881739914417267,86400953.0,0.4444409906864166,0.451460987329483,0.4831309914588928,1754006400,JUP29210-USD
0.4598659873008728,50554096.0,0.4278750121593475,0.438275009393692,0.4514630138874054,1754092800,JUP29210-USD
0.4683479964733124,43239683.0,0.433690994977951,0.4677929878234863,0.438275009393692,1754179200,JUP29210-USD
0.4878480136394501,55799435.0,0.4584769904613495,0.4868920147418976,0.4677920043468475,1754265600,JUP29210-USD
0.4875580072402954,46670616.0,0.4548729956150055,0.4648810029029846,0.4868920147418976,1754352000,JUP29210-USD
0.4787609875202179,37688348.0,0.4500159919261932,0.4750339984893799,0.4648819863796234,1754438400,JUP29210-USD
0.4988200068473816,44332895.0,0.4692969918251037,0.4988200068473816,0.4750339984893799,1754524800,JUP29210-USD
0.5073059797286987,50954724.0,0.4858660101890564,0.4990440011024475,0.4988200068473816,1754611200,JUP29210-USD
0.5352150201797485,64912501.0,0.4963890016078949,0.52286297082901,0.4990440011024475,1754697600,JUP29210-USD
0.5485739707946777,102253247.0,0.5082160234451294,0.5315269827842712,0.52286297082901,1754784000,JUP29210-USD
0.5429980158805847,100819453.0,0.4885089993476867,0.4952189922332763,0.5315269827842712,1754870400,JUP29210-USD
0.5401120185852051,89555101.0,0.4898209869861603,0.5344129800796509,0.4952189922332763,1754956800,JUP29210-USD
0.5666890144348145,111874808.0,0.5326579809188843,0.5537049770355225,0.5344269871711731,1755043200,JUP29210-USD
0.5715109705924988,117651732.0,0.4994849860668182,0.5098450183868408,0.5570430159568787,1755129600,JUP29210-USD
0.5351359844207764,73422666.0,0.4914059937000274,0.5073400139808655,0.5098450183868408,1755216000,JUP29210-USD
0.5199909806251526,33028219.0,0.5051270127296448,0.5171549916267395,0.5073440074920654,1755302400,JUP29210-USD
0.5299149751663208,40333482.0,0.509880006313324,0.509880006313324,0.5171549916267395,1755388800,JUP29210-USD
0.5102189779281616,50966883.0,0.4853520095348358,0.4929060041904449,0.509880006313324,1755475200,JUP29210-USD
0.5030859708786011,62146135.0,0.4746899902820587,0.4748220145702362,0.4929060041904449,1755561600,JUP29210-USD
0.5038939714431763,49212526.0,0.474822998046875,0.5007920265197754,0.474822998046875,1755648000,JUP29210-USD
0.507286012172699,37616815.0,0.4816269874572754,0.483471006155014,0.5007920265197754,1755734400,JUP29210-USD
0.532135009765625,92071304.0,0.466524988412857,0.5303699970245361,0.483471006155014,1755820800,JUP29210-USD
0.5401390194892883,61588119.0,0.5096089839935303,0.5214740037918091,0.5303869843482971,1755907200,JUP29210-USD
0.5355899930000305,74518252.0,0.5040479898452759,0.5100209712982178,0.5214629769325256,1755993600,JUP29210-USD
0.528577983379364,86951587.0,0.4556840062141418,0.4597670137882232,0.5100209712982178,1756080000,JUP29210-USD
0.4774760007858276,56414170.0,0.4567640125751495,0.4735380113124847,0.4597670137882232,1756166400,JUP29210-USD
0.5117350220680237,84815551.0,0.4705049991607666,0.4951879978179931,0.4735380113124847,1756252800,JUP29210-USD
0.5293499827384949,95981977.0,0.4903160035610199,0.5282179713249207,0.4951899945735931,1756339200,JUP29210-USD
0.5428630113601685,126863410.0,0.4963969886302948,0.5087149739265442,0.5282120108604431,1756425600,JUP29210-USD
0.5160470008850098,48209189.0,0.4920029938220978,0.502722978591919,0.5087149739265442,1756512000,JUP29210-USD
0.5069220066070557,35356090.0,0.4898479878902435,0.4898709952831268,0.502722978591919,1756598400,JUP29210-USD
0.5009649991989136,55622126.0,0.4665200114250183,0.4748179912567138,0.4898709952831268,1756684800,JUP29210-USD
0.5014349818229675,52242858.0,0.4736770093441009,0.4996620118618011,0.4748199880123138,1756771200,JUP29210-USD
0.5059980154037476,44963730.0,0.49440398812294,0.498988002538681,0.4996609985828399,1756857600,JUP29210-USD
0.5016059875488281,35192293.0,0.4751580059528351,0.4783979952335357,0.498988002538681,1756944000,JUP29210-USD
0.5031740069389343,55504431.0,0.4781680107116699,0.4978629946708679,0.4783979952335357,1757030400,JUP29210-USD
0.5017510056495667,28524114.0,0.4891810119152069,0.4958750009536743,0.4978629946708679,1757116800,JUP29210-USD
0.5080519914627075,29894356.0,0.4951609969139099,0.5052750110626221,0.4958750009536743,1757203200,JUP29210-USD
0.5223690271377563,56720872.0,0.5019739866256714,0.5172340273857117,0.5052750110626221,1757289600,JUP29210-USD
0.5356000065803528,82101507.0,0.5075209736824036,0.5275430083274841,0.5172340273857117,1757376000,JUP29210-USD
0.5382609963417053,58515115.0,0.5210989713668823,0.536404013633728,0.5275430083274841,1757462400,JUP29210-USD
0.5458490252494812,48867337.0,0.5260040163993835,0.5450270175933838,0.536404013633728,1757548800,JUP29210-USD
0.5763019919395447,90141477.0,0.5444470047950745,0.5591109991073608,0.5450199842453003,1757635200,JUP29210-USD
0.5641239881515503,66475564.0,0.5350850224494934,0.5471929907798767,0.5591109991073608,1757721600,JUP29210-USD
0.5618979930877686,67299551.0,0.5259900093078613,0.5367370247840881,0.5471929907798767,1757808000,JUP29210-USD
0.5434309840202332,102536108.0,0.4946750104427337,0.5085160136222839,0.5367379784584045,1757894400,JUP29210-USD
0.5212609767913818,46080426.0,0.5001000165939331,0.5174819827079773,0.5085160136222839,1757980800,JUP29210-USD
0.5503849983215332,69725540.0,0.502403974533081,0.5430939793586731,0.5174819827079773,1758067200,JUP29210-USD
0.5723299980163574,84040650.0,0.5365189909934998,0.5586860179901123,0.5431259870529175,1758153600,JUP29210-USD
0.5618199706077576,50268645.0,0.5216209888458252,0.5246999859809875,0.5586860179901123,1758240000,JUP29210-USD
0.532820999622345,34472453.0,0.5161179900169373,0.5279679894447327,0.5246999859809875,1758326400,JUP29210-USD
0.5379539728164673,45624138.0,0.519241988658905,0.5207449793815613,0.5279719829559326,1758412800,JUP29210-USD
0.5217819809913635,76619651.0,0.4621570110321045,0.4733169972896576,0.5207449793815613,1758499200,JUP29210-USD
0.4792709946632385,45223710.0,0.4569799900054931,0.4639270007610321,0.4733139872550964,1758585600,JUP29210-USD
0.4830549955368042,44979152.0,0.4549160003662109,0.4724000096321106,0.4639270007610321,1758672000,JUP29210-USD
0.4729830026626587,65016636.0,0.4262039959430694,0.4268159866333008,0.4724000096321106,1758758400,JUP29210-USD
0.446260005235672,55984770.0,0.4242289960384369,0.4453139901161194,0.4268159866333008,1758844800,JUP29210-USD
0.4475220143795013,28547308.0,0.433553010225296,0.4387069940567016,0.4453139901161194,1758931200,JUP29210-USD
0.4522329866886139,31034097.0,0.4238640069961548,0.4505319893360138,0.4387069940567016,1759017600,JUP29210-USD
0.4523189961910248,35665695.0,0.4336149990558624,0.4397009909152984,0.4505319893360138,1759104000,JUP29210-USD
0.4403029978275299,60523436.0,0.4143730103969574,0.4288780093193054,0.4397009909152984,1759190400,JUP29210-USD
0.4632799923419952,48755843.0,0.4263069927692413,0.4620620012283325,0.4288780093193054,1759276800,JUP29210-USD
0.4751960039138794,48436328.0,0.4547719955444336,0.4733920097351074,0.4620560109615326,1759363200,JUP29210-USD
0.4811849892139435,48994379.0,0.4581219851970672,0.4687109887599945,0.4733920097351074,1759449600,JUP29210-USD
0.469648003578186,33667291.0,0.4456909894943237,0.455814003944397,0.4687109887599945,1759536000,JUP29210-USD
0.4773550033569336,42566268.0,0.4492120146751404,0.4545199871063232,0.455814003944397,1759622400,JUP29210-USD
0.4769699871540069,45617966.0,0.4508959949016571,0.4709450006484985,0.4545199871063232,1759708800,JUP29210-USD
0.4744589924812317,53450654.0,0.4422590136528015,0.443121999502182,0.4709450006484985,1759795200,JUP29210-USD
0.4563019871711731,57005050.0,0.4376179873943329,0.4503830075263977,0.443121999502182,1759881600,JUP29210-USD
0.4520159959793091,41851425.0,0.4210129976272583,0.4317480027675628,0.4503830075263977,1759968000,JUP29210-USD
0.4411340057849884,160100828.0,0.1300300061702728,0.3303090035915375,0.4317539930343628,1760054400,JUP29210-USD
0.3514679968357086,87755576.0,0.3280549943447113,0.3367789983749389,0.3303030133247375,1760140800,JUP29210-USD
0.3802410066127777,54690692.0,0.3287670016288757,0.3742609918117523,0.3367820084095001,1760227200,JUP29210-USD
0.4036409854888916,61718161.0,0.3692989945411682,0.4020029902458191,0.3742640018463135,1760313600,JUP29210-USD
0.4038549959659576,51050951.0,0.3575589954853058,0.3758569955825805,0.4020029902458191,1760400000,JUP29210-USD
0.3848299980163574,36121976.0,0.3582330048084259,0.3615530133247375,0.3758569955825805,1760486400,JUP29210-USD
0.3725860118865967,49776270.0,0.3384230136871338,0.3451679944992065,0.3615530133247375,1760572800,JUP29210-USD
0.3521260023117065,49505990.0,0.3190099895000458,0.3354769945144653,0.3451679944992065,1760659200,JUP29210-USD
0.3462530076503753,23215101.0,0.335314005613327,0.3415789902210235,0.3354769945144653,1760745600,JUP29210-USD
0.3558819890022278,30446867.0,0.3351230025291443,0.3510830104351043,0.3415789902210235,1760832000,JUP29210-USD
0.3691259920597076,30989637.0,0.3449079990386963,0.363849014043808,0.3510830104351043,1760918400,JUP29210-USD
0.3746840059757232,38412958.0,0.3479520082473755,0.349494993686676,0.3640309870243072,1761004800,JUP29210-USD
0.359264999628067,40959085.0,0.3349969983100891,0.3428719937801361,0.349494993686676,1761091200,JUP29210-USD
0.3626140058040619,35219190.0,0.3412950038909912,0.3579640090465545,0.3428719937801361,1761177600,JUP29210-USD
0.4052279889583587,73911054.0,0.354104995727539,0.4035620093345642,0.3579609990119934,1761264000,JUP29210-USD
0.4371140003204345,89270986.0,0.3900429904460907,0.4276359975337982,0.4035679996013641,1761350400,JUP29210-USD
0.4389019906520843,59959768.0,0.419634997844696,0.4352009892463684,0.427621990442276,1761436800,JUP29210-USD
0.4531300067901611,64668879.0,0.4320760071277618,0.4446670114994049,0.4352029860019684,1761523200,JUP29210-USD
0.4500199854373932,47213756.0,0.419856995344162,0.4303919970989227,0.4446479976177215,1761609600,JUP29210-USD
0.432788997888565,62366377.0,0.4113970100879669,0.4171429872512817,0.4303880035877228,1761696000,JUP29210-USD
0.4284529983997345,57875623.0,0.3823910057544708,0.4003979861736297,0.4171440005302429,1761782400,JUP29210-USD
0.4087609946727752,40765881.0,0.3959760069847107,0.4058470129966736,0.4003770053386688,1761868800,JUP29210-USD
0.4142929911613464,29795128.0,0.4003869891166687,0.4100840091705322,0.4057979881763458,1761955200,JUP29210-USD
0.4173580110073089,36467409.0,0.3931280076503753,0.4061239957809448,0.4100889861583709,1762041600,JUP29210-USD
0.4061090052127838,55665212.0,0.3549160063266754,0.3622260093688965,0.4061039984226227,1762128000,JUP29210-USD
0.3694249987602234,85335200.0,0.3236609995365143,0.3434099853038788,0.3622170090675354,1762214400,JUP29210-USD
0.3590529859066009,47878435.0,0.3269949853420257,0.353549987077713,0.3434109985828399,1762300800,JUP29210-USD
0.3546859920024872,35869005.0,0.3328840136528015,0.3387919962406158,0.3535389900207519,1762387200,JUP29210-USD
0.368488997220993,72867092.0,0.3243510127067566,0.3554370105266571,0.3388369977474212,1762473600,JUP29210-USD
0.3635730147361755,41945256.0,0.3383580148220062,0.348823994398117,0.3554460108280182,1762560000,JUP29210-USD
0.3590829968452453,40103337.0,0.3358669877052307,0.3530569970607757,0.348823994398117,1762646400,JUP29210-USD
0.3706429898738861,41986019.0,0.3517859876155853,0.3645829856395721,0.3530569970607757,1762732800,JUP29210-USD
0.3714840114116668,49258044.0,0.3341799974441528,0.3350819945335388,0.3645769953727722,1762819200,JUP29210-USD
0.3522630035877228,45846880.0,0.327701985836029,0.3312340080738067,0.3350450098514557,1762905600,JUP29210-USD
0.3453229963779449,46556709.0,0.3086940050125122,0.3124729990959167,0.3312169909477234,1762992000,JUP29210-USD
0.3126319944858551,56972225.0,0.2752139866352081,0.2792940139770508,0.3124710023403168,1763078400,JUP29210-USD
0.2926859855651855,28193433.0,0.2792859971523285,0.2832689881324768,0.2792879939079284,1763164800,JUP29210-USD
0.2867540121078491,30800067.0,0.2676829993724823,0.2759130001068115,0.2832649946212768,1763251200,JUP29210-USD
0.2817099988460541,38170406.0,0.2596200108528137,0.2620519995689392,0.2759130001068115,1763337600,JUP29210-USD
0.274520993232727,38109354.0,0.2598110139369964,0.2664830088615417,0.2620669901371002,1763424000,JUP29210-USD
0.2678099870681762,36376472.0,0.2487020045518875,0.2622359991073608,0.2665019929409027,1763510400,JUP29210-USD
0.2780900001525879,48795823.0,0.2491530030965805,0.2539739906787872,0.2622359991073608,1763596800,JUP29210-USD
0.2579349875450134,57671394.0,0.2290530055761337,0.2413399964570999,0.2539420127868652,1763683200,JUP29210-USD
0.2421759963035583,21391029.0,0.2327339947223663,0.2350810021162033,0.2413299977779388,1763769600,JUP29210-USD
0.2396090030670166,26310725.0,0.2310290038585662,0.2358530014753341,0.2350810021162033,1763856000,JUP29210-USD
0.2517620027065277,31285141.0,0.2318489998579025,0.2473729997873306,0.2358530014753341,1763942400,JUP29210-USD
0.2534140050411224,25288723.0,0.2415039986371994,0.2518050074577331,0.2473829984664917,1764028800,JUP29210-USD
0.2648659944534302,31835091.0,0.245615005493164,0.2565889954566955,0.2518100142478943,1764115200,JUP29210-USD
0.2645770013332367,62985910.0,0.2544769942760467,0.2552669942378998,0.2565900087356567,1764201600,JUP29210-USD
0.2586669921875,55737438.0,0.2461600005626678,0.2496760040521621,0.2552630007266998,1764288000,JUP29210-USD
0.2507649958133697,16062016.0,0.2447780072689056,0.2468509972095489,0.2496429979801178,1764374400,JUP29210-USD
0.2544620037078857,23902486.0,0.2450190037488937,0.2450300008058548,0.2468429952859878,1764460800,JUP29210-USD
0.2450380027294159,42795092.0,0.2210949957370758,0.2293280065059662,0.2450349926948547,1764547200,JUP29210-USD
0.2503530085086822,40248138.0,0.2291429936885833,0.2471739947795868,0.2293280065059662,1764633600,JUP29210-USD
0.2569040060043335,26221029.0,0.2470880001783371,0.2553429901599884,0.2471739947795868,1764720000,JUP29210-USD
0.2577570080757141,25375824.0,0.241906002163887,0.2443030029535293,0.2553200125694275,1764806400,JUP29210-USD
0.2450470030307769,25807207.0,0.2258349955081939,0.2289469987154007,0.2443020045757293,1764892800,JUP29210-USD
0.2313849925994873,15908696.0,0.2254920005798339,0.2270040065050125,0.2289620041847229,1764979200,JUP29210-USD
0.2300390005111694,20569621.0,0.215157002210617,0.2201890051364898,0.2269760072231292,1765065600,JUP29210-USD
0.2321110069751739,20623117.0,0.219418004155159,0.2270829975605011,0.2201920002698898,1765152000,JUP29210-USD
0.2483379989862442,32334611.0,0.219306007027626,0.2333880066871643,0.2270829975605011,1765238400,JUP29210-USD
0.2401690036058426,38555509.0,0.2261269986629486,0.2268099933862686,0.2333910018205642,1765324800,JUP29210-USD
0.2268030047416687,29092126.0,0.2095260024070739,0.2166389971971511,0.2268020063638687,1765411200,JUP29210-USD
0.2176710069179535,27198030.0,0.1988079994916916,0.2008980065584182,0.2166389971971511,1765497600,JUP29210-USD
0.2062810063362121,14388293.0,0.2008900046348571,0.2039459943771362,0.2009039968252182,1765584000,JUP29210-USD
0.2048410028219223,19737368.0,0.1933069974184036,0.1940090060234069,0.2039459943771362,1765670400,JUP29210-USD
0.1992669999599456,26201395.0,0.1835300028324127,0.1892179995775222,0.1940079927444458,1765756800,JUP29210-USD
0.200432002544403,30106240.0,0.1861840039491653,0.1933780014514923,0.1892240047454834,1765843200,JUP29210-USD
0.1980540007352829,25801643.0,0.1823890060186386,0.1848150044679641,0.1933840066194534,1765929600,JUP29210-USD
0.1869100034236908,26228399.0,0.1697389930486679,0.1742630004882812,0.1848199963569641,1766016000,JUP29210-USD
0.1931519955396652,29644369.0,0.1715400069952011,0.1925390064716339,0.1742590069770813,1766102400,JUP29210-USD
0.197512999176979,23140349.0,0.1907439976930618,0.1959840059280395,0.1925379931926727,1766188800,JUP29210-USD
0.1973879933357238,18768966.0,0.1867440044879913,0.19199900329113,0.1959789991378784,1766275200,JUP29210-USD
0.1978570073843002,23807740.0,0.1884589940309524,0.191894993185997,0.19199900329113,1766361600,JUP29210-USD
0.1946229934692382,25797826.0,0.1842059940099716,0.190211996436119,0.191894993185997,1766448000,JUP29210-USD
0.1969199925661087,19199113.0,0.1853249967098236,0.1949169933795929,0.190212994813919,1766534400,JUP29210-USD
0.202345997095108,22704622.0,0.1928309947252273,0.1935479938983917,0.1949129998683929,1766620800,JUP29210-USD
0.2029989957809448,20601124.0,0.1923819929361343,0.2000720053911209,0.1935510039329528,1766707200,JUP29210-USD
0.2023600041866302,14366373.0,0.1991219967603683,0.2023600041866302,0.2000699937343597,1766793600,JUP29210-USD
0.2027640044689178,12937431.0,0.1961989998817443,0.199864000082016,0.2023569941520691,1766880000,JUP29210-USD
0.2041829973459243,29839688.0,0.1875209957361221,0.187948003411293,0.199864000082016,1766966400,JUP29210-USD
0.1922000050544738,19822063.0,0.1857479959726333,0.1905090063810348,0.1879300028085708,1767052800,JUP29210-USD
0.1923490017652511,17336032.0,0.1852100044488906,0.1881980001926422,0.1905110031366348,1767139200,JUP29210-USD
0.1995809972286224,17029212.0,0.1867360025644302,0.1995760053396225,0.1881970018148422,1767225600,JUP29210-USD
0.2116529941558838,31820460.0,0.1981060057878494,0.2103949934244156,0.1995780020952224,1767312000,JUP29210-USD
0.2140720039606094,31962281.0,0.2050949931144714,0.2106380015611648,0.2103639990091323,1767398400,JUP29210-USD
0.2220910042524337,30673546.0,0.2104199975728988,0.2181099951267242,0.2106350064277649,1767484800,JUP29210-USD
0.226168006658554,30977518.0,0.2128449976444244,0.2237810045480728,0.2181120067834854,1767571200,JUP29210-USD
0.2383960038423538,41285090.0,0.2197279930114746,0.2309119999408722,0.2237810045480728,1767657600,JUP29210-USD
0.2309170067310333,22166634.0,0.2151830047369003,0.2171729952096939,0.2309119999408722,1767744000,JUP29210-USD
0.2190649956464767,21383986.0,0.2061060070991516,0.2132750004529953,0.2171729952096939,1767830400,JUP29210-USD
0.2208980023860931,22985208.0,0.2106499969959259,0.2132029980421066,0.2132759988307953,1767916800,JUP29210-USD
0.2139839977025985,13107579.0,0.2072650045156479,0.2082879990339279,0.2132029980421066,1768003200,JUP29210-USD
0.2186899930238723,16332149.0,0.2080309987068176,0.2123820036649704,0.2082860022783279,1768089600,JUP29210-USD
0.2184710055589676,24719107.0,0.2060749977827072,0.2068729996681213,0.2123859971761703,1768176000,JUP29210-USD
0.2289109975099563,23864546.0,0.206384003162384,0.2255170047283172,0.2068739980459213,1768262400,JUP29210-USD
0.2440699934959411,43947201.0,0.2243140041828155,0.2326460033655166,0.2255800068378448,1768348800,JUP29210-USD
0.2326470017433166,23262522.0,0.2167239934206009,0.2191890031099319,0.2326399981975555,1768435200,JUP29210-USD
0.2270610034465789,25908534.0,0.2130350023508072,0.2265840023756027,0.2191800028085708,1768521600,JUP29210-USD
0.2274920046329498,14856368.0,0.2214239984750747,0.2215429991483688,0.2265979945659637,1768608000,JUP29210-USD
0.2248380035161972,21701194.0,0.2089229971170425,0.2089409977197647,0.2215429991483688,1768694400,JUP29210-USD
0.2089570015668869,32762536.0,0.1963610053062439,0.2020599991083145,0.2089550048112869,1768780800,JUP29210-USD
0.2028200030326843,19658918.0,0.1890269964933395,0.1893180012702942,0.2020599991083145,1768867200,JUP29210-USD
0.1995500028133392,26936811.0,0.1883800029754638,0.1931599974632263,0.1893160045146942,1768953600,JUP29210-USD
0.1971800029277801,16469435.0,0.18886299431324,0.1932660043239593,0.1931599974632263,1769040000,JUP29210-USD
0.1978349983692169,17425984.0,0.190993994474411,0.1943120062351226,0.1932619959115982,1769126400,JUP29210-USD
0.2000609934329986,13081691.0,0.1932879984378814,0.1981430053710937,0.1943120062351226,1769212800,JUP29210-USD
0.2005349993705749,22232279.0,0.1826200038194656,0.1857910007238388,0.1981399953365326,1769299200,JUP29210-USD
0.1928559988737106,22908889.0,0.1854310035705566,0.1905580013990402,0.1857910007238388,1769385600,JUP29210-USD
0.206056997179985,27432493.0,0.1898829936981201,0.206056997179985,0.1905580013990402,1769472000,JUP29210-USD
0.2300010025501251,72367879.0,0.2029789984226226,0.2157530039548874,0.2060640007257461,1769558400,JUP29210-USD
0.2180519998073578,50434936.0,0.19862000644207,0.1993989944458007,0.2157460004091262,1769644800,JUP29210-USD
0.2058939933776855,47189714.0,0.1904080063104629,0.2035010010004043,0.1994010061025619,1769731200,JUP29210-USD
0.2136610001325607,69176557.0,0.1669970005750656,0.1801010072231292,0.2035029977560043,1769817600,JUP29210-USD
0.1829729974269867,35239087.0,0.1696030050516128,0.1742289960384369,0.1801010072231292,1769904000,JUP29210-USD
0.1829729974269867,35239087.0,0.1696030050516128,0.1742289960384369,0.1801010072231292,1769990400,JUP29210-USD
0.2085710018873214,79926038.0,0.1874440014362335,0.1945589929819107,0.1893900036811828,1770076800,JUP29210-USD
0.1987739950418472,52618943.0,0.1846950054168701,0.1873259991407394,0.1945639997720718,1770163200,JUP29210-USD
0.1915429979562759,78347652.0,0.1554650068283081,0.1557279974222183,0.1873250007629394,1770249600,JUP29210-USD
0.1718499958515167,65539649.0,0.14164400100708,0.1678490042686462,0.1557189971208572,1770336000,JUP29210-USD
0.1706490069627761,37765988.0,0.1585370004177093,0.1673099994659423,0.1678510010242462,1770422400,JUP29210-USD
0.1678050011396408,26856708.0,0.1579360067844391,0.159058004617691,0.1672970056533813,1770508800,JUP29210-USD
0.161313995718956,25811628.0,0.1513590067625045,0.1519490033388137,0.1590519994497299,1770595200,JUP29210-USD
0.1537590026855468,26962043.0,0.1407739967107772,0.1423709988594055,0.1519459933042526,1770681600,JUP29210-USD
0.1456940025091171,32485374.0,0.1362030059099197,0.1371929943561554,0.1423690021038055,1770768000,JUP29210-USD
0.1447290033102035,33471540.0,0.1351909935474395,0.1384190022945404,0.1371950060129165,1770854400,JUP29210-USD
0.1560660004615783,53232022.0,0.1368940025568008,0.1533589959144592,0.1384190022945404,1770940800,JUP29210-USD
0.1679109930992126,29449960.0,0.1529110074043274,0.1661089956760406,0.1533560007810592,1771027200,JUP29210-USD
0.1777810007333755,41494876.0,0.157721996307373,0.1627119928598404,0.1661089956760406,1771113600,JUP29210-USD
0.1646029949188232,24803956.0,0.1564169973134994,0.162879005074501,0.1627150028944015,1771200000,JUP29210-USD
0.1703120023012161,37497964.0,0.1618189960718155,0.1644410043954849,0.1629039943218231,1771286400,JUP29210-USD
0.1657170057296753,24129133.0,0.1512819975614547,0.1520289927721023,0.1644439995288849,1771372800,JUP29210-USD
0.1589449942111969,30335787.0,0.1492779999971389,0.1506469994783401,0.1520289927721023,1771459200,JUP29210-USD
0.1627029925584793,36203064.0,0.1504949927330017,0.1598899960517883,0.1506479978561401,1771545600,JUP29210-USD
0.1604360044002533,16118115.0,0.1567589938640594,0.1579020023345947,0.1598899960517883,1771632000,JUP29210-USD
0.1578979939222335,14918969.0,0.1494069993495941,0.1503469944000244,0.1578920036554336,1771718400,JUP29210-USD
0.1511490046977996,25825264.0,0.141535997390747,0.1455879956483841,0.1503430008888244,1771804800,JUP29210-USD
0.1473159939050674,20299726.0,0.1405750066041946,0.1450700014829635,0.1455879956483841,1771891200,JUP29210-USD
0.1667290031909942,28462325.0,0.144907996058464,0.1600220054388046,0.1450670063495636,1771977600,JUP29210-USD
0.1631497144699096,28360382.0,0.1504584550857544,0.154786929488182,0.1602337211370468,1772146020,JUP29210-USD
0.0100330002605915,73675.0,0.0095699997618794,0.009991000406444,0.0096249999478459,1683763200,JSM-USD
0.0100109996274113,34864.0,0.0099539998918771,0.009978000074625,0.0099900001659989,1683849600,JSM-USD
0.0099900001659989,45214.0,0.0099590001627802,0.009974000044167,0.009974000044167,1683936000,JSM-USD
0.009995000436902,49469.0,0.0090770004317164,0.0098959999158978,0.0099719995632767,1684022400,JSM-USD
0.0100149996578693,43556.0,0.0098069999366998,0.009970000013709,0.0098949996754527,1684108800,JSM-USD
0.0099769998341798,43845.0,0.009902000427246,0.0099299997091293,0.009970000013709,1684195200,JSM-USD
0.0099809998646378,44268.0,0.0098120002076029,0.009978000074625,0.0099299997091293,1684281600,JSM-USD
0.0101119996979832,79010.0,0.0099729998037219,0.0100919995456933,0.009978000074625,1684368000,JSM-USD
0.0100929997861385,53988.0,0.0099889999255537,0.0100069995969533,0.0100929997861385,1684454400,JSM-USD
0.0100180003792047,53801.0,0.009991000406444,0.0099940001964569,0.0100069995969533,1684540800,JSM-USD
0.0100180003792047,53141.0,0.0099889999255537,0.0100010000169277,0.0099940001964569,1684627200,JSM-USD
0.0100180003792047,58086.0,0.0099830003455281,0.0099980002269148,0.0099999997764825,1684713600,JSM-USD
0.0100210001692175,61234.0,0.0099870003759861,0.0100100003182888,0.0099980002269148,1684800000,JSM-USD
0.0100210001692175,60084.0,0.0099870003759861,0.0099989995360374,0.0100100003182888,1684886400,JSM-USD
0.010033999569714,60460.0,0.0099919997155666,0.0099980002269148,0.0099980002269148,1684972800,JSM-USD
0.0100309997797012,58660.0,0.009974000044167,0.0100020002573728,0.0099980002269148,1685059200,JSM-USD
0.0100370002910494,61108.0,0.0099769998341798,0.0099849998950958,0.0100020002573728,1685145600,JSM-USD
0.010033999569714,59794.0,0.0099799996241927,0.0100170001387596,0.0099849998950958,1685232000,JSM-USD
0.01004199963063,69476.0,0.0099929999560117,0.0100140003487467,0.0100189996883273,1685318400,JSM-USD
0.0100360000506043,66954.0,0.009995000436902,0.0100079998373985,0.0100140003487467,1685404800,JSM-USD
0.0100279999896883,69647.0,0.0099999997764825,0.0100170001387596,0.0100079998373985,1685491200,JSM-USD
0.010029999539256,68700.0,0.0100029995664954,0.0100100003182888,0.0100170001387596,1685577600,JSM-USD
0.0100309997797012,72785.0,0.0099729998037219,0.0099989995360374,0.0100100003182888,1685664000,JSM-USD
0.0100060002878308,72580.0,0.009974000044167,0.0099860001355409,0.0099989995360374,1685750400,JSM-USD
0.0100069995969533,71207.0,0.009978000074625,0.0099889999255537,0.0099860001355409,1685836800,JSM-USD
0.0100090000778436,78681.0,0.0099609997123479,0.0100010000169277,0.0099889999255537,1685923200,JSM-USD
0.0100119998678565,83300.0,0.0099710002541542,0.0099820001050829,0.0100010000169277,1686009600,JSM-USD
0.0099969999864697,78165.0,0.009970000013709,0.0099799996241927,0.0099820001050829,1686096000,JSM-USD
0.0100090000778436,86241.0,0.0099729998037219,0.0099860001355409,0.0099799996241927,1686182400,JSM-USD
0.0100079998373985,85288.0,0.0099729998037219,0.0099900001659989,0.0099860001355409,1686268800,JSM-USD
0.0100229997187852,84014.0,0.009948999620974,0.0099940001964569,0.0099900001659989,1686355200,JSM-USD
0.0100159998983144,83692.0,0.009978000074625,0.0099879996851086,0.0099940001964569,1686441600,JSM-USD
0.0100189996883273,84573.0,0.0099719995632767,0.0100029995664954,0.0099879996851086,1686528000,JSM-USD
0.0103339999914169,405779.0,0.0098820002749562,0.009970000013709,0.0100029995664954,1686614400,JSM-USD
0.0101570002734661,167160.0,0.0096739996224641,0.009944999590516,0.009970000013709,1686700800,JSM-USD
0.0100060002878308,125039.0,0.0099250003695487,0.0099670002236962,0.009944999590516,1686787200,JSM-USD
0.0100509999319911,129907.0,0.009948999620974,0.0100069995969533,0.0099670002236962,1686873600,JSM-USD
0.0100309997797012,130126.0,0.0099390000104904,0.0100119998678565,0.0100069995969533,1686960000,JSM-USD
0.0100889997556805,135345.0,0.0099959997460246,0.0100189996883273,0.0100119998678565,1687046400,JSM-USD
0.0100440001115202,130134.0,0.0099630001932382,0.0100100003182888,0.0100189996883273,1687132800,JSM-USD
0.0100269997492432,129350.0,0.0099830003455281,0.0100170001387596,0.0100100003182888,1687219200,JSM-USD
0.0100279999896883,152324.0,0.0099719995632767,0.0099839996546506,0.0100170001387596,1687305600,JSM-USD
0.0100020002573728,151358.0,0.0099179996177554,0.0099480003118515,0.0099839996546506,1687392000,JSM-USD
0.0100769996643066,120477.0,0.0099099995568394,0.0099989995360374,0.0099480003118515,1687478400,JSM-USD
0.0100469999015331,133150.0,0.0098219998180866,0.0099820001050829,0.0099989995360374,1687564800,JSM-USD
0.0100109996274113,130466.0,0.0099579999223351,0.0099670002236962,0.0099820001050829,1687651200,JSM-USD
0.0099969999864697,127041.0,0.0099550001323223,0.0099729998037219,0.0099670002236962,1687737600,JSM-USD
0.0100849997252225,121047.0,0.0097310002893209,0.0100119998678565,0.0099729998037219,1687824000,JSM-USD
0.0100809996947646,125690.0,0.0099809998646378,0.0099999997764825,0.0100119998678565,1687910400,JSM-USD
0.0100440001115202,102838.0,0.0098219998180866,0.0099980002269148,0.0099999997764825,1687996800,JSM-USD
0.0100130001083016,140172.0,0.0099619999527931,0.0100010000169277,0.0099980002269148,1688083200,JSM-USD
0.0100400000810623,126441.0,0.0099600004032254,0.0099870003759861,0.0100010000169277,1688169600,JSM-USD
0.0100360000506043,102702.0,0.009978000074625,0.0099889999255537,0.0099870003759861,1688256000,JSM-USD
0.0100109996274113,113428.0,0.0097479997202754,0.0099719995632767,0.0099889999255537,1688342400,JSM-USD
0.0101680001243948,100498.0,0.0099409995600581,0.0100969998165965,0.0099719995632767,1688428800,JSM-USD
0.0101079996675252,108657.0,0.0100490003824234,0.0100720003247261,0.0100969998165965,1688515200,JSM-USD
0.0100779999047517,112859.0,0.0099790003150701,0.0100039998069405,0.0100720003247261,1688601600,JSM-USD
0.0100060002878308,109855.0,0.009782999753952,0.0098149999976158,0.0100039998069405,1688688000,JSM-USD
0.0099969999864697,107520.0,0.009808000177145,0.0099860001355409,0.0098149999976158,1688774400,JSM-USD
0.0099969999864697,84499.0,0.0097660003229975,0.0099849998950958,0.0099860001355409,1688860800,JSM-USD
0.0100260004401206,83363.0,0.0099710002541542,0.0100029995664954,0.0099849998950958,1688947200,JSM-USD
0.0100229997187852,112296.0,0.0097489999607205,0.0097580002620816,0.0100029995664954,1689033600,JSM-USD
0.0100149996578693,81184.0,0.0097390003502368,0.0099980002269148,0.0097580002620816,1689120000,JSM-USD
0.0100180003792047,97609.0,0.0097200004383921,0.0097329998388886,0.0099980002269148,1689206400,JSM-USD
0.0100020002573728,98370.0,0.0096859997138381,0.0097660003229975,0.0097329998388886,1689292800,JSM-USD
0.0097740003839135,95676.0,0.0096810003742575,0.0097310002893209,0.0097660003229975,1689379200,JSM-USD
0.0100020002573728,102124.0,0.0096519999206066,0.0096810003742575,0.0097310002893209,1689465600,JSM-USD
0.0100039998069405,84308.0,0.0096669998019933,0.0099940001964569,0.0096810003742575,1689552000,JSM-USD
0.0100050000473856,93804.0,0.0096540004014968,0.0099849998950958,0.0099940001964569,1689638400,JSM-USD
0.0100050000473856,96888.0,0.0098200002685189,0.0099940001964569,0.0099849998950958,1689724800,JSM-USD
0.0100090000778436,80967.0,0.0099830003455281,0.0099959997460246,0.0099940001964569,1689811200,JSM-USD
0.0100079998373985,87789.0,0.0099839996546506,0.0099870003759861,0.0099959997460246,1689897600,JSM-USD
0.0102829998359084,87710.0,0.0099470000714063,0.0099919997155666,0.0099870003759861,1689984000,JSM-USD
0.010143999941647,120723.0,0.0098590003326535,0.0099799996241927,0.0099919997155666,1690070400,JSM-USD
0.0099980002269148,98390.0,0.0097089996561408,0.0099510001018643,0.0099799996241927,1690156800,JSM-USD
0.0099980002269148,101905.0,0.0097839999943971,0.0099510001018643,0.0099510001018643,1690243200,JSM-USD
0.0099729998037219,82714.0,0.0099430000409483,0.0099480003118515,0.0099510001018643,1690329600,JSM-USD
0.0099680004641413,81757.0,0.0099379997700452,0.0099560003727674,0.0099480003118515,1690416000,JSM-USD
0.0100020002573728,79490.0,0.0099269999191164,0.0099870003759861,0.0099560003727674,1690502400,JSM-USD
0.0100060002878308,79868.0,0.0097160004079341,0.0097230002284049,0.0099870003759861,1690588800,JSM-USD
0.0097439996898174,85690.0,0.0097179999575018,0.0097329998388886,0.0097230002284049,1690675200,JSM-USD
0.0099130002781748,82969.0,0.0097129996865987,0.0099010001868009,0.0097329998388886,1690761600,JSM-USD
0.0100060002878308,84233.0,0.0096930004656314,0.0096969995647668,0.0099010001868009,1690848000,JSM-USD
0.0099919997155666,83482.0,0.0096859997138381,0.0099919997155666,0.0096969995647668,1690934400,JSM-USD
0.0099980002269148,78364.0,0.0096760001033544,0.0096840001642704,0.0099919997155666,1691020800,JSM-USD
0.0096950000151991,65705.0,0.0096570001915097,0.0096720000728964,0.0096840001642704,1691107200,JSM-USD
0.0097030000761151,64611.0,0.0096640000119805,0.009697999805212,0.0096720000728964,1691193600,JSM-USD
0.0101979998871684,65596.0,0.0096190003678202,0.009697999805212,0.009697999805212,1691280000,JSM-USD
0.0099799996241927,72820.0,0.0096850004047155,0.0099680004641413,0.009697999805212,1691366400,JSM-USD
0.0099839996546506,75403.0,0.0096909999847412,0.009719000197947,0.0099680004641413,1691452800,JSM-USD
0.0099969999864697,80393.0,0.0097000002861022,0.0099799996241927,0.009719000197947,1691539200,JSM-USD
0.0099900001659989,77526.0,0.0096760001033544,0.0096829999238252,0.0099799996241927,1691625600,JSM-USD
0.0099900001659989,77763.0,0.0096760001033544,0.0097850002348423,0.0096829999238252,1691712000,JSM-USD
0.0099799996241927,77346.0,0.009774999693036,0.0099759995937347,0.0097850002348423,1691798400,JSM-USD
0.0099830003455281,68873.0,0.0097120003774762,0.0097740003839135,0.0099759995937347,1691884800,JSM-USD
0.009991000406444,77106.0,0.0097620002925395,0.0098230000585317,0.0097740003839135,1691971200,JSM-USD
0.0098240002989768,83349.0,0.0096730003133416,0.0098120002076029,0.0098230000585317,1692057600,JSM-USD
0.0099860001355409,82137.0,0.0096859997138381,0.0096859997138381,0.0098120002076029,1692144000,JSM-USD
0.0097740003839135,76334.0,0.0096819996833801,0.0097639998421072,0.0096859997138381,1692230400,JSM-USD
0.0097820004448294,76785.0,0.0097449999302625,0.009774999693036,0.0097639998421072,1692316800,JSM-USD
0.0097880000248551,80019.0,0.0096779996529221,0.0097679998725652,0.009774999693036,1692403200,JSM-USD
0.0099889999255537,77254.0,0.0097409998998045,0.0099719995632767,0.0097679998725652,1692489600,JSM-USD
0.0126809999346733,147104.0,0.0095870001241564,0.0099520003423094,0.0099719995632767,1692576000,JSM-USD
0.0103399995714426,91035.0,0.0095729995518922,0.0096819996833801,0.0099520003423094,1692662400,JSM-USD
0.0099379997700452,76206.0,0.0095619997009634,0.0099379997700452,0.0096819996833801,1692748800,JSM-USD
0.010139999911189,87931.0,0.0098660001531243,0.0099839996546506,0.0099379997700452,1692835200,JSM-USD
0.010236999951303,82729.0,0.0098090004175901,0.0099240001291036,0.0099839996546506,1692921600,JSM-USD
0.0100119998678565,85185.0,0.0098820002749562,0.0099480003118515,0.0099240001291036,1693008000,JSM-USD
0.0100050000473856,92200.0,0.0099309999495744,0.0099520003423094,0.0099480003118515,1693094400,JSM-USD
0.0099649997428059,92125.0,0.0099250003695487,0.0099360002204775,0.0099520003423094,1693180800,JSM-USD
0.0100170001387596,87866.0,0.0099210003390908,0.0100029995664954,0.0099360002204775,1693267200,JSM-USD
0.0100130001083016,84982.0,0.0099640004336833,0.0099889999255537,0.0100029995664954,1693353600,JSM-USD
0.0100119998678565,88938.0,0.0097289998084306,0.0099339997395873,0.0099889999255537,1693440000,JSM-USD
0.009944999590516,85513.0,0.0099080000072717,0.0099259996786713,0.0099339997395873,1693526400,JSM-USD
0.0100180003792047,89125.0,0.0099130002781748,0.0099929999560117,0.0099259996786713,1693612800,JSM-USD
0.0100159998983144,89618.0,0.0099170003086328,0.0099900001659989,0.0099929999560117,1693699200,JSM-USD
0.0100130001083016,88304.0,0.0099820001050829,0.0099879996851086,0.0099900001659989,1693785600,JSM-USD
0.0100210001692175,90254.0,0.0099799996241927,0.0099900001659989,0.0099879996851086,1693872000,JSM-USD
0.0100100003182888,89919.0,0.0099769998341798,0.0099870003759861,0.0099900001659989,1693958400,JSM-USD
0.0100090000778436,95751.0,0.0099809998646378,0.0099989995360374,0.0099870003759861,1694044800,JSM-USD
0.0100130001083016,91862.0,0.0099630001932382,0.0099980002269148,0.0099989995360374,1694131200,JSM-USD
0.0100109996274113,91451.0,0.0099619999527931,0.0100010000169277,0.0099980002269148,1694217600,JSM-USD
0.0100189996883273,90068.0,0.0099219996482133,0.0099879996851086,0.0100010000169277,1694304000,JSM-USD
0.0100079998373985,88715.0,0.0098789995536208,0.0099120000377297,0.0099879996851086,1694390400,JSM-USD
0.0099630001932382,87134.0,0.0098999999463558,0.0099409995600581,0.0099120000377297,1694476800,JSM-USD
0.0100199999287724,90994.0,0.0099039999768137,0.0099849998950958,0.0099409995600581,1694563200,JSM-USD
0.0100159998983144,92903.0,0.0099849998950958,0.0100060002878308,0.0099849998950958,1694649600,JSM-USD
0.0100330002605915,89640.0,0.0099849998950958,0.0100100003182888,0.0100060002878308,1694736000,JSM-USD
0.0100180003792047,87938.0,0.0099900001659989,0.0100060002878308,0.0100100003182888,1694822400,JSM-USD
0.0100159998983144,87873.0,0.0099900001659989,0.0100029995664954,0.0100060002878308,1694908800,JSM-USD
,,,,,1694995200,JSM-USD
,,,,,1695081600,JSM-USD
,,,,,1695168000,JSM-USD
0.0100100003182888,82890.0,0.0099900001659989,0.0099980002269148,0.0099999997764825,1695254400,JSM-USD
0.0100069995969533,86373.0,0.0099929999560117,0.0100010000169277,0.0099980002269148,1695340800,JSM-USD
0.0100090000778436,86513.0,0.0099940001964569,0.0099980002269148,0.0100010000169277,1695427200,JSM-USD
0.0100090000778436,86608.0,0.009995000436902,0.0100050000473856,0.0099980002269148,1695513600,JSM-USD
0.0100090000778436,84758.0,0.009991000406444,0.0099999997764825,0.0100050000473856,1695600000,JSM-USD
0.0100050000473856,86084.0,0.0099889999255537,0.0099969999864697,0.0099999997764825,1695686400,JSM-USD
0.0100029995664954,72669.0,0.0099849998950958,0.009991000406444,0.0099969999864697,1695772800,JSM-USD
0.0100079998373985,72985.0,0.0099849998950958,0.0100020002573728,0.009991000406444,1695859200,JSM-USD
0.0100130001083016,73100.0,0.0099929999560117,0.0099989995360374,0.0100020002573728,1695945600,JSM-USD
0.0100090000778436,72936.0,0.0099929999560117,0.0100039998069405,0.0099989995360374,1696032000,JSM-USD
0.0100079998373985,72918.0,0.0099929999560117,0.0100010000169277,0.0100039998069405,1696118400,JSM-USD
0.0100140003487467,72979.0,0.0099940001964569,0.0100060002878308,0.0100010000169277,1696204800,JSM-USD
0.0100069995969533,73001.0,0.0099900001659989,0.0099999997764825,0.0100060002878308,1696291200,JSM-USD
0.0100079998373985,73014.0,0.0099879996851086,0.0100060002878308,0.0099999997764825,1696377600,JSM-USD
0.0100079998373985,73063.0,0.009995000436902,0.0099989995360374,0.0100060002878308,1696464000,JSM-USD
0.0100090000778436,73080.0,0.009991000406444,0.0100079998373985,0.0099989995360374,1696550400,JSM-USD
0.0100149996578693,73842.0,0.009974000044167,0.0100039998069405,0.0100079998373985,1696636800,JSM-USD
0.0100130001083016,73117.0,0.0099929999560117,0.0100039998069405,0.0100039998069405,1696723200,JSM-USD
0.0100090000778436,73076.0,0.0099919997155666,0.0099980002269148,0.0100039998069405,1696809600,JSM-USD
0.0100100003182888,72931.0,0.0099879996851086,0.0100010000169277,0.0099980002269148,1696896000,JSM-USD
0.0100090000778436,135212.0,0.009991000406444,0.0099969999864697,0.0100010000169277,1696982400,JSM-USD
0.0100060002878308,102045.0,0.0099929999560117,0.0099980002269148,0.0099969999864697,1697068800,JSM-USD
0.0100069995969533,512656.0,0.0099919997155666,0.0099999997764825,0.0099980002269148,1697155200,JSM-USD
0.0100060002878308,116337.0,0.0099959997460246,0.0099999997764825,0.0099999997764825,1697241600,JSM-USD
0.0100079998373985,130309.0,0.0099959997460246,0.0099980002269148,0.0099999997764825,1697328000,JSM-USD
0.0100100003182888,117052.0,0.0099959997460246,0.0100050000473856,0.0099980002269148,1697414400,JSM-USD
0.0100100003182888,120886.0,0.0099999997764825,0.0100039998069405,0.0100050000473856,1697500800,JSM-USD
0.0100090000778436,154896.0,0.0099989995360374,0.0100010000169277,0.0100039998069405,1697587200,JSM-USD
0.0100109996274113,129274.0,0.0099980002269148,0.0100020002573728,0.0100010000169277,1697673600,JSM-USD
0.0100140003487467,123923.0,0.0099989995360374,0.0100079998373985,0.0100020002573728,1697760000,JSM-USD
0.0100090000778436,161273.0,0.0099989995360374,0.0100050000473856,0.0100079998373985,1697846400,JSM-USD
0.0100100003182888,80663.0,0.0099989995360374,0.0100069995969533,0.0100050000473856,1697932800,JSM-USD
0.0100130001083016,299050.0,0.0099969999864697,0.0100050000473856,0.0100060002878308,1698019200,JSM-USD
0.0100079998373985,383009.0,0.009995000436902,0.0099999997764825,0.0100050000473856,1698105600,JSM-USD
0.0100109996274113,142258.0,0.0099889999255537,0.0100039998069405,0.0099999997764825,1698192000,JSM-USD
0.0100079998373985,181710.0,0.0099959997460246,0.0100029995664954,0.0100039998069405,1698278400,JSM-USD
0.0100079998373985,127725.0,0.0098460000008344,0.0100039998069405,0.0100029995664954,1698364800,JSM-USD
0.0100069995969533,125328.0,0.009995000436902,0.0100010000169277,0.0100039998069405,1698451200,JSM-USD
0.0100100003182888,164005.0,0.009965999983251,0.0100090000778436,0.0100010000169277,1698537600,JSM-USD
0.0100100003182888,130287.0,0.0099969999864697,0.0100029995664954,0.0100090000778436,1698624000,JSM-USD
0.0100119998678565,142372.0,0.009995000436902,0.0100039998069405,0.0100029995664954,1698710400,JSM-USD
0.0100109996274113,186556.0,0.0099969999864697,0.0100090000778436,0.0100039998069405,1698796800,JSM-USD
0.0100130001083016,158336.0,0.0099929999560117,0.0100020002573728,0.0100090000778436,1698883200,JSM-USD
0.0100119998678565,173901.0,0.0099969999864697,0.0100050000473856,0.0100020002573728,1698969600,JSM-USD
0.0100159998983144,169180.0,0.0099999997764825,0.0100100003182888,0.0100050000473856,1699056000,JSM-USD
0.0100159998983144,155316.0,0.0100020002573728,0.0100140003487467,0.0100100003182888,1699142400,JSM-USD
0.0100149996578693,161536.0,0.0099980002269148,0.0100039998069405,0.0100140003487467,1699228800,JSM-USD
0.0100140003487467,175911.0,0.0099980002269148,0.0099999997764825,0.0100039998069405,1699315200,JSM-USD
0.0100130001083016,164627.0,0.0099959997460246,0.0100039998069405,0.0099999997764825,1699401600,JSM-USD
0.0100100003182888,164817.0,0.0099969999864697,0.0100029995664954,0.0100039998069405,1699488000,JSM-USD
0.0100109996274113,170752.0,0.009995000436902,0.0100029995664954,0.0100029995664954,1699574400,JSM-USD
0.0100119998678565,165499.0,0.0099940001964569,0.0099940001964569,0.0100029995664954,1699660800,JSM-USD
0.0100100003182888,164522.0,0.0099940001964569,0.0100050000473856,0.0099940001964569,1699747200,JSM-USD
0.0100119998678565,173583.0,0.0099959997460246,0.0099999997764825,0.0100050000473856,1699833600,JSM-USD
0.0101009998470544,179482.0,0.0099969999864697,0.0100570004433393,0.0099999997764825,1699920000,JSM-USD
0.0101960003376007,538373.0,0.0100180003792047,0.0101939998567104,0.0100570004433393,1700006400,JSM-USD
0.0102030001580715,631640.0,0.0100130001083016,0.0101300003007054,0.0101939998567104,1700092800,JSM-USD
0.0102009996771812,652913.0,0.0100149996578693,0.0101749999448657,0.0101300003007054,1700179200,JSM-USD
0.0101979998871684,698080.0,0.0100250001996755,0.0101250000298023,0.0101749999448657,1700265600,JSM-USD
0.0102049997076392,694189.0,0.0100130001083016,0.0101880002766847,0.0101250000298023,1700352000,JSM-USD
0.0101939998567104,702850.0,0.0100149996578693,0.0100699998438358,0.0101880002766847,1700438400,JSM-USD
0.0101950000971555,817999.0,0.0100290002301335,0.0100849997252225,0.0100699998438358,1700524800,JSM-USD
0.0103240003809332,906792.0,0.0098750004544854,0.0102669997140765,0.0100849997252225,1700611200,JSM-USD
0.0103479996323585,986480.0,0.0101640000939369,0.010321999900043,0.0102669997140765,1700697600,JSM-USD
0.0103510003536939,1005887.0,0.0102220000699162,0.0102909998968243,0.010321999900043,1700784000,JSM-USD
0.0103449998423457,990493.0,0.010236999951303,0.0102869998663663,0.0102909998968243,1700870400,JSM-USD
0.0103439996019005,910030.0,0.0101699996739625,0.0103070000186562,0.0102869998663663,1700956800,JSM-USD
0.0103449998423457,926139.0,0.0101589998230338,0.0102730002254247,0.0103070000186562,1701043200,JSM-USD
0.0104019995778799,970441.0,0.0101589998230338,0.0102040003985166,0.0102730002254247,1701129600,JSM-USD
0.0103479996323585,1004084.0,0.0101819997653365,0.0102260001003742,0.0102040003985166,1701216000,JSM-USD
0.0103519996628165,1128607.0,0.0102009996771812,0.0103510003536939,0.0102260001003742,1701302400,JSM-USD
0.0103839999064803,1076450.0,0.0100119998678565,0.0100290002301335,0.0103510003536939,1701388800,JSM-USD
0.0100659998133778,1080141.0,0.0100149996578693,0.0100370002910494,0.0100290002301335,1701475200,JSM-USD
0.0100619997829198,1027266.0,0.0100130001083016,0.0100440001115202,0.0100370002910494,1701561600,JSM-USD
0.0100600002333521,1277089.0,0.0100119998678565,0.0100480001419782,0.0100440001115202,1701648000,JSM-USD
0.0100790001451969,1288686.0,0.0100100003182888,0.0100490003824234,0.0100480001419782,1701734400,JSM-USD
0.0102939996868371,1359177.0,0.010029999539256,0.0100880004465579,0.0100490003824234,1701820800,JSM-USD
0.0101870000362396,1339144.0,0.0100239999592304,0.0101079996675252,0.0100880004465579,1701907200,JSM-USD
0.0101619996130466,1682311.0,0.0100309997797012,0.0100530004128813,0.0101079996675252,1701993600,JSM-USD
0.0104900002479553,3005117.0,0.0100170001387596,0.0103959999978542,0.0100530004128813,1702080000,JSM-USD
0.0105469999834895,3906603.0,0.0103380000218749,0.0104440003633499,0.0103959999978542,1702166400,JSM-USD
0.0104580000042915,3938912.0,0.0098440004512667,0.0101220002397894,0.0104440003633499,1702252800,JSM-USD
0.0102009996771812,4014854.0,0.0098670003935694,0.0100269997492432,0.0101220002397894,1702339200,JSM-USD
0.0106149995699524,3880328.0,0.0098550003021955,0.0105229998007416,0.0100269997492432,1702425600,JSM-USD
0.0108479997143149,4018329.0,0.0104620000347495,0.0107819996774196,0.0105229998007416,1702512000,JSM-USD
0.0107819996774196,4110933.0,0.0103249996900558,0.0103249996900558,0.0107819996774196,1702598400,JSM-USD
0.010517000220716,4091965.0,0.0103129995986819,0.0103590004146099,0.0103249996900558,1702684800,JSM-USD
0.0104440003633499,4014544.0,0.0102270003408193,0.0102279996499419,0.0103590004146099,1702771200,JSM-USD
0.0105240000411868,3976423.0,0.0099600004032254,0.0105029996484518,0.0102279996499419,1702857600,JSM-USD
0.010675000026822,3965075.0,0.010143999941647,0.0103200003504753,0.0105029996484518,1702944000,JSM-USD
0.0107180001214146,4127295.0,0.0102890003472566,0.0104189999401569,0.0103200003504753,1703030400,JSM-USD
0.0107819996774196,4119190.0,0.0103569999337196,0.0106060001999139,0.0104189999401569,1703116800,JSM-USD
0.0110950004309415,4250977.0,0.0105860000476241,0.0110280001536011,0.0106060001999139,1703203200,JSM-USD
0.011044000275433,4208167.0,0.0107589997351169,0.0109510002657771,0.0110280001536011,1703289600,JSM-USD
0.0110170003026723,4173367.0,0.0103299999609589,0.0104059996083378,0.0109510002657771,1703376000,JSM-USD
0.0105569995939731,3988612.0,0.0103500001132488,0.0104259997606277,0.0104059996083378,1703462400,JSM-USD
0.0104329995810985,4054040.0,0.0100539997220039,0.0102390004321932,0.0104259997606277,1703548800,JSM-USD
0.0109649999067187,4185051.0,0.0101570002734661,0.0109120002016425,0.0102390004321932,1703635200,JSM-USD
0.0112049998715519,4144200.0,0.0103320004418492,0.0103559996932744,0.0109120002016425,1703721600,JSM-USD
0.0105159999802708,3953822.0,0.0100170001387596,0.010152000002563,0.0103559996932744,1703808000,JSM-USD
0.0102479998022317,4627638.0,0.0100229997187852,0.0101220002397894,0.010152000002563,1703894400,JSM-USD
0.0102270003408193,4657721.0,0.0100349998101592,0.0100659998133778,0.0101220002397894,1703980800,JSM-USD
0.0103740002959966,4886202.0,0.010029999539256,0.0103740002959966,0.0100680002942681,1704067200,JSM-USD
0.0107260001823306,5300407.0,0.0103719998151063,0.0104050002992153,0.0103740002959966,1704153600,JSM-USD
0.0105140004307031,4828333.0,0.0096169998869299,0.0100459996610879,0.0104050002992153,1704240000,JSM-USD
0.0104170003905892,4245169.0,0.0100290002301335,0.010321999900043,0.0100459996610879,1704326400,JSM-USD
0.0103380000218749,4452851.0,0.0100670000538229,0.0103029999881982,0.010321999900043,1704412800,JSM-USD
0.0103200003504753,4297681.0,0.0100899999961256,0.0101840002462267,0.0103029999881982,1704499200,JSM-USD
0.0102479998022317,4358368.0,0.0100659998133778,0.0100919995456933,0.0101840002462267,1704585600,JSM-USD
0.0106939999386668,4644017.0,0.0098900003358721,0.0103460000827908,0.0100919995456933,1704672000,JSM-USD
0.0104809999465942,4790460.0,0.0099680004641413,0.0103850001469254,0.0103460000827908,1704758400,JSM-USD
0.0111800003796815,5370930.0,0.0103470003232359,0.011030999943614,0.0103850001469254,1704844800,JSM-USD
0.0111760003492236,5190708.0,0.0103270001709461,0.0105189997702836,0.011030999943614,1704931200,JSM-USD
0.0108639998361468,5348863.0,0.0099309999495744,0.0101129999384284,0.0105189997702836,1705017600,JSM-USD
0.0103789996355772,5502593.0,0.010037999600172,0.0103320004418492,0.0101129999384284,1705104000,JSM-USD
0.0103409998118877,5953896.0,0.0099269999191164,0.0099269999191164,0.0103320004418492,1705190400,JSM-USD
0.0102230003103613,6015896.0,0.0099099995568394,0.0100889997556805,0.0099269999191164,1705276800,JSM-USD
0.0104670003056526,6400979.0,0.0100499996915459,0.0103810001164674,0.0100889997556805,1705363200,JSM-USD
0.0104019995778799,6788519.0,0.0100710000842809,0.0101349996402859,0.0103810001164674,1705449600,JSM-USD
0.0102120004594326,7180353.0,0.0098799997940659,0.010033999569714,0.0101349996402859,1705536000,JSM-USD
0.0102570001035928,7319678.0,0.0099379997700452,0.0102199995890259,0.010033999569714,1705622400,JSM-USD
0.0102199995890259,7506197.0,0.0100840004161,0.0101330000907182,0.0102199995890259,1705708800,JSM-USD
0.0101749999448657,7992628.0,0.0100689996033906,0.0100689996033906,0.0101330000907182,1705795200,JSM-USD
0.0101929996162652,7360905.0,0.00987199973315,0.0099470000714063,0.0100689996033906,1705881600,JSM-USD
0.0101100001484155,7219190.0,0.0097479997202754,0.0100739998742938,0.0099470000714063,1705968000,JSM-USD
0.0100959995761513,7493680.0,0.0099999997764825,0.010076000355184,0.0100739998742938,1706054400,JSM-USD
0.0101009998470544,8118087.0,0.0100039998069405,0.0100360000506043,0.010076000355184,1706140800,JSM-USD
0.0100980000570416,8566022.0,0.0100130001083016,0.010037999600172,0.0100360000506043,1706227200,JSM-USD
0.0101199997588992,8790010.0,0.0099999997764825,0.010080000385642,0.010037999600172,1706313600,JSM-USD
0.0102399997413158,8239703.0,0.0099820001050829,0.01016900036484,0.010080000385642,1706400000,JSM-USD
0.0102709997445344,7627239.0,0.0099550001323223,0.0099630001932382,0.01016900036484,1706486400,JSM-USD
0.010029999539256,6781175.0,0.0099179996177554,0.0100229997187852,0.0099630001932382,1706572800,JSM-USD
0.0100279999896883,6879163.0,0.0099929999560117,0.0100079998373985,0.0100229997187852,1706659200,JSM-USD
0.0100279999896883,6918472.0,0.0100039998069405,0.0100220004096627,0.0100079998373985,1706745600,JSM-USD
0.0100279999896883,6942465.0,0.0100069995969533,0.0100250001996755,0.0100220004096627,1706832000,JSM-USD
0.0100950002670288,7230999.0,0.0100079998373985,0.0100370002910494,0.0100250001996755,1706918400,JSM-USD
0.0101349996402859,7422956.0,0.0100109996274113,0.0100710000842809,0.0100370002910494,1707004800,JSM-USD
0.0101239997893571,8581769.0,0.0100050000473856,0.0101190004497766,0.0100710000842809,1707091200,JSM-USD
0.0101279998198151,8321607.0,0.0100199999287724,0.0100389998406171,0.0101190004497766,1707177600,JSM-USD
0.0101340003311634,8231930.0,0.0100140003487467,0.0101119996979832,0.0100389998406171,1707264000,JSM-USD
0.0101370001211762,8229889.0,0.0100199999287724,0.0101020000874996,0.0101119996979832,1707350400,JSM-USD
0.0101340003311634,8223999.0,0.0100210001692175,0.0101020000874996,0.0101020000874996,1707436800,JSM-USD
0.010143999941647,8293889.0,0.0100490003824234,0.0101030003279447,0.0101020000874996,1707523200,JSM-USD
0.0101359998807311,8240107.0,0.0100220004096627,0.0101209999993443,0.0101030003279447,1707609600,JSM-USD
0.0101420003920793,8235151.0,0.0100199999287724,0.0101049998775124,0.0101209999993443,1707696000,JSM-USD
0.0101450001820921,8275964.0,0.0100309997797012,0.0101450001820921,0.0101049998775124,1707782400,JSM-USD
0.0101469997316598,8298661.0,0.0100159998983144,0.0101070003584027,0.0101450001820921,1707868800,JSM-USD
0.0101469997316598,8238892.0,0.010029999539256,0.0101180002093315,0.0101070003584027,1707955200,JSM-USD
0.0101490002125501,8211639.0,0.0100210001692175,0.0101250000298023,0.0101180002093315,1708041600,JSM-USD
0.0101340003311634,8229754.0,0.0100199999287724,0.0100980000570416,0.0101250000298023,1708128000,JSM-USD
0.0101119996979832,8078365.0,0.0100170001387596,0.01004199963063,0.0100980000570416,1708214400,JSM-USD
0.0101349996402859,7693511.0,0.010029999539256,0.0100699998438358,0.01004199963063,1708300800,JSM-USD
0.0101340003311634,8167860.0,0.0100199999287724,0.0100880004465579,0.0100699998438358,1708387200,JSM-USD
0.0101300003007054,8116051.0,0.0100220004096627,0.0100790001451969,0.0100880004465579,1708473600,JSM-USD
0.0101119996979832,7866610.0,0.0100149996578693,0.0100729996338486,0.0100790001451969,1708560000,JSM-USD
0.0100940000265836,6688456.0,0.0100189996883273,0.010037999600172,0.0100729996338486,1708646400,JSM-USD
0.0101380003616213,6746529.0,0.010033999569714,0.0100919995456933,0.010037999600172,1708732800,JSM-USD
0.0101349996402859,6692302.0,0.0100109996274113,0.0100609995424747,0.0100919995456933,1708819200,JSM-USD
0.0101330000907182,6865171.0,0.0100469999015331,0.0101089999079704,0.0100609995424747,1708905600,JSM-USD
0.010143999941647,6444108.0,0.0100330002605915,0.0100790001451969,0.0101089999079704,1708992000,JSM-USD
0.0101389996707439,6160005.0,0.0100229997187852,0.0100809996947646,0.0100790001451969,1709078400,JSM-USD
0.0101319998502731,6179327.0,0.0100149996578693,0.0101110003888607,0.0100809996947646,1709164800,JSM-USD
0.0101420003920793,6525412.0,0.0100260004401206,0.0100959995761513,0.0101110003888607,1709251200,JSM-USD
0.0101509997621178,6742180.0,0.0100440001115202,0.0101100001484155,0.0100959995761513,1709337600,JSM-USD
0.010139999911189,6462934.0,0.0100260004401206,0.0100910002365708,0.0101100001484155,1709424000,JSM-USD
0.0101290000602602,5354408.0,0.0100260004401206,0.0100649995729327,0.0100910002365708,1709510400,JSM-USD
0.0101190004497766,5467251.0,0.0100159998983144,0.0100750001147389,0.0100649995729327,1709596800,JSM-USD
0.0103850001469254,5067196.0,0.010029999539256,0.0101979998871684,0.0100750001147389,1709683200,JSM-USD
0.0106039997190237,5626724.0,0.0099889999255537,0.0104909995570778,0.0101979998871684,1709769600,JSM-USD
0.0105659998953342,6076706.0,0.0101389996707439,0.0102719999849796,0.0104909995570778,1709856000,JSM-USD
0.0104189999401569,6530356.0,0.010250000283122,0.0103299999609589,0.0102719999849796,1709942400,JSM-USD
0.0104670003056526,6526105.0,0.0100670000538229,0.0102420002222061,0.0103299999609589,1710028800,JSM-USD
0.0106530003249645,6629251.0,0.0100109996274113,0.0104940002784132,0.0102420002222061,1710115200,JSM-USD
0.0105440001934766,6567293.0,0.009978000074625,0.0102530000731349,0.0104940002784132,1710201600,JSM-USD
0.0105029996484518,6640896.0,0.0101840002462267,0.0103320004418492,0.0102530000731349,1710288000,JSM-USD
0.0103540001437067,6446575.0,0.0098879998549819,0.0103420000523328,0.0103320004418492,1710374400,JSM-USD
0.0104329995810985,6350094.0,0.0095140002667903,0.0103679997846484,0.0103420000523328,1710460800,JSM-USD
0.0103930002078413,7083181.0,0.0097620002925395,0.0101469997316598,0.0103679997846484,1710547200,JSM-USD
0.0104059996083378,6465973.0,0.0100779999047517,0.0102319996803998,0.0101469997316598,1710633600,JSM-USD
0.0102770002558827,6601229.0,0.0102150002494454,0.0102450000122189,0.0102340001612901,1710720000,JSM-USD
0.0103059997782111,6487347.0,0.0101460004225373,0.0102970004081726,0.0102450000122189,1710806400,JSM-USD
0.010343000292778,5695151.0,0.0102570001035928,0.0103200003504753,0.0102970004081726,1710892800,JSM-USD
0.0104599995538592,5051496.0,0.0101129999384284,0.0103160003200173,0.0103200003504753,1710979200,JSM-USD
0.0104250004515051,5314740.0,0.0097820004448294,0.0103129995986819,0.0103160003200173,1711065600,JSM-USD
0.0106440000236034,5235231.0,0.0102040003985166,0.01042400021106,0.0103129995986819,1711152000,JSM-USD
0.0107559999451041,5188830.0,0.010258000344038,0.0107310004532337,0.01042400021106,1711238400,JSM-USD
0.0109639996662735,6074760.0,0.0103240003809332,0.0107899997383356,0.0107310004532337,1711324800,JSM-USD
0.0110419997945427,5874203.0,0.0106819998472929,0.0107869999483227,0.0107899997383356,1711411200,JSM-USD
0.0109679996967315,5083725.0,0.0104160001501441,0.010513000190258,0.0107869999483227,1711497600,JSM-USD
0.0108369998633861,5359908.0,0.0104289995506405,0.0107060000300407,0.010513000190258,1711584000,JSM-USD
0.0107669997960329,5840045.0,0.0104630002751946,0.0105640003457665,0.0107060000300407,1711670400,JSM-USD
0.0107100000604987,5081089.0,0.0104890000075101,0.0105410004034638,0.0105640003457665,1711756800,JSM-USD
0.0109769999980926,5866457.0,0.0105379996821284,0.0109569998458027,0.0105410004034638,1711843200,JSM-USD
0.0109649999067187,5440366.0,0.0103550003841519,0.0103550003841519,0.0109569998458027,1711929600,JSM-USD
0.0104229999706149,5527214.0,0.009991000406444,0.010232999920845,0.0103550003841519,1712016000,JSM-USD
0.0104019995778799,5495226.0,0.0101819997653365,0.0102409999817609,0.010232999920845,1712102400,JSM-USD
0.0106130000203847,5495818.0,0.0101720001548528,0.0103029999881982,0.0102409999817609,1712188800,JSM-USD
0.0103409998118877,4992171.0,0.0099809998646378,0.0102920001372694,0.0103029999881982,1712275200,JSM-USD
0.0105029996484518,5250828.0,0.0102589996531605,0.0104090003296732,0.0102920001372694,1712361600,JSM-USD
0.0107039995491504,5029386.0,0.0103669995442032,0.0106929996982216,0.0104090003296732,1712448000,JSM-USD
0.0112260002642869,5860605.0,0.0105619998648762,0.0109829995781183,0.0106929996982216,1712534400,JSM-USD
0.0110609997063875,5677139.0,0.0103120002895593,0.0104160001501441,0.0109829995781183,1712620800,JSM-USD
0.010568999685347,5024205.0,0.0101669998839497,0.0105280000716447,0.0104160001501441,1712707200,JSM-USD
0.0107410000637173,5493463.0,0.0103649999946355,0.010428000241518,0.0105280000716447,1712793600,JSM-USD
0.0105450004339218,5623133.0,0.0098750004544854,0.0100520001724362,0.010428000241518,1712880000,JSM-USD
0.0103240003809332,5555026.0,0.0094189997762441,0.0101009998470544,0.0100520001724362,1712966400,JSM-USD
0.0102610001340508,5745442.0,0.0100819999352097,0.0102350004017353,0.0101009998470544,1713052800,JSM-USD
0.0103900004178285,5659110.0,0.0102199995890259,0.0103780003264546,0.0102350004017353,1713139200,JSM-USD
0.0104250004515051,5698527.0,0.0103590004146099,0.0104160001501441,0.0103780003264546,1713225600,JSM-USD
0.0104419998824596,5782909.0,0.0103860003873705,0.0104219997301697,0.0104160001501441,1713312000,JSM-USD
0.0104649998247623,5727075.0,0.0104010002687573,0.0104430001229047,0.0104219997301697,1713398400,JSM-USD
0.010483999736607,5750251.0,0.0104259997606277,0.0104750003665685,0.0104430001229047,1713484800,JSM-USD
0.0104860002174973,5881269.0,0.0104459999129176,0.0104670003056526,0.0104750003665685,1713571200,JSM-USD
0.0105060003697872,5814039.0,0.0104520004242658,0.0104909995570778,0.0104670003056526,1713657600,JSM-USD
0.0105079999193549,5644497.0,0.0104670003056526,0.0104740001261234,0.0104909995570778,1713744000,JSM-USD
0.0105069996789097,5814430.0,0.0104660000652074,0.0104740001261234,0.0104740001261234,1713830400,JSM-USD
0.0105029996484518,5705583.0,0.0104529997333884,0.0104759996756911,0.0104740001261234,1713916800,JSM-USD
0.010505000129342,5816561.0,0.0104620000347495,0.0104799997061491,0.0104759996756911,1714003200,JSM-USD
0.0106459995731711,5738738.0,0.0104630002751946,0.0105760004371404,0.0104799997061491,1714089600,JSM-USD
0.0112829999998211,5785263.0,0.0104259997606277,0.0112439999356865,0.0105760004371404,1714176000,JSM-USD
0.011557999998331,5863595.0,0.0112209999933838,0.0112570002675056,0.0112439999356865,1714262400,JSM-USD
0.0113460002467036,5877478.0,0.0108009995892643,0.011111999861896,0.0112570002675056,1714348800,JSM-USD
0.0112810004502534,5714931.0,0.0106109995394945,0.0111710000783205,0.011111999861896,1714435200,JSM-USD
0.0114669995382428,5901032.0,0.0106629999354481,0.0113620003685355,0.0111710000783205,1714521600,JSM-USD
0.0114919999614357,5955527.0,0.0110750002786517,0.0114230001345276,0.0113620003685355,1714608000,JSM-USD
0.0119260000064969,6241069.0,0.0113199995830655,0.0118570001795887,0.0114230001345276,1714694400,JSM-USD
0.0120780002325773,6143647.0,0.0118370000272989,0.011905999854207,0.0118570001795887,1714780800,JSM-USD
0.0120890000835061,6346853.0,0.011757000349462,0.0119930002838373,0.011905999854207,1714867200,JSM-USD
0.0122910002246499,6197311.0,0.0116710001602768,0.0117119997739791,0.0119930002838373,1714953600,JSM-USD
0.0119449999183416,6338726.0,0.0115040000528097,0.0115200001746416,0.0117119997739791,1715040000,JSM-USD
0.0115909995511174,5892077.0,0.0112490002065896,0.0113610001280903,0.0115200001746416,1715126400,JSM-USD
0.0116689996793866,6110201.0,0.011299000121653,0.0115940002724528,0.0113610001280903,1715212800,JSM-USD
0.0116520002484321,6219194.0,0.0111170001327991,0.0114909997209906,0.0115940002724528,1715299200,JSM-USD
0.0115849999710917,5990132.0,0.0114240003749728,0.0114860003814101,0.0114909997209906,1715385600,JSM-USD
0.011625999584794,5845492.0,0.0114639997482299,0.0115630002692341,0.0114860003814101,1715472000,JSM-USD
0.01180399954319,5570580.0,0.0113319996744394,0.0116330003365874,0.0115630002692341,1715558400,JSM-USD
0.0116769997403025,5460584.0,0.0113199995830655,0.0113740004599094,0.0116330003365874,1715644800,JSM-USD
0.0119880000129342,5303382.0,0.0113129997625947,0.0119719998911023,0.0113740004599094,1715731200,JSM-USD
0.0119850002229213,5552101.0,0.0115569997578859,0.0116180004552006,0.0119719998911023,1715817600,JSM-USD
0.0123060001060366,5189243.0,0.0116069996729493,0.0122060002759099,0.0116180004552006,1715904000,JSM-USD
0.0124030001461505,5890145.0,0.0121940001845359,0.0123190004378557,0.0122060002759099,1715990400,JSM-USD
0.0123709999024868,5412614.0,0.0120839998126029,0.0121179996058344,0.0123190004378557,1716076800,JSM-USD
0.013876000419259,4362491.0,0.0120700001716613,0.0138469999656081,0.0121179996058344,1716163200,JSM-USD
0.0145540004596114,5325086.0,0.0138149997219443,0.014398000203073,0.0138469999656081,1716249600,JSM-USD
0.0144699998199939,6545575.0,0.0139110004529356,0.0142120001837611,0.014398000203073,1716336000,JSM-USD
0.0149590000510215,6239825.0,0.0135650001466274,0.0139180002734065,0.0142120001837611,1716422400,JSM-USD
0.0141249997541308,5225832.0,0.0134509997442364,0.0137649998068809,0.0139180002734065,1716508800,JSM-USD
0.013926999643445,5636591.0,0.0137029998004436,0.0138459997251629,0.0137649998068809,1716595200,JSM-USD
0.0143020004034042,5915206.0,0.0137909995391964,0.0141240004450082,0.0138459997251629,1716681600,JSM-USD
0.0146430004388093,5745526.0,0.0141230002045631,0.0143780000507831,0.0141240004450082,1716768000,JSM-USD
0.0144670000299811,5875994.0,0.0139370001852512,0.0141839999705553,0.0143780000507831,1716854400,JSM-USD
0.014309000223875,5406001.0,0.013829999603331,0.0139079997316002,0.0141839999705553,1716940800,JSM-USD
0.0141089996322989,5438181.0,0.0136789996176958,0.0138370003551244,0.0139079997316002,1717027200,JSM-USD
0.0141719998791813,5974645.0,0.0137499999254941,0.0138879995793104,0.0138370003551244,1717113600,JSM-USD
0.0141279995441436,6013513.0,0.0138469999656081,0.0140800001099705,0.0138879995793104,1717200000,JSM-USD
0.0141540002077817,5527720.0,0.0138849997892975,0.013965000398457,0.0140800001099705,1717286400,JSM-USD
0.0142010003328323,5473842.0,0.0138819999992847,0.0138999996706843,0.013965000398457,1717372800,JSM-USD
0.014135000295937,5517697.0,0.0138290002942085,0.0140810003504157,0.0138999996706843,1717459200,JSM-USD
0.0143330004066228,5819321.0,0.013965000398457,0.0142869995906949,0.0140810003504157,1717545600,JSM-USD
0.0143160000443458,5728754.0,0.0139319999143481,0.0140819996595382,0.0142869995906949,1717632000,JSM-USD
0.0141679998487234,5441172.0,0.0134779997169971,0.0135850002989172,0.0140819996595382,1717718400,JSM-USD
0.0136909997090697,5600090.0,0.01303599961102,0.013086000457406,0.0135850002989172,1717804800,JSM-USD
0.0132050001993775,5445730.0,0.0130369998514652,0.0131679996848106,0.013086000457406,1717891200,JSM-USD
0.0131689999252557,5435237.0,0.0129789998754858,0.0130240004509687,0.0131679996848106,1717977600,JSM-USD
0.0130420001223683,4969672.0,0.0122199999168515,0.0124279996380209,0.0130240004509687,1718064000,JSM-USD
0.0129620004445314,5346095.0,0.0123140001669526,0.0126470001414418,0.0124279996380209,1718150400,JSM-USD
0.0126470001414418,5538960.0,0.0122170001268386,0.0123180001974105,0.0126470001414418,1718236800,JSM-USD
0.0125270001590251,5632613.0,0.0119610000401735,0.0123589998111128,0.0123180001974105,1718323200,JSM-USD
0.0127419997006654,5419293.0,0.0123469997197389,0.0126710003241896,0.0123589998111128,1718409600,JSM-USD
0.01295099966228,5462748.0,0.0125810001045465,0.0128539996221661,0.0126710003241896,1718496000,JSM-USD
0.0129070002585649,4736641.0,0.0123650003224611,0.0124679999426007,0.0128539996221661,1718582400,JSM-USD
0.0124840000644326,5079752.0,0.0120190000161528,0.0123749999329447,0.0124679999426007,1718668800,JSM-USD
0.0127280000597238,5341220.0,0.0123300002887845,0.0126299997791647,0.0123749999329447,1718755200,JSM-USD
0.012869999743998,5090233.0,0.0124120004475116,0.0124810002744197,0.0126299997791647,1718841600,JSM-USD
0.0125730000436306,5155597.0,0.012284000404179,0.0124960001558065,0.0124810002744197,1718928000,JSM-USD
0.0124979997053742,5179440.0,0.0123570002615451,0.0124169997870922,0.0124960001558065,1719014400,JSM-USD
0.0125070000067353,5412670.0,0.0121360002085566,0.0121499998494982,0.0124169997870922,1719100800,JSM-USD
0.0121799996122717,4738507.0,0.0115470001474022,0.0119319995865225,0.0121499998494982,1719187200,JSM-USD
0.0121539998799562,5070754.0,0.0118530001491308,0.0120660001412034,0.0119319995865225,1719273600,JSM-USD
0.0121489996090531,5232564.0,0.0118349995464086,0.0119610000401735,0.0120660001412034,1719360000,JSM-USD
0.0123239997774362,5018335.0,0.0119479997083544,0.0122339995577931,0.0119610000401735,1719446400,JSM-USD
0.0123739996924996,5047967.0,0.0119559997692704,0.0119880000129342,0.0122339995577931,1719532800,JSM-USD
0.0120810000225901,5416353.0,0.0119789997115731,0.0119810001924633,0.0119880000129342,1719619200,JSM-USD
0.012253999710083,4910580.0,0.0119129996746778,0.0122010000050067,0.0119810001924633,1719705600,JSM-USD
0.0124770002439618,5297399.0,0.0121759995818138,0.0122210001572966,0.0122010000050067,1719792000,JSM-USD
0.0122899999842047,4999729.0,0.0120829995721578,0.0121409995481371,0.0122210001572966,1719878400,JSM-USD
0.0121719995513558,4725209.0,0.0115639995783567,0.0117079997435212,0.0121409995481371,1719964800,JSM-USD
0.0117499995976686,4505737.0,0.0108970003202557,0.0108970003202557,0.0117079997435212,1720051200,JSM-USD
0.0138870002701878,5836407.0,0.0101889995858073,0.0138109996914863,0.0108970003202557,1720137600,JSM-USD
0.0146949999034404,6431841.0,0.0137729998677968,0.0144199999049305,0.0138109996914863,1720224000,JSM-USD
0.0144929997622966,6251900.0,0.0140990000218153,0.01428799983114,0.0144199999049305,1720310400,JSM-USD
0.0150870000943541,6363423.0,0.0141340000554919,0.0148790003731846,0.01428799983114,1720396800,JSM-USD
0.0150870000943541,6347992.0,0.01445799972862,0.0144689995795488,0.0148790003731846,1720483200,JSM-USD
0.0147780003026127,6091045.0,0.0144250001758337,0.0146249998360872,0.0144689995795488,1720569600,JSM-USD
0.0147839998826384,6303075.0,0.0144149996340274,0.0146369999274611,0.0146249998360872,1720656000,JSM-USD
0.014763000421226,6152479.0,0.0142740001901984,0.0144269997254014,0.0146369999274611,1720742400,JSM-USD
0.01454299967736,5602293.0,0.0141660002991557,0.0142320003360509,0.0144269997254014,1720828800,JSM-USD
0.0143710002303123,6050178.0,0.014131000265479,0.014279999770224,0.0142320003360509,1720915200,JSM-USD
0.0145730003714561,6029790.0,0.0142270000651478,0.0145180001854896,0.014279999770224,1721001600,JSM-USD
0.0145230004563927,5974779.0,0.0141160003840923,0.0141880000010132,0.0145180001854896,1721088000,JSM-USD
0.014291999861598,5979022.0,0.0141319995746016,0.0141319995746016,0.0141880000010132,1721174400,JSM-USD
0.0142519995570182,5842886.0,0.0141089996322989,0.0142130004242062,0.0141319995746016,1721260800,JSM-USD
0.0142900003120303,5581458.0,0.0137320002540946,0.0137790003791451,0.0142130004242062,1721347200,JSM-USD
0.0140110002830624,5652770.0,0.0137229999527335,0.0138569995760917,0.0137790003791451,1721433600,JSM-USD
0.0140009997412562,5825670.0,0.0137160001322627,0.013774000108242,0.0138569995760917,1721520000,JSM-USD
0.0139910001307725,5851448.0,0.0137019995599985,0.013833999633789,0.013774000108242,1721606400,JSM-USD
0.014109999872744,5371314.0,0.0138029996305704,0.0140399998053908,0.013833999633789,1721692800,JSM-USD
0.0140730002894997,5210894.0,0.013876000419259,0.0140159996226429,0.0140399998053908,1721779200,JSM-USD
0.0141860004514455,5208803.0,0.0139159997925162,0.0141160003840923,0.0140159996226429,1721865600,JSM-USD
0.0141709996387362,5359410.0,0.0139370001852512,0.0139889996498823,0.0141160003840923,1721952000,JSM-USD
0.0140479998663067,5170327.0,0.0139389997348189,0.0139819998294115,0.0139889996498823,1722038400,JSM-USD
0.0140509996563196,5440121.0,0.0139330001547932,0.0140410000458359,0.0139819998294115,1722124800,JSM-USD
0.0140490001067519,5175300.0,0.0138910003006458,0.0139260003343224,0.0140410000458359,1722211200,JSM-USD
0.0139490002766251,5236216.0,0.0138889998197555,0.0139060001820325,0.0139260003343224,1722297600,JSM-USD
0.013969000428915,5303361.0,0.0138830002397298,0.013914999552071,0.0139060001820325,1722384000,JSM-USD
0.0140389995649456,5257222.0,0.0139079997316002,0.0140370000153779,0.013914999552071,1722470400,JSM-USD
0.0140429995954036,5182875.0,0.0139880003407597,0.0140049997717142,0.0140370000153779,1722556800,JSM-USD
0.0140429995954036,5214350.0,0.0139849996194243,0.0140190003439784,0.0140049997717142,1722643200,JSM-USD
0.014046000316739,5054099.0,0.0139709999784827,0.0139859998598694,0.0140190003439784,1722729600,JSM-USD
0.0140169998630881,5248339.0,0.0139730004593729,0.0140049997717142,0.0139859998598694,1722816000,JSM-USD
0.0140990000218153,5157829.0,0.0139760002493858,0.0140749998390674,0.0140049997717142,1722902400,JSM-USD
0.0142019996419548,5032794.0,0.0140680000185966,0.0141869997605681,0.0140749998390674,1722988800,JSM-USD
0.0142130004242062,5151476.0,0.0141629995778203,0.0141839999705553,0.0141869997605681,1723075200,JSM-USD
0.0142519995570182,5166546.0,0.0141669996082782,0.0142350001260638,0.0141839999705553,1723161600,JSM-USD
0.0142489997670054,5191006.0,0.0142029998824,0.014224000275135,0.0142350001260638,1723248000,JSM-USD
0.0142529997974634,5341363.0,0.0142029998824,0.0142219997942447,0.014224000275135,1723334400,JSM-USD
0.0142529997974634,5107478.0,0.0142019996419548,0.0142310000956058,0.0142219997942447,1723420800,JSM-USD
0.0142529997974634,5207386.0,0.0140859996899962,0.0141070000827312,0.0142310000956058,1723507200,JSM-USD
0.0141690000891685,4903043.0,0.0140559999272227,0.0141550004482269,0.0141070000827312,1723593600,JSM-USD
0.0142050003632903,5237529.0,0.0140720000490546,0.0141829997301101,0.0141550004482269,1723680000,JSM-USD
0.0141860004514455,5123203.0,0.0139530003070831,0.0139600001275539,0.0141829997301101,1723766400,JSM-USD
0.0140340002253651,4939467.0,0.0139520000666379,0.0140089998021721,0.0139600001275539,1723852800,JSM-USD
0.014050000347197,4959440.0,0.0139739997684955,0.0140410000458359,0.0140089998021721,1723939200,JSM-USD
0.0140439998358488,5082647.0,0.013872000388801,0.0139039997011423,0.0140410000458359,1724025600,JSM-USD
0.0138999996706843,5131953.0,0.0137820001691579,0.0138410003855824,0.0138940000906586,1724112000,JSM-USD
0.0139680001884698,3542828.0,0.0124730002135038,0.0124760000035166,0.013829999603331,1724198400,JSM-USD
0.0125989997759461,1601515.0,0.0124749997630715,0.0125679997727274,0.0124760000035166,1724284800,JSM-USD
0.0125789996236562,1650681.0,0.0123889995738863,0.0124009996652603,0.0125679997727274,1724371200,JSM-USD
0.0126040000468492,828237.0,0.0123910000547766,0.0123990001156926,0.0124009996652603,1724457600,JSM-USD
0.0124399997293949,1527749.0,0.0123950000852346,0.0124270003288984,0.0123990001156926,1724544000,JSM-USD
0.0124570000916719,1565165.0,0.0124030001461505,0.012436999939382,0.0124270003288984,1724630400,JSM-USD
0.0124970003962516,1446315.0,0.0123969996348023,0.0124359996989369,0.012436999939382,1724716800,JSM-USD
0.0125029999762773,1461185.0,0.0124030001461505,0.0124509995803236,0.0124359996989369,1724803200,JSM-USD
0.0124559998512268,1406121.0,0.0123939998447895,0.0124000003561377,0.0124509995803236,1724889600,JSM-USD
0.0124530000612139,1203926.0,0.0123629998415708,0.0124150002375245,0.0124000003561377,1724976000,JSM-USD
0.0124390004202723,1219267.0,0.0124000003561377,0.0124220000579953,0.0124150002375245,1725062400,JSM-USD
0.0125179998576641,1226755.0,0.0124150002375245,0.012470000423491,0.0124220000579953,1725148800,JSM-USD
0.0124909998849034,1189329.0,0.0124530000612139,0.0124650001525878,0.012470000423491,1725235200,JSM-USD
0.012533999979496,1209384.0,0.0124540003016591,0.0125249996781349,0.0124650001525878,1725321600,JSM-USD
0.0125690000131726,1219691.0,0.0124139999970793,0.0124249998480081,0.0125249996781349,1725408000,JSM-USD
0.0124359996989369,1181899.0,0.01227100007236,0.012334999628365,0.0124249998480081,1725494400,JSM-USD
0.0123929996043443,1184062.0,0.0122170001268386,0.0123819997534155,0.012334999628365,1725580800,JSM-USD
0.0123889995738863,1157012.0,0.0123209999874234,0.0123530002310872,0.0123819997534155,1725667200,JSM-USD
0.0123870000243186,1213032.0,0.0123089998960495,0.012334999628365,0.0123530002310872,1725753600,JSM-USD
0.0124070001766085,1265943.0,0.0123199997469782,0.0123640000820159,0.012334999628365,1725840000,JSM-USD
0.0123910000547766,1195510.0,0.0122549999505281,0.0122589999809861,0.0123640000820159,1725926400,JSM-USD
0.0123560000211,1190737.0,0.0122370002791285,0.012326999567449,0.0122589999809861,1726012800,JSM-USD
0.0123380003497004,1186240.0,0.0122170001268386,0.0122269997373223,0.012326999567449,1726099200,JSM-USD
0.0122269997373223,1199966.0,0.0121280001476407,0.0121560003608465,0.0122269997373223,1726185600,JSM-USD
0.0122010000050067,1189092.0,0.0121360002085566,0.0121640004217624,0.0121560003608465,1726272000,JSM-USD
0.0122090000659227,1188167.0,0.0121449995785951,0.0122050000354647,0.0121640004217624,1726358400,JSM-USD
0.0122100003063678,1221473.0,0.0121229998767375,0.0121719995513558,0.0122050000354647,1726444800,JSM-USD
0.0121919997036457,1117388.0,0.0121309999376535,0.0121680004522204,0.0121719995513558,1726531200,JSM-USD
0.0122060002759099,1207801.0,0.0121149998158216,0.0121830003336071,0.0121680004522204,1726617600,JSM-USD
0.0121999997645616,1191852.0,0.0120780002325773,0.0120940003544092,0.0121830003336071,1726704000,JSM-USD
0.0121039999648928,1181208.0,0.0120169995352625,0.0120200002565979,0.0120940003544092,1726790400,JSM-USD
0.0121750002726912,1216130.0,0.0120130004361271,0.0121409995481371,0.0120200002565979,1726876800,JSM-USD
0.0121870003640651,1115836.0,0.0121250003576278,0.0121499998494982,0.0121409995481371,1726963200,JSM-USD
0.0121849998831748,1135353.0,0.0120820002630352,0.0121299996972084,0.0121499998494982,1727049600,JSM-USD
0.0121630001813173,1190136.0,0.0119880000129342,0.0120010003447532,0.0121299996972084,1727136000,JSM-USD
0.0120710004121065,1172954.0,0.0119759999215602,0.0120670003816485,0.0120010003447532,1727222400,JSM-USD
0.0120750004425644,1145248.0,0.011927000246942,0.0119559997692704,0.0120670003816485,1727308800,JSM-USD
0.0119730001315474,1131301.0,0.0119080003350973,0.0119489999487996,0.0119559997692704,1727395200,JSM-USD
0.0120000001043081,1123981.0,0.0119260000064969,0.0119420001283288,0.0119489999487996,1727481600,JSM-USD
0.0119810001924633,1236618.0,0.0119049996137619,0.0119150001555681,0.0119420001283288,1727568000,JSM-USD
0.0119310002774,1172242.0,0.01184600032866,0.0119129996746778,0.0119150001555681,1727654400,JSM-USD
0.0120789995416998,1142090.0,0.0119089996442198,0.0120540000498294,0.0119129996746778,1727740800,JSM-USD
0.01218600012362,1127446.0,0.0119789997115731,0.0121470000594854,0.0120540000498294,1727827200,JSM-USD
0.0122560001909732,1181425.0,0.0121440002694725,0.0122220003977417,0.0121470000594854,1727913600,JSM-USD
0.0122889997437596,1172410.0,0.0121179996058344,0.0122760003432631,0.0122220003977417,1728000000,JSM-USD
0.0122800003737211,1161665.0,0.0121550001204013,0.0122159998863935,0.0122760003432631,1728086400,JSM-USD
0.0122819999232888,1202228.0,0.0121980002149939,0.0122760003432631,0.0122159998863935,1728172800,JSM-USD
0.0123180001974105,1200193.0,0.0122279999777674,0.0123119996860623,0.0122760003432631,1728259200,JSM-USD
0.0123629998415708,1211589.0,0.0122859999537467,0.0123530002310872,0.0123119996860623,1728345600,JSM-USD
0.0123659996315836,1257002.0,0.0122689995914697,0.0123439999297261,0.0123629998415708,1728432000,JSM-USD
0.0123610002920031,1211450.0,0.0123039996251463,0.0123239997774362,0.0123439999297261,1728518400,JSM-USD
0.0123300002887845,1198513.0,0.0121980002149939,0.0122090000659227,0.0123239997774362,1728604800,JSM-USD
0.0122760003432631,1220996.0,0.0121959997341036,0.0122309997677803,0.0122090000659227,1728691200,JSM-USD
0.0122490003705024,1042795.0,0.0122050000354647,0.0122109996154904,0.0122309997677803,1728777600,JSM-USD
0.0122440000995993,1091755.0,0.0121280001476407,0.0121339997276663,0.0122109996154904,1728864000,JSM-USD
0.0122560001909732,1102003.0,0.0121339997276663,0.0122250001877546,0.0121339997276663,1728950400,JSM-USD
0.012253999710083,999652.0,0.012168999761343,0.0122029995545744,0.0122250001877546,1729036800,JSM-USD
0.0122389998286962,1059598.0,0.0121919997036457,0.0122300004586577,0.0122029995545744,1729123200,JSM-USD
0.0122300004586577,1017951.0,0.0121640004217624,0.0121740000322461,0.0122300004586577,1729209600,JSM-USD
0.0122309997677803,1059746.0,0.012160999700427,0.0121889999136328,0.0121740000322461,1729296000,JSM-USD
0.0122370002791285,1075588.0,0.0121419997885823,0.0121419997885823,0.0121889999136328,1729382400,JSM-USD
0.0123180001974105,943809.0,0.0121409995481371,0.0123180001974105,0.0121419997885823,1729468800,JSM-USD
0.0123560000211,988767.0,0.0122659998014569,0.012351999990642,0.0123180001974105,1729555200,JSM-USD
0.0124350003898143,985510.0,0.0122940000146627,0.0124270003288984,0.012351999990642,1729641600,JSM-USD
0.012423999607563,955419.0,0.0123410001397132,0.0123469997197389,0.0124110002070665,1729728000,JSM-USD
0.0125799998641014,975238.0,0.012338999658823,0.0124880000948905,0.0123469997197389,1729814400,JSM-USD
0.0124949999153614,1019044.0,0.0123819997534155,0.0124169997870922,0.0124880000948905,1729900800,JSM-USD
0.0124230002984404,983192.0,0.0123889995738863,0.0124120004475116,0.0124169997870922,1729987200,JSM-USD
0.0124289998784661,976708.0,0.0123250000178813,0.0123359998688101,0.0124120004475116,1730073600,JSM-USD
0.0124139999970793,1022009.0,0.012334999628365,0.0123889995738863,0.0123359998688101,1730160000,JSM-USD
0.012419999577105,1017399.0,0.0123699996620416,0.0123979998752474,0.0123889995738863,1730246400,JSM-USD
0.0124979997053742,991412.0,0.0123939998447895,0.0124970003962516,0.0123979998752474,1730332800,JSM-USD
0.0125540001317858,1010868.0,0.0124270003288984,0.0125540001317858,0.0124970003962516,1730419200,JSM-USD
0.0125829996541142,1094683.0,0.0124719999730587,0.0125740002840757,0.0125540001317858,1730505600,JSM-USD
0.0125860003754496,1053864.0,0.0125040002167224,0.0125209996476769,0.0125740002840757,1730592000,JSM-USD
0.0125209996476769,1055362.0,0.0124009996652603,0.0124329999089241,0.0125209996476769,1730678400,JSM-USD
0.012445000000298,1001362.0,0.0123610002920031,0.0124000003561377,0.0124329999089241,1730764800,JSM-USD
0.0125820003449916,1035168.0,0.0123880002647638,0.0124760000035166,0.0124000003561377,1730851200,JSM-USD
0.0126250004395842,942008.0,0.0124540003016591,0.012466000393033,0.0124760000035166,1730937600,JSM-USD
0.0126170003786683,1000962.0,0.012466000393033,0.0125270001590251,0.012466000393033,1731024000,JSM-USD
0.0125970002263784,925045.0,0.012466000393033,0.0124740004539489,0.0125270001590251,1731110400,JSM-USD
0.0125580001622438,998837.0,0.0123870000243186,0.0125409997999668,0.0124740004539489,1731196800,JSM-USD
0.0127050001174211,880509.0,0.0124920001253485,0.0125670004636049,0.0125409997999668,1731283200,JSM-USD
0.0126000000163912,932334.0,0.0125280003994703,0.012551000341773,0.0125670004636049,1731369600,JSM-USD
0.012597999535501,978905.0,0.012533999979496,0.0125700002536177,0.012551000341773,1731456000,JSM-USD
0.0125860003754496,1055023.0,0.012521999888122,0.0125519996508955,0.0125700002536177,1731542400,JSM-USD
0.0125829996541142,1007102.0,0.0125249996781349,0.012543000280857,0.0125519996508955,1731628800,JSM-USD
0.0125829996541142,1066974.0,0.0125280003994703,0.0125630004331469,0.0125390002503991,1731715200,JSM-USD
0.0125810001045465,1011923.0,0.0125230001285672,0.012547000311315,0.0125630004331469,1731801600,JSM-USD
0.0125879999250173,1128649.0,0.0125240003690123,0.0125500001013278,0.012547000311315,1731888000,JSM-USD
0.0125860003754496,1073145.0,0.012529999949038,0.0125630004331469,0.0125500001013278,1731974400,JSM-USD
0.0125789996236562,1068352.0,0.0114029999822378,0.0114099998027086,0.0125630004331469,1732060800,JSM-USD
0.0114120002835989,975240.0,0.0113150002434849,0.0113690001890063,0.0114099998027086,1732147200,JSM-USD
0.0114129995927214,1073564.0,0.011192999780178,0.0111950002610683,0.0113690001890063,1732233600,JSM-USD
0.0114070000126957,1005680.0,0.0111910002306103,0.0114070000126957,0.0111950002610683,1732320000,JSM-USD
0.0114249996840953,1038119.0,0.0113049997016787,0.0113270003348588,0.0114070000126957,1732406400,JSM-USD
0.011494000442326,944468.0,0.0113270003348588,0.011481000110507,0.0113270003348588,1732492800,JSM-USD
0.011481000110507,950698.0,0.0113479997962713,0.0114249996840953,0.011481000110507,1732579200,JSM-USD
0.0114350002259016,1002598.0,0.0112810004502534,0.0112870000302791,0.0114249996840953,1732665600,JSM-USD
0.0113559998571872,871737.0,0.0105180004611611,0.0112460004165768,0.0112870000302791,1732752000,JSM-USD
0.0112810004502534,1000749.0,0.0111760003492236,0.0111779998987913,0.0112460004165768,1732838400,JSM-USD
0.0112490002065896,930331.0,0.0111279999837279,0.0111999996006488,0.0111779998987913,1732924800,JSM-USD
0.0112610002979636,1033888.0,0.0111320000141859,0.0111859999597072,0.0111999996006488,1733011200,JSM-USD
0.011370999738574,978625.0,0.0111919995397329,0.0112910000607371,0.0111940000206232,1733097600,JSM-USD
0.0113730002194643,994508.0,0.0112619996070861,0.0112709999084472,0.0112910000607371,1733184000,JSM-USD
0.0113300001248717,889824.0,0.0112370001152157,0.0112849995493888,0.0112709999084472,1733270400,JSM-USD
0.0113080004230141,846773.0,0.0111720003187656,0.0112840002402663,0.0112849995493888,1733356800,JSM-USD
0.0113019999116659,915676.0,0.0111229997128248,0.0111360000446438,0.0113019999116659,1733443200,JSM-USD
0.0112269995734095,949117.0,0.0111260004341602,0.0111950002610683,0.0111360000446438,1733529600,JSM-USD
0.0112429996952414,1074395.0,0.0111910002306103,0.0112290000542998,0.0112030003219842,1733616000,JSM-USD
0.0113570000976324,1072825.0,0.0111010000109672,0.0112190004438161,0.0112049998715519,1733702400,JSM-USD
0.0112309996038675,929376.0,0.0110489996150136,0.0111320000141859,0.0112190004438161,1733788800,JSM-USD
0.0111729996278882,1005534.0,0.0110879996791481,0.0111149996519088,0.0111320000141859,1733875200,JSM-USD
0.0111490003764629,997929.0,0.0110900001600384,0.011133000254631,0.0111149996519088,1733961600,JSM-USD
0.0112100001424551,1079524.0,0.0111170001327991,0.0111659998074173,0.011133000254631,1734048000,JSM-USD
0.0112039996311068,980581.0,0.0111349998041987,0.0111999996006488,0.0111659998074173,1734134400,JSM-USD
0.0112239997833967,1033045.0,0.0111229997128248,0.0111229997128248,0.0111999996006488,1734220800,JSM-USD
0.0111990002915263,1046106.0,0.0110750002786517,0.0111279999837279,0.0111229997128248,1734307200,JSM-USD
0.0111819999292492,1014664.0,0.0109000001102685,0.0110069997608661,0.0111279999837279,1734393600,JSM-USD
0.0111549999564886,1002213.0,0.010955000296235,0.0111549999564886,0.0110069997608661,1734480000,JSM-USD
0.0111659998074173,989199.0,0.0110430000349879,0.0111279999837279,0.0111549999564886,1734566400,JSM-USD
0.0111279999837279,499762.0,0.0109980003908276,0.0110560003668069,0.0111279999837279,1734652800,JSM-USD
0.0110640004277229,195045.0,0.0010669999755918,0.0011549999471753,0.0110560003668069,1734739200,JSM-USD
0.0017630000365898,39315.0,0.0010789999505504,0.0013150000013411,0.0011549999471753,1734825600,JSM-USD
0.0015610000118613,25537.0,0.0010130000300705,0.0010629999451339,0.0013150000013411,1734912000,JSM-USD
0.0010639999527484,35758.0,0.0010450000409036,0.0010600000387057,0.0010629999451339,1734998400,JSM-USD
0.0010610000463202,43522.0,0.0010580000234767,0.0010580000234767,0.0010600000387057,1735084800,JSM-USD
0.0010620000539347,39389.0,0.0010539999930188,0.0010550000006332,0.0010580000234767,1735171200,JSM-USD
0.0010610000463202,39362.0,0.0010420000180602,0.0010610000463202,0.0010550000006332,1735257600,JSM-USD
0.0010659999679774,35340.0,0.0010539999930188,0.0010550000006332,0.0010610000463202,1735344000,JSM-USD
0.0010600000387057,39871.0,0.0010000000474974,0.0010590000310912,0.0010550000006332,1735430400,JSM-USD
0.0010590000310912,19746.0,0.0005089999758638,0.0005109999910928,0.0010590000310912,1735516800,JSM-USD
0.0005339999916031,14455.0,0.0005109999910928,0.0005300000193528,0.0005109999910928,1735603200,JSM-USD
0.0005329999839887,12682.0,0.0005109999910928,0.0005169999785721,0.0005300000193528,1735689600,JSM-USD
0.0005360000068321,12265.0,0.0005119999987073,0.0005159999709576,0.0005169999785721,1735776000,JSM-USD
0.0005249999812804,12789.0,0.0005159999709576,0.0005169999785721,0.0005159999709576,1735862400,JSM-USD
0.0005370000144466,10808.0,0.0005130000063218,0.0005130000063218,0.0005169999785721,1735948800,JSM-USD
0.000523000024259,12562.0,0.0005130000063218,0.0005150000215508,0.0005130000063218,1736035200,JSM-USD
0.0005179999861866,14479.0,0.0005150000215508,0.0005169999785721,0.0005150000215508,1736121600,JSM-USD
0.0005210000090301,21154.0,0.0005130000063218,0.0005210000090301,0.0005169999785721,1736208000,JSM-USD
0.0005210000090301,21037.0,0.0005200000014156,0.0005200000014156,0.0005210000090301,1736294400,JSM-USD
0.0005210000090301,20330.0,0.0005189999938011,0.0005210000090301,0.0005200000014156,1736380800,JSM-USD
0.000523000024259,24409.0,0.0005189999938011,0.000523000024259,0.0005210000090301,1736467200,JSM-USD
0.000523000024259,20970.0,0.0005179999861866,0.0005189999938011,0.000523000024259,1736553600,JSM-USD
0.0005210000090301,30920.0,0.0005179999861866,0.0005200000014156,0.0005189999938011,1736640000,JSM-USD
0.0005220000166445,30490.0,0.0005189999938011,0.0005200000014156,0.0005200000014156,1736726400,JSM-USD
0.0005200000014156,14713.0,0.0005179999861866,0.0005200000014156,0.0005200000014156,1736812800,JSM-USD
0.0005210000090301,30564.0,0.0005130000063218,0.0005130000063218,0.0005200000014156,1736899200,JSM-USD
0.0005189999938011,29163.0,0.0005130000063218,0.0005169999785721,0.0005130000063218,1736985600,JSM-USD
0.0005259999888949,30094.0,0.0005130000063218,0.0005210000090301,0.0005169999785721,1737072000,JSM-USD
0.0005259999888949,33239.0,0.000503999995999,0.0005099999834783,0.0005210000090301,1737158400,JSM-USD
0.0005310000269673,35405.0,0.000506000011228,0.0005140000139363,0.0005099999834783,1737244800,JSM-USD
0.0005269999965094,37915.0,0.0005089999758638,0.0005130000063218,0.0005140000139363,1737331200,JSM-USD
0.0005189999938011,38040.0,0.0005070000188425,0.0005140000139363,0.0005130000063218,1737417600,JSM-USD
0.0005239999736659,38694.0,0.0005140000139363,0.0005140000139363,0.0005140000139363,1737504000,JSM-USD
0.0005210000090301,37668.0,0.0005089999758638,0.0005200000014156,0.0005140000139363,1737590400,JSM-USD
0.000523000024259,37694.0,0.0005089999758638,0.0005130000063218,0.0005200000014156,1737676800,JSM-USD
0.0005159999709576,29632.0,0.00050199998077,0.0005089999758638,0.0005130000063218,1737763200,JSM-USD
0.000523000024259,37486.0,0.000503999995999,0.0005050000036135,0.0005089999758638,1737849600,JSM-USD
0.0005239999736659,37620.0,0.0005029999883845,0.0005239999736659,0.0005050000036135,1737936000,JSM-USD
0.0005239999736659,31184.0,0.0005009999731555,0.000508000026457,0.0005239999736659,1738022400,JSM-USD
0.0005269999965094,33764.0,0.0005070000188425,0.0005119999987073,0.000508000026457,1738108800,JSM-USD
0.000523000024259,32783.0,0.0005109999910928,0.0005119999987073,0.0005119999987073,1738195200,JSM-USD
0.0005130000063218,30467.0,0.0005000000237487,0.0005009999731555,0.0005119999987073,1738281600,JSM-USD
0.0005179999861866,34022.0,0.0004990000161342,0.0005070000188425,0.0005009999731555,1738368000,JSM-USD
0.0005159999709576,31886.0,0.0005009999731555,0.0005159999709576,0.0005070000188425,1738454400,JSM-USD
0.0005290000117383,32717.0,0.0005029999883845,0.0005150000215508,0.0005159999709576,1738540800,JSM-USD
0.0005259999888949,34714.0,0.00050199998077,0.0005200000014156,0.0005150000215508,1738627200,JSM-USD
0.0005249999812804,35007.0,0.000506000011228,0.0005189999938011,0.0005200000014156,1738713600,JSM-USD
0.0005249999812804,35080.0,0.00050199998077,0.0005099999834783,0.0005189999938011,1738800000,JSM-USD
0.0005200000014156,34441.0,0.00050199998077,0.0005099999834783,0.0005099999834783,1738886400,JSM-USD
0.0005109999910928,34495.0,0.0004990000161342,0.0005089999758638,0.0005099999834783,1738972800,JSM-USD
0.0005159999709576,33120.0,0.0004980000085197,0.0005150000215508,0.0005089999758638,1739059200,JSM-USD
0.0005249999812804,34326.0,0.000508000026457,0.0005140000139363,0.0005150000215508,1739145600,JSM-USD
0.0005259999888949,32855.0,0.00050199998077,0.0005089999758638,0.0005140000139363,1739232000,JSM-USD
0.0005159999709576,33714.0,0.00050199998077,0.0005150000215508,0.0005089999758638,1739318400,JSM-USD
0.0005200000014156,32322.0,0.00050199998077,0.0005189999938011,0.0005150000215508,1739404800,JSM-USD
0.0005259999888949,31392.0,0.0005130000063218,0.0005150000215508,0.0005189999938011,1739491200,JSM-USD
0.0005150000215508,32637.0,0.00050199998077,0.0005070000188425,0.0005150000215508,1739577600,JSM-USD
0.0005150000215508,32412.0,0.0005009999731555,0.0005130000063218,0.0005070000188425,1739664000,JSM-USD
0.0005239999736659,35331.0,0.0005070000188425,0.0005169999785721,0.0005130000063218,1739750400,JSM-USD
0.0005200000014156,31046.0,0.0005009999731555,0.0005200000014156,0.0005169999785721,1739836800,JSM-USD
0.0005259999888949,28869.0,0.0005130000063218,0.0005189999938011,0.0005200000014156,1739923200,JSM-USD
0.0005189999938011,29653.0,0.0005009999731555,0.0005130000063218,0.0005189999938011,1740009600,JSM-USD
0.0005249999812804,30468.0,0.0005009999731555,0.000508000026457,0.0005130000063218,1740096000,JSM-USD
0.0005140000139363,30473.0,0.0005029999883845,0.0005130000063218,0.000508000026457,1740182400,JSM-USD
0.0005239999736659,30563.0,0.0005119999987073,0.0005179999861866,0.0005130000063218,1740268800,JSM-USD
0.0005189999938011,22813.0,0.0005009999731555,0.0005089999758638,0.0005179999861866,1740355200,JSM-USD
0.000523000024259,12417.0,0.0005029999883845,0.0005130000063218,0.0005089999758638,1740441600,JSM-USD
0.0005200000014156,17250.0,0.000506000011228,0.0005099999834783,0.0005130000063218,1740528000,JSM-USD
0.0005169999785721,20774.0,0.0005050000036135,0.0005109999910928,0.0005099999834783,1740614400,JSM-USD
0.0005200000014156,20088.0,0.0005029999883845,0.0005179999861866,0.0005109999910928,1740700800,JSM-USD
0.0005189999938011,18998.0,0.0004939999780617,0.0005099999834783,0.0005179999861866,1740787200,JSM-USD
0.0005220000166445,16550.0,0.000506000011228,0.0005150000215508,0.0005099999834783,1740873600,JSM-USD
0.0005179999861866,20321.0,0.0005029999883845,0.0005070000188425,0.0005150000215508,1740960000,JSM-USD
0.0005189999938011,20188.0,0.00050199998077,0.0005159999709576,0.0005070000188425,1741046400,JSM-USD
0.0005200000014156,17485.0,0.0005050000036135,0.0005089999758638,0.0005159999709576,1741132800,JSM-USD
0.0005540000274777,18074.0,0.0005050000036135,0.000508000026457,0.0005089999758638,1741219200,JSM-USD
0.0005530000198632,18202.0,0.0005050000036135,0.0005409999866969,0.000508000026457,1741305600,JSM-USD
0.0005460000247694,11249.0,0.0005169999785721,0.0005189999938011,0.0005409999866969,1741392000,JSM-USD
0.0005210000090301,7379.0,0.00050199998077,0.0005109999910928,0.0005189999938011,1741478400,JSM-USD
0.0005119999987073,931.0,0.00050199998077,0.0005109999910928,0.0005109999910928,1741564800,JSM-USD
0.0005259999888949,3342.0,0.000503999995999,0.0005179999861866,0.0005109999910928,1741651200,JSM-USD
0.0005290000117383,5087.0,0.0005009999731555,0.0005290000117383,0.0005179999861866,1741737600,JSM-USD
0.0005310000269673,5093.0,0.000503999995999,0.0005119999987073,0.0005290000117383,1741824000,JSM-USD
0.0005189999938011,10718.0,0.0005070000188425,0.0005179999861866,0.0005119999987073,1741910400,JSM-USD
0.0005179999861866,10427.0,0.0005159999709576,0.0005159999709576,0.0005179999861866,1741996800,JSM-USD
0.0005169999785721,10209.0,0.0005109999910928,0.0005119999987073,0.0005159999709576,1742083200,JSM-USD
0.0005210000090301,16442.0,0.000503999995999,0.0005119999987073,0.0005119999987073,1742169600,JSM-USD
0.0005380000220611,15751.0,0.0004949999856762,0.0005300000193528,0.0005119999987073,1742256000,JSM-USD
0.0005310000269673,11692.0,0.000523000024259,0.000523000024259,0.0005300000193528,1742342400,JSM-USD
0.0005310000269673,13468.0,0.0005179999861866,0.0005179999861866,0.000523000024259,1742428800,JSM-USD
0.0005179999861866,9299.0,0.000503999995999,0.0005089999758638,0.0005179999861866,1742515200,JSM-USD
0.0005089999758638,9535.0,0.0005029999883845,0.000508000026457,0.0005089999758638,1742601600,JSM-USD
0.0005140000139363,9869.0,0.000508000026457,0.0005140000139363,0.000508000026457,1742688000,JSM-USD
0.0005300000193528,6397.0,0.0005140000139363,0.0005259999888949,0.0005140000139363,1742774400,JSM-USD
0.0005269999965094,9999.0,0.0004910000134259,0.0005169999785721,0.0005259999888949,1742860800,JSM-USD
0.0005169999785721,20434.0,0.000508000026457,0.0005099999834783,0.0005169999785721,1742947200,JSM-USD
0.0005130000063218,45698.0,0.0005009999731555,0.0005070000188425,0.0005099999834783,1743033600,JSM-USD
0.0005089999758638,51838.0,0.0004649999900721,0.0005050000036135,0.0005070000188425,1743120000,JSM-USD
0.0005070000188425,51475.0,0.0004990000161342,0.0005000000237487,0.0005050000036135,1743206400,JSM-USD
0.0005070000188425,16532.0,0.0004600000102072,0.0004889999981969,0.0005000000237487,1743292800,JSM-USD
0.0005119999987073,28344.0,0.00047599998652,0.0004910000134259,0.0004889999981969,1743379200,JSM-USD
0.0005220000166445,8815.0,0.0004659999976865,0.0005189999938011,0.0004910000134259,1743465600,JSM-USD
0.0005639999872073,31246.0,0.0005009999731555,0.0005050000036135,0.0005189999938011,1743552000,JSM-USD
0.000508000026457,23895.0,0.0004339999868534,0.0005029999883845,0.0005050000036135,1743638400,JSM-USD
0.0005119999987073,13361.0,0.0004820000031031,0.0004990000161342,0.0005029999883845,1743724800,JSM-USD
0.0005099999834783,13048.0,0.0004949999856762,0.0005099999834783,0.0004990000161342,1743811200,JSM-USD
0.0005200000014156,12625.0,0.0005099999834783,0.0005200000014156,0.0005099999834783,1743897600,JSM-USD
0.0005200000014156,12693.0,0.0005109999910928,0.0005189999938011,0.0005200000014156,1743984000,JSM-USD
0.0005200000014156,14158.0,0.0005169999785721,0.0005179999861866,0.0005189999938011,1744070400,JSM-USD
0.0005179999861866,16812.0,0.0005050000036135,0.000506000011228,0.0005179999861866,1744156800,JSM-USD
0.0005099999834783,12749.0,0.0004920000210404,0.000508000026457,0.000506000011228,1744243200,JSM-USD
0.0005089999758638,12908.0,0.0004990000161342,0.0005000000237487,0.000508000026457,1744329600,JSM-USD
0.0005009999731555,12288.0,0.0005000000237487,0.0005009999731555,0.0005000000237487,1744416000,JSM-USD
0.0005089999758638,12188.0,0.0005009999731555,0.000508000026457,0.0005009999731555,1744502400,JSM-USD
0.0005089999758638,13119.0,0.0004939999780617,0.000506000011228,0.000508000026457,1744588800,JSM-USD
0.000506000011228,12203.0,0.0004949999856762,0.0005000000237487,0.000506000011228,1744675200,JSM-USD
0.0005000000237487,14568.0,0.0004839999892283,0.0004870000120718,0.0005000000237487,1744761600,JSM-USD
0.0005849999724887,18188.0,0.0004490000137593,0.0004680000129155,0.0004870000120718,1744848000,JSM-USD
0.0005750000127591,16402.0,0.0004609999887179,0.0004990000161342,0.0004680000129155,1744934400,JSM-USD
0.0005380000220611,42851.0,0.0004659999976865,0.00050199998077,0.0004990000161342,1745020800,JSM-USD
0.0006089999806135,69744.0,0.0004630000039469,0.00050199998077,0.00050199998077,1745107200,JSM-USD
0.000506000011228,78349.0,0.00050199998077,0.000503999995999,0.00050199998077,1745193600,JSM-USD
0.0005050000036135,33737.0,0.0004870000120718,0.0004879999905824,0.000503999995999,1745280000,JSM-USD
0.0005150000215508,43447.0,0.0004339999868534,0.000478000001749,0.0004879999905824,1745366400,JSM-USD
0.000508000026457,29875.0,0.0004619999963324,0.0004640000115614,0.000478000001749,1745452800,JSM-USD
0.0005220000166445,21553.0,0.0004640000115614,0.0005029999883845,0.0004640000115614,1745539200,JSM-USD
0.000523000024259,18609.0,0.0004619999963324,0.0005009999731555,0.0005029999883845,1745625600,JSM-USD
0.0005029999883845,19659.0,0.0004830000107176,0.0004889999981969,0.0005009999731555,1745712000,JSM-USD
0.000503999995999,12812.0,0.0004889999981969,0.0005009999731555,0.0004889999981969,1745798400,JSM-USD
0.0005009999731555,13392.0,0.0004980000085197,0.0005009999731555,0.0005009999731555,1745884800,JSM-USD
0.0005009999731555,12753.0,0.0004990000161342,0.0005009999731555,0.0005009999731555,1745971200,JSM-USD
0.0005009999731555,12804.0,0.0004990000161342,0.0005000000237487,0.0005009999731555,1746057600,JSM-USD
0.0005009999731555,13904.0,0.0004970000009052,0.0004990000161342,0.0005000000237487,1746144000,JSM-USD
0.0005000000237487,13407.0,0.0004970000009052,0.0004970000009052,0.0004990000161342,1746230400,JSM-USD
0.00050199998077,20833.0,0.0004920000210404,0.0004930000286549,0.0004970000009052,1746316800,JSM-USD
0.0005000000237487,12879.0,0.0004839999892283,0.0004900000058114,0.0004930000286549,1746403200,JSM-USD
0.0004980000085197,12267.0,0.0004889999981969,0.0004900000058114,0.0004900000058114,1746489600,JSM-USD
0.0005009999731555,12130.0,0.0004849999968428,0.0004860000044573,0.0004900000058114,1746576000,JSM-USD
0.0004860000044573,12124.0,0.0004849999968428,0.0004849999968428,0.0004860000044573,1746662400,JSM-USD
0.0004900000058114,12256.0,0.0004849999968428,0.0004860000044573,0.0004849999968428,1746748800,JSM-USD
0.0004860000044573,12106.0,0.0004849999968428,0.0004849999968428,0.0004860000044573,1746835200,JSM-USD
0.0004860000044573,12066.0,0.0004849999968428,0.0004860000044573,0.0004849999968428,1746921600,JSM-USD
0.0004889999981969,12246.0,0.0004860000044573,0.0004889999981969,0.0004860000044573,1747008000,JSM-USD
0.0004990000161342,12354.0,0.0004879999905824,0.0004990000161342,0.0004889999981969,1747094400,JSM-USD
0.0005009999731555,12414.0,0.0004990000161342,0.0005009999731555,0.0004990000161342,1747180800,JSM-USD
0.0005009999731555,12308.0,0.0005000000237487,0.0005000000237487,0.0005009999731555,1747267200,JSM-USD
0.0005000000237487,12406.0,0.0004990000161342,0.0005000000237487,0.0005000000237487,1747353600,JSM-USD
0.0005000000237487,12402.0,0.0004990000161342,0.0005000000237487,0.0005000000237487,1747440000,JSM-USD
0.0005000000237487,12405.0,0.0004990000161342,0.0004990000161342,0.0005000000237487,1747526400,JSM-USD
0.0005000000237487,12055.0,0.0004990000161342,0.0004990000161342,0.0004990000161342,1747612800,JSM-USD
0.0004990000161342,11421.0,0.0004910000134259,0.0004910000134259,0.0004990000161342,1747699200,JSM-USD
0.0004910000134259,12139.0,0.0004889999981969,0.0004889999981969,0.0004910000134259,1747785600,JSM-USD
0.0004910000134259,11812.0,0.0004889999981969,0.0004900000058114,0.0004889999981969,1747872000,JSM-USD
0.0004910000134259,12116.0,0.0004889999981969,0.0004900000058114,0.0004900000058114,1747958400,JSM-USD
0.0004910000134259,12136.0,0.0004889999981969,0.0004900000058114,0.0004900000058114,1748044800,JSM-USD
0.0004900000058114,12125.0,0.0004900000058114,0.0004900000058114,0.0004900000058114,1748131200,JSM-USD
0.0004900000058114,12121.0,0.0004889999981969,0.0004900000058114,0.0004900000058114,1748217600,JSM-USD
0.0004910000134259,12089.0,0.0004900000058114,0.0004900000058114,0.0004900000058114,1748304000,JSM-USD
0.0004910000134259,12154.0,0.0004900000058114,0.0004910000134259,0.0004900000058114,1748390400,JSM-USD
0.0004910000134259,12114.0,0.0004900000058114,0.0004900000058114,0.0004910000134259,1748476800,JSM-USD
0.0004910000134259,12105.0,0.0004900000058114,0.0004910000134259,0.0004900000058114,1748563200,JSM-USD
0.0004920000210404,12169.0,0.0004910000134259,0.0004910000134259,0.0004910000134259,1748649600,JSM-USD
0.0004920000210404,12085.0,0.0004910000134259,0.0004910000134259,0.0004910000134259,1748736000,JSM-USD
0.0004910000134259,12109.0,0.0004889999981969,0.0004889999981969,0.0004910000134259,1748822400,JSM-USD
0.0004970000009052,10380.0,0.0004889999981969,0.0004900000058114,0.0004889999981969,1748908800,JSM-USD
0.0004970000009052,7821.0,0.0004889999981969,0.0004959999932907,0.0004900000058114,1748995200,JSM-USD
0.0004959999932907,4943.0,0.0004879999905824,0.0004939999780617,0.0004959999932907,1749081600,JSM-USD
0.000503999995999,9764.0,0.0004900000058114,0.0004970000009052,0.0004939999780617,1749168000,JSM-USD
0.000508000026457,7457.0,0.0004970000009052,0.0004990000161342,0.0004970000009052,1749254400,JSM-USD
0.000508000026457,7308.0,0.0004900000058114,0.0004990000161342,0.0004990000161342,1749340800,JSM-USD
0.0005099999834783,6876.0,0.0004900000058114,0.0005000000237487,0.0004990000161342,1749427200,JSM-USD
0.0005089999758638,6852.0,0.0004900000058114,0.0005089999758638,0.0005000000237487,1749513600,JSM-USD
0.0005099999834783,6748.0,0.0004900000058114,0.0004900000058114,0.0005089999758638,1749600000,JSM-USD
0.0005000000237487,6520.0,0.0004900000058114,0.0004900000058114,0.0004900000058114,1749686400,JSM-USD
0.0005099999834783,9110.0,0.0004900000058114,0.0004970000009052,0.0004900000058114,1749772800,JSM-USD
0.0004970000009052,10086.0,0.0004959999932907,0.0004959999932907,0.0004970000009052,1749859200,JSM-USD
0.00050199998077,9996.0,0.0004949999856762,0.00050199998077,0.0004959999932907,1749945600,JSM-USD
0.00050199998077,10129.0,0.0004949999856762,0.0004949999856762,0.00050199998077,1750032000,JSM-USD
0.000503999995999,10036.0,0.0004889999981969,0.0004970000009052,0.0004949999856762,1750118400,JSM-USD
0.0005029999883845,10252.0,0.0004900000058114,0.0005029999883845,0.0004970000009052,1750204800,JSM-USD
0.000503999995999,10121.0,0.0004970000009052,0.0005029999883845,0.0005029999883845,1750291200,JSM-USD
0.0005050000036135,9381.0,0.0004900000058114,0.0004980000085197,0.0005029999883845,1750377600,JSM-USD
0.0005070000188425,7130.0,0.0004900000058114,0.0004990000161342,0.0004980000085197,1750464000,JSM-USD
0.0005099999834783,6551.0,0.0004900000058114,0.0005099999834783,0.0004990000161342,1750550400,JSM-USD
0.0005099999834783,8587.0,0.0004900000058114,0.000506000011228,0.0005099999834783,1750636800,JSM-USD
0.000506000011228,10113.0,0.0004970000009052,0.0004970000009052,0.000506000011228,1750723200,JSM-USD
0.0004970000009052,9695.0,0.0004900000058114,0.0004959999932907,0.0004970000009052,1750809600,JSM-USD
0.0005029999883845,9765.0,0.0004949999856762,0.0004959999932907,0.0004959999932907,1750896000,JSM-USD
0.0004970000009052,9605.0,0.0004959999932907,0.0004970000009052,0.0004959999932907,1750982400,JSM-USD
0.000506000011228,7535.0,0.0004269999917596,0.0004269999917596,0.0004970000009052,1751068800,JSM-USD
0.0004269999917596,8647.0,0.0004090000002179,0.0004090000002179,0.0004269999917596,1751155200,JSM-USD
0.0004090000002179,10036.0,0.0004020000051241,0.0004079999926034,0.0004090000002179,1751241600,JSM-USD
0.0004090000002179,10112.0,0.0004020000051241,0.0004090000002179,0.0004079999926034,1751328000,JSM-USD
0.0004140000091865,10105.0,0.0004020000051241,0.0004070000140927,0.0004090000002179,1751414400,JSM-USD
0.0004149999876972,9838.0,0.0004020000051241,0.0004020000051241,0.0004070000140927,1751500800,JSM-USD
0.0004090000002179,10060.0,0.0004020000051241,0.0004090000002179,0.0004020000051241,1751587200,JSM-USD
0.0004090000002179,10343.0,0.0004079999926034,0.0004079999926034,0.0004090000002179,1751673600,JSM-USD
0.0004079999926034,10228.0,0.0004070000140927,0.0004079999926034,0.0004079999926034,1751760000,JSM-USD
0.0004090000002179,10002.0,0.0004079999926034,0.0004090000002179,0.0004079999926034,1751846400,JSM-USD
0.0004090000002179,10168.0,0.0004079999926034,0.0004090000002179,0.0004090000002179,1751932800,JSM-USD
0.0004149999876972,10357.0,0.0004079999926034,0.0004140000091865,0.0004090000002179,1752019200,JSM-USD
0.0004149999876972,10268.0,0.0004049999988637,0.0004119999939575,0.0004140000091865,1752105600,JSM-USD
0.0004149999876972,10092.0,0.0004070000140927,0.0004079999926034,0.0004119999939575,1752192000,JSM-USD
0.0004140000091865,9668.0,0.0004079999926034,0.0004079999926034,0.0004079999926034,1752278400,JSM-USD
0.0004180000105407,7132.0,0.0004079999926034,0.0004180000105407,0.0004079999926034,1752364800,JSM-USD
0.0004199999966658,6291.0,0.0003999999898951,0.0004100000078324,0.0004180000105407,1752451200,JSM-USD
0.0004199999966658,6331.0,0.0003999999898951,0.0004199999966658,0.0004100000078324,1752537600,JSM-USD
0.0004199999966658,6432.0,0.0004100000078324,0.0004100000078324,0.0004199999966658,1752624000,JSM-USD
0.0004180000105407,8514.0,0.0004090000002179,0.0004090000002179,0.0004100000078324,1752710400,JSM-USD
0.0004159999953117,10192.0,0.0004030000127386,0.0004090000002179,0.0004090000002179,1752796800,JSM-USD
0.0004090000002179,10262.0,0.0004079999926034,0.0004079999926034,0.0004090000002179,1752883200,JSM-USD
0.0004079999926034,10239.0,0.0004020000051241,0.0004079999926034,0.0004079999926034,1752969600,JSM-USD
0.0004079999926034,10199.0,0.0004020000051241,0.0004079999926034,0.0004079999926034,1753056000,JSM-USD
0.0004079999926034,9047.0,0.0003000000142492,0.000304999994114,0.0004079999926034,1753142400,JSM-USD
0.0003110000106971,7083.0,0.0003000000142492,0.0003000000142492,0.000304999994114,1753228800,JSM-USD
0.0003140000044368,6520.0,0.0003000000142492,0.000307000009343,0.0003000000142492,1753315200,JSM-USD
0.000307000009343,7203.0,0.0003060000017285,0.0003060000017285,0.000307000009343,1753401600,JSM-USD
0.0003060000017285,7308.0,0.0003000000142492,0.0003060000017285,0.0003060000017285,1753488000,JSM-USD
0.0003119999892078,7387.0,0.0002990000066347,0.0003110000106971,0.0003060000017285,1753574400,JSM-USD
0.0003119999892078,7332.0,0.0003000000142492,0.000307000009343,0.0003110000106971,1753660800,JSM-USD
0.0003140000044368,7306.0,0.0003000000142492,0.000307000009343,0.000307000009343,1753747200,JSM-USD
0.0003129999968223,7202.0,0.0003060000017285,0.0003079999878536,0.000307000009343,1753833600,JSM-USD
0.0003129999968223,7291.0,0.000307000009343,0.0003079999878536,0.0003079999878536,1753920000,JSM-USD
0.0003089999954681,6977.0,0.0003009999927598,0.000307000009343,0.0003079999878536,1754006400,JSM-USD
0.0003129999968223,7352.0,0.0003009999927598,0.0003009999927598,0.000307000009343,1754092800,JSM-USD
0.0003129999968223,7474.0,0.0003009999927598,0.000307000009343,0.0003009999927598,1754179200,JSM-USD
0.0003129999968223,7424.0,0.0003060000017285,0.0003060000017285,0.000307000009343,1754265600,JSM-USD
0.0003060000017285,9955.0,0.0003000000142492,0.0003020000003743,0.0003060000017285,1754352000,JSM-USD
0.0003020000003743,11508.0,0.0003000000142492,0.0003009999927598,0.0003020000003743,1754438400,JSM-USD
0.0003009999927598,11783.0,0.0002990000066347,0.0003000000142492,0.0003009999927598,1754524800,JSM-USD
0.0003009999927598,11130.0,0.0002979999990202,0.0002990000066347,0.0003000000142492,1754611200,JSM-USD
0.0003000000142492,11411.0,0.0002990000066347,0.0002990000066347,0.0002990000066347,1754697600,JSM-USD
0.0003009999927598,11427.0,0.0002990000066347,0.0003000000142492,0.0002990000066347,1754784000,JSM-USD
0.0003009999927598,10796.0,0.0002990000066347,0.0003009999927598,0.0003000000142492,1754870400,JSM-USD
0.0003009999927598,10905.0,0.000296000012895,0.0002979999990202,0.0003009999927598,1754956800,JSM-USD
0.0003009999927598,10869.0,0.0002979999990202,0.0003000000142492,0.0002979999990202,1755043200,JSM-USD
0.0003030000079888,542914.0,0.0002990000066347,0.0003030000079888,0.0003000000142492,1755129600,JSM-USD
0.0003030000079888,512338.0,0.0003009999927598,0.0003030000079888,0.0003030000079888,1755216000,JSM-USD
0.0003039999864995,512044.0,0.0003009999927598,0.0003020000003743,0.0003030000079888,1755302400,JSM-USD
0.0003020000003743,511870.0,0.0002880000101868,0.0002880000101868,0.0003020000003743,1755388800,JSM-USD
0.0003030000079888,16562.0,0.0002880000101868,0.0003030000079888,0.0002880000101868,1755475200,JSM-USD
0.0003039999864995,18695.0,0.0003020000003743,0.0003039999864995,0.0003030000079888,1755561600,JSM-USD
0.0003039999864995,18119.0,0.0003020000003743,0.0003030000079888,0.0003039999864995,1755648000,JSM-USD
0.0003039999864995,16344.0,0.0003020000003743,0.0003039999864995,0.0003030000079888,1755734400,JSM-USD
0.0003039999864995,19088.0,0.0002979999990202,0.0002990000066347,0.0003039999864995,1755820800,JSM-USD
0.0002990000066347,19308.0,0.0002969999914057,0.0002979999990202,0.0002990000066347,1755907200,JSM-USD
0.0003009999927598,18609.0,0.0002979999990202,0.0003009999927598,0.0002979999990202,1755993600,JSM-USD
0.0003039999864995,19171.0,0.0003009999927598,0.0003030000079888,0.0003009999927598,1756080000,JSM-USD
0.0003030000079888,19310.0,0.0003009999927598,0.0003009999927598,0.0003030000079888,1756166400,JSM-USD
0.0003030000079888,19167.0,0.0003009999927598,0.0003020000003743,0.0003009999927598,1756252800,JSM-USD
0.0003020000003743,18727.0,0.0003000000142492,0.0003009999927598,0.0003020000003743,1756339200,JSM-USD
0.0003030000079888,19563.0,0.0003000000142492,0.0003030000079888,0.0003009999927598,1756425600,JSM-USD
0.0003030000079888,19129.0,0.0003009999927598,0.0003020000003743,0.0003030000079888,1756512000,JSM-USD
0.0003020000003743,19159.0,0.0003009999927598,0.0003009999927598,0.0003020000003743,1756598400,JSM-USD
0.0003020000003743,19516.0,0.0003000000142492,0.0003020000003743,0.0003009999927598,1756684800,JSM-USD
0.0003020000003743,18886.0,0.0003000000142492,0.0003009999927598,0.0003020000003743,1756771200,JSM-USD
0.0003020000003743,19755.0,0.0003000000142492,0.0003000000142492,0.0003009999927598,1756857600,JSM-USD
0.0003020000003743,18249.0,0.0003000000142492,0.0003009999927598,0.0003000000142492,1756944000,JSM-USD
0.0003009999927598,16781.0,0.0002979999990202,0.0002990000066347,0.0003009999927598,1757030400,JSM-USD
0.0003000000142492,18700.0,0.0002979999990202,0.0002990000066347,0.0002990000066347,1757116800,JSM-USD
0.0002990000066347,18958.0,0.0002969999914057,0.0002979999990202,0.0002990000066347,1757203200,JSM-USD
0.0002979999990202,17773.0,0.0002749999985098,0.0002950000052805,0.0002979999990202,1757289600,JSM-USD
0.000296000012895,15671.0,0.0002939999976661,0.000296000012895,0.0002950000052805,1757376000,JSM-USD
0.000296000012895,20050.0,0.0002950000052805,0.0002950000052805,0.000296000012895,1757462400,JSM-USD
0.000296000012895,20012.0,0.0002939999976661,0.0002950000052805,0.0002950000052805,1757548800,JSM-USD
0.0002950000052805,19621.0,0.0002939999976661,0.0002939999976661,0.0002950000052805,1757635200,JSM-USD
0.0002950000052805,19221.0,0.0002929999900516,0.0002939999976661,0.0002939999976661,1757721600,JSM-USD
0.000296000012895,19101.0,0.0002939999976661,0.000296000012895,0.0002939999976661,1757808000,JSM-USD
0.0002969999914057,18877.0,0.0002950000052805,0.000296000012895,0.000296000012895,1757894400,JSM-USD
0.000296000012895,11306.0,0.0002950000052805,0.0002950000052805,0.000296000012895,1757980800,JSM-USD
0.000296000012895,18450.0,0.0002950000052805,0.0002950000052805,0.0002950000052805,1758067200,JSM-USD
0.000296000012895,18625.0,0.0002950000052805,0.000296000012895,0.0002950000052805,1758153600,JSM-USD
0.0002969999914057,19087.0,0.0002939999976661,0.0002969999914057,0.000296000012895,1758240000,JSM-USD
0.0002969999914057,18628.0,0.0002950000052805,0.0002969999914057,0.0002969999914057,1758326400,JSM-USD
0.0002969999914057,19109.0,0.000296000012895,0.000296000012895,0.0002969999914057,1758412800,JSM-USD
0.0002969999914057,19057.0,0.000296000012895,0.000296000012895,0.000296000012895,1758499200,JSM-USD
0.0002969999914057,19356.0,0.000296000012895,0.0002969999914057,0.000296000012895,1758585600,JSM-USD
0.0002990000066347,19246.0,0.0002969999914057,0.0002990000066347,0.0002969999914057,1758672000,JSM-USD
0.0003009999927598,19397.0,0.0002990000066347,0.0003000000142492,0.0002990000066347,1758758400,JSM-USD
0.0003000000142492,19256.0,0.0003000000142492,0.0003000000142492,0.0003000000142492,1758844800,JSM-USD
0.0003000000142492,20143.0,0.0002990000066347,0.0002990000066347,0.0003000000142492,1758931200,JSM-USD
0.0002990000066347,18899.0,0.0002990000066347,0.0002990000066347,0.0002990000066347,1759017600,JSM-USD
0.0003000000142492,18731.0,0.0002990000066347,0.0002990000066347,0.0002990000066347,1759104000,JSM-USD
0.0003020000003743,18168.0,0.0002990000066347,0.0003009999927598,0.0002990000066347,1759190400,JSM-USD
0.0003020000003743,8497.0,0.0003000000142492,0.0003009999927598,0.0003009999927598,1759276800,JSM-USD
0.0003020000003743,8252.0,0.0003000000142492,0.0003020000003743,0.0003009999927598,1759363200,JSM-USD
0.0003020000003743,8316.0,0.0002990000066347,0.0002990000066347,0.0003020000003743,1759449600,JSM-USD
0.0002990000066347,8667.0,0.0002979999990202,0.0002979999990202,0.0002990000066347,1759536000,JSM-USD
0.0002990000066347,7858.0,0.0001979999942705,0.0001999999949475,0.0002979999990202,1759622400,JSM-USD
0.000201000002562,5271.0,0.0001990000018849,0.000201000002562,0.0001999999949475,1759708800,JSM-USD
0.0002019999956246,8786.0,0.000201000002562,0.0002019999956246,0.000201000002562,1759795200,JSM-USD
0.0002019999956246,12972.0,0.000201000002562,0.0002019999956246,0.0002019999956246,1759881600,JSM-USD
0.0002030000032391,13248.0,0.0002019999956246,0.0002030000032391,0.0002019999956246,1759968000,JSM-USD
0.000213999999687,13077.0,0.0002030000032391,0.0002079999976558,0.0002030000032391,1760054400,JSM-USD
0.0002130000066244,13318.0,0.0002030000032391,0.0002070000045932,0.0002079999976558,1760140800,JSM-USD
0.0002079999976558,13742.0,0.0002039999963017,0.0002059999969787,0.0002070000045932,1760227200,JSM-USD
0.0002059999969787,12645.0,0.0002019999956246,0.0002030000032391,0.0002059999969787,1760313600,JSM-USD
0.0002039999963017,12973.0,0.0002019999956246,0.0002030000032391,0.0002030000032391,1760400000,JSM-USD
0.0002030000032391,12986.0,0.000201000002562,0.0002019999956246,0.0002030000032391,1760486400,JSM-USD
0.0002030000032391,11442.0,0.0002019999956246,0.0002019999956246,0.0002019999956246,1760572800,JSM-USD
0.0002039999963017,12469.0,0.0002019999956246,0.0002039999963017,0.0002019999956246,1760659200,JSM-USD
0.0002039999963017,13089.0,0.0002030000032391,0.0002030000032391,0.0002039999963017,1760745600,JSM-USD
0.0002039999963017,13279.0,0.0002030000032391,0.0002039999963017,0.0002030000032391,1760832000,JSM-USD
0.0002039999963017,13160.0,0.0002019999956246,0.0002019999956246,0.0002039999963017,1760918400,JSM-USD
0.0002039999963017,13299.0,0.0002019999956246,0.0002039999963017,0.0002019999956246,1761004800,JSM-USD
0.0002039999963017,12624.0,0.0002030000032391,0.0002039999963017,0.0002039999963017,1761091200,JSM-USD
0.0002039999963017,12164.0,0.0002030000032391,0.0002030000032391,0.0002039999963017,1761177600,JSM-USD
0.0002030000032391,11986.0,0.0002019999956246,0.0002030000032391,0.0002030000032391,1761264000,JSM-USD
0.0002030000032391,13204.0,0.0002019999956246,0.0002019999956246,0.0002030000032391,1761350400,JSM-USD
0.0002030000032391,12981.0,0.0002019999956246,0.0002019999956246,0.0002019999956246,1761436800,JSM-USD
0.0002030000032391,12776.0,0.0002019999956246,0.0002030000032391,0.0002019999956246,1761523200,JSM-USD
0.0002030000032391,13026.0,0.0001999999949475,0.000201000002562,0.0002030000032391,1761609600,JSM-USD
0.0002019999956246,12857.0,0.0001999999949475,0.000201000002562,0.000201000002562,1761696000,JSM-USD
0.0002019999956246,11982.0,0.000201000002562,0.000201000002562,0.000201000002562,1761782400,JSM-USD
0.000201000002562,11574.0,0.0001999999949475,0.000201000002562,0.000201000002562,1761868800,JSM-USD
0.000201000002562,11406.0,0.0001999999949475,0.000201000002562,0.000201000002562,1761955200,JSM-USD
0.000201000002562,11494.0,0.0001999999949475,0.000201000002562,0.000201000002562,1762041600,JSM-USD
0.0002019999956246,11212.0,0.000201000002562,0.0002019999956246,0.000201000002562,1762128000,JSM-USD
0.0002030000032391,11464.0,0.000201000002562,0.0002019999956246,0.0002019999956246,1762214400,JSM-USD
0.0002019999956246,11386.0,0.000201000002562,0.0002019999956246,0.0002019999956246,1762300800,JSM-USD
0.0002019999956246,11371.0,0.000201000002562,0.000201000002562,0.0002019999956246,1762387200,JSM-USD
0.000201000002562,11325.0,0.0001999999949475,0.000201000002562,0.000201000002562,1762473600,JSM-USD
0.0002019999956246,11254.0,0.000201000002562,0.000201000002562,0.000201000002562,1762560000,JSM-USD
0.0002019999956246,11421.0,0.000201000002562,0.000201000002562,0.000201000002562,1762646400,JSM-USD
0.000201000002562,11259.0,0.0001999999949475,0.000201000002562,0.000201000002562,1762732800,JSM-USD
0.0002019999956246,11692.0,0.000201000002562,0.000201000002562,0.000201000002562,1762819200,JSM-USD
0.0002019999956246,11579.0,0.0001999999949475,0.000201000002562,0.000201000002562,1762905600,JSM-USD
0.000201000002562,11307.0,0.0001999999949475,0.000201000002562,0.000201000002562,1762992000,JSM-USD
0.000201000002562,11370.0,0.0001999999949475,0.000201000002562,0.000201000002562,1763078400,JSM-USD
0.000201000002562,11536.0,0.000201000002562,0.000201000002562,0.000201000002562,1763164800,JSM-USD
0.000201000002562,10543.0,0.000201000002562,0.000201000002562,0.000201000002562,1763251200,JSM-USD
0.0002019999956246,11508.0,0.000201000002562,0.000201000002562,0.000201000002562,1763337600,JSM-USD
0.000201000002562,9794.0,0.0001999999949475,0.0001999999949475,0.000201000002562,1763424000,JSM-USD
0.000201000002562,10874.0,0.0001999999949475,0.000201000002562,0.0001999999949475,1763510400,JSM-USD
0.0002019999956246,10947.0,0.000201000002562,0.000201000002562,0.000201000002562,1763596800,JSM-USD
0.0002019999956246,10505.0,0.0001999999949475,0.000201000002562,0.000201000002562,1763683200,JSM-USD
0.000201000002562,10984.0,0.000201000002562,0.000201000002562,0.000201000002562,1763769600,JSM-USD
0.0002019999956246,11420.0,0.000201000002562,0.0002019999956246,0.000201000002562,1763856000,JSM-USD
0.0002019999956246,10853.0,0.0001999999949475,0.000201000002562,0.0002019999956246,1763942400,JSM-USD
0.000201000002562,10186.0,0.0001999999949475,0.0001999999949475,0.000201000002562,1764028800,JSM-USD
0.0001999999949475,11318.0,0.0001999999949475,0.0001999999949475,0.0001999999949475,1764115200,JSM-USD
0.0001999999949475,11065.0,0.0001999999949475,0.0001999999949475,0.0001999999949475,1764201600,JSM-USD
0.0001999999949475,11203.0,0.0001990000018849,0.0001999999949475,0.0001999999949475,1764288000,JSM-USD
0.0001999999949475,11619.0,0.0001990000018849,0.0001999999949475,0.0001999999949475,1764374400,JSM-USD
0.0001999999949475,11287.0,0.0001999999949475,0.0001999999949475,0.0001999999949475,1764460800,JSM-USD
0.0001999999949475,11372.0,0.0001979999942705,0.0001990000018849,0.0001999999949475,1764547200,JSM-USD
0.0001990000018849,11068.0,0.0001979999942705,0.0001979999942705,0.0001990000018849,1764633600,JSM-USD
0.0001979999942705,11457.0,0.0001970000012079,0.0001970000012079,0.0001979999942705,1764720000,JSM-USD
0.0001990000018849,10963.0,0.0001970000012079,0.0001979999942705,0.0001970000012079,1764806400,JSM-USD
0.0001990000018849,11612.0,0.0001970000012079,0.0001979999942705,0.0001979999942705,1764892800,JSM-USD
0.0001990000018849,10877.0,0.0001979999942705,0.0001979999942705,0.0001979999942705,1764979200,JSM-USD
0.0001979999942705,11087.0,0.0001979999942705,0.0001979999942705,0.0001979999942705,1765065600,JSM-USD
0.0001979999942705,11158.0,0.0001970000012079,0.0001979999942705,0.0001979999942705,1765152000,JSM-USD
0.0001979999942705,10888.0,0.0001970000012079,0.0001970000012079,0.0001979999942705,1765238400,JSM-USD
0.0001970000012079,10988.0,0.0001970000012079,0.0001970000012079,0.0001970000012079,1765324800,JSM-USD
0.0001970000012079,10826.0,0.0001959999935934,0.0001959999935934,0.0001970000012079,1765411200,JSM-USD
0.0001970000012079,10730.0,0.0001950000005308,0.0001959999935934,0.0001959999935934,1765497600,JSM-USD
0.0001970000012079,10855.0,0.0001959999935934,0.0001959999935934,0.0001959999935934,1765584000,JSM-USD
0.0001970000012079,10815.0,0.0001959999935934,0.0001959999935934,0.0001959999935934,1765670400,JSM-USD
0.0001959999935934,10522.0,0.0001950000005308,0.0001959999935934,0.0001959999935934,1765756800,JSM-USD
0.0001959999935934,10984.0,0.0001950000005308,0.0001950000005308,0.0001959999935934,1765843200,JSM-USD
0.0001959999935934,10559.0,0.0001950000005308,0.0001950000005308,0.0001950000005308,1765929600,JSM-USD
0.0001959999935934,10843.0,0.0001950000005308,0.0001950000005308,0.0001950000005308,1766016000,JSM-USD
0.0001950000005308,10384.0,0.0001939999929163,0.0001939999929163,0.0001950000005308,1766102400,JSM-USD
0.0001939999929163,10311.0,0.0001939999929163,0.0001939999929163,0.0001939999929163,1766188800,JSM-USD
0.0001950000005308,10711.0,0.0001939999929163,0.0001939999929163,0.0001939999929163,1766275200,JSM-USD
0.0001939999929163,10527.0,0.0001929999998537,0.0001929999998537,0.0001939999929163,1766361600,JSM-USD
0.0001929999998537,10675.0,0.0001929999998537,0.0001929999998537,0.0001929999998537,1766448000,JSM-USD
0.0001929999998537,10570.0,0.0001920000067912,0.0001920000067912,0.0001929999998537,1766534400,JSM-USD
0.0001929999998537,10696.0,0.0001920000067912,0.0001929999998537,0.0001920000067912,1766620800,JSM-USD
0.0001929999998537,10651.0,0.0001920000067912,0.0001929999998537,0.0001929999998537,1766707200,JSM-USD
0.0001929999998537,10660.0,0.0001929999998537,0.0001929999998537,0.0001929999998537,1766793600,JSM-USD
0.0001929999998537,10761.0,0.0001929999998537,0.0001929999998537,0.0001929999998537,1766880000,JSM-USD
0.0001959999935934,10880.0,0.0001929999998537,0.0001959999935934,0.0001929999998537,1766966400,JSM-USD
0.0001959999935934,10665.0,0.0001939999929163,0.0001939999929163,0.0001959999935934,1767052800,JSM-USD
0.0001959999935934,10735.0,0.0001939999929163,0.0001959999935934,0.0001939999929163,1767139200,JSM-USD
0.0001959999935934,10617.0,0.0001950000005308,0.0001950000005308,0.0001959999935934,1767225600,JSM-USD
0.0001950000005308,10697.0,0.0001939999929163,0.0001939999929163,0.0001950000005308,1767312000,JSM-USD
0.0001950000005308,10964.0,0.0001939999929163,0.0001950000005308,0.0001939999929163,1767398400,JSM-USD
0.0001959999935934,11038.0,0.0001950000005308,0.0001959999935934,0.0001950000005308,1767484800,JSM-USD
0.0001959999935934,10893.0,0.0001939999929163,0.0001950000005308,0.0001959999935934,1767571200,JSM-USD
0.0001950000005308,10986.0,0.0001939999929163,0.0001939999929163,0.0001950000005308,1767657600,JSM-USD
0.0001950000005308,11051.0,0.0001929999998537,0.0001939999929163,0.0001939999929163,1767744000,JSM-USD
0.0001950000005308,11407.0,0.0001939999929163,0.0001950000005308,0.0001939999929163,1767830400,JSM-USD
0.0001950000005308,11082.0,0.0001939999929163,0.0001950000005308,0.0001950000005308,1767916800,JSM-USD
0.0001950000005308,11109.0,0.0001939999929163,0.0001950000005308,0.0001950000005308,1768003200,JSM-USD
0.0001950000005308,11231.0,0.0001939999929163,0.0001950000005308,0.0001950000005308,1768089600,JSM-USD
0.0001950000005308,11330.0,0.0001929999998537,0.0001939999929163,0.0001950000005308,1768176000,JSM-USD
0.0001950000005308,10552.0,0.0001939999929163,0.0001950000005308,0.0001939999929163,1768262400,JSM-USD
0.0001950000005308,10855.0,0.0001939999929163,0.0001950000005308,0.0001950000005308,1768348800,JSM-USD
0.0001959999935934,11206.0,0.0001950000005308,0.0001950000005308,0.0001950000005308,1768435200,JSM-USD
0.0001950000005308,11517.0,0.0001950000005308,0.0001950000005308,0.0001950000005308,1768521600,JSM-USD
0.0001950000005308,10955.0,0.0001939999929163,0.0001950000005308,0.0001950000005308,1768608000,JSM-USD
0.0001950000005308,10860.0,0.0001950000005308,0.0001950000005308,0.0001950000005308,1768694400,JSM-USD
0.0001950000005308,11184.0,0.0001939999929163,0.0001939999929163,0.0001950000005308,1768780800,JSM-USD
0.0001939999929163,11022.0,0.0001920000067912,0.0001929999998537,0.0001939999929163,1768867200,JSM-USD
0.0001939999929163,11324.0,0.0001920000067912,0.0001939999929163,0.0001929999998537,1768953600,JSM-USD
0.0001950000005308,11248.0,0.0001929999998537,0.0001929999998537,0.0001939999929163,1769040000,JSM-USD
0.0001939999929163,8469.0,0.0001929999998537,0.0001929999998537,0.0001929999998537,1769126400,JSM-USD
0.0001929999998537,8791.0,0.0001929999998537,0.0001929999998537,0.0001929999998537,1769212800,JSM-USD
0.0001939999929163,10899.0,0.0001920000067912,0.0001929999998537,0.0001929999998537,1769299200,JSM-USD
0.0001929999998537,11177.0,0.0001920000067912,0.0001929999998537,0.0001929999998537,1769385600,JSM-USD
0.0001939999929163,10729.0,0.0001920000067912,0.0001920000067912,0.0001929999998537,1769472000,JSM-USD
0.0001929999998537,10817.0,0.0001920000067912,0.0001929999998537,0.0001920000067912,1769558400,JSM-USD
0.0001929999998537,9291.0,0.0001920000067912,0.0001929999998537,0.0001929999998537,1769644800,JSM-USD
0.0001950000005308,5860.0,0.0001929999998537,0.0001950000005308,0.0001929999998537,1769731200,JSM-USD
0.0001959999935934,6401.0,0.0001869999978225,0.0001869999978225,0.0001950000005308,1769817600,JSM-USD
0.0001869999978225,10217.0,0.0001860000047599,0.0001860000047599,0.0001869999978225,1769904000,JSM-USD
0.0001869999978225,10282.0,0.0001860000047599,0.0001860000047599,0.0001860000047599,1769990400,JSM-USD
0.0001869999978225,10525.0,0.0001849999971454,0.0001860000047599,0.0001860000047599,1770076800,JSM-USD
0.0001869999978225,7238.0,0.0001860000047599,0.0001860000047599,0.0001860000047599,1770163200,JSM-USD
0.0001869999978225,9403.0,0.0001860000047599,0.0001860000047599,0.0001860000047599,1770249600,JSM-USD
0.0001869999978225,10421.0,0.0001860000047599,0.0001869999978225,0.0001860000047599,1770336000,JSM-USD
0.0001869999978225,9985.0,0.0001869999978225,0.0001869999978225,0.0001869999978225,1770422400,JSM-USD
0.0001869999978225,10220.0,0.0001869999978225,0.0001869999978225,0.0001869999978225,1770508800,JSM-USD
0.0001869999978225,10317.0,0.0001860000047599,0.0001860000047599,0.0001869999978225,1770595200,JSM-USD
0.0001869999978225,10094.0,0.0001860000047599,0.0001860000047599,0.0001860000047599,1770681600,JSM-USD
0.0001869999978225,9862.0,0.0001789999951142,0.0001800000027287,0.0001860000047599,1770768000,JSM-USD
0.0001800000027287,9800.0,0.0001740000006975,0.0001740000006975,0.0001800000027287,1770854400,JSM-USD
0.0001789999951142,9841.0,0.0001740000006975,0.0001789999951142,0.0001740000006975,1770940800,JSM-USD
0.0001789999951142,9557.0,0.0001780000020517,0.0001780000020517,0.0001789999951142,1771027200,JSM-USD
0.0001789999951142,9740.0,0.0001780000020517,0.0001780000020517,0.0001780000020517,1771113600,JSM-USD
0.0001780000020517,9453.0,0.0001760000013746,0.0001769999944372,0.0001780000020517,1771200000,JSM-USD
0.0001769999944372,9438.0,0.0001720000000204,0.0001720000000204,0.0001769999944372,1771286400,JSM-USD
0.0001769999944372,9692.0,0.0001720000000204,0.0001760000013746,0.0001720000000204,1771372800,JSM-USD
0.0001780000020517,9990.0,0.0001760000013746,0.0001769999944372,0.0001760000013746,1771459200,JSM-USD
0.0001809999957913,9723.0,0.0001769999944372,0.0001809999957913,0.0001769999944372,1771545600,JSM-USD
0.0001820000034058,9833.0,0.0001809999957913,0.0001820000034058,0.0001809999957913,1771632000,JSM-USD
0.0001840000040829,9774.0,0.0001809999957913,0.0001840000040829,0.0001820000034058,1771718400,JSM-USD
0.0001860000047599,10119.0,0.0001820000034058,0.0001860000047599,0.0001840000040829,1771804800,JSM-USD
0.0001860000047599,10114.0,0.0001820000034058,0.0001829999964684,0.0001860000047599,1771891200,JSM-USD
0.0001849999971454,9884.0,0.0001829999964684,0.0001840000040829,0.0001829999964684,1771977600,JSM-USD
0.0001844635262386,10074.0,0.000182841453352,0.0001839348115026,0.0001835700095398,1772146200,JSM-USD
2.4624691009521484,178866.0,1.5750770568847656,2.2143800258636475,1.814386010169983,1630022400,JOE-USD
2.5676510334014893,221476.0,1.689257025718689,1.9947659969329836,2.217012882232666,1630108800,JOE-USD
2.6546630859375,199945.0,1.904850006103516,2.578691005706787,2.023524045944214,1630195200,JOE-USD
2.5701000690460205,229528.0,1.1401820182800293,1.1972509622573853,2.569528102874756,1630281600,JOE-USD
1.7253930568695068,126471.0,1.0861380100250244,1.1039890050888062,1.3206709623336792,1630368000,JOE-USD
1.5852080583572388,16941291.0,1.0170270204544067,1.4659539461135864,1.1025129556655884,1630454400,JOE-USD
2.3402440547943115,41818658.0,1.3927229642868042,1.96499502658844,1.4565969705581665,1630540800,JOE-USD
2.068056106567383,8713296.0,1.7192529439926147,1.7936890125274658,1.975574016571045,1630627200,JOE-USD
2.8630990982055664,8966144.0,1.7501189708709717,1.8670059442520144,1.785053014755249,1630713600,JOE-USD
2.0068180561065674,7547637.0,1.612377047538757,1.7901190519332886,1.8455129861831665,1630800000,JOE-USD
1.8938180208206177,7124576.0,1.42917799949646,1.5569920539855957,1.7900680303573608,1630886400,JOE-USD
1.6185890436172483,17104779.0,1.0175470113754272,1.2319949865341189,1.5570509433746338,1630972800,JOE-USD
1.311516046524048,10930796.0,0.9917809963226318,1.234644055366516,1.2317830324172974,1631059200,JOE-USD
1.5785499811172483,12651388.0,1.1464250087738037,1.4112440347671509,1.169942021369934,1631145600,JOE-USD
1.6497410535812378,11167700.0,1.288416028022766,1.6167429685592651,1.4111260175704956,1631232000,JOE-USD
2.491446018218994,14691618.0,1.6176700592041016,2.336467981338501,1.6176700592041016,1631318400,JOE-USD
2.5024609565734863,25187665.0,1.9606080055236816,2.266127109527588,2.3338160514831543,1631404800,JOE-USD
2.265768051147461,16271010.0,1.5997129678726196,1.9155999422073364,2.2657411098480225,1631491200,JOE-USD
2.188736915588379,10757162.0,1.7913769483566284,1.8359049558639529,1.9170459508895876,1631577600,JOE-USD
2.420140027999878,13426915.0,1.8358620405197144,2.2798240184783936,1.8358620405197144,1631664000,JOE-USD
3.52512001991272,26584840.0,2.2533159255981445,3.120013952255249,2.280057907104492,1631750400,JOE-USD
3.196377992630005,18498883.0,2.6133899688720703,3.05068302154541,3.1201388835906982,1631836800,JOE-USD
3.3183090686798096,18000406.0,2.801192045211792,2.9004271030426025,3.003159999847412,1631923200,JOE-USD
3.881978034973145,26020487.0,2.656661033630371,3.2751588821411133,2.900193929672241,1632009600,JOE-USD
3.524768114089966,34252743.0,2.3077430725097656,2.5041980743408203,3.2756268978118896,1632096000,JOE-USD
3.388015031814575,35497760.0,2.3565750122070312,2.961090087890625,2.501384973526001,1632182400,JOE-USD
4.52744197845459,41809190.0,2.8807880878448486,4.320728778839111,2.961482048034668,1632268800,JOE-USD
4.499321937561035,23499290.0,3.8037109375,4.167373180389404,4.320786952972412,1632355200,JOE-USD
4.222358226776123,22538524.0,3.404171943664551,4.044437885284424,4.167274951934815,1632441600,JOE-USD
4.044681072235107,19263369.0,3.337258100509644,3.563040018081665,4.044268131256104,1632528000,JOE-USD
3.778850078582764,19480010.0,3.056236982345581,3.657098054885864,3.5630650520324707,1632614400,JOE-USD
4.400293827056885,16135838.0,3.657679080963135,3.961085081100464,3.658138036727905,1632700800,JOE-USD
4.045680999755859,26659666.0,3.2774009704589844,3.4371070861816406,3.956773996353149,1632787200,JOE-USD
3.907151937484741,30732990.0,3.0991249084472656,3.2324180603027344,3.436490058898926,1632873600,JOE-USD
3.647847890853882,24481311.0,2.899940013885498,3.1898510456085205,3.232422113418579,1632960000,JOE-USD
3.4981648921966557,18031695.0,2.822187900543213,3.1705210208892822,3.189779043197632,1633046400,JOE-USD
3.304425001144409,15556148.0,2.900532960891724,2.900532960891724,3.1708409786224365,1633132800,JOE-USD
2.980247974395752,14132767.0,2.691431999206543,2.916508913040161,2.9498140811920166,1633219200,JOE-USD
2.9450759887695312,10785620.0,2.6004910469055176,2.640453100204468,2.916363000869751,1633305600,JOE-USD
2.7594668865203857,25429730.0,2.303481101989746,2.371891021728516,2.62333607673645,1633392000,JOE-USD
2.494230031967163,28471191.0,1.901648998260498,2.294063091278076,2.4145379066467285,1633478400,JOE-USD
2.877984046936035,22845476.0,2.2005109786987305,2.6488280296325684,2.29383397102356,1633564800,JOE-USD
2.840343952178955,19332440.0,2.3403029441833496,2.4502549171447754,2.655914068222046,1633651200,JOE-USD
2.520745038986206,11237849.0,2.2299458980560303,2.2511439323425293,2.4503819942474365,1633737600,JOE-USD
2.319493055343628,13692943.0,2.0103890895843506,2.059401035308838,2.250549077987671,1633824000,JOE-USD
2.2539310455322266,29237408.0,1.6110559701919556,1.6669410467147827,2.0596039295196533,1633910400,JOE-USD
1.88742995262146,31873857.0,1.4262210130691528,1.8653550148010252,1.6941800117492676,1633996800,JOE-USD
2.0594630241394043,24145016.0,1.7184959650039673,1.9686429500579836,1.865123987197876,1634083200,JOE-USD
2.02492904663086,7843477.0,1.7782299518585205,1.8229809999465945,1.968569040298462,1634169600,JOE-USD
2.0477609634399414,19679834.0,1.5494120121002195,1.9982539415359497,1.822970032691956,1634256000,JOE-USD
2.4691250324249268,16758589.0,1.988716006278992,2.2898740768432617,1.9981310367584229,1634342400,JOE-USD
2.460390090942383,16734935.0,1.9518699645996092,2.395715951919556,2.2898271083831787,1634428800,JOE-USD
2.951324939727783,28228515.0,2.4130289554595947,2.709887981414795,2.4130289554595947,1634515200,JOE-USD
3.0488390922546387,15625125.0,2.6619579792022705,2.96399998664856,2.709772109985352,1634601600,JOE-USD
2.975851058959961,14856884.0,2.66909408569336,2.836920022964477,2.96528697013855,1634688000,JOE-USD
3.411972999572754,27232534.0,2.822972059249878,3.0935869216918945,2.837975025177002,1634774400,JOE-USD
3.3603830337524414,26108219.0,2.795766115188598,2.945831060409546,3.0912299156188965,1634860800,JOE-USD
2.956850051879883,17641699.0,2.568624973297119,2.661900043487549,2.945789098739624,1634947200,JOE-USD
2.816718101501465,14446951.0,2.5457561016082764,2.7795870304107666,2.6613190174102783,1635033600,JOE-USD
3.332956075668335,28587698.0,2.776215076446533,3.332328081130981,2.776215076446533,1635120000,JOE-USD
3.5750110149383545,33582188.0,3.166470050811768,3.1939079761505127,3.332925081253052,1635206400,JOE-USD
3.240269899368286,28333754.0,2.6817779541015625,2.729897975921631,3.19844388961792,1635292800,JOE-USD
2.997967004776001,15819593.0,2.722507953643799,2.9289920330047607,2.72962498664856,1635379200,JOE-USD
3.054528951644897,13960390.0,2.7031381130218506,2.754348993301392,2.9291698932647705,1635465600,JOE-USD
2.7544140815734863,17288206.0,2.358362913131714,2.464790105819702,2.7544140815734863,1635552000,JOE-USD
2.639344930648804,16828166.0,2.2687408924102783,2.5466830730438232,2.464876890182495,1635638400,JOE-USD
2.6668050289154053,12101702.0,2.386006116867065,2.5191519260406494,2.5466480255126958,1635724800,JOE-USD
2.5852959156036377,127281638.0,2.325557947158813,2.464247941970825,2.5189011096954346,1635811200,JOE-USD
3.0377309322357178,21846285.0,2.4405579566955566,3.0377309322357178,2.464301109313965,1635897600,JOE-USD
3.242314100265503,30823626.0,2.855539083480835,3.2076239585876465,3.038109064102173,1635984000,JOE-USD
3.294639110565185,15734928.0,2.878340005874634,2.914068937301636,3.206784009933472,1636070400,JOE-USD
3.0585880279541016,17292694.0,2.7321488857269287,2.8793840408325195,2.9117660522460938,1636156800,JOE-USD
3.1185550689697266,17515180.0,2.775917053222656,2.986154079437256,2.8793609142303467,1636243200,JOE-USD
2.986915111541748,32149863.0,2.722676038742065,2.8721539974212646,2.986915111541748,1636329600,JOE-USD
2.969491004943848,14642213.0,2.7290329933166504,2.7350659370422363,2.869128942489624,1636416000,JOE-USD
2.745845079421997,25141020.0,2.311453104019165,2.463296890258789,2.734389066696167,1636502400,JOE-USD
2.57974910736084,11703898.0,2.3810720443725586,2.456274032592773,2.4637959003448486,1636588800,JOE-USD
2.5381999015808105,11826834.0,2.238776922225952,2.258384943008423,2.456840991973877,1636675200,JOE-USD
2.6650969982147217,17923353.0,2.1285688877105717,2.640515089035034,2.2586588859558105,1636761600,JOE-USD
2.8651459217071533,13980505.0,2.552297115325928,2.678546905517578,2.637244939804077,1636848000,JOE-USD
3.1380279064178467,32202878.0,2.675658941268921,2.7993290424346924,2.679821014404297,1636934400,JOE-USD
4.503378868103027,25852234.0,2.520915985107422,2.982490062713623,2.7991271018981934,1637020800,JOE-USD
3.60439395904541,38515098.0,2.825371026992798,3.4597060680389404,2.979433059692383,1637107200,JOE-USD
3.577299118041992,35835377.0,2.737093925476074,2.947774887084961,3.4602620601654053,1637193600,JOE-USD
3.4037749767303467,19593999.0,2.8914029598236084,3.4037749767303467,2.947459936141968,1637280000,JOE-USD
4.464684009552002,56889286.0,3.398261070251465,4.145164966583252,3.398261070251465,1637366400,JOE-USD
5.023655891418457,53121956.0,4.089992046356201,4.540775775909424,4.146366119384766,1637452800,JOE-USD
4.983017921447754,49663800.0,4.211954116821289,4.2355170249938965,4.538515090942383,1637539200,JOE-USD
4.234766006469727,35934781.0,3.738136053085327,3.85103988647461,4.234766006469727,1637625600,JOE-USD
3.926057100296021,34027068.0,3.169239044189453,3.755733013153076,3.85089111328125,1637712000,JOE-USD
4.046103000640869,44207234.0,3.523206949234009,3.876951932907105,3.538374900817871,1637798400,JOE-USD
3.722089052200317,52016166.0,2.6630239486694336,2.6971209049224854,3.722089052200317,1637884800,JOE-USD
3.2757110595703125,25964395.0,2.681979894638061,3.0332489013671875,2.69375991821289,1637971200,JOE-USD
3.238658905029297,23392303.0,2.6789638996124268,3.1423540115356445,3.032932043075561,1638057600,JOE-USD
3.344177007675171,22198373.0,3.093446016311645,3.3367409706115723,3.143734931945801,1638144000,JOE-USD
3.5048840045928955,25897152.0,3.146085023880005,3.1681079864501958,3.3368539810180664,1638230400,JOE-USD
3.291646957397461,13262155.0,3.0006299018859863,3.0268149375915527,3.1675350666046143,1638316800,JOE-USD
3.030066967010498,18665297.0,2.531491994857788,2.531491994857788,3.027086973190308,1638403200,JOE-USD
2.94588303565979,22587580.0,2.5075459480285645,2.7229390144348145,2.531038999557495,1638489600,JOE-USD
2.734813928604126,38836028.0,2.010735034942627,2.327733993530273,2.722707986831665,1638576000,JOE-USD
2.406069040298462,28550536.0,2.0304551124572754,2.212707996368408,2.3265819549560547,1638662400,JOE-USD
2.295281887054444,35151539.0,1.7102630138397217,2.2401130199432373,2.213507890701294,1638748800,JOE-USD
2.6974830627441406,24964756.0,2.2235090732574463,2.5174689292907715,2.239943027496338,1638835200,JOE-USD
2.681562900543213,16016262.0,2.334239959716797,2.611534118652344,2.5175158977508545,1638921600,JOE-USD
2.6710329055786133,17791146.0,2.1287999153137207,2.2901289463043213,2.610290050506592,1639008000,JOE-USD
2.422039031982422,23013601.0,1.9548150300979612,1.9882570505142207,2.290714979171753,1639094400,JOE-USD
2.214647054672241,10863288.0,1.9501620531082156,2.214647054672241,1.9890600442886357,1639180800,JOE-USD
2.2232871055603027,10440184.0,2.0502638816833496,2.163530111312866,2.2149128913879395,1639267200,JOE-USD
2.209122896194458,20251415.0,1.783009052276611,1.82246196269989,2.16372299194336,1639353600,JOE-USD
2.223959922790528,17294419.0,1.750939965248108,2.2210679054260254,1.8213510513305664,1639440000,JOE-USD
2.4649529457092285,25705649.0,1.9606410264968872,2.299510955810547,2.221776008605957,1639526400,JOE-USD
2.8442890644073486,35845276.0,2.2992889881134038,2.3466570377349854,2.300196886062622,1639612800,JOE-USD
2.539828062057495,26290688.0,2.2322609424591064,2.3842549324035645,2.3467729091644287,1639699200,JOE-USD
2.535831928253174,11515048.0,2.3123879432678223,2.4191479682922363,2.383563041687012,1639785600,JOE-USD
2.47208309173584,9857666.0,2.1964869499206543,2.2083311080932617,2.4184679985046387,1639872000,JOE-USD
2.312501907348633,20270438.0,1.9749360084533687,2.282594919204712,2.210448980331421,1639958400,JOE-USD
2.442873001098633,12204024.0,2.263995885848999,2.439708948135376,2.283435106277466,1640044800,JOE-USD
2.4651899337768555,13551809.0,2.206605911254883,2.2090089321136475,2.439779996871948,1640131200,JOE-USD
2.508333921432495,16598724.0,2.181494951248169,2.507952928543091,2.2083280086517334,1640217600,JOE-USD
2.7088611125946045,17957582.0,2.213144063949585,2.2284209728240967,2.5078558921813965,1640304000,JOE-USD
2.2509350776672363,5169015.0,2.189974069595337,2.204901933670044,2.230607032775879,1640390400,JOE-USD
2.365027904510498,8522730.0,2.1559081077575684,2.349349975585937,2.205427885055542,1640476800,JOE-USD
2.4637811183929443,13499953.0,2.199492931365967,2.2131130695343018,2.3494040966033936,1640563200,JOE-USD
2.66388201713562,148732658.0,2.1509809494018555,2.3726370334625244,2.2143349647521973,1640649600,JOE-USD
2.453330039978028,36010469.0,2.173353910446167,2.2503390312194824,2.3703529834747314,1640736000,JOE-USD
2.323632001876831,53159712.0,1.9737629890441892,2.068643093109131,2.262953996658325,1640822400,JOE-USD
2.178745985031128,29758987.0,2.033360958099365,2.112292051315308,2.070647954940796,1640908800,JOE-USD
2.2291500568389893,25475391.0,2.0438780784606934,2.07165002822876,2.112534999847412,1640995200,JOE-USD
2.072798013687134,21501290.0,1.9479069709777832,1.9530680179595947,2.0716629028320312,1641081600,JOE-USD
1.9555790424346924,23114822.0,1.7680469751358032,1.76806902885437,1.9534900188446045,1641168000,JOE-USD
1.9381879568099976,29607295.0,1.728201985359192,1.82703697681427,1.767043948173523,1641254400,JOE-USD
1.9225029945373533,27909518.0,1.543542981147766,1.6807249784469604,1.8269610404968264,1641340800,JOE-USD
1.6802860498428345,21631267.0,1.5528379678726196,1.6146529912948608,1.6802860498428345,1641427200,JOE-USD
1.6189179420471191,18647596.0,1.4344209432601929,1.4523450136184692,1.6139349937438965,1641513600,JOE-USD
1.492398977279663,20895336.0,1.286663055419922,1.3657070398330688,1.4514729976654053,1641600000,JOE-USD
1.5752840042114258,21054751.0,1.348039984703064,1.5040730237960815,1.366034984588623,1641686400,JOE-USD
1.5438770055770874,17274501.0,1.3277419805526731,1.4129680395126345,1.5041790008544922,1641772800,JOE-USD
1.5312060117721558,10881837.0,1.4081629514694214,1.5258560180664062,1.412919998168945,1641859200,JOE-USD
1.6641579866409302,14458024.0,1.5048340559005735,1.6185309886932373,1.5260850191116333,1641945600,JOE-USD
1.637848973274231,10910653.0,1.5002650022506714,1.505162000656128,1.618554949760437,1642032000,JOE-USD
1.5162140130996704,9488440.0,1.44405996799469,1.481742024421692,1.5052390098571775,1642118400,JOE-USD
1.5852140188217163,10603967.0,1.4476170539855957,1.5523459911346436,1.4806989431381226,1642204800,JOE-USD
1.685027003288269,18375563.0,1.5509849786758425,1.5965219736099243,1.5525929927825928,1642291200,JOE-USD
1.6097029447555542,10734335.0,1.4475699663162231,1.457487940788269,1.5966229438781738,1642377600,JOE-USD
1.488515019416809,9255121.0,1.353456974029541,1.4047820568084717,1.457401990890503,1642464000,JOE-USD
1.4086610078811646,10226124.0,1.2927570343017578,1.2927570343017578,1.403764009475708,1642550400,JOE-USD
1.3266650438308716,10891992.0,1.1829580068588257,1.183426022529602,1.292533040046692,1642636800,JOE-USD
1.1836260557174685,31357461.0,0.897288978099823,0.897288978099823,1.1836260557174685,1642723200,JOE-USD
0.9140759706497192,27826181.0,0.6980419754981995,0.7681679725646973,0.8977879881858826,1642809600,JOE-USD
0.9113749861717224,13679635.0,0.7683939933776855,0.8535709977149963,0.7688300013542175,1642896000,JOE-USD
0.8567649722099304,34275597.0,0.6625319719314575,0.8021739721298218,0.8536509871482849,1642982400,JOE-USD
0.9064940214157104,16976565.0,0.779492974281311,0.8760989904403687,0.8021600246429443,1643068800,JOE-USD
1.0269839763641355,25206396.0,0.8349170088768005,0.9166190028190612,0.8758059740066528,1643155200,JOE-USD
1.0985000133514404,29785054.0,0.8402420282363892,0.986398994922638,0.9145849943161012,1643241600,JOE-USD
1.2963709831237793,49213338.0,0.9727500081062316,1.2820219993591309,0.986321985721588,1643328000,JOE-USD
1.3867599964141846,28736430.0,1.2143059968948364,1.346568942070007,1.2830950021743774,1643414400,JOE-USD
1.361312985420227,23780509.0,1.180237054824829,1.2718980312347412,1.3467880487442017,1643500800,JOE-USD
1.4768580198287964,29786023.0,1.1647599935531616,1.4500269889831543,1.271942973136902,1643587200,JOE-USD
1.614727020263672,50661609.0,1.3870309591293335,1.5233659744262695,1.448315978050232,1643673600,JOE-USD
1.5813360214233398,33255248.0,1.2943259477615356,1.3009170293807983,1.5216799974441528,1643760000,JOE-USD
1.307055950164795,17740083.0,1.2080199718475342,1.283197045326233,1.3006349802017212,1643846400,JOE-USD
1.5208619832992554,32157864.0,1.2757869958877563,1.4629260301589966,1.284343957901001,1643932800,JOE-USD
1.4926979541778564,17567606.0,1.3613359928131104,1.435837984085083,1.4647740125656128,1644019200,JOE-USD
1.4946449995040894,13446701.0,1.3316479921340942,1.3860960006713867,1.4348809719085691,1644105600,JOE-USD
1.458536982536316,17278212.0,1.379122972488403,1.3806509971618652,1.3861030340194702,1644192000,JOE-USD
1.492851972579956,19865879.0,1.2815860509872437,1.3429110050201416,1.3802679777145386,1644278400,JOE-USD
1.4387290477752686,16343244.0,1.3026989698410034,1.4007500410079956,1.3432819843292236,1644364800,JOE-USD
1.5124919414520264,37310387.0,1.3659130334854126,1.414742946624756,1.4006270170211792,1644451200,JOE-USD
1.4661589860916138,24754242.0,1.223510980606079,1.2451080083847046,1.4148629903793335,1644537600,JOE-USD
1.2824180126190186,19944332.0,1.1833839416503906,1.2095760107040403,1.2441010475158691,1644624000,JOE-USD
1.271867036819458,13800981.0,1.1559120416641235,1.159037947654724,1.209529995918274,1644710400,JOE-USD
1.1975079774856567,11625878.0,1.121654033660889,1.184259057044983,1.158100962638855,1644796800,JOE-USD
1.334136962890625,13436070.0,1.18415105342865,1.3333959579467771,1.18415105342865,1644883200,JOE-USD
1.3389019966125488,17884304.0,1.2464100122451782,1.2799010276794434,1.3334850072860718,1644969600,JOE-USD
1.3142130374908447,12760556.0,1.1718130111694336,1.18785297870636,1.279587984085083,1645056000,JOE-USD
1.2185800075531006,11585421.0,1.1527169942855835,1.1581239700317385,1.1878770589828491,1645142400,JOE-USD
1.1851520538330078,7045743.0,1.131234049797058,1.1566519737243652,1.1581100225448608,1645228800,JOE-USD
1.1654880046844482,19037340.0,0.969332993030548,1.0086690187454224,1.1566389799118042,1645315200,JOE-USD
1.1561299562454224,39463702.0,0.9873759746551514,0.987500011920929,1.0086480379104614,1645401600,JOE-USD
1.069201946258545,25819726.0,0.957198977470398,1.069201946258545,0.9878110289573668,1645488000,JOE-USD
1.1748509407043457,26709792.0,1.0280940532684326,1.0379300117492676,1.0690619945526123,1645574400,JOE-USD
1.062777042388916,42843770.0,0.8509610295295715,1.0221450328826904,1.0374599695205688,1645660800,JOE-USD
1.1631289720535278,27963689.0,0.9816340208053588,1.143502950668335,1.0221240520477295,1645747200,JOE-USD
1.1909379959106443,13337552.0,1.103113055229187,1.107187032699585,1.1435060501098633,1645833600,JOE-USD
1.1126500368118286,17168801.0,1.0293949842453003,1.037328004837036,1.1066169738769531,1645920000,JOE-USD
1.2455329895019531,38668575.0,1.0242489576339722,1.213230013847351,1.0372010469436646,1646006400,JOE-USD
1.2462660074234009,55953689.0,1.065155029296875,1.1402820348739624,1.2129859924316406,1646092800,JOE-USD
1.1860500574111938,26488019.0,1.0807009935379028,1.139585018157959,1.1403650045394895,1646179200,JOE-USD
1.1678680181503296,18494431.0,1.0475349426269531,1.0801290273666382,1.139583945274353,1646265600,JOE-USD
1.147418975830078,28555155.0,1.0410289764404297,1.0696979761123655,1.080145001411438,1646352000,JOE-USD
1.091912031173706,10201460.0,1.0480170249938965,1.0786689519882202,1.069836974143982,1646438400,JOE-USD
1.0818179845809937,10502549.0,1.02531898021698,1.041538953781128,1.0786559581756592,1646524800,JOE-USD
1.0724480152130127,15072254.0,0.9684209823608398,0.994958996772766,1.0415810346603394,1646611200,JOE-USD
1.0221740007400513,14538115.0,0.9733679890632628,0.9791399836540222,0.9948999881744384,1646697600,JOE-USD
1.0601730346679688,25805469.0,0.9759520292282104,1.0143660306930542,0.9791229963302612,1646784000,JOE-USD
1.0238879919052124,14658893.0,0.9574689865112304,0.9799399971961976,1.0142680406570437,1646870400,JOE-USD
1.0153809785842896,24855519.0,0.8896880149841309,0.8987579941749573,0.9799200296401978,1646956800,JOE-USD
0.9375839829444884,13656426.0,0.8978570103645325,0.9239850044250488,0.8987640142440796,1647043200,JOE-USD
0.9284350275993348,13066475.0,0.828112006187439,0.830070972442627,0.923883020877838,1647129600,JOE-USD
0.8734909892082214,17882910.0,0.8033859729766846,0.8422799706459045,0.8313570022583008,1647216000,JOE-USD
0.863627016544342,12677392.0,0.8014810085296631,0.8364099860191345,0.842208981513977,1647302400,JOE-USD
0.9050229787826538,15829471.0,0.8228520154953003,0.9050229787826538,0.8363680243492126,1647388800,JOE-USD
1.0432519912719729,76446893.0,0.8991940021514893,0.991773009300232,0.9050260186195374,1647475200,JOE-USD
1.0211329460144043,22523892.0,0.926110029220581,1.0119500160217283,0.991696000099182,1647561600,JOE-USD
1.068703055381775,17020502.0,1.0079799890518188,1.0385819673538208,1.0119370222091677,1647648000,JOE-USD
1.0385940074920654,8944039.0,0.9723560214042664,0.977741003036499,1.0385940074920654,1647734400,JOE-USD
1.0441290140151978,12274447.0,0.959034025669098,1.018921971321106,0.977778971195221,1647820800,JOE-USD
1.0702379941940308,14006902.0,0.9968169927597046,0.9973440170288086,1.018895983695984,1647907200,JOE-USD
1.0146420001983645,14499483.0,0.9740539789199828,0.9961599707603456,0.9973289966583252,1647993600,JOE-USD
1.0226659774780271,12299583.0,0.9804760217666626,1.0206949710845947,0.9961389899253844,1648080000,JOE-USD
1.0204240083694458,12218984.0,0.9511290192604064,0.9557949900627136,1.0204240083694458,1648166400,JOE-USD
0.9806150197982788,8158348.0,0.9480630159378052,0.9789230227470398,0.9558669924736024,1648252800,JOE-USD
0.9978160262107848,11235221.0,0.9552760124206544,0.9978160262107848,0.9789599776268004,1648339200,JOE-USD
1.2034070491790771,44213399.0,0.9978489875793456,1.1011179685592651,0.9978489875793456,1648425600,JOE-USD
1.1888630390167236,21719070.0,1.0956120491027832,1.11884605884552,1.100985050201416,1648512000,JOE-USD
1.3524229526519775,34975577.0,1.0847740173339844,1.2785849571228027,1.118759036064148,1648598400,JOE-USD
1.4119410514831543,38303960.0,1.1923129558563232,1.2072709798812866,1.2781729698181152,1648684800,JOE-USD
1.2712739706039429,20723626.0,1.116724967956543,1.2561049461364746,1.20734703540802,1648771200,JOE-USD
1.3748149871826172,22261861.0,1.2539759874343872,1.2720060348510742,1.2563480138778689,1648857600,JOE-USD
1.385591983795166,14791570.0,1.2572979927062988,1.3792519569396973,1.271983027458191,1648944000,JOE-USD
1.3791539669036863,17760074.0,1.270974040031433,1.358657956123352,1.3791539669036863,1649030400,JOE-USD
1.5437060594558716,31271023.0,1.35903799533844,1.4129929542541504,1.35903799533844,1649116800,JOE-USD
1.4131640195846558,21587701.0,1.2355509996414185,1.2360049486160278,1.4129509925842283,1649203200,JOE-USD
1.389246940612793,25322203.0,1.18047297000885,1.3804609775543213,1.2360860109329224,1649289600,JOE-USD
1.497642993927002,37231023.0,1.2793179750442505,1.284034013748169,1.380200982093811,1649376000,JOE-USD
1.3648120164871216,13127559.0,1.2658580541610718,1.3648120164871216,1.2840739488601685,1649462400,JOE-USD
1.3909180164337158,11373015.0,1.3187960386276243,1.3228739500045776,1.3641599416732788,1649548800,JOE-USD
1.3218729496002195,14788275.0,1.1157809495925903,1.1329599618911743,1.3218729496002195,1649635200,JOE-USD
1.2519810199737549,14709951.0,1.1337729692459106,1.1951589584350586,1.1337729692459106,1649721600,JOE-USD
1.268627047538757,10952544.0,1.194295048713684,1.2611199617385864,1.1950379610061646,1649808000,JOE-USD
1.2823539972305298,8520460.0,1.1921429634094238,1.1967569589614868,1.2608740329742432,1649894400,JOE-USD
1.209825038909912,6734802.0,1.1695560216903689,1.1845040321350098,1.196766018867493,1649980800,JOE-USD
1.1854159832000732,7250369.0,1.1463079452514648,1.1552740335464478,1.1845660209655762,1650067200,JOE-USD
1.1596380472183228,9117096.0,1.115079045295715,1.122270941734314,1.1552200317382812,1650153600,JOE-USD
1.156167984008789,17169484.0,1.0220969915390017,1.1485610008239746,1.122298002243042,1650240000,JOE-USD
1.258715033531189,19857396.0,1.1444950103759766,1.2528170347213743,1.148563027381897,1650326400,JOE-USD
1.2545759677886963,10602131.0,1.1980279684066772,1.2230830192565918,1.252818942070007,1650412800,JOE-USD
1.2452720403671265,11268458.0,1.151852011680603,1.171272039413452,1.2230459451675415,1650499200,JOE-USD
1.196238994598389,8217331.0,1.119860053062439,1.1246399879455566,1.1712839603424072,1650585600,JOE-USD
1.1292320489883425,12176799.0,1.0546319484710691,1.0663050413131714,1.124634027481079,1650672000,JOE-USD
1.0740519762039185,6489863.0,1.038375973701477,1.0527299642562866,1.0663100481033323,1650758400,JOE-USD
1.1042189598083496,16056969.0,0.9728270173072816,1.103943943977356,1.0526440143585205,1650844800,JOE-USD
1.1110659837722778,12385571.0,0.979308009147644,1.0168180465698242,1.104012966156006,1650931200,JOE-USD
1.049509048461914,11130710.0,1.0113489627838137,1.037503004074097,1.0169830322265625,1651017600,JOE-USD
1.0381669998168943,17666323.0,0.961351990699768,0.9775009751319884,1.03752601146698,1651104000,JOE-USD
0.9834020137786864,9991989.0,0.8889719843864441,0.895654022693634,0.9774649739265442,1651190400,JOE-USD
0.914044976234436,7584691.0,0.7985910177230835,0.8144879937171936,0.8957380056381226,1651276800,JOE-USD
0.8773139715194702,10194850.0,0.8054059743881226,0.8451380133628845,0.8144180178642273,1651363200,JOE-USD
0.9361820220947266,20881097.0,0.8273569941520691,0.9005429744720459,0.845209002494812,1651449600,JOE-USD
0.925927996635437,13566547.0,0.8734019994735718,0.8911089897155762,0.9005900025367737,1651536000,JOE-USD
1.0124280452728271,11320293.0,0.890762984752655,1.0058590173721311,0.8911200165748596,1651622400,JOE-USD
1.021286964416504,10594225.0,0.8478180170059204,0.8702809810638428,1.0058189630508425,1651708800,JOE-USD
0.8703269958496094,8827791.0,0.8052520155906677,0.8241329789161682,0.8702600002288818,1651795200,JOE-USD
0.8298519849777222,6993841.0,0.773277997970581,0.7881249785423279,0.824118971824646,1651881600,JOE-USD
0.8181300163269043,9666455.0,0.7531740069389343,0.7938709855079651,0.7881320118904114,1651968000,JOE-USD
0.8190850019454956,16064016.0,0.6090570092201233,0.6090570092201233,0.793982982635498,1652054400,JOE-USD
0.6908040046691895,18335313.0,0.5743319988250732,0.5898119807243347,0.6088780164718628,1652140800,JOE-USD
0.6014490127563477,29051053.0,0.3245480060577392,0.3547300100326538,0.5898410081863403,1652227200,JOE-USD
0.4093340039253235,21904458.0,0.2891049981117248,0.4080420136451721,0.3546350002288818,1652313600,JOE-USD
0.5261099934577942,32108827.0,0.398620992898941,0.4618180096149444,0.4079859852790832,1652400000,JOE-USD
0.486497014760971,28035128.0,0.4195539951324463,0.4861460030078888,0.4612379968166351,1652486400,JOE-USD
0.5231649875640869,8496019.0,0.4636549949645996,0.5162360072135925,0.4861260056495666,1652572800,JOE-USD
0.5164350271224976,10176538.0,0.463701993227005,0.4685370028018951,0.5160369873046875,1652659200,JOE-USD
0.5153520107269287,6421113.0,0.4684909880161285,0.4978210031986236,0.4684909880161285,1652745600,JOE-USD
0.5104460120201111,6948366.0,0.4235750138759613,0.423671007156372,0.4978179931640625,1652832000,JOE-USD
0.442577987909317,9813110.0,0.3938620090484619,0.4270600080490112,0.4237000048160553,1652918400,JOE-USD
0.4337109923362732,11566479.0,0.3802680075168609,0.3860329985618591,0.4270560145378113,1653004800,JOE-USD
0.4014070034027099,5511783.0,0.3801929950714111,0.3896270096302032,0.3859539926052093,1653091200,JOE-USD
0.4340409934520721,7735602.0,0.3862259984016418,0.4278550148010254,0.3895510137081146,1653177600,JOE-USD
0.4400390088558197,8982027.0,0.3824790120124817,0.3850870132446289,0.4278439879417419,1653264000,JOE-USD
0.4037329852581024,8685098.0,0.366685003042221,0.3950240015983581,0.3850800096988678,1653350400,JOE-USD
0.4033519923686981,4634080.0,0.3727610111236572,0.3734219968318939,0.3948589861392975,1653436800,JOE-USD
0.3789489865303039,6351841.0,0.3146550059318542,0.314750999212265,0.3734259903430938,1653523200,JOE-USD
0.3165610134601593,10305024.0,0.2851159870624542,0.2980000078678131,0.314642995595932,1653609600,JOE-USD
0.3394910097122192,8469807.0,0.2952600121498108,0.3267860114574432,0.3028880059719085,1653696000,JOE-USD
0.3626399934291839,9856194.0,0.3150359988212585,0.3486360013484955,0.3267729878425598,1653782400,JOE-USD
0.3677859902381897,9135230.0,0.3416869938373565,0.365217000246048,0.3486700057983398,1653868800,JOE-USD
0.3825210034847259,10653419.0,0.338577002286911,0.3429799973964691,0.3651910126209259,1653955200,JOE-USD
0.3466399908065796,5946048.0,0.2994439899921417,0.3054240047931671,0.3429960012435913,1654041600,JOE-USD
0.31386598944664,5101966.0,0.2965439856052398,0.3099539875984192,0.3053610026836395,1654128000,JOE-USD
0.310353010892868,5631317.0,0.275642991065979,0.2845610082149505,0.3099539875984192,1654214400,JOE-USD
0.2979170083999634,5452553.0,0.2752499878406524,0.2976729869842529,0.2845579981803894,1654300800,JOE-USD
0.3052980005741119,9820234.0,0.2928740084171295,0.2929689884185791,0.2977330088615417,1654387200,JOE-USD
0.3327020108699798,7113813.0,0.2926140129566192,0.3063780069351196,0.2929700016975403,1654473600,JOE-USD
0.3067139983177185,7687668.0,0.2809529900550842,0.2896260023117065,0.3065339922904968,1654560000,JOE-USD
0.2942709922790527,6445300.0,0.2794739902019501,0.288686990737915,0.28957599401474,1654646400,JOE-USD
0.2954840064048767,6534905.0,0.2820299863815307,0.287227988243103,0.2886900007724762,1654732800,JOE-USD
0.2903859913349151,5925709.0,0.2559530138969421,0.2562389969825744,0.2872300148010254,1654819200,JOE-USD
0.2608970105648041,10267005.0,0.2309769988059997,0.2367520034313202,0.2562420070171356,1654905600,JOE-USD
0.2384079992771148,10447415.0,0.2129369974136352,0.2129369974136352,0.2367610037326812,1654992000,JOE-USD
0.212910994887352,12782836.0,0.1733810007572174,0.1871290057897567,0.212910994887352,1655078400,JOE-USD
0.2032880038022995,14691622.0,0.1744409948587417,0.1917330026626587,0.1871349960565567,1655164800,JOE-USD
0.2192260026931762,9615315.0,0.1734350025653839,0.2180600017309188,0.1917189955711364,1655251200,JOE-USD
0.2218929976224899,8034334.0,0.1838729977607727,0.1854680031538009,0.2180970013141632,1655337600,JOE-USD
0.1963620036840438,6368070.0,0.185366004705429,0.1933449953794479,0.1854829937219619,1655424000,JOE-USD
0.196149006485939,5378486.0,0.174125000834465,0.1903519928455352,0.1933300048112869,1655510400,JOE-USD
0.2122730016708374,6255911.0,0.1820279955863952,0.2122730016708374,0.1903399974107742,1655596800,JOE-USD
0.2430910021066665,10081004.0,0.2039709985256195,0.2260189950466156,0.2122430056333542,1655683200,JOE-USD
0.244155004620552,4617544.0,0.2219759970903396,0.2290419936180114,0.226061001420021,1655769600,JOE-USD
0.2291229963302612,4710307.0,0.214255005121231,0.21492999792099,0.2290109992027282,1655856000,JOE-USD
0.2439640015363693,4031860.0,0.2148659974336624,0.2411199957132339,0.2149340063333511,1655942400,JOE-USD
0.3305180072784424,17851577.0,0.2394440025091171,0.2947359979152679,0.2411199957132339,1656028800,JOE-USD
0.3474000096321106,27543307.0,0.2879869937896728,0.308445006608963,0.2947289943695068,1656115200,JOE-USD
0.3135290145874023,6156589.0,0.2862809896469116,0.2862809896469116,0.308458000421524,1656201600,JOE-USD
0.306207001209259,4107993.0,0.2726829946041107,0.2737320065498352,0.2863340079784393,1656288000,JOE-USD
0.281369000673294,3988316.0,0.2528829872608185,0.2529470026493072,0.273730993270874,1656374400,JOE-USD
0.2572709918022156,3928787.0,0.2423630058765411,0.2460619956254959,0.252934992313385,1656460800,JOE-USD
0.2472649961709976,4547006.0,0.2170200049877166,0.229882001876831,0.2462169975042343,1656547200,JOE-USD
0.2377479970455169,4128394.0,0.2227109968662262,0.2271060049533844,0.2298929989337921,1656633600,JOE-USD
0.2366310060024261,4037254.0,0.2241619974374771,0.2345380038022995,0.2271219938993454,1656720000,JOE-USD
0.240897998213768,2965408.0,0.2289880067110061,0.2395150065422058,0.2344660013914108,1656806400,JOE-USD
0.2735680043697357,10542382.0,0.2392479926347732,0.2547540068626404,0.2395039945840835,1656892800,JOE-USD
0.2636210024356842,4554142.0,0.2406000047922134,0.255731999874115,0.2547490000724792,1656979200,JOE-USD
0.2901709973812103,16442341.0,0.2540079951286316,0.2872529923915863,0.2557390034198761,1657065600,JOE-USD
0.2985039949417114,10604743.0,0.2804929912090301,0.2969099879264831,0.2872180044651031,1657152000,JOE-USD
0.3057500123977661,5567556.0,0.2741009891033172,0.2773399949073791,0.296889990568161,1657238400,JOE-USD
0.2829979956150055,4123851.0,0.2737909853458404,0.2796080112457275,0.2772470116615295,1657324800,JOE-USD
0.2796249985694885,5068090.0,0.2612679898738861,0.2629559934139251,0.2796249985694885,1657411200,JOE-USD
0.2630099952220917,3783987.0,0.2433629930019378,0.2433629930019378,0.262948989868164,1657497600,JOE-USD
0.267764002084732,5584431.0,0.242589995265007,0.2485309988260269,0.2433730065822601,1657584000,JOE-USD
0.3366580009460449,16351807.0,0.2467260062694549,0.3148480057716369,0.2485570013523101,1657670400,JOE-USD
0.3146969974040985,11778821.0,0.2726710140705108,0.2942030131816864,0.3145500123500824,1657756800,JOE-USD
0.2998549938201904,5345112.0,0.286309003829956,0.2874929904937744,0.2942030131816864,1657843200,JOE-USD
0.3110080063343048,4545124.0,0.2795299887657165,0.3080979883670807,0.2874889969825744,1657929600,JOE-USD
0.3505330085754394,13878811.0,0.3018470108509063,0.3071280121803283,0.3081159889698028,1658016000,JOE-USD
0.3785209953784942,11756441.0,0.3068839907646179,0.3774870038032532,0.3071570098400116,1658102400,JOE-USD
0.3804759979248047,6968414.0,0.3517720103263855,0.3622260093688965,0.3772970139980316,1658188800,JOE-USD
0.4144290089607239,14347638.0,0.3594929873943329,0.3835209906101227,0.3622399866580963,1658275200,JOE-USD
0.4154079854488373,18377662.0,0.3593049943447113,0.4075950086116791,0.3835360109806061,1658361600,JOE-USD
0.4130919873714447,8412204.0,0.3746860027313232,0.3748219907283783,0.407600998878479,1658448000,JOE-USD
0.3922789990901947,7832064.0,0.3709029853343963,0.3869880139827728,0.3748030066490173,1658534400,JOE-USD
0.3893859982490539,4164264.0,0.3758510053157806,0.377263993024826,0.3868629932403564,1658620800,JOE-USD
0.3772630095481872,7421625.0,0.3480469882488251,0.3480469882488251,0.3772619962692261,1658707200,JOE-USD
0.3481320142745971,4495935.0,0.3221090137958526,0.335640013217926,0.3480390012264251,1658793600,JOE-USD
0.3833360075950622,7132380.0,0.3313719928264618,0.3833360075950622,0.3357209861278534,1658880000,JOE-USD
0.3836669921875,7749111.0,0.3662199974060058,0.3713110089302063,0.3833670020103454,1658966400,JOE-USD
0.4023239910602569,12990430.0,0.371392011642456,0.3793430030345917,0.371392011642456,1659052800,JOE-USD
0.3989599943161011,13433082.0,0.3579570055007934,0.3646759986877441,0.3793430030345917,1659139200,JOE-USD
0.3759649991989136,6689748.0,0.3479869961738586,0.3514600098133087,0.3646790087223053,1659225600,JOE-USD
0.3594039976596832,5303831.0,0.3383449912071228,0.3486689925193786,0.3514620065689087,1659312000,JOE-USD
0.3507870137691498,4542640.0,0.3273150026798248,0.3371979892253876,0.3486619889736175,1659398400,JOE-USD
0.3514440059661865,3220407.0,0.3297550082206726,0.3388870060443878,0.3372069895267486,1659484800,JOE-USD
0.3497860133647918,3126982.0,0.3317559957504272,0.3353230059146881,0.3388830125331878,1659571200,JOE-USD
0.388603001832962,10802337.0,0.3352150022983551,0.3632679879665375,0.3353199958801269,1659657600,JOE-USD
0.3755060136318207,5957954.0,0.3605529963970184,0.3699609935283661,0.3632700145244598,1659744000,JOE-USD
0.3946009874343872,6839357.0,0.3625699877738952,0.3829779922962188,0.3700230121612549,1659830400,JOE-USD
0.4396780133247375,19197646.0,0.3773480057716369,0.3961740136146545,0.38297900557518,1659916800,JOE-USD
0.4073239862918854,3053415.0,0.3735379874706268,0.3822219967842102,0.3961800038814544,1660003200,JOE-USD
0.4017049968242645,4682053.0,0.3730280101299286,0.3872439861297607,0.3822290003299713,1660089600,JOE-USD
0.3986999988555908,4451481.0,0.3751809895038605,0.3779149949550628,0.387270987033844,1660176000,JOE-USD
0.3867340087890625,3274458.0,0.3730219900608063,0.3824990093708038,0.3779189884662628,1660262400,JOE-USD
0.3961319923400879,4883367.0,0.3735319972038269,0.3735919892787933,0.3824979960918426,1660348800,JOE-USD
0.3817430138587951,4166084.0,0.3544990122318268,0.3561379909515381,0.3735989928245544,1660435200,JOE-USD
0.3673590123653412,5406292.0,0.3287090063095093,0.3352479934692383,0.3561510145664215,1660521600,JOE-USD
0.3397260010242462,6253745.0,0.3198319971561432,0.327906996011734,0.3351899981498718,1660608000,JOE-USD
0.3363279998302459,3623003.0,0.3035480082035064,0.3041659891605377,0.3278729915618896,1660694400,JOE-USD
0.3142099976539612,5263608.0,0.2926979959011078,0.2928650081157684,0.30417001247406,1660780800,JOE-USD
0.2930139899253845,3791687.0,0.2670890092849731,0.2711209952831268,0.2928430140018463,1660867200,JOE-USD
0.2850059866905212,3209051.0,0.2677460014820099,0.2727029919624328,0.2711130082607269,1660953600,JOE-USD
0.3149090111255646,5437119.0,0.2725520133972168,0.2970269918441772,0.272691011428833,1661040000,JOE-USD
0.2970629930496216,3473370.0,0.2666510045528412,0.281042993068695,0.2970240116119385,1661126400,JOE-USD
0.2893089950084686,2674339.0,0.273173987865448,0.2866750061511993,0.2810800075531006,1661212800,JOE-USD
0.2914380133152008,2685852.0,0.2795270085334778,0.281480997800827,0.2866930067539215,1661299200,JOE-USD
0.288329005241394,3309896.0,0.2733390033245086,0.2760109901428222,0.2814700007438659,1661385600,JOE-USD
0.2760539948940277,3645133.0,0.2407390028238296,0.2407390028238296,0.2760320007801056,1661472000,JOE-USD
0.2507410049438476,2545206.0,0.2376780062913894,0.2506490051746368,0.2409169971942901,1661558400,JOE-USD
0.2535510063171386,3739461.0,0.2180709987878799,0.2197840064764022,0.2506589889526367,1661644800,JOE-USD
0.2393839955329895,4481562.0,0.2165499925613403,0.2376089990139007,0.2198629975318908,1661731200,JOE-USD
0.2442180067300796,3526740.0,0.2295179963111877,0.2342150062322616,0.2376119941473007,1661817600,JOE-USD
0.240679994225502,2375678.0,0.2271710038185119,0.2271710038185119,0.2342160046100616,1661904000,JOE-USD
0.2283580005168914,2173712.0,0.2197249978780746,0.2280430048704147,0.2271730005741119,1661990400,JOE-USD
0.2370290011167526,2353132.0,0.2245009988546371,0.2289450019598007,0.2279449999332428,1662076800,JOE-USD
0.2297980040311813,1432829.0,0.2261400073766708,0.2284010052680969,0.2289550006389618,1662163200,JOE-USD
0.2304529994726181,1565251.0,0.2262620031833648,0.2295189946889877,0.2283940017223358,1662249600,JOE-USD
0.2300239950418472,1623910.0,0.2196979969739914,0.2260890007019043,0.2295369952917099,1662336000,JOE-USD
0.2346400022506714,2248426.0,0.2124509960412979,0.2129299938678741,0.2263219952583313,1662422400,JOE-USD
0.2291579991579055,2213138.0,0.2087640017271042,0.2268310040235519,0.2129179984331131,1662508800,JOE-USD
0.2272029966115951,2303362.0,0.2173060029745102,0.2269369959831237,0.2268249988555908,1662595200,JOE-USD
0.2446119934320449,2880485.0,0.2269320040941238,0.2422679960727691,0.2269320040941238,1662681600,JOE-USD
0.2489030063152313,3035336.0,0.23989799618721,0.2442149966955185,0.2422689944505691,1662768000,JOE-USD
0.2493779957294464,3517854.0,0.2402440011501312,0.2424030005931854,0.2442499995231628,1662854400,JOE-USD
0.2482029944658279,4258250.0,0.2370080053806305,0.2386119961738586,0.2423650026321411,1662940800,JOE-USD
0.2387290000915527,3037376.0,0.2127380073070526,0.2150409966707229,0.2386129945516586,1663027200,JOE-USD
0.2209109961986541,1882855.0,0.2117650061845779,0.2207359969615936,0.2128099948167801,1663113600,JOE-USD
0.2209289968013763,2355526.0,0.2086019963026046,0.2099000066518783,0.2207359969615936,1663200000,JOE-USD
0.2239859998226165,3299680.0,0.2031729966402053,0.2227420061826706,0.2098730057477951,1663286400,JOE-USD
0.3251630067825317,49354800.0,0.2211759984493255,0.2454629987478256,0.2227559983730316,1663372800,JOE-USD
0.2546519935131073,7924258.0,0.2119359970092773,0.2119359970092773,0.2455330044031143,1663459200,JOE-USD
0.2260250002145767,4131384.0,0.211434006690979,0.2204139977693557,0.2118909955024719,1663545600,JOE-USD
0.221788004040718,2626714.0,0.2133949995040893,0.2140060067176818,0.2204319983720779,1663632000,JOE-USD
0.2206169962882995,3851440.0,0.2077109962701797,0.2104569971561432,0.2140440046787262,1663718400,JOE-USD
0.2210920006036758,2428270.0,0.2087119966745376,0.216402992606163,0.2103990018367767,1663804800,JOE-USD
0.2206970006227493,2992053.0,0.2079969942569732,0.2194049954414367,0.2164649963378906,1663891200,JOE-USD
0.2372799962759018,5142860.0,0.2175389975309372,0.2222840040922165,0.21942999958992,1663977600,JOE-USD
0.2394399940967559,6364977.0,0.2219820022583007,0.2256200015544891,0.2222770005464553,1664064000,JOE-USD
0.2325540035963058,2409184.0,0.2227839976549148,0.2319999933242797,0.2258020043373108,1664150400,JOE-USD
0.2392809987068176,3455644.0,0.2219370007514953,0.225393995642662,0.2318979948759079,1664236800,JOE-USD
0.2256380021572113,2548316.0,0.2148669958114624,0.2214889973402023,0.225378006696701,1664323200,JOE-USD
0.2228289991617202,2052314.0,0.2156150043010711,0.2165880054235458,0.2215940058231353,1664409600,JOE-USD
0.2353750020265579,6979739.0,0.2155490070581436,0.2208099961280822,0.2166039943695068,1664496000,JOE-USD
0.2221460044384002,1880126.0,0.2165890038013458,0.2169830054044723,0.2205830067396164,1664582400,JOE-USD
0.2253430038690567,3500005.0,0.2128140032291412,0.2179999947547912,0.2169750034809112,1664668800,JOE-USD
0.2327210009098053,5285753.0,0.2169709950685501,0.2282650023698806,0.2180739939212799,1664755200,JOE-USD
0.2297810018062591,2749222.0,0.2247730046510696,0.2257670015096664,0.2282650023698806,1664841600,JOE-USD
0.2291350066661834,1893190.0,0.2207330018281936,0.2288500070571899,0.2257589995861053,1664928000,JOE-USD
0.23505599796772,2314969.0,0.2267660051584243,0.2273000031709671,0.2288520038127899,1665014400,JOE-USD
0.2284629940986633,1073041.0,0.2236009985208511,0.2256660014390945,0.2273609936237335,1665100800,JOE-USD
0.2260510027408599,803043.0,0.2203810065984726,0.220550999045372,0.2256689965724945,1665187200,JOE-USD
0.2220560014247894,958497.0,0.2193910032510757,0.2197429984807968,0.2205400019884109,1665273600,JOE-USD
0.221217006444931,1659388.0,0.210207998752594,0.210207998752594,0.2197429984807968,1665360000,JOE-USD
0.210206001996994,2327703.0,0.202674999833107,0.2029950022697448,0.210206001996994,1665446400,JOE-USD
0.2054049968719482,1044262.0,0.2025289982557296,0.2030339986085891,0.2029960006475448,1665532800,JOE-USD
0.2031780034303665,2671196.0,0.1839279979467392,0.1997880041599273,0.2030339986085891,1665619200,JOE-USD
0.2062669992446899,1320885.0,0.1956869959831237,0.1959840059280395,0.1997849941253662,1665705600,JOE-USD
0.2015279978513717,1657108.0,0.1958550065755844,0.1998929977416992,0.1959809958934784,1665792000,JOE-USD
0.2232410013675689,7531463.0,0.1999409943819046,0.2129160016775131,0.1999409943819046,1665878400,JOE-USD
0.2145400047302246,2578835.0,0.2068440020084381,0.209876999258995,0.2128580063581466,1665964800,JOE-USD
0.2099519968032837,1227400.0,0.2013970017433166,0.20346100628376,0.209876999258995,1666051200,JOE-USD
0.20346100628376,1242245.0,0.1955509930849075,0.1957920044660568,0.20346100628376,1666137600,JOE-USD
0.1979469954967498,1067963.0,0.1937309950590133,0.1956299990415573,0.1957470029592514,1666224000,JOE-USD
0.1979089975357055,1214339.0,0.1885599941015243,0.1976770013570785,0.1956280022859573,1666310400,JOE-USD
0.2200459986925125,6382287.0,0.1973109990358352,0.1980269998311996,0.1977420002222061,1666396800,JOE-USD
0.2012950032949447,1376295.0,0.1969230026006698,0.2012600004673004,0.1979800015687942,1666483200,JOE-USD
0.2019879966974258,1384852.0,0.1983969956636428,0.1987829953432083,0.2012590020895004,1666569600,JOE-USD
0.2076909989118576,1536065.0,0.197513997554779,0.2040749937295913,0.1987800002098083,1666656000,JOE-USD
0.2131139934062957,2643987.0,0.2033900022506714,0.2119459956884384,0.2040179967880249,1666742400,JOE-USD
0.2600649893283844,19781108.0,0.209304004907608,0.2427850067615509,0.2119480073451995,1666828800,JOE-USD
0.2788060009479522,22892564.0,0.2414190024137497,0.2414190024137497,0.2427860051393509,1666915200,JOE-USD
0.243149995803833,6326248.0,0.2245489954948425,0.2267349958419799,0.2414200007915496,1667001600,JOE-USD
0.2300940006971359,2320344.0,0.2194149941205978,0.220783993601799,0.22673200070858,1667088000,JOE-USD
0.2314909994602203,2826550.0,0.2207899987697601,0.2243569940328598,0.2207899987697601,1667174400,JOE-USD
0.225501999258995,1687210.0,0.2185139954090118,0.2190530002117157,0.2243559956550598,1667260800,JOE-USD
0.2229419946670532,2176901.0,0.2115390002727508,0.2129890024662017,0.2190479934215545,1667347200,JOE-USD
0.2242310047149658,2462142.0,0.2128439992666244,0.2201849967241287,0.2129900008440017,1667433600,JOE-USD
0.2329930067062378,2846270.0,0.2196989953517913,0.2298550009727478,0.2200859934091568,1667520000,JOE-USD
0.2491320073604583,4237685.0,0.2296430021524429,0.2383330017328262,0.2299059927463531,1667606400,JOE-USD
0.238973006606102,2263233.0,0.2237689942121505,0.2237689942121505,0.2382750064134597,1667692800,JOE-USD
0.2304340004920959,2399338.0,0.2201589941978454,0.2260330021381378,0.2238299995660781,1667779200,JOE-USD
0.2260310053825378,10522437.0,0.1839859932661056,0.1928489953279495,0.2260310053825378,1667865600,JOE-USD
0.1928610056638717,6893887.0,0.1388909965753555,0.1419930011034011,0.1928150057792663,1667952000,JOE-USD
0.1757870018482208,4089425.0,0.1410129964351654,0.168160006403923,0.1419029980897903,1668038400,JOE-USD
0.1698040068149566,3575461.0,0.1523700058460235,0.1556980013847351,0.1680790036916732,1668124800,JOE-USD
0.1557150036096573,1347765.0,0.1484819948673248,0.1498849987983703,0.1557150036096573,1668211200,JOE-USD
0.15658800303936,2184166.0,0.1494150012731552,0.155130997300148,0.1498869955539703,1668297600,JOE-USD
0.1560360044240951,2224205.0,0.1444739997386932,0.1508730053901672,0.1551109999418258,1668384000,JOE-USD
0.1674389988183975,2165993.0,0.1500460058450698,0.1586119979619979,0.1508789956569671,1668470400,JOE-USD
0.161871999502182,1233995.0,0.1549990028142929,0.1561489999294281,0.1586119979619979,1668556800,JOE-USD
0.1575939953327179,1479216.0,0.1477379947900772,0.1527200043201446,0.1561499983072281,1668643200,JOE-USD
0.1550810039043426,955554.0,0.1494089961051941,0.1497640013694763,0.1527239978313446,1668729600,JOE-USD
0.150410994887352,1083792.0,0.1476030051708221,0.1498180031776428,0.1497610062360763,1668816000,JOE-USD
0.2083799988031387,26301909.0,0.1483069956302642,0.1577810049057006,0.1498190015554428,1668902400,JOE-USD
0.1805939972400665,12283148.0,0.1515679955482483,0.155251994729042,0.1578530073165893,1668988800,JOE-USD
0.1599639952182769,3268281.0,0.1519249975681305,0.1584070026874542,0.1553229987621307,1669075200,JOE-USD
0.16839399933815,3592918.0,0.1573739945888519,0.1673039942979812,0.1584189981222152,1669161600,JOE-USD
0.1685290038585662,2004023.0,0.1604540050029754,0.1609970033168792,0.1675319969654083,1669248000,JOE-USD
0.1611309945583343,1140312.0,0.1568560004234314,0.159180000424385,0.1609880030155182,1669334400,JOE-USD
0.1776839941740036,6176423.0,0.159057006239891,0.1663199961185455,0.159181997179985,1669420800,JOE-USD
0.172433003783226,3853292.0,0.1623619943857193,0.1638610064983368,0.1663070023059845,1669507200,JOE-USD
0.1640219986438751,2022586.0,0.15761199593544,0.1601829975843429,0.1638579964637756,1669593600,JOE-USD
0.1656479984521865,3541615.0,0.1587499976158142,0.1616809964179992,0.1601230055093765,1669680000,JOE-USD
0.1671870052814483,2065205.0,0.1615699976682663,0.1669930070638656,0.1616359949111938,1669766400,JOE-USD
0.190527006983757,10621131.0,0.1637440025806427,0.1821639984846115,0.1669930070638656,1669852800,JOE-USD
0.2082660049200058,21353392.0,0.1744740009307861,0.1956750005483627,0.1821510046720504,1669939200,JOE-USD
0.1957830041646957,4939050.0,0.1820860058069229,0.1874810010194778,0.1957290023565292,1670025600,JOE-USD
0.1892530024051666,1987595.0,0.1854709982872009,0.186842992901802,0.1874700039625167,1670112000,JOE-USD
0.1901459991931915,2233689.0,0.1765909940004348,0.1792639940977096,0.1868589967489242,1670198400,JOE-USD
0.1809339970350265,1121138.0,0.1777520030736923,0.1799200028181076,0.1792639940977096,1670284800,JOE-USD
0.1809920072555542,1831701.0,0.1672669947147369,0.1674820035696029,0.1799349933862686,1670371200,JOE-USD
0.1873629987239837,5707406.0,0.1665370017290115,0.1810549944639206,0.1674810051918029,1670457600,JOE-USD
0.1841759979724884,2159242.0,0.1751769930124282,0.1757400035858154,0.1810539960861206,1670544000,JOE-USD
0.1955180019140243,6225947.0,0.1738210022449493,0.1793359965085983,0.1757420003414154,1670630400,JOE-USD
0.1804459989070892,1686664.0,0.1744479984045028,0.1744479984045028,0.1793390065431594,1670716800,JOE-USD
0.1779199987649917,2723620.0,0.1698710024356842,0.1735730022192001,0.1744489967823028,1670803200,JOE-USD
0.1777170002460479,2354799.0,0.166141003370285,0.1726990044116974,0.1735769957304,1670889600,JOE-USD
0.1773660033941269,1663812.0,0.1711219996213913,0.1714439988136291,0.1727699935436248,1670976000,JOE-USD
0.1721799969673156,1283213.0,0.1624529957771301,0.1625239998102188,0.1714580059051513,1671062400,JOE-USD
0.165349006652832,2164981.0,0.1444929987192154,0.1455429941415786,0.1625750064849853,1671148800,JOE-USD
0.15208600461483,1899476.0,0.1436000019311905,0.151757001876831,0.145565003156662,1671235200,JOE-USD
0.1534209996461868,1083857.0,0.149727001786232,0.1521169990301132,0.151761993765831,1671321600,JOE-USD
0.1526319980621338,1711369.0,0.1382160037755966,0.1402409970760345,0.1521169990301132,1671408000,JOE-USD
0.1449279934167862,1059402.0,0.1398209929466247,0.144458994269371,0.1402450054883957,1671494400,JOE-USD
0.1453949958086013,923315.0,0.141085997223854,0.1425540000200271,0.144455000758171,1671580800,JOE-USD
0.1434970051050186,1334530.0,0.1383160054683685,0.141526997089386,0.1425540000200271,1671667200,JOE-USD
0.1443410068750381,809599.0,0.1414040029048919,0.1438360065221786,0.1415279954671859,1671753600,JOE-USD
0.1469630002975464,1264289.0,0.1436250060796737,0.1465030014514923,0.1438360065221786,1671840000,JOE-USD
0.1466400027275085,624573.0,0.1428110003471374,0.1451810002326965,0.1465039998292923,1671926400,JOE-USD
0.1483100056648254,1435063.0,0.1446959972381591,0.1474599987268448,0.1451690047979354,1672012800,JOE-USD
0.1479829996824264,852239.0,0.1455049961805343,0.1463229954242706,0.1474619954824447,1672099200,JOE-USD
0.1463969945907592,940424.0,0.138943001627922,0.1396179944276809,0.1463219970464706,1672185600,JOE-USD
0.1399939954280853,1138763.0,0.1341339945793151,0.1363770067691803,0.1396169960498809,1672272000,JOE-USD
0.1371790021657943,810209.0,0.1323750019073486,0.1347510069608688,0.1363770067691803,1672358400,JOE-USD
0.1372780054807663,1000314.0,0.1338129937648773,0.134114995598793,0.134785994887352,1672444800,JOE-USD
0.1342069953680038,644599.0,0.1319569945335388,0.1338080018758773,0.134114995598793,1672531200,JOE-USD
0.1383080035448074,802861.0,0.1327700018882751,0.1375620067119598,0.1338090002536773,1672617600,JOE-USD
0.1391140073537826,830792.0,0.1362619996070861,0.1373379975557327,0.1375609934329986,1672704000,JOE-USD
0.1462219953536987,1638318.0,0.1371710002422332,0.1438200026750564,0.1373379975557327,1672790400,JOE-USD
0.1450890004634857,1370670.0,0.1423600018024444,0.1427060067653656,0.1438309997320175,1672876800,JOE-USD
0.1433430016040802,927760.0,0.1380259990692138,0.1415880024433136,0.1426910012960434,1672963200,JOE-USD
0.1427350044250488,566781.0,0.1410669982433319,0.1412239968776703,0.1415899991989135,1673049600,JOE-USD
0.1461919993162155,713890.0,0.1402740031480789,0.1461919993162155,0.1412229984998703,1673136000,JOE-USD
0.1522299945354461,1573402.0,0.1461870074272155,0.1468899995088577,0.1461870074272155,1673222400,JOE-USD
0.1563179939985275,3332721.0,0.146465003490448,0.1538390070199966,0.1468870043754577,1673308800,JOE-USD
0.1830410063266754,13606365.0,0.1496820002794265,0.1822839975357055,0.1538490056991577,1673395200,JOE-USD
0.1845040023326873,8387562.0,0.1675499975681305,0.1717849969863891,0.1817239969968795,1673481600,JOE-USD
0.1831710040569305,3295040.0,0.1694220006465912,0.1790210008621215,0.1717900037765503,1673568000,JOE-USD
0.2006209939718246,5532099.0,0.1784289926290512,0.1813340038061142,0.1789249926805496,1673654400,JOE-USD
0.1826609969139099,2938003.0,0.174465999007225,0.1812759935855865,0.1812919974327087,1673740800,JOE-USD
0.1843540072441101,2498091.0,0.173675000667572,0.1788749992847442,0.1812780052423477,1673827200,JOE-USD
0.1821379959583282,2273037.0,0.1762509942054748,0.1767950057983398,0.1788839995861053,1673913600,JOE-USD
0.1801279932260513,2461828.0,0.1688189953565597,0.1714940071105957,0.1767749935388565,1674000000,JOE-USD
0.1778160035610199,1358967.0,0.1708289980888366,0.1774069964885711,0.1714980006217956,1674086400,JOE-USD
0.1888049989938736,1855410.0,0.1749839931726455,0.1883109956979751,0.177386000752449,1674172800,JOE-USD
0.1933449953794479,2641398.0,0.1862300038337707,0.186376005411148,0.1883099973201751,1674259200,JOE-USD
0.1990569978952407,2366813.0,0.1855549961328506,0.1901309937238693,0.1863590031862259,1674345600,JOE-USD
0.1989479959011078,2219633.0,0.1900169998407364,0.1976380050182342,0.1901230067014694,1674432000,JOE-USD
0.2049569934606552,2704075.0,0.1874179989099502,0.1891590058803558,0.1976339966058731,1674518400,JOE-USD
0.1988919973373413,1974787.0,0.1849820017814636,0.1964090019464492,0.1891169995069503,1674604800,JOE-USD
0.2042039930820465,2099109.0,0.1963910013437271,0.201333999633789,0.1963910013437271,1674691200,JOE-USD
0.2407629936933517,9610841.0,0.1958409994840622,0.2342559993267059,0.2011899948120117,1674777600,JOE-USD
0.2363519966602325,6571726.0,0.2192649990320205,0.2194350063800811,0.2342060059309005,1674864000,JOE-USD
0.2264450043439865,2547298.0,0.2175280004739761,0.2251709997653961,0.21942999958992,1674950400,JOE-USD
0.2258380055427551,4290800.0,0.206955999135971,0.2085029929876327,0.2251680046319961,1675036800,JOE-USD
0.2138009965419769,2039579.0,0.2072619944810867,0.2107110023498535,0.208514004945755,1675123200,JOE-USD
0.2219409942626953,3242008.0,0.199189007282257,0.2219409942626953,0.2107069939374923,1675209600,JOE-USD
0.2469789981842041,13809158.0,0.2219090014696121,0.2250870019197464,0.2219640016555786,1675296000,JOE-USD
0.2299149930477142,2652754.0,0.2226810008287429,0.2257609963417053,0.225051999092102,1675382400,JOE-USD
0.2309270054101944,2618291.0,0.2232329994440078,0.2257719933986663,0.2256949990987777,1675468800,JOE-USD
0.2263460010290146,2493101.0,0.2122949957847595,0.2156160026788711,0.2257290035486221,1675555200,JOE-USD
0.311394989490509,43951692.0,0.2118069976568222,0.2629680037498474,0.2156209945678711,1675641600,JOE-USD
0.283948004245758,32814535.0,0.2605929970741272,0.2812469899654388,0.2628650069236755,1675728000,JOE-USD
0.2847130000591278,12106738.0,0.2652649879455566,0.2702319920063019,0.2812030017375946,1675814400,JOE-USD
0.2721030116081238,12439916.0,0.238303005695343,0.2397059947252273,0.2702290117740631,1675900800,JOE-USD
0.2445320039987564,5101924.0,0.2355429977178573,0.2399799972772598,0.2397730052471161,1675987200,JOE-USD
0.2437999993562698,2851587.0,0.2381570041179657,0.2430959939956665,0.2400030046701431,1676073600,JOE-USD
0.2492869943380355,4000131.0,0.2369229942560196,0.2383670061826706,0.2430949956178665,1676160000,JOE-USD
0.2390850037336349,3850480.0,0.2271569967269897,0.2341029942035675,0.2383649945259094,1676246400,JOE-USD
0.2440890073776245,4580504.0,0.2325579971075058,0.2433529943227768,0.2341119945049286,1676332800,JOE-USD
0.2634029984474182,4590878.0,0.23921799659729,0.2633750140666961,0.2433709949254989,1676419200,JOE-USD
0.2681449949741363,7131281.0,0.2465129941701889,0.2468509972095489,0.2633340060710907,1676505600,JOE-USD
0.2618089914321899,4351292.0,0.2455639988183975,0.260684996843338,0.2468660026788711,1676592000,JOE-USD
0.2624930143356323,3762962.0,0.2580420076847076,0.2620779871940613,0.2606630027294159,1676678400,JOE-USD
0.27674600481987,9686533.0,0.2602629959583282,0.2706579864025116,0.262023001909256,1676764800,JOE-USD
0.301596999168396,14261724.0,0.2637520134449005,0.301241010427475,0.2708159983158111,1676851200,JOE-USD
0.31631800532341,11536300.0,0.2850790023803711,0.2920269966125488,0.3013719916343689,1676937600,JOE-USD
0.2959029972553253,9087720.0,0.2714529931545257,0.2809709906578064,0.292041003704071,1677024000,JOE-USD
0.2858290076255798,6977886.0,0.2733379900455475,0.2745809853076935,0.2808910012245178,1677110400,JOE-USD
0.2764210104942322,6077131.0,0.2531279921531677,0.2560049891471863,0.2745989859104156,1677196800,JOE-USD
0.2562620043754577,3375162.0,0.2444230020046234,0.2491549998521804,0.2560139894485473,1677283200,JOE-USD
0.2581349909305572,2544522.0,0.2487069964408874,0.2562670111656189,0.2491489946842193,1677369600,JOE-USD
0.2590560019016266,2612226.0,0.248771995306015,0.2505330145359039,0.2563489973545074,1677456000,JOE-USD
0.2517270147800445,3935885.0,0.2415509968996048,0.2433629930019378,0.2506659924983978,1677542400,JOE-USD
0.2709110081195831,11093035.0,0.2430520057678222,0.2702650129795074,0.243368998169899,1677628800,JOE-USD
0.2713940143585205,3047929.0,0.2585060000419616,0.2614740133285522,0.2702650129795074,1677715200,JOE-USD
0.2617569863796234,3623997.0,0.2419900000095367,0.2497960031032562,0.2614690065383911,1677801600,JOE-USD
0.2519539892673492,2238999.0,0.2400719970464706,0.242136001586914,0.2497880011796951,1677888000,JOE-USD
0.2466759979724884,1668803.0,0.2419559955596923,0.2427150011062622,0.2421589940786361,1677974400,JOE-USD
0.2479330003261566,3467720.0,0.2385099977254867,0.2449900060892105,0.2427289932966232,1678060800,JOE-USD
0.2500309944152832,3839322.0,0.2360209971666336,0.2389629930257797,0.2449840009212494,1678147200,JOE-USD
0.2395409941673278,3681821.0,0.2215940058231353,0.222694993019104,0.238988995552063,1678233600,JOE-USD
0.229653000831604,3995294.0,0.2084210067987442,0.2103649973869323,0.2227099984884262,1678320000,JOE-USD
0.2150270044803619,4801836.0,0.2012059986591339,0.2139759957790374,0.2103880047798156,1678406400,JOE-USD
0.2183330059051513,5540368.0,0.1889400035142898,0.1958770006895065,0.2139610052108764,1678492800,JOE-USD
0.215500995516777,2507799.0,0.1939480006694793,0.2153529971837997,0.1958149969577789,1678579200,JOE-USD
0.2212059944868087,4895197.0,0.2046760022640228,0.2164890021085739,0.2153690010309219,1678665600,JOE-USD
0.2355950027704239,7533668.0,0.2156160026788711,0.2263330072164535,0.216498002409935,1678752000,JOE-USD
0.2304770052433014,4717941.0,0.206713005900383,0.2081509977579116,0.2263360023498535,1678838400,JOE-USD
0.2157450020313263,4060180.0,0.2056329995393753,0.2128349989652633,0.208197996020317,1678924800,JOE-USD
0.2384900003671646,6938424.0,0.2113070040941238,0.2384900003671646,0.2128069996833801,1679011200,JOE-USD
0.4386680126190185,157062219.0,0.2380349934101104,0.3494310081005096,0.2385129928588867,1679097600,JOE-USD
0.4070299863815307,116041285.0,0.3070780038833618,0.336899995803833,0.3497239947319031,1679184000,JOE-USD
0.3669629991054535,42220273.0,0.3064300119876861,0.3343180119991302,0.3367280066013336,1679270400,JOE-USD
0.4484280049800873,107040009.0,0.3333680033683777,0.3866269886493683,0.3340699970722198,1679356800,JOE-USD
0.397377997636795,30602498.0,0.354896992444992,0.3749209940433502,0.3864719867706299,1679443200,JOE-USD
0.4266769886016845,24450268.0,0.370633989572525,0.416703999042511,0.374561995267868,1679529600,JOE-USD
0.4547150135040283,40186202.0,0.3880060017108917,0.3911190032958984,0.4165970087051391,1679616000,JOE-USD
0.3927190005779266,10978723.0,0.3677049875259399,0.3738229870796203,0.3911539912223816,1679702400,JOE-USD
0.4911560118198395,68732442.0,0.373100996017456,0.4789960086345672,0.3739820122718811,1679788800,JOE-USD
0.5630970001220703,133879854.0,0.4454840123653412,0.5292519927024841,0.4789530038833618,1679875200,JOE-USD
0.6211479902267456,143963692.0,0.490570992231369,0.5004339814186096,0.5301169753074646,1679961600,JOE-USD
0.5995619893074036,139724798.0,0.4894840121269226,0.577243983745575,0.5005279779434204,1680048000,JOE-USD
0.6222230195999146,134070118.0,0.5605679750442505,0.604882001876831,0.5772659778594971,1680134400,JOE-USD
0.6540930271148682,125358302.0,0.578449010848999,0.6071419715881348,0.6048110127449036,1680220800,JOE-USD
0.6344990134239197,56150623.0,0.5834059715270996,0.6041949987411499,0.6070709824562073,1680307200,JOE-USD
0.6414039731025696,62399512.0,0.5939720273017883,0.6067699790000916,0.6131560206413269,1680393600,JOE-USD
0.6263449788093567,59390284.0,0.5586379766464233,0.5874850153923035,0.606797993183136,1680480000,JOE-USD
0.6163910031318665,36191888.0,0.5769129991531372,0.6136029958724976,0.587486982345581,1680566400,JOE-USD
0.6283140182495117,31925101.0,0.5876359939575195,0.5946270227432251,0.6137800216674805,1680652800,JOE-USD
0.5959870219230652,18127322.0,0.577368974685669,0.5889509916305542,0.5946710109710693,1680739200,JOE-USD
0.5941410064697266,18061880.0,0.5687260031700134,0.5721359848976135,0.5889769792556763,1680825600,JOE-USD
0.5757960081100464,29849994.0,0.5572299957275391,0.5676649808883667,0.5720970034599304,1680912000,JOE-USD
0.5998679995536804,27742693.0,0.5614969730377197,0.5938209891319275,0.5676620006561279,1680998400,JOE-USD
0.6065409779548645,29793754.0,0.5804160237312317,0.602599024772644,0.5936880111694336,1681084800,JOE-USD
0.6415749788284302,39273044.0,0.5977020263671875,0.6059539914131165,0.6025739908218384,1681171200,JOE-USD
0.6195380091667175,27824252.0,0.5841540098190308,0.6024320125579834,0.6059510111808777,1681257600,JOE-USD
0.6966959834098816,72834925.0,0.5982180237770081,0.6584789752960205,0.6050670146942139,1681344000,JOE-USD
0.6862030029296875,61476821.0,0.6172369718551636,0.6453660130500793,0.6584659814834595,1681430400,JOE-USD
0.6453449726104736,27232750.0,0.618179976940155,0.624019980430603,0.6453449726104736,1681516800,JOE-USD
0.646140992641449,22026051.0,0.6128960251808167,0.646140992641449,0.6240460276603699,1681603200,JOE-USD
0.683260977268219,75410266.0,0.617913007736206,0.6725839972496033,0.6458789706230164,1681689600,JOE-USD
0.7146639823913574,60336567.0,0.6575800180435181,0.6832780241966248,0.6726580262184143,1681776000,JOE-USD
0.6832339763641357,37640154.0,0.6061999797821045,0.6130800247192383,0.6832339763641357,1681862400,JOE-USD
0.6309530138969421,34627081.0,0.57362300157547,0.5764279961585999,0.6129689812660217,1681948800,JOE-USD
0.5865309834480286,27362892.0,0.5180730223655701,0.5201230049133301,0.5764769911766052,1682035200,JOE-USD
0.531216025352478,18051850.0,0.5063329935073853,0.5306310057640076,0.520084023475647,1682121600,JOE-USD
0.5306410193443298,19468589.0,0.475151002407074,0.4875890016555786,0.5306410193443298,1682208000,JOE-USD
0.4959009885787964,15738689.0,0.472896009683609,0.4799070060253143,0.4875720143318176,1682294400,JOE-USD
0.5007200241088867,18408172.0,0.4653599858283996,0.4981319904327392,0.4798310101032257,1682380800,JOE-USD
0.5303940176963806,28788287.0,0.4660069942474365,0.4989539980888366,0.4981580078601837,1682467200,JOE-USD
0.5168319940567017,18845011.0,0.497743010520935,0.5114889740943909,0.4990159869194031,1682553600,JOE-USD
0.5136740207672119,9998126.0,0.4905149936676025,0.5029190182685852,0.5114020109176636,1682640000,JOE-USD
0.5050169825553894,7168266.0,0.4951669871807098,0.4994199872016907,0.5028960108757019,1682726400,JOE-USD
0.4995000064373016,10469132.0,0.472676008939743,0.4742780029773712,0.4994280040264129,1682812800,JOE-USD
0.4740340113639831,13630823.0,0.43367999792099,0.4441390037536621,0.4740340113639831,1682899200,JOE-USD
0.4441309869289398,9590453.0,0.4255400002002716,0.4344370067119598,0.4441309869289398,1682985600,JOE-USD
0.434128999710083,45743701.0,0.3867959976196289,0.4130589962005615,0.434128999710083,1683072000,JOE-USD
0.41355100274086,11021035.0,0.3817090094089508,0.3853630125522613,0.4131500124931335,1683158400,JOE-USD
0.4155409932136535,20479301.0,0.3854970037937164,0.4006649851799011,0.3858630061149597,1683244800,JOE-USD
0.4023230075836181,14582342.0,0.3585689961910248,0.3607499897480011,0.4007729887962341,1683331200,JOE-USD
0.3780890107154846,11030575.0,0.3503189980983734,0.3602240085601806,0.3607319891452789,1683417600,JOE-USD
0.3641000092029571,19512436.0,0.3107619881629944,0.3192330002784729,0.3602029979228973,1683504000,JOE-USD
0.3433569967746734,17430556.0,0.3163259923458099,0.3324800133705139,0.3192859888076782,1683590400,JOE-USD
0.3601759970188141,18650461.0,0.3269299864768982,0.3457930088043213,0.3324210047721863,1683676800,JOE-USD
0.3458150029182434,12409980.0,0.321832001209259,0.3246229887008667,0.3457730114459991,1683763200,JOE-USD
0.3361620008945465,10987114.0,0.3150379955768585,0.33610999584198,0.324532002210617,1683849600,JOE-USD
0.3367460072040558,8795712.0,0.3180899918079376,0.3199990093708038,0.336091011762619,1683936000,JOE-USD
0.3397150039672851,12014818.0,0.3140529990196228,0.3392089903354645,0.3200049996376037,1684022400,JOE-USD
0.374642014503479,37751812.0,0.3327420055866241,0.3684509992599487,0.3392269909381866,1684108800,JOE-USD
0.386478990316391,23171999.0,0.3602449893951416,0.3652139902114868,0.3683420121669769,1684195200,JOE-USD
0.422444999217987,36164282.0,0.3622579872608185,0.3990199863910675,0.3652859926223755,1684281600,JOE-USD
0.4026690125465393,19305980.0,0.3718779981136322,0.3791500031948089,0.3990390002727508,1684368000,JOE-USD
0.3791329860687256,13629297.0,0.3642089962959289,0.3668780028820038,0.3790479898452759,1684454400,JOE-USD
0.3669880032539367,6153630.0,0.3584620058536529,0.3612259924411773,0.3669340014457702,1684540800,JOE-USD
0.3665499985218048,10248898.0,0.3462679982185364,0.34791299700737,0.3612369894981384,1684627200,JOE-USD
0.3704699873924255,13491188.0,0.3427850008010864,0.3684209883213043,0.347923994064331,1684713600,JOE-USD
0.3799589872360229,10643894.0,0.3661989867687225,0.3745689988136291,0.3686290085315704,1684800000,JOE-USD
0.3745560050010681,9639588.0,0.3449560105800628,0.3501049876213074,0.3745560050010681,1684886400,JOE-USD
0.3525699973106384,6902043.0,0.3406699895858764,0.3485360145568847,0.3502199947834015,1684972800,JOE-USD
0.357804000377655,6133210.0,0.3460330069065094,0.3565930128097534,0.3485899865627289,1685059200,JOE-USD
0.3616099953651428,6316637.0,0.3541139960289001,0.360819011926651,0.3566190004348755,1685145600,JOE-USD
0.3849940001964569,12876390.0,0.358610987663269,0.3793379962444305,0.3609099984169006,1685232000,JOE-USD
0.4168809950351715,43365939.0,0.3776330053806305,0.4006139934062958,0.3793520033359527,1685318400,JOE-USD
0.4753020107746124,60545434.0,0.3965480029582977,0.4642859995365143,0.4004940092563629,1685404800,JOE-USD
0.4643779993057251,34722759.0,0.3939270079135895,0.4209539890289306,0.4643779993057251,1685491200,JOE-USD
0.4586870074272156,36501033.0,0.406836986541748,0.4317579865455627,0.420958012342453,1685577600,JOE-USD
0.4657270014286041,27879392.0,0.4268859922885895,0.4402030110359192,0.4316929876804352,1685664000,JOE-USD
0.4540930092334747,22264495.0,0.4102230072021484,0.4228470027446747,0.440216988325119,1685750400,JOE-USD
0.4782359898090362,40737184.0,0.4217750132083893,0.455155998468399,0.4228410124778747,1685836800,JOE-USD
0.4729889929294586,47020912.0,0.3898360133171081,0.3950810134410858,0.4550229907035827,1685923200,JOE-USD
0.4396879971027374,34512523.0,0.3928309977054596,0.4359779953956604,0.3949219882488251,1686009600,JOE-USD
0.4460450112819671,27995633.0,0.4065159857273102,0.4098660051822662,0.4358569979667663,1686096000,JOE-USD
0.4204509854316711,14281666.0,0.4018479883670807,0.4156399965286255,0.4099220037460327,1686182400,JOE-USD
0.4312979876995086,21219447.0,0.4004510045051574,0.4016889929771423,0.4156709909439087,1686268800,JOE-USD
0.4019240140914917,30645702.0,0.3132379949092865,0.3469020128250122,0.4018180072307586,1686355200,JOE-USD
0.3475059866905212,11208843.0,0.333323985338211,0.3345139920711517,0.3468849956989288,1686441600,JOE-USD
0.3357039988040924,12890016.0,0.3226769864559173,0.3315350115299225,0.3344900012016296,1686528000,JOE-USD
0.3418619930744171,12740533.0,0.3214249908924103,0.3235990107059479,0.3315460085868835,1686614400,JOE-USD
0.3316870033740997,11826044.0,0.295767992734909,0.3012259900569916,0.3235990107059479,1686700800,JOE-USD
0.3120920062065124,13265520.0,0.2886439859867096,0.3074100017547607,0.3012570142745971,1686787200,JOE-USD
0.3166809976100921,11057631.0,0.305647999048233,0.313304990530014,0.307422012090683,1686873600,JOE-USD
0.32429900765419,7407411.0,0.3106600046157837,0.3196899890899658,0.3132849931716919,1686960000,JOE-USD
0.3202440142631531,7194197.0,0.3058339953422546,0.3065589964389801,0.3196429908275604,1687046400,JOE-USD
0.3296610116958618,11245133.0,0.3043519854545593,0.3291809856891632,0.3065170049667358,1687132800,JOE-USD
0.3689320087432861,22540227.0,0.3229550123214721,0.3681870102882385,0.3292419910430908,1687219200,JOE-USD
0.4062770009040832,20750999.0,0.3667440116405487,0.3991000056266784,0.3683890104293823,1687305600,JOE-USD
0.4153569936752319,14177360.0,0.387376993894577,0.3906489908695221,0.3991410136222839,1687392000,JOE-USD
0.4235000014305115,14839916.0,0.3905229866504669,0.4084349870681762,0.3907729983329773,1687478400,JOE-USD
0.4121220111846924,9113813.0,0.3904159963130951,0.3980680108070373,0.4084410071372986,1687564800,JOE-USD
0.4481540024280548,20306167.0,0.3970749974250793,0.4282279908657074,0.3980369865894317,1687651200,JOE-USD
0.4283879995346069,15691679.0,0.3927580118179321,0.3970670104026794,0.4282200038433075,1687737600,JOE-USD
0.4147619903087616,11478732.0,0.3956390023231506,0.4044159948825836,0.3971439898014068,1687824000,JOE-USD
0.4046329855918884,9773588.0,0.3693200051784515,0.3734030127525329,0.4046329855918884,1687910400,JOE-USD
0.3887329995632171,9174447.0,0.368023008108139,0.3812299966812134,0.3733699917793274,1687996800,JOE-USD
0.4024479985237121,13100069.0,0.3719120025634765,0.3935990035533905,0.3811489939689636,1688083200,JOE-USD
0.401528000831604,7702802.0,0.3907319903373718,0.401528000831604,0.3935970067977905,1688169600,JOE-USD
0.4073249995708465,8052231.0,0.3927929997444153,0.4038189947605133,0.4015229940414428,1688256000,JOE-USD
0.4268220067024231,11153954.0,0.4036409854888916,0.4159179925918579,0.4038220047950744,1688342400,JOE-USD
0.4190030097961426,7309211.0,0.4025839865207672,0.4032559990882873,0.4159409999847412,1688428800,JOE-USD
0.4058299958705902,6942217.0,0.3839280009269714,0.3867050111293793,0.4034900069236755,1688515200,JOE-USD
0.4017800092697143,8024519.0,0.3745259940624237,0.3746339976787567,0.3867560029029846,1688601600,JOE-USD
0.3794569969177246,6194597.0,0.3705269992351532,0.3793550133705139,0.374563992023468,1688688000,JOE-USD
0.3862470090389251,6659238.0,0.3718259930610657,0.37704798579216,0.3793489933013916,1688774400,JOE-USD
0.3880969882011413,6780171.0,0.3766109943389892,0.3788560032844543,0.3770740032196045,1688860800,JOE-USD
0.3788520097732544,8088209.0,0.3516030013561249,0.3581100106239319,0.3787319958209991,1688947200,JOE-USD
0.373075008392334,9324190.0,0.3575510084629059,0.3619160056114197,0.3581230044364929,1689033600,JOE-USD
0.3624379932880401,8326336.0,0.3323389887809753,0.3375729918479919,0.3619109988212585,1689120000,JOE-USD
0.3855429887771606,12066178.0,0.3347469866275787,0.3855429887771606,0.3375419974327087,1689206400,JOE-USD
0.4044559895992279,16964174.0,0.3627279996871948,0.3736720085144043,0.3853079974651336,1689292800,JOE-USD
0.38264200091362,7713451.0,0.369715005159378,0.3739680051803589,0.3736050128936767,1689379200,JOE-USD
0.3763779997825622,6755086.0,0.3616609871387481,0.3625630140304565,0.3738409876823425,1689465600,JOE-USD
0.3732970058917999,9628327.0,0.3514640033245086,0.3650549948215484,0.3625589907169342,1689552000,JOE-USD
0.3680810034275055,8264558.0,0.3443000018596649,0.3485600054264068,0.3650369942188263,1689638400,JOE-USD
0.3563350141048431,5783069.0,0.3475509881973266,0.3514559864997864,0.3486190140247345,1689724800,JOE-USD
0.3680349886417389,9625159.0,0.3513779938220978,0.3565239906311035,0.3514350056648254,1689811200,JOE-USD
0.3611809909343719,6232306.0,0.3508960008621216,0.3575240075588226,0.356564998626709,1689897600,JOE-USD
0.3582200109958648,4890709.0,0.338470995426178,0.3406180143356323,0.3575119972229004,1689984000,JOE-USD
0.343434989452362,7810721.0,0.3322159945964813,0.3395670056343078,0.3408969938755035,1690070400,JOE-USD
0.3416340053081512,7303848.0,0.319469004869461,0.3260580003261566,0.3395310044288635,1690156800,JOE-USD
0.3325389921665191,6971985.0,0.3227429986000061,0.3323130011558532,0.3261590003967285,1690243200,JOE-USD
0.335224986076355,5303415.0,0.3261150121688843,0.3304579854011535,0.3324620127677917,1690329600,JOE-USD
0.3350799977779388,5011853.0,0.3239560127258301,0.3259640038013458,0.330264002084732,1690416000,JOE-USD
0.3337360024452209,6166537.0,0.322171002626419,0.3313049972057342,0.3259199857711792,1690502400,JOE-USD
0.3326680064201355,4632466.0,0.3268899917602539,0.3311879932880401,0.3312709927558899,1690588800,JOE-USD
0.3329760134220123,4502544.0,0.3221940100193023,0.3269799947738647,0.3311870098114013,1690675200,JOE-USD
0.3381490111351013,6962409.0,0.3268469870090484,0.3311269879341125,0.3269729912281036,1690761600,JOE-USD
0.3311749994754791,6429219.0,0.3169679939746856,0.3257449865341186,0.3311749994754791,1690848000,JOE-USD
0.3292610049247741,7648308.0,0.3071399927139282,0.3090049922466278,0.3257479965686798,1690934400,JOE-USD
0.3146759867668152,6808673.0,0.302073985338211,0.3101109862327575,0.3089829981327057,1691020800,JOE-USD
0.3154779970645904,6904397.0,0.3087179958820343,0.3101809918880462,0.3101060092449188,1691107200,JOE-USD
0.3111779987812042,4517775.0,0.3048909902572632,0.3086299896240234,0.3102310001850128,1691193600,JOE-USD
0.3175030052661896,4684503.0,0.3082160055637359,0.3137939870357513,0.3086380064487457,1691280000,JOE-USD
0.3184910118579864,5487602.0,0.3041160106658935,0.3097459971904754,0.3137890100479126,1691366400,JOE-USD
0.3180220127105713,5014230.0,0.3075380027294159,0.3152340054512024,0.3097259998321533,1691452800,JOE-USD
0.3167009949684143,5113450.0,0.3089790046215057,0.3115020096302032,0.3152340054512024,1691539200,JOE-USD
0.3124470114707947,5453695.0,0.2984350025653839,0.298658013343811,0.3115310072898865,1691625600,JOE-USD
0.2987399995326996,6721760.0,0.2900910079479217,0.2920350134372711,0.2985970079898834,1691712000,JOE-USD
0.299578994512558,6080441.0,0.291480004787445,0.2993740141391754,0.2920989990234375,1691798400,JOE-USD
0.3092449903488159,7729315.0,0.2982940077781677,0.3060249984264374,0.2994019985198974,1691884800,JOE-USD
0.3091939985752105,4576968.0,0.3011620044708252,0.3033170104026794,0.305974006652832,1691971200,JOE-USD
0.3033699989318847,6193138.0,0.2731159925460815,0.2768250107765198,0.3033699989318847,1692057600,JOE-USD
0.2776359915733337,5290394.0,0.2566249966621399,0.2594999969005584,0.2768349945545196,1692144000,JOE-USD
0.2623449862003326,6364449.0,0.2229039967060089,0.2384050041437149,0.2595340013504028,1692230400,JOE-USD
0.2458440065383911,4302203.0,0.2376960068941116,0.2441020011901855,0.2384350001811981,1692316800,JOE-USD
0.250575989484787,2632345.0,0.2441329956054687,0.247637003660202,0.2441329956054687,1692403200,JOE-USD
0.2508409917354584,2717423.0,0.2465769946575164,0.2499810010194778,0.2476329952478408,1692489600,JOE-USD
0.2502889931201935,3067892.0,0.2360340058803558,0.2360340058803558,0.2499939948320388,1692576000,JOE-USD
0.2362090051174163,6213574.0,0.2179549932479858,0.2328249961137771,0.2362090051174163,1692662400,JOE-USD
0.2436079978942871,6576641.0,0.2320349961519241,0.2402700036764145,0.2328460067510604,1692748800,JOE-USD
0.2408650070428848,3358289.0,0.2293139994144439,0.2307579964399337,0.2402440011501312,1692835200,JOE-USD
0.2310180068016052,2919780.0,0.2248589992523193,0.2300599962472915,0.2308080047369003,1692921600,JOE-USD
0.2312030047178268,1913338.0,0.2254180014133453,0.225718006491661,0.2299990057945251,1693008000,JOE-USD
0.2302300035953521,2460172.0,0.2230889946222305,0.2283499985933303,0.2257270067930221,1693094400,JOE-USD
0.2347870022058487,3577175.0,0.2263170033693313,0.2328709959983825,0.228312999010086,1693180800,JOE-USD
0.2464469969272613,5555038.0,0.2273239940404892,0.2425529956817627,0.2328629940748214,1693267200,JOE-USD
0.2430309951305389,3482785.0,0.2319999933242797,0.2365249991416931,0.2425920069217682,1693353600,JOE-USD
0.368364006280899,169799659.0,0.233924001455307,0.3157030045986175,0.236528992652893,1693440000,JOE-USD
0.3349469900131225,102794288.0,0.2816700041294098,0.2873310148715973,0.3157840073108673,1693526400,JOE-USD
0.2993870079517364,38382973.0,0.2528490126132965,0.2590709924697876,0.2872439920902252,1693612800,JOE-USD
0.2795200049877167,28105417.0,0.2573199868202209,0.2650229930877685,0.2590639889240265,1693699200,JOE-USD
0.2689110040664673,13622257.0,0.2462639957666397,0.2485460042953491,0.2650690078735351,1693785600,JOE-USD
0.2524369955062866,10025419.0,0.2463510036468505,0.2490720003843307,0.2486190050840377,1693872000,JOE-USD
0.2618719935417175,15940025.0,0.2459239959716797,0.2613160014152527,0.2490520030260086,1693958400,JOE-USD
0.2772949934005737,29758099.0,0.255964994430542,0.2693960070610046,0.2612659931182861,1694044800,JOE-USD
0.2695580124855041,9328995.0,0.2508749961853027,0.2540499866008758,0.2693940103054046,1694131200,JOE-USD
0.2625310122966766,8055521.0,0.2492980062961578,0.2494460046291351,0.2540650069713592,1694217600,JOE-USD
0.2494339942932129,7843043.0,0.2378710061311721,0.2446240037679672,0.2494180053472519,1694304000,JOE-USD
0.2482679933309555,9073733.0,0.2296690046787262,0.2322909981012344,0.2445980012416839,1694390400,JOE-USD
0.2470030039548874,7276141.0,0.2320040017366409,0.2414409965276718,0.2322939932346344,1694476800,JOE-USD
0.2454310059547424,4669348.0,0.2375299930572509,0.2453269958496093,0.2414460033178329,1694563200,JOE-USD
0.2510919868946075,5286802.0,0.2391960024833679,0.2393929958343505,0.2452570050954818,1694649600,JOE-USD
0.2554810047149658,6610754.0,0.2371210008859634,0.2540780007839203,0.2393960058689117,1694736000,JOE-USD
0.2543990015983581,5084586.0,0.2455690056085586,0.2475849986076355,0.2540079951286316,1694822400,JOE-USD
0.2475699931383133,3945437.0,0.2319470047950744,0.2346799969673156,0.2475699931383133,1694908800,JOE-USD
0.2430299967527389,4422361.0,0.2322140038013458,0.2383980005979538,0.2346920073032379,1694995200,JOE-USD
0.246301993727684,4870625.0,0.2372640073299408,0.2436899989843368,0.2383890002965927,1695081600,JOE-USD
0.2516739964485168,5363651.0,0.2403690069913864,0.2505300045013428,0.2437400072813034,1695168000,JOE-USD
0.2509180009365082,5743455.0,0.2367240041494369,0.2394959926605224,0.2504990100860595,1695254400,JOE-USD
0.2464450001716613,6983803.0,0.2376639991998672,0.2453709989786148,0.2394690066576004,1695340800,JOE-USD
0.2474559992551803,3373997.0,0.2388390004634857,0.2419379949569702,0.2453549951314926,1695427200,JOE-USD
0.2486740052700042,5124673.0,0.2409249991178512,0.2426390051841735,0.2419690042734146,1695513600,JOE-USD
0.2458640038967132,3352103.0,0.2405370026826858,0.2417059987783432,0.2426179945468902,1695600000,JOE-USD
0.2452069967985153,3184995.0,0.240117996931076,0.2414020001888275,0.2417020052671432,1695686400,JOE-USD
0.2433840036392212,3757474.0,0.2359450012445449,0.237647995352745,0.2414110004901886,1695772800,JOE-USD
0.2489919960498809,5343370.0,0.2375849932432174,0.2478300034999847,0.237635999917984,1695859200,JOE-USD
0.260111004114151,9529046.0,0.2460239976644516,0.2522209882736206,0.247856006026268,1695945600,JOE-USD
0.2547290027141571,4652168.0,0.2503600120544433,0.2533499896526336,0.2522419989109039,1696032000,JOE-USD
0.2708559930324554,7808341.0,0.2530860006809234,0.2649309933185577,0.2533519864082336,1696118400,JOE-USD
0.2688589990139007,8228967.0,0.2500160038471222,0.2525329887866974,0.2649349868297577,1696204800,JOE-USD
0.2526569962501526,5196216.0,0.2458260059356689,0.2466430068016052,0.2525239884853363,1696291200,JOE-USD
0.2619250118732452,12918112.0,0.2391930073499679,0.255264014005661,0.2466060072183609,1696377600,JOE-USD
0.2609510123729706,13106450.0,0.2461239993572235,0.25279501080513,0.2552450001239776,1696464000,JOE-USD
0.2677539885044098,10683742.0,0.2516170144081116,0.2625429928302765,0.2527920007705688,1696550400,JOE-USD
0.283394992351532,17218398.0,0.2564130127429962,0.26111501455307,0.2625199854373932,1696636800,JOE-USD
0.2633579969406128,5109568.0,0.2537400126457214,0.2587679922580719,0.2610970139503479,1696723200,JOE-USD
0.2613239884376526,6798090.0,0.2349549978971481,0.236842006444931,0.2587940096855163,1696809600,JOE-USD
0.243938997387886,6237791.0,0.2318370044231414,0.2351460009813308,0.2368520051240921,1696896000,JOE-USD
0.2366459965705871,3961673.0,0.2264380007982254,0.2304279953241348,0.2351749986410141,1696982400,JOE-USD
0.2307800054550171,3987341.0,0.2234030067920684,0.2252220064401626,0.2304590046405792,1697068800,JOE-USD
0.231002002954483,4051505.0,0.2252939939498901,0.2276010066270828,0.2252939939498901,1697155200,JOE-USD
0.2282429933547973,3423812.0,0.2247339934110641,0.2256760001182556,0.2276059985160827,1697241600,JOE-USD
0.2305729985237121,4090074.0,0.2251510024070739,0.2290959954261779,0.2256619930267334,1697328000,JOE-USD
0.2399500012397766,5970736.0,0.2290839999914169,0.231905996799469,0.2290839999914169,1697414400,JOE-USD
0.2321819961071014,4726991.0,0.2217050045728683,0.2226250022649765,0.2318969964981079,1697500800,JOE-USD
0.2246920019388198,4056230.0,0.2160899937152862,0.2164700031280517,0.2226089984178543,1697587200,JOE-USD
0.216385006904602,3954722.0,0.2112790048122406,0.214939996600151,0.216385006904602,1697673600,JOE-USD
0.2248570024967193,4029551.0,0.2139649987220764,0.2200540006160736,0.2149520069360733,1697760000,JOE-USD
0.2313539981842041,4148063.0,0.2191520035266876,0.2281430065631866,0.2200849950313568,1697846400,JOE-USD
0.232356995344162,4606916.0,0.2237969934940338,0.2313950061798095,0.2281299978494644,1697932800,JOE-USD
0.2468490004539489,8589582.0,0.2295369952917099,0.2453379929065704,0.2320699989795684,1698019200,JOE-USD
0.2595300078392029,12532745.0,0.2433159947395324,0.2492929995059967,0.2453230023384094,1698105600,JOE-USD
0.2619040012359619,10012223.0,0.2471600025892257,0.2561269998550415,0.2492990046739578,1698192000,JOE-USD
0.2688579857349396,11382448.0,0.2428369969129562,0.2574380040168762,0.2561999857425689,1698278400,JOE-USD
0.2575060129165649,5078871.0,0.2486830055713653,0.2525720000267029,0.2574450075626373,1698364800,JOE-USD
0.2598190009593963,4184714.0,0.2523219883441925,0.2596510052680969,0.2526449859142303,1698451200,JOE-USD
0.2645420134067535,4951271.0,0.2561179995536804,0.2631739974021911,0.2596830129623413,1698537600,JOE-USD
0.2669300138950348,7109349.0,0.2593370079994201,0.2647059857845306,0.2631359994411468,1698624000,JOE-USD
0.2774649858474731,11312145.0,0.2602880001068115,0.2644450068473816,0.2647050023078918,1698710400,JOE-USD
0.2855969965457916,14253360.0,0.2525539994239807,0.2799029946327209,0.2644410133361816,1698796800,JOE-USD
0.2936019897460937,17619162.0,0.2704899907112121,0.2765649855136871,0.2798959910869598,1698883200,JOE-USD
0.2787390053272247,7210587.0,0.2680630087852478,0.2772719860076904,0.2765490114688873,1698969600,JOE-USD
0.2850199937820434,6613814.0,0.2760539948940277,0.2831160128116607,0.2772589921951294,1699056000,JOE-USD
0.2942990064620971,9343633.0,0.2824079990386963,0.289218008518219,0.2831220030784607,1699142400,JOE-USD
0.2995220124721527,8224861.0,0.2862690091133117,0.2957659959793091,0.2891489863395691,1699228800,JOE-USD
0.2969929873943329,9788498.0,0.2814080119132995,0.2915390133857727,0.2957929968833923,1699315200,JOE-USD
0.3109630048274994,12632199.0,0.2891849875450134,0.3059349954128265,0.2915390133857727,1699401600,JOE-USD
0.3235529959201813,18290342.0,0.2892749905586242,0.311845988035202,0.3058550059795379,1699488000,JOE-USD
0.3417899906635284,21651994.0,0.30936199426651,0.3348059952259063,0.311845988035202,1699574400,JOE-USD
0.3592000007629394,23088284.0,0.320930004119873,0.3525139987468719,0.3348020017147064,1699660800,JOE-USD
0.389477014541626,35256878.0,0.3378359973430633,0.3782890141010284,0.3527219891548157,1699747200,JOE-USD
0.3883189857006073,20287047.0,0.3484210073947906,0.3484210073947906,0.3783090114593506,1699833600,JOE-USD
0.360615998506546,13565819.0,0.3294639885425567,0.3391929864883423,0.3482109904289245,1699920000,JOE-USD
0.4440859854221344,63608634.0,0.3320040106773376,0.4214679896831512,0.339260995388031,1700006400,JOE-USD
0.4463210105895996,34461777.0,0.397718995809555,0.4072490036487579,0.4216299951076507,1700092800,JOE-USD
0.4354940056800842,22982942.0,0.3786740005016327,0.3956260085105896,0.4072529971599579,1700179200,JOE-USD
0.3959249854087829,14354854.0,0.3451299965381622,0.3769800066947937,0.39580899477005,1700265600,JOE-USD
0.3905450105667114,10686965.0,0.3617999851703644,0.3905450105667114,0.3770239949226379,1700352000,JOE-USD
0.3904910087585449,10563668.0,0.3557899892330169,0.3594369888305664,0.3904539942741394,1700438400,JOE-USD
0.3661749958992004,13842443.0,0.3325510025024414,0.3335689902305603,0.3594259917736053,1700524800,JOE-USD
0.3793649971485138,12256902.0,0.3322539925575256,0.3743039965629577,0.3333790004253387,1700611200,JOE-USD
0.3866559863090515,10543103.0,0.3689489960670471,0.3773770034313202,0.3742829859256744,1700697600,JOE-USD
0.4043790102005005,14926884.0,0.3726609945297241,0.3894239962100982,0.377375990152359,1700784000,JOE-USD
0.4085460007190704,9720703.0,0.3873369991779327,0.3981480002403259,0.3894169926643371,1700870400,JOE-USD
0.3997829854488373,7731462.0,0.3711119890213012,0.3830850124359131,0.3982329964637756,1700956800,JOE-USD
0.3841390013694763,6390408.0,0.3612509965896606,0.3707729876041412,0.3831239938735962,1701043200,JOE-USD
0.3826090097427368,5741254.0,0.3609839975833893,0.3791719973087311,0.3707410097122192,1701129600,JOE-USD
0.3862360119819641,7144362.0,0.370384007692337,0.3744600117206573,0.37916299700737,1701216000,JOE-USD
0.3988310098648071,11502224.0,0.3719600141048431,0.3950810134410858,0.3745000064373016,1701302400,JOE-USD
0.4406169950962066,30507431.0,0.390870988368988,0.4331089854240417,0.3952740132808685,1701388800,JOE-USD
0.4427460134029388,11231592.0,0.4249750077724457,0.4359030127525329,0.4330829977989197,1701475200,JOE-USD
0.441222995519638,6591041.0,0.4267239868640899,0.4310410022735595,0.4358479976654053,1701561600,JOE-USD
0.4840590059757232,20546389.0,0.4304580092430115,0.4761140048503876,0.4310460090637207,1701648000,JOE-USD
0.5309129953384399,27456026.0,0.4732379913330078,0.5037580132484436,0.4762110114097595,1701734400,JOE-USD
0.5362820029258728,36401716.0,0.4907569885253906,0.505154013633728,0.5039049983024597,1701820800,JOE-USD
0.5386499762535095,27805782.0,0.5004569888114929,0.5186669826507568,0.5052260160446167,1701907200,JOE-USD
0.6310359835624695,43592680.0,0.5167480111122131,0.6043930053710938,0.5184779763221741,1701993600,JOE-USD
0.7005800008773804,75307808.0,0.6040449738502502,0.643189013004303,0.6040449738502502,1702080000,JOE-USD
0.7258679866790771,40809257.0,0.639277994632721,0.7122129797935486,0.6435610055923462,1702166400,JOE-USD
0.7283759713172913,67379053.0,0.6140720248222351,0.6747879981994629,0.7122420072555542,1702252800,JOE-USD
0.7504460215568542,52020047.0,0.5981119871139526,0.6126800179481506,0.6748020052909851,1702339200,JOE-USD
0.6310150027275085,33951858.0,0.5626760125160217,0.6124879717826843,0.6127650141716003,1702425600,JOE-USD
0.6315140128135681,19777222.0,0.6018900275230408,0.6118999719619751,0.612097978591919,1702512000,JOE-USD
0.6700270175933838,22776389.0,0.597337007522583,0.6356449723243713,0.6118890047073364,1702598400,JOE-USD
0.6753119826316833,23640118.0,0.6206250190734863,0.6360710263252258,0.6357280015945435,1702684800,JOE-USD
0.6596009731292725,13524664.0,0.6046280264854431,0.6062949895858765,0.6365829706192017,1702771200,JOE-USD
0.6176180243492126,15884490.0,0.5707610249519348,0.6145750284194946,0.6060839891433716,1702857600,JOE-USD
0.624783992767334,12922156.0,0.5694199800491333,0.5840499997138977,0.6146129965782166,1702944000,JOE-USD
0.6154230237007141,12737968.0,0.5822029709815979,0.5956860184669495,0.583899974822998,1703030400,JOE-USD
0.7028440237045288,38565540.0,0.5884550213813782,0.7028440237045288,0.5958349704742432,1703116800,JOE-USD
0.7762330174446106,49677188.0,0.6952069997787476,0.7278940081596375,0.7032279968261719,1703203200,JOE-USD
0.7299550175666809,18029969.0,0.6937299966812134,0.7074260115623474,0.7274919748306274,1703289600,JOE-USD
0.713545024394989,29254220.0,0.6547099947929382,0.6639800071716309,0.7075889706611633,1703376000,JOE-USD
0.6986160278320312,16988786.0,0.6514109969139099,0.6839159727096558,0.6640499830245972,1703462400,JOE-USD
0.7478870153427124,47751345.0,0.6509680151939392,0.6803159713745117,0.6834610104560852,1703548800,JOE-USD
0.6819559931755066,14727523.0,0.6380410194396973,0.6454539895057678,0.6804519891738892,1703635200,JOE-USD
0.6661159992218018,12363670.0,0.6040700078010559,0.6198329925537109,0.6453940272331238,1703721600,JOE-USD
0.6362990140914917,12235414.0,0.599045991897583,0.6149749755859375,0.6197220087051392,1703808000,JOE-USD
0.6244969964027405,7788284.0,0.6007609963417053,0.6131399869918823,0.6151909828186035,1703894400,JOE-USD
0.6277629733085632,7638891.0,0.6045309901237488,0.6089469790458679,0.6129570007324219,1703980800,JOE-USD
0.6656950116157532,9911772.0,0.6027529835700989,0.658955991268158,0.6091330051422119,1704067200,JOE-USD
0.686083972454071,13338506.0,0.6477370262145996,0.6820369958877563,0.6589499711990356,1704153600,JOE-USD
0.6961789727210999,27732955.0,0.5737770199775696,0.658195972442627,0.6821479797363281,1704240000,JOE-USD
0.700232982635498,28041557.0,0.6504679918289185,0.6780099868774414,0.6586220264434814,1704326400,JOE-USD
0.6829209923744202,19786360.0,0.5965330004692078,0.6168630123138428,0.6780819892883301,1704412800,JOE-USD
0.6240140199661255,17524098.0,0.5585430264472961,0.6088799834251404,0.6168550252914429,1704499200,JOE-USD
0.6405439972877502,20613778.0,0.6029000282287598,0.6063920259475708,0.6086810231208801,1704585600,JOE-USD
0.6716330051422119,105233573.0,0.5225329995155334,0.6125929951667786,0.6065170168876648,1704672000,JOE-USD
0.6125490069389343,42368359.0,0.5123580098152161,0.5207549929618835,0.6125490069389343,1704758400,JOE-USD
0.5713670253753662,27610638.0,0.5038890242576599,0.5565429925918579,0.5207080245018005,1704844800,JOE-USD
0.5851609706878662,20844069.0,0.5496829748153687,0.5643560290336609,0.5567070245742798,1704931200,JOE-USD
0.5643749833106995,14166793.0,0.4968949854373932,0.5128589868545532,0.5643640160560608,1705017600,JOE-USD
0.5230140089988708,8639307.0,0.499219000339508,0.5184640288352966,0.5128549933433533,1705104000,JOE-USD
0.5296429991722107,11728370.0,0.4991720020771026,0.4995360076427459,0.5185850262641907,1705190400,JOE-USD
0.5212799906730652,7824194.0,0.4993390142917633,0.5132759809494019,0.4994769990444183,1705276800,JOE-USD
0.5262309908866882,11338520.0,0.4990220069885254,0.5155529975891113,0.5132520198822021,1705363200,JOE-USD
0.5229719877243042,11826697.0,0.502223014831543,0.5158060193061829,0.5155280232429504,1705449600,JOE-USD
0.5164390206336975,12741258.0,0.4669829905033111,0.4816110134124756,0.5158230066299438,1705536000,JOE-USD
0.4817999899387359,7975720.0,0.4472939968109131,0.4682320058345794,0.4816110134124756,1705622400,JOE-USD
0.4766469895839691,7058591.0,0.4603750109672546,0.4755359888076782,0.4682320058345794,1705708800,JOE-USD
0.4786800146102905,6085961.0,0.4645079970359802,0.4645079970359802,0.475596010684967,1705795200,JOE-USD
0.4695470035076141,9769204.0,0.4268560111522674,0.4272159934043884,0.464805006980896,1705881600,JOE-USD
0.4377390146255493,11797886.0,0.3950180113315582,0.4242179989814758,0.4272159934043884,1705968000,JOE-USD
0.4337770044803619,6679687.0,0.4161350131034851,0.4293040037155151,0.4242179989814758,1706054400,JOE-USD
0.4304260015487671,6528077.0,0.4100910127162933,0.4229300022125244,0.4293040037155151,1706140800,JOE-USD
0.4552139937877655,8915684.0,0.4194349944591522,0.4522390067577362,0.4229339957237243,1706227200,JOE-USD
0.4567500054836273,5212482.0,0.4432500004768371,0.4535109996795654,0.4519639909267425,1706313600,JOE-USD
0.4873979985713959,19021300.0,0.4535199999809265,0.4655680060386657,0.4535199999809265,1706400000,JOE-USD
0.5097169876098633,16246281.0,0.4620650112628937,0.5000920295715332,0.4655439853668213,1706486400,JOE-USD
0.5079950094223022,8831803.0,0.479434996843338,0.4820629954338074,0.5000920295715332,1706572800,JOE-USD
0.4902969896793365,7567807.0,0.4563359916210174,0.4571230113506317,0.4820719957351684,1706659200,JOE-USD
0.4664590060710907,6815601.0,0.4467230141162872,0.4622319936752319,0.4571070075035095,1706745600,JOE-USD
0.4735809862613678,6257864.0,0.4610739946365356,0.4717769920825958,0.462242990732193,1706832000,JOE-USD
0.4800800085067749,3945042.0,0.4646790027618408,0.4663980007171631,0.471778005361557,1706918400,JOE-USD
0.4682810008525848,3685673.0,0.4560459852218628,0.4576709866523742,0.466401994228363,1707004800,JOE-USD
0.4686140120029449,4537779.0,0.4481689929962158,0.4564880132675171,0.4576759934425354,1707091200,JOE-USD
0.4631249904632568,4198063.0,0.4492419958114624,0.4500209987163543,0.4564419984817505,1707177600,JOE-USD
0.4758700132369995,5293623.0,0.4447660148143768,0.4748550057411194,0.4500280022621155,1707264000,JOE-USD
0.4870199859142303,5081510.0,0.4700259864330292,0.4746220111846924,0.4748629927635193,1707350400,JOE-USD
0.4960080087184906,6143654.0,0.4746269881725311,0.4905279874801636,0.4746269881725311,1707436800,JOE-USD
0.5098320245742798,9809725.0,0.482109010219574,0.4938279986381531,0.4904980063438415,1707523200,JOE-USD
0.5018020272254944,5458191.0,0.4899159967899322,0.4931870102882385,0.4938330054283142,1707609600,JOE-USD
0.5316010117530823,11427785.0,0.4860210120677948,0.5249090194702148,0.4931730031967163,1707696000,JOE-USD
0.5326229929924011,7871753.0,0.5043240189552307,0.519769012928009,0.5249519944190979,1707782400,JOE-USD
0.5422250032424927,7553598.0,0.5147330164909363,0.5352969765663147,0.5197359919548035,1707868800,JOE-USD
0.5561460256576538,12617993.0,0.5332930088043213,0.5472170114517212,0.5351660251617432,1707955200,JOE-USD
0.5522840023040771,9507325.0,0.5293970108032227,0.5491629838943481,0.547245979309082,1708041600,JOE-USD
0.5533090233802795,8702396.0,0.5247399806976318,0.5522840023040771,0.5492150187492371,1708128000,JOE-USD
0.56010901927948,9401117.0,0.5423219799995422,0.5503420233726501,0.5524500012397766,1708214400,JOE-USD
0.5757840275764465,9520355.0,0.5415670275688171,0.5453929901123047,0.5503569841384888,1708300800,JOE-USD
0.5475819706916809,12992769.0,0.5012850165367126,0.5201330184936523,0.5453929901123047,1708387200,JOE-USD
0.5202890038490295,7686525.0,0.4779860079288482,0.4993810057640075,0.5201280117034912,1708473600,JOE-USD
0.5115820169448853,7985687.0,0.482369989156723,0.4884569942951202,0.4993529915809631,1708560000,JOE-USD
0.5324820280075073,71838860.0,0.4840820133686065,0.5131670236587524,0.4884380102157593,1708646400,JOE-USD
0.6163570284843445,80363599.0,0.5115470290184021,0.5647770166397095,0.51316899061203,1708732800,JOE-USD
0.5959709882736206,17819363.0,0.545760989189148,0.5640890002250671,0.5647770166397095,1708819200,JOE-USD
0.5769050121307373,14315261.0,0.5474550127983093,0.563946008682251,0.5640630125999451,1708905600,JOE-USD
0.5911629796028137,20127078.0,0.5548149943351746,0.5739309787750244,0.563946008682251,1708992000,JOE-USD
0.5908039808273315,23321074.0,0.5222830176353455,0.5610809922218323,0.5739420056343079,1709078400,JOE-USD
0.6052349805831909,21503804.0,0.5556259751319885,0.5703989863395691,0.561182975769043,1709164800,JOE-USD
0.6080719828605652,18599859.0,0.5704079866409302,0.6020539999008179,0.5704079866409302,1709251200,JOE-USD
0.6104789972305298,14339428.0,0.5873990058898926,0.610168993473053,0.6020489931106567,1709337600,JOE-USD
0.6154599785804749,18479986.0,0.5651360154151917,0.5843729972839355,0.6102709770202637,1709424000,JOE-USD
0.602528989315033,23468115.0,0.5684689879417419,0.5913059711456299,0.5843420028686523,1709510400,JOE-USD
0.5934010148048401,34425286.0,0.45448899269104,0.5063160061836243,0.5915129780769348,1709596800,JOE-USD
0.5459370017051697,18237479.0,0.4886080026626587,0.5339739918708801,0.5063459873199463,1709683200,JOE-USD
0.5739290118217468,19398144.0,0.5268499851226807,0.570809006690979,0.5339739918708801,1709769600,JOE-USD
0.5820950269699097,19061484.0,0.5347669720649719,0.5635740160942078,0.5708039999008179,1709856000,JOE-USD
0.5882949829101562,16623380.0,0.5624589920043945,0.5761970281600952,0.5635740160942078,1709942400,JOE-USD
0.5895000100135803,17299558.0,0.5525820255279541,0.5765849947929382,0.5761979818344116,1710028800,JOE-USD
0.6562849879264832,57302250.0,0.5515120029449463,0.6514880061149597,0.576587975025177,1710115200,JOE-USD
0.8478779792785645,157901078.0,0.61142498254776,0.7846469879150391,0.6515529751777649,1710201600,JOE-USD
0.8206409811973572,73471948.0,0.7421349883079529,0.8097950220108032,0.7846469879150391,1710288000,JOE-USD
0.8877829909324646,67350362.0,0.7143110036849976,0.7601420283317566,0.8097950220108032,1710374400,JOE-USD
0.8331260085105896,91189722.0,0.7029690146446228,0.805308997631073,0.7601420283317566,1710460800,JOE-USD
0.9513120055198668,133232657.0,0.7592149972915649,0.8011419773101807,0.805308997631073,1710547200,JOE-USD
1.0048530101776123,139781590.0,0.7874079942703247,0.9261299967765808,0.8011419773101807,1710633600,JOE-USD
1.2371549606323242,263591911.0,0.8797640204429626,1.1311800479888916,0.9237970113754272,1710720000,JOE-USD
1.1489319801330566,134959484.0,0.92596697807312,0.9347180128097534,1.131134033203125,1710806400,JOE-USD
1.0038440227508545,137237927.0,0.7660189867019653,0.9577929973602296,0.9347180128097534,1710892800,JOE-USD
0.9937899708747864,62615784.0,0.8332080245018005,0.8569110035896301,0.9577929973602296,1710979200,JOE-USD
0.9220150113105774,56793627.0,0.8041239976882935,0.8249139785766602,0.8569110035896301,1711065600,JOE-USD
0.8853979706764221,26589161.0,0.8165559768676758,0.8411459922790527,0.8249139785766602,1711152000,JOE-USD
0.9320870041847228,29798759.0,0.8146899938583374,0.9069899916648864,0.8411459922790527,1711238400,JOE-USD
1.036708950996399,75013288.0,0.8917689919471741,0.9791100025177002,0.9068930149078368,1711324800,JOE-USD
1.0082839727401731,39824378.0,0.9593380093574524,0.985010027885437,0.9792450070381165,1711411200,JOE-USD
1.0071630477905271,39189791.0,0.9049760103225708,0.9213389754295348,0.985010027885437,1711497600,JOE-USD
0.9279839992523192,21163336.0,0.891622006893158,0.895084023475647,0.9213389754295348,1711584000,JOE-USD
0.8953949809074402,19106517.0,0.845999002456665,0.8703330159187317,0.8953790068626404,1711670400,JOE-USD
0.9205269813537598,29723180.0,0.8543429970741272,0.8614159822463989,0.8703330159187317,1711756800,JOE-USD
0.8910220265388489,15158910.0,0.8558109998703003,0.8795149922370911,0.8614159822463989,1711843200,JOE-USD
0.923682987689972,51584849.0,0.8205639719963074,0.825967013835907,0.8795149922370911,1711929600,JOE-USD
0.8260549902915955,28308308.0,0.7325530052185059,0.736810028553009,0.825967013835907,1712016000,JOE-USD
0.7656279802322388,18214701.0,0.7076990008354187,0.7353399991989136,0.736810028553009,1712102400,JOE-USD
0.7695680260658264,12522336.0,0.7111330032348633,0.7413930296897888,0.7353399991989136,1712188800,JOE-USD
0.7519410252571106,14753588.0,0.6933130025863647,0.736374020576477,0.7413769960403442,1712275200,JOE-USD
0.8080620169639587,26966430.0,0.7319729924201965,0.7838349938392639,0.736374020576477,1712361600,JOE-USD
0.8235459923744202,19038983.0,0.7838280200958252,0.8144810199737549,0.7838349938392639,1712448000,JOE-USD
0.8663340210914612,24147432.0,0.7943459749221802,0.8487370014190674,0.8144810199737549,1712534400,JOE-USD
0.8560140132904053,21325146.0,0.7867749929428101,0.7921599745750427,0.8487370014190674,1712620800,JOE-USD
0.8068490028381348,29378460.0,0.7536190152168274,0.7952340245246887,0.7921599745750427,1712707200,JOE-USD
0.7952340245246887,14496545.0,0.750012993812561,0.7580990195274353,0.7952340245246887,1712793600,JOE-USD
0.7751910090446472,35457097.0,0.5444440245628357,0.6069579720497131,0.7580990195274353,1712880000,JOE-USD
0.6265680193901062,34134530.0,0.4395799934864044,0.5085650086402893,0.6069579720497131,1712966400,JOE-USD
0.54476398229599,23243899.0,0.4826279878616333,0.539044976234436,0.5085650086402893,1713052800,JOE-USD
0.5648509860038757,16187687.0,0.4918560087680816,0.5138400197029114,0.539044976234436,1713139200,JOE-USD
0.5252050161361694,10883977.0,0.4913929998874664,0.5177509784698486,0.5138069987297058,1713225600,JOE-USD
0.5288329720497131,9479477.0,0.4878889918327331,0.5103759765625,0.5177500247955322,1713312000,JOE-USD
0.5274279713630676,8752571.0,0.4948779940605163,0.5191850066184998,0.5103759765625,1713398400,JOE-USD
0.5377140045166016,11466879.0,0.4733879864215851,0.5188230276107788,0.5192109942436218,1713484800,JOE-USD
0.5695670247077942,8924176.0,0.5108100175857544,0.5664880275726318,0.5188230276107788,1713571200,JOE-USD
0.5723829865455627,8021989.0,0.5434960126876831,0.5556190013885498,0.5664880275726318,1713657600,JOE-USD
0.5908570289611816,11382516.0,0.5526319742202759,0.582850992679596,0.5556190013885498,1713744000,JOE-USD
0.5962799787521362,8415972.0,0.5709360241889954,0.5871149897575378,0.582850992679596,1713830400,JOE-USD
0.6062930226325989,11737393.0,0.5456960201263428,0.5517200231552124,0.5871139764785767,1713916800,JOE-USD
0.5607680082321167,9568974.0,0.5198410153388977,0.5477070212364197,0.5517309904098511,1714003200,JOE-USD
0.5485039949417114,6498316.0,0.5228919982910156,0.5239260196685791,0.5477070212364197,1714089600,JOE-USD
0.5397670269012451,5856134.0,0.5060589909553528,0.530206024646759,0.5239260196685791,1714176000,JOE-USD
0.5440390110015869,5913216.0,0.5199139714241028,0.5215280055999756,0.530206024646759,1714262400,JOE-USD
0.5238990187644958,8679061.0,0.4924409985542297,0.5149940252304077,0.5215280055999756,1714348800,JOE-USD
0.5212799906730652,7435760.0,0.4625639915466308,0.4849779903888702,0.5149940252304077,1714435200,JOE-USD
0.4919860064983368,9400561.0,0.4491750001907348,0.4861780107021332,0.4849010109901428,1714521600,JOE-USD
0.5029810070991516,6454686.0,0.469974011182785,0.4941689968109131,0.4861780107021332,1714608000,JOE-USD
0.5237269997596741,6876218.0,0.4805020093917846,0.5174499750137329,0.4941689968109131,1714694400,JOE-USD
0.5233860015869141,7378370.0,0.506633996963501,0.5176590085029602,0.5174469947814941,1714780800,JOE-USD
0.5286149978637695,8991921.0,0.5082849860191345,0.5220419764518738,0.5176590085029602,1714867200,JOE-USD
0.5523650050163269,12279338.0,0.5106379985809326,0.5135669708251953,0.5220419764518738,1714953600,JOE-USD
0.5198150277137756,8417801.0,0.4887860119342804,0.4891020059585571,0.5135669708251953,1715040000,JOE-USD
0.4906229972839355,9247545.0,0.4732489883899688,0.476485013961792,0.4891020059585571,1715126400,JOE-USD
0.508450984954834,8690744.0,0.4658310115337372,0.5029270052909851,0.476485013961792,1715212800,JOE-USD
0.5160130262374878,9208733.0,0.478312999010086,0.4828580021858215,0.5029270052909851,1715299200,JOE-USD
0.489760011434555,5273784.0,0.4755389988422394,0.4759899973869324,0.4828580021858215,1715385600,JOE-USD
0.478644996881485,8062962.0,0.460002988576889,0.4613780081272125,0.4759899973869324,1715472000,JOE-USD
0.4684740006923675,9588322.0,0.4335269927978515,0.4534150063991546,0.4613780081272125,1715558400,JOE-USD
0.4570220112800598,10042244.0,0.414777010679245,0.4162999987602234,0.4534150063991546,1715644800,JOE-USD
0.4817509949207306,11379008.0,0.4140209853649139,0.4783479869365692,0.4162999987602234,1715731200,JOE-USD
0.4944350123405456,9639897.0,0.4645349979400635,0.4725629985332489,0.4783569872379303,1715817600,JOE-USD
0.5078219771385193,7907777.0,0.468980997800827,0.496986985206604,0.4725629985332489,1715904000,JOE-USD
0.5113189816474915,5891230.0,0.4964950084686279,0.5080270171165466,0.496986985206604,1715990400,JOE-USD
0.5121679902076721,4979488.0,0.4760029911994934,0.4794319868087768,0.5080270171165466,1716076800,JOE-USD
0.5363249778747559,11790249.0,0.4720529913902282,0.5357609987258911,0.4794319868087768,1716163200,JOE-USD
0.5528720021247864,12736289.0,0.5162550210952759,0.5164179801940918,0.5357549786567688,1716249600,JOE-USD
0.5224199891090393,11377869.0,0.4890390038490295,0.4917660057544708,0.5164179801940918,1716336000,JOE-USD
0.4937970042228699,15978576.0,0.4376150071620941,0.4598880112171173,0.4917660057544708,1716422400,JOE-USD
0.467646986246109,8168723.0,0.4436089992523193,0.4638009965419769,0.4598880112171173,1716508800,JOE-USD
0.4748669862747192,7979322.0,0.460902988910675,0.4670389890670776,0.4638009965419769,1716595200,JOE-USD
0.4687820076942444,4798406.0,0.454025000333786,0.4578509926795959,0.4670389890670776,1716681600,JOE-USD
0.5134299993515015,16780087.0,0.4575279951095581,0.4945780038833618,0.4578509926795959,1716768000,JOE-USD
0.5061460137367249,13365848.0,0.4704979956150055,0.4970700144767761,0.4945780038833618,1716854400,JOE-USD
0.5059170126914978,9065124.0,0.4789449870586395,0.4792520105838775,0.4970700144767761,1716940800,JOE-USD
0.4905599951744079,8247517.0,0.4614439904689789,0.4771200120449066,0.4792520105838775,1717027200,JOE-USD
0.4799639880657196,7081000.0,0.4611899852752685,0.4695720076560974,0.4768629968166351,1717113600,JOE-USD
0.4700869917869568,4213140.0,0.4611850082874298,0.466279000043869,0.4695720076560974,1717200000,JOE-USD
0.4784980118274688,7273424.0,0.4589850008487701,0.4619219899177551,0.4662800133228302,1717286400,JOE-USD
0.4773699939250946,9795252.0,0.444364994764328,0.4609799981117248,0.4619219899177551,1717372800,JOE-USD
0.4787099957466125,6484220.0,0.4557609856128692,0.4784219861030578,0.4609780013561249,1717459200,JOE-USD
0.4903289973735809,5751852.0,0.4760870039463043,0.4871149957180023,0.4784219861030578,1717545600,JOE-USD
0.4893330037593841,6416068.0,0.4708079993724823,0.4760409891605377,0.4871149957180023,1717632000,JOE-USD
0.4816029965877533,11691030.0,0.3947679996490478,0.4287410080432892,0.4760349988937378,1717718400,JOE-USD
0.431522011756897,7120264.0,0.3940779864788055,0.4003550112247467,0.4285410046577453,1717804800,JOE-USD
0.4106490015983581,3971239.0,0.3951629996299743,0.4075379967689514,0.4003779888153076,1717891200,JOE-USD
0.4127160012722015,5089449.0,0.3960950076580047,0.3996280133724212,0.4075379967689514,1717977600,JOE-USD
0.4025920033454895,7278485.0,0.3651129901409149,0.3801600039005279,0.3996320068836212,1718064000,JOE-USD
0.4120300114154815,6793269.0,0.3724260032176971,0.3999119997024536,0.3801510035991668,1718150400,JOE-USD
0.4012590050697326,5526386.0,0.3862679898738861,0.3910059928894043,0.3999080061912536,1718236800,JOE-USD
0.3970269858837127,6320971.0,0.3636319935321808,0.3747380077838897,0.3910210132598877,1718323200,JOE-USD
0.380499005317688,3431162.0,0.3692919909954071,0.371082991361618,0.3747310042381286,1718409600,JOE-USD
0.3836430013179779,3644220.0,0.3648140132427215,0.3824400007724762,0.3710249960422516,1718496000,JOE-USD
0.3869189918041229,5859560.0,0.3391889929771423,0.3483040034770965,0.3824900090694427,1718582400,JOE-USD
0.3492330014705658,9522850.0,0.3027079999446869,0.3201819956302643,0.3483180105686188,1718668800,JOE-USD
0.3304730057716369,5011541.0,0.3155870139598846,0.3267090022563934,0.3202230036258697,1718755200,JOE-USD
0.3518669903278351,5154594.0,0.3256280124187469,0.3346799910068512,0.3267090022563934,1718841600,JOE-USD
0.3430120050907135,4317764.0,0.3300729990005493,0.3326810002326965,0.3346509933471679,1718928000,JOE-USD
0.3328230082988739,5441059.0,0.3182539939880371,0.3186700046062469,0.3326869904994964,1719014400,JOE-USD
0.3383480012416839,5449867.0,0.308798998594284,0.3134880065917969,0.3186819851398468,1719100800,JOE-USD
0.3253079950809479,7038379.0,0.3011110126972198,0.3250870108604431,0.3134900033473968,1719187200,JOE-USD
0.3432559967041015,5213186.0,0.3247059881687164,0.3395150005817413,0.32532799243927,1719273600,JOE-USD
0.3437780141830444,4839547.0,0.3269149959087372,0.3347190022468567,0.3395139873027801,1719360000,JOE-USD
0.3467679917812347,4583208.0,0.3256750106811523,0.3463659882545471,0.3347339928150177,1719446400,JOE-USD
0.3596920073032379,6331546.0,0.3349159955978393,0.3359450101852417,0.3463659882545471,1719532800,JOE-USD
0.341275006532669,3134510.0,0.323307991027832,0.3235400021076202,0.3359079957008362,1719619200,JOE-USD
0.3594889938831329,6359550.0,0.32013601064682,0.3555310070514679,0.3235380053520202,1719705600,JOE-USD
0.3597649931907654,4858920.0,0.345227986574173,0.3511820137500763,0.3555270135402679,1719792000,JOE-USD
0.3575130105018616,4371075.0,0.3457199931144714,0.3558239936828613,0.351173996925354,1719878400,JOE-USD
0.3558450043201446,12793486.0,0.3214200139045715,0.3253639936447143,0.3558290004730224,1719964800,JOE-USD
0.3301399946212768,17406235.0,0.2837800085544586,0.2841019928455353,0.3253360092639923,1720051200,JOE-USD
0.2897549867630005,9442813.0,0.2527740001678467,0.2832469940185547,0.2840589880943298,1720137600,JOE-USD
0.3062930107116699,4182557.0,0.2794550061225891,0.3051480054855346,0.2833130061626434,1720224000,JOE-USD
0.3051460087299347,4159447.0,0.2821240127086639,0.2835969924926758,0.3051460087299347,1720310400,JOE-USD
0.3088569939136505,5542214.0,0.2745130062103271,0.2950269877910614,0.2836970090866089,1720396800,JOE-USD
0.3078260123729706,5483295.0,0.292136013507843,0.3062660098075866,0.2950249910354614,1720483200,JOE-USD
0.3179819881916046,6042817.0,0.3022629916667938,0.3107599914073944,0.3062599897384643,1720569600,JOE-USD
0.3185299932956695,6177423.0,0.3011969923973083,0.3020249903202057,0.3107349872589111,1720656000,JOE-USD
0.3101719915866852,5938950.0,0.2957580089569092,0.3081830143928528,0.3020080029964447,1720742400,JOE-USD
0.3123269975185394,4034277.0,0.3045650124549866,0.3089230060577392,0.3082129955291748,1720828800,JOE-USD
0.3167650103569031,5128034.0,0.3007580041885376,0.3146730065345764,0.3089349865913391,1720915200,JOE-USD
0.3388670086860657,7196208.0,0.3146359920501709,0.3384929895401001,0.3146359920501709,1721001600,JOE-USD
0.3518849909305572,8946130.0,0.3234460055828094,0.3455150127410888,0.338483989238739,1721088000,JOE-USD
0.355114996433258,8126563.0,0.3398669958114624,0.3428530097007751,0.3455759882926941,1721174400,JOE-USD
0.3523769974708557,7886763.0,0.33746999502182,0.3414100110530853,0.3428489863872528,1721260800,JOE-USD
0.3565239906311035,7148452.0,0.3339090049266815,0.355657011270523,0.3413479924201965,1721347200,JOE-USD
0.3797189891338348,8356303.0,0.3494940102100372,0.3772180080413818,0.355657011270523,1721433600,JOE-USD
0.4231460094451904,39414808.0,0.3720619976520538,0.4169070124626159,0.3773669898509979,1721520000,JOE-USD
0.4214800000190735,27534058.0,0.3916110098361969,0.3933950066566467,0.4169450104236603,1721606400,JOE-USD
0.4033119976520538,13008130.0,0.3693799972534179,0.3733130097389221,0.3934470117092132,1721692800,JOE-USD
0.4059979915618896,15367150.0,0.3643209934234619,0.3672089874744415,0.3733089864253998,1721779200,JOE-USD
0.3704600036144256,9962829.0,0.3447740077972412,0.3592169880867004,0.3672710061073303,1721865600,JOE-USD
0.3935689926147461,11019793.0,0.3590610027313232,0.3911159932613373,0.3592549860477447,1721952000,JOE-USD
0.3968439996242523,8726407.0,0.3780480027198791,0.3856309950351715,0.3912340104579925,1722038400,JOE-USD
0.3856000006198883,6555331.0,0.3695290088653564,0.3732280135154724,0.3856000006198883,1722124800,JOE-USD
0.3920210003852844,8079656.0,0.3702329993247986,0.3722479939460754,0.3732280135154724,1722211200,JOE-USD
0.3756330013275146,7274494.0,0.3581190109252929,0.3630970120429992,0.372298002243042,1722297600,JOE-USD
0.3680010139942169,6772765.0,0.3505919873714447,0.3506020009517669,0.3631609976291656,1722384000,JOE-USD
0.3545799851417541,7883238.0,0.3239099979400635,0.3493309915065765,0.3506099879741668,1722470400,JOE-USD
0.3521369993686676,7643037.0,0.3153899908065796,0.3167760074138641,0.3493309915065765,1722556800,JOE-USD
0.3236159980297088,6473236.0,0.2950989902019501,0.2998709976673126,0.3167760074138641,1722643200,JOE-USD
0.3048860132694244,6040409.0,0.2735649943351745,0.2818630039691925,0.2998709976673126,1722729600,JOE-USD
0.2840110063552856,14440950.0,0.2295860052108764,0.2607060074806213,0.2818630039691925,1722816000,JOE-USD
0.2842060029506683,6437604.0,0.2605110108852386,0.2789919972419739,0.2607060074806213,1722902400,JOE-USD
0.2876290082931518,6015367.0,0.2616750001907348,0.2632969915866852,0.2790260016918182,1722988800,JOE-USD
0.305853009223938,7181189.0,0.2603929936885834,0.3052999973297119,0.2633000016212463,1723075200,JOE-USD
0.305307000875473,5400893.0,0.2890099883079529,0.2951990067958832,0.3052999973297119,1723161600,JOE-USD
0.2983039915561676,3649432.0,0.2913399934768677,0.2962239980697632,0.2951990067958832,1723248000,JOE-USD
0.3040010035037994,4109718.0,0.2782270014286041,0.2789379954338074,0.2962239980697632,1723334400,JOE-USD
0.2976309955120086,5825199.0,0.2777659893035888,0.2926140129566192,0.2789379954338074,1723420800,JOE-USD
0.2975980043411255,4065462.0,0.2835319936275482,0.2946139872074127,0.2926140129566192,1723507200,JOE-USD
0.2997750043869018,4389656.0,0.286965012550354,0.2898620069026947,0.2946139872074127,1723593600,JOE-USD
0.2923269867897033,5288650.0,0.2736319899559021,0.277521014213562,0.2898620069026947,1723680000,JOE-USD
0.2823610007762909,5603411.0,0.2691240012645721,0.2777439951896667,0.277521014213562,1723766400,JOE-USD
0.283394992351532,3501011.0,0.2754719853401184,0.2833060026168823,0.2777439951896667,1723852800,JOE-USD
0.294169008731842,4703310.0,0.2813070118427276,0.2868329882621765,0.2833060026168823,1723939200,JOE-USD
0.2922250032424927,7620159.0,0.2826670110225677,0.2918300032615661,0.2868329882621765,1724025600,JOE-USD
0.3131400048732757,8758634.0,0.2933610081672668,0.3096469938755035,0.2934780120849609,1724112000,JOE-USD
0.3271650075912475,15700715.0,0.3068430125713348,0.3246940076351166,0.3073700070381164,1724198400,JOE-USD
0.3463540077209472,11703059.0,0.3199700117111206,0.3463369905948639,0.3246940076351166,1724284800,JOE-USD
0.3689599931240082,17772153.0,0.3453690111637115,0.363099992275238,0.3463369905948639,1724371200,JOE-USD
0.3820779919624328,10673370.0,0.358936995267868,0.3729439973831177,0.363099992275238,1724457600,JOE-USD
0.3848389983177185,17968330.0,0.3584670126438141,0.3740299940109253,0.3729439973831177,1724544000,JOE-USD
0.3763580024242401,10402780.0,0.3589740097522735,0.3590329885482788,0.3740299940109253,1724630400,JOE-USD
0.3702419996261596,7553367.0,0.3316250145435333,0.3363769948482513,0.3590329885482788,1724716800,JOE-USD
0.349478006362915,8008988.0,0.3257870078086853,0.3312700092792511,0.3363769948482513,1724803200,JOE-USD
0.3453750014305115,5913598.0,0.3207089900970459,0.3214150071144104,0.3312700092792511,1724889600,JOE-USD
0.3301660120487213,5491613.0,0.3116570115089416,0.3262819945812225,0.3214150071144104,1724976000,JOE-USD
0.3278039991855621,3071755.0,0.3160420060157776,0.3188779950141907,0.3262819945812225,1725062400,JOE-USD
0.3190569877624511,5118964.0,0.2957969903945923,0.2981410026550293,0.3188779950141907,1725148800,JOE-USD
0.3142459988594055,4844362.0,0.2972790002822876,0.3122560083866119,0.2981410026550293,1725235200,JOE-USD
0.3175869882106781,5580980.0,0.2956050038337707,0.2956050038337707,0.3122560083866119,1725321600,JOE-USD
0.3096550107002258,5612645.0,0.2856549918651581,0.3039959967136383,0.2956050038337707,1725408000,JOE-USD
0.3063929975032806,3796919.0,0.2946049869060516,0.2957859933376312,0.3039959967136383,1725494400,JOE-USD
0.3044829964637756,6430075.0,0.2818610072135925,0.2917779982089996,0.2957859933376312,1725580800,JOE-USD
0.3038299977779388,3234144.0,0.2902080118656158,0.2989600002765655,0.2917779982089996,1725667200,JOE-USD
0.3249880075454712,6749326.0,0.298438012599945,0.3209030032157898,0.2989600002765655,1725753600,JOE-USD
0.3355860114097595,6148532.0,0.3206120133399963,0.3312419950962066,0.3209030032157898,1725840000,JOE-USD
0.3384119868278503,3499274.0,0.3268339931964874,0.3372580111026764,0.3312419950962066,1725926400,JOE-USD
0.3392300009727478,5070684.0,0.3192850053310394,0.3236019909381866,0.3372580111026764,1726012800,JOE-USD
0.3340370059013366,4127324.0,0.3233549892902374,0.3336730003356933,0.3236019909381866,1726099200,JOE-USD
0.3466620147228241,4446712.0,0.3282319903373718,0.3445689976215362,0.3336730003356933,1726185600,JOE-USD
0.3538919985294342,4319898.0,0.341601014137268,0.3494839966297149,0.3445689976215362,1726272000,JOE-USD
0.3495689928531647,3499378.0,0.327114999294281,0.3287110030651092,0.3494839966297149,1726358400,JOE-USD
0.3343279957771301,3506415.0,0.320372998714447,0.3250919878482818,0.3287110030651092,1726444800,JOE-USD
0.3375209867954254,2842879.0,0.3203960061073303,0.328819990158081,0.3250919878482818,1726531200,JOE-USD
0.3384410142898559,4235552.0,0.3156439960002899,0.3384410142898559,0.328819990158081,1726617600,JOE-USD
0.3709250092506408,8755735.0,0.3384029865264892,0.3688899874687195,0.3384410142898559,1726704000,JOE-USD
0.3950070142745971,9277349.0,0.3671930134296417,0.3811480104923248,0.3688899874687195,1726790400,JOE-USD
0.3909280002117157,6275629.0,0.3735859990119934,0.3870039880275726,0.3811480104923248,1726876800,JOE-USD
0.3872059881687164,4370377.0,0.366019994020462,0.3776130080223083,0.3870039880275726,1726963200,JOE-USD
0.389288991689682,7174401.0,0.3704020082950592,0.3793089985847473,0.3776130080223083,1727049600,JOE-USD
0.39199098944664,5848759.0,0.3713189959526062,0.3919529914855957,0.3793089985847473,1727136000,JOE-USD
0.3919599950313568,6070536.0,0.3739010095596313,0.3752579987049103,0.3919529914855957,1727222400,JOE-USD
0.4018880128860473,7000527.0,0.371535986661911,0.3948720097541809,0.3752579987049103,1727308800,JOE-USD
0.4136230051517486,8515440.0,0.3902179896831512,0.4107080101966858,0.3948720097541809,1727395200,JOE-USD
0.4136280119419098,5619651.0,0.3900499939918518,0.3951559960842132,0.4107080101966858,1727481600,JOE-USD
0.3955189883708954,5041231.0,0.3781140148639679,0.3879880011081695,0.3951559960842132,1727568000,JOE-USD
0.3879880011081695,6048611.0,0.3637529909610748,0.3662010133266449,0.3879880011081695,1727654400,JOE-USD
0.3789600133895874,8725833.0,0.321054995059967,0.3259350061416626,0.3662010133266449,1727740800,JOE-USD
0.339123010635376,6872317.0,0.310604989528656,0.3149850070476532,0.3259350061416626,1727827200,JOE-USD
0.3173219859600067,6001767.0,0.2990410029888153,0.3087039887905121,0.3149850070476532,1727913600,JOE-USD
0.3278520107269287,6251543.0,0.3053120076656341,0.3238629996776581,0.3087039887905121,1728000000,JOE-USD
0.3254840075969696,3713046.0,0.3145970106124878,0.321150004863739,0.3238629996776581,1728086400,JOE-USD
0.3386510014533996,4459007.0,0.319132000207901,0.3384630084037781,0.321150004863739,1728172800,JOE-USD
0.3467299938201904,5323187.0,0.333402007818222,0.3337500095367431,0.3384630084037781,1728259200,JOE-USD
0.3380370140075683,4739839.0,0.3220070004463196,0.3245010077953338,0.3337500095367431,1728345600,JOE-USD
0.3297899961471557,4179224.0,0.3137910068035126,0.3162769973278045,0.3244430124759674,1728432000,JOE-USD
0.3199810087680816,3879871.0,0.3045470118522644,0.3153890073299408,0.3156729936599731,1728518400,JOE-USD
0.3371799886226654,3664937.0,0.3143540024757385,0.3364520072937011,0.3153890073299408,1728604800,JOE-USD
0.368941992521286,14349603.0,0.3364520072937011,0.3588379919528961,0.3364520072937011,1728691200,JOE-USD
0.3707560002803802,7540934.0,0.3543750047683716,0.3668789863586426,0.3588379919528961,1728777600,JOE-USD
0.3752300143241882,5365821.0,0.3622860014438629,0.3674960136413574,0.3668789863586426,1728864000,JOE-USD
0.3747510015964508,9386640.0,0.3516579866409302,0.3582249879837036,0.3674960136413574,1728950400,JOE-USD
0.3592680096626282,4835805.0,0.3453539907932281,0.3518449962139129,0.3582249879837036,1729036800,JOE-USD
0.3556059896945953,3413136.0,0.3352729976177215,0.3415130078792572,0.3518449962139129,1729123200,JOE-USD
0.3515709936618805,3825151.0,0.3397400081157684,0.3512189984321594,0.3415130078792572,1729209600,JOE-USD
0.357338011264801,3513080.0,0.3461950123310089,0.3502610027790069,0.3516640067100525,1729296000,JOE-USD
0.3618220090866089,5196089.0,0.3463320136070251,0.3615469932556152,0.3502610027790069,1729382400,JOE-USD
0.3657149970531463,6170719.0,0.3410710096359253,0.3458040058612823,0.3607760071754455,1729468800,JOE-USD
0.3534199893474579,5817720.0,0.3401249945163727,0.3465059995651245,0.3458040058612823,1729555200,JOE-USD
0.3471640050411224,8301190.0,0.3153350055217743,0.3257679939270019,0.3465059995651245,1729641600,JOE-USD
0.3342269957065582,5645375.0,0.3225699961185455,0.3289630115032196,0.326566994190216,1729728000,JOE-USD
0.3286319971084595,6412301.0,0.2936899960041046,0.3003889918327331,0.3286319971084595,1729814400,JOE-USD
0.3083109855651855,4002450.0,0.2971529960632324,0.3055219948291778,0.3003889918327331,1729900800,JOE-USD
0.3135640025138855,3887853.0,0.3036909997463226,0.3107759952545166,0.3055219948291778,1729987200,JOE-USD
0.3210870027542114,9747909.0,0.302293986082077,0.3162020146846771,0.3107759952545166,1730073600,JOE-USD
0.3301320075988769,5818023.0,0.3159250020980835,0.327794998884201,0.3162020146846771,1730160000,JOE-USD
0.3282940089702606,4262711.0,0.3184730112552643,0.3219879865646362,0.327794998884201,1730246400,JOE-USD
0.3221510052680969,4451962.0,0.3026880025863647,0.3064140081405639,0.3219879865646362,1730332800,JOE-USD
0.317126989364624,5246917.0,0.2993310093879699,0.3041970133781433,0.3064140081405639,1730419200,JOE-USD
0.3081459999084472,2131557.0,0.2947520017623901,0.2958340048789978,0.3041970133781433,1730505600,JOE-USD
0.2965120077133178,3859994.0,0.2775459885597229,0.2906819880008697,0.2958340048789978,1730592000,JOE-USD
0.2950089871883392,3741316.0,0.2759610116481781,0.2807320058345794,0.2906819880008697,1730678400,JOE-USD
0.2991900146007538,4072057.0,0.2784560024738312,0.2964420020580292,0.2807320058345794,1730764800,JOE-USD
0.3340330123901367,7989502.0,0.296434998512268,0.3339979946613312,0.2964420020580292,1730851200,JOE-USD
0.3413769900798797,5894054.0,0.3268010020256042,0.3353680074214935,0.3320969939231872,1730937600,JOE-USD
0.3541100025177002,11052858.0,0.3325890004634857,0.3539130091667175,0.3366119861602783,1731024000,JOE-USD
0.3665409982204437,9351306.0,0.3484260141849518,0.3658089935779571,0.3539130091667175,1731110400,JOE-USD
0.3930700123310089,13298363.0,0.3575550019741058,0.3805429935455322,0.3658089935779571,1731196800,JOE-USD
0.4375509917736053,22293904.0,0.3695049881935119,0.4375210106372833,0.3805429935455322,1731283200,JOE-USD
0.4526160061359405,27962138.0,0.383760005235672,0.3932090103626251,0.4375210106372833,1731369600,JOE-USD
0.3964740037918091,16180696.0,0.3519369959831238,0.3652380108833313,0.3932090103626251,1731456000,JOE-USD
0.3903219997882843,9849463.0,0.3515399992465973,0.3573189973831177,0.3652380108833313,1731542400,JOE-USD
0.3740670084953308,7256847.0,0.3475179970264435,0.3733699917793274,0.3573189973831177,1731628800,JOE-USD
0.4033919870853424,9219287.0,0.3690280020236969,0.3970310091972351,0.3715969920158386,1731715200,JOE-USD
0.4090149998664856,13313377.0,0.3740710020065307,0.3809329867362976,0.3970310091972351,1731801600,JOE-USD
0.3950270116329193,12053464.0,0.3695150017738342,0.3915069997310638,0.3809329867362976,1731888000,JOE-USD
0.400393009185791,12209775.0,0.3738740086555481,0.3811930119991302,0.3915069997310638,1731974400,JOE-USD
0.388606995344162,8302849.0,0.3519749939441681,0.3583390116691589,0.3811930119991302,1732060800,JOE-USD
0.392190009355545,9592590.0,0.3485369980335235,0.3902339935302734,0.3583390116691589,1732147200,JOE-USD
0.4517279863357544,22914179.0,0.3818719983100891,0.4505000114440918,0.3902339935302734,1732233600,JOE-USD
0.4722630083560943,24328228.0,0.4260059893131256,0.4375700056552887,0.4505000114440918,1732320000,JOE-USD
0.5110380053520203,25971602.0,0.4160960018634796,0.5085880160331726,0.4375700056552887,1732406400,JOE-USD
0.553259015083313,45036446.0,0.4785810112953186,0.495294988155365,0.5085520148277283,1732492800,JOE-USD
0.525825023651123,21704213.0,0.4740320146083832,0.5192450284957886,0.4952790141105652,1732579200,JOE-USD
0.5881410241127014,28241916.0,0.5085750222206116,0.5753430128097534,0.5192450284957886,1732665600,JOE-USD
0.5947539806365967,18554683.0,0.5345680117607117,0.5494999885559082,0.5753430128097534,1732752000,JOE-USD
0.5905839800834656,15618898.0,0.5458229780197144,0.5742340087890625,0.5494999885559082,1732838400,JOE-USD
0.5848429799079895,11892666.0,0.5541729927062988,0.5733360052108765,0.5742340087890625,1732924800,JOE-USD
0.5777909755706787,14178571.0,0.5432469844818115,0.5516059994697571,0.5733360052108765,1733011200,JOE-USD
0.6132559776306152,37362336.0,0.5279600024223328,0.6131910085678101,0.5497210025787354,1733097600,JOE-USD
0.6136279702186584,29964783.0,0.5461180210113525,0.6103169918060303,0.6132019758224487,1733184000,JOE-USD
0.6492459774017334,31897189.0,0.5999600291252136,0.6249709725379944,0.6103169918060303,1733270400,JOE-USD
0.6262040138244629,27615023.0,0.585893988609314,0.6036199927330017,0.6249709725379944,1733356800,JOE-USD
0.6517130136489868,23952393.0,0.5976570248603821,0.6416929960250854,0.6007729768753052,1733443200,JOE-USD
0.6417220234870911,9964083.0,0.6198710203170776,0.6215980052947998,0.6416929960250854,1733529600,JOE-USD
0.641963005065918,12711026.0,0.5961970090866089,0.6392269730567932,0.6233659982681274,1733616000,JOE-USD
0.6491420269012451,27613729.0,0.4505339860916137,0.503154993057251,0.6491379737854004,1733702400,JOE-USD
0.5110309720039368,20388529.0,0.4413880109786987,0.4850899875164032,0.503154993057251,1733788800,JOE-USD
0.5473780035972595,14838785.0,0.4662800133228302,0.5269740223884583,0.4851019978523254,1733875200,JOE-USD
0.5827019810676575,19526126.0,0.5243380069732666,0.5673789978027344,0.5269740223884583,1733961600,JOE-USD
0.576583981513977,13275823.0,0.5362139940261841,0.5443789958953857,0.5673789978027344,1734048000,JOE-USD
0.5631669759750366,9289696.0,0.5137860178947449,0.5206779837608337,0.5486170053482056,1734134400,JOE-USD
0.5440049767494202,10276830.0,0.5054119825363159,0.5407019853591919,0.5206779837608337,1734220800,JOE-USD
0.5661299824714661,13771040.0,0.5191500186920166,0.5280280113220215,0.5407019853591919,1734307200,JOE-USD
0.5329340100288391,10412711.0,0.4935300052165985,0.4973010122776031,0.5280280113220215,1734393600,JOE-USD
0.4983429908752441,19023661.0,0.4373340010643005,0.4382709860801697,0.4972949922084808,1734480000,JOE-USD
0.4537869989871979,16867026.0,0.3927190005779266,0.4094470143318176,0.4382709860801697,1734566400,JOE-USD
0.4240059852600097,18889809.0,0.3470909893512726,0.4059160053730011,0.4094409942626953,1734652800,JOE-USD
0.435369998216629,9298276.0,0.3803420066833496,0.3849309980869293,0.4059160053730011,1734739200,JOE-USD
0.4002110064029693,7665304.0,0.3750790059566498,0.3846220076084137,0.3849309980869293,1734825600,JOE-USD
0.4168660044670105,10453934.0,0.3743320107460022,0.4121569991111755,0.3846220076084137,1734912000,JOE-USD
0.4470309913158417,10343362.0,0.4018979966640472,0.4375529885292053,0.4121569991111755,1734998400,JOE-USD
0.4420270025730133,6026142.0,0.4158630073070526,0.4226219952106476,0.4375340044498443,1735084800,JOE-USD
0.4259499907493591,7543251.0,0.3865759968757629,0.3896040022373199,0.4226219952106476,1735171200,JOE-USD
0.4122599959373474,8873659.0,0.3830800056457519,0.3845199942588806,0.3896040022373199,1735257600,JOE-USD
0.3985759913921356,8280637.0,0.3696590065956116,0.3941760063171386,0.3845199942588806,1735344000,JOE-USD
0.4005739986896515,5758516.0,0.3724899888038635,0.3772850036621094,0.3941760063171386,1735430400,JOE-USD
0.3891519904136657,7024906.0,0.3602379858493805,0.372622013092041,0.3772850036621094,1735516800,JOE-USD
0.381861001253128,5698427.0,0.3609260022640228,0.365011990070343,0.372622013092041,1735603200,JOE-USD
0.3844009935855865,4587418.0,0.3561219871044159,0.3816890120506286,0.365011990070343,1735689600,JOE-USD
0.4049130082130432,8280997.0,0.3816539943218231,0.3954190015792846,0.3816890120506286,1735776000,JOE-USD
0.4148370027542114,6663459.0,0.3909029960632324,0.4104880094528198,0.3954200148582458,1735862400,JOE-USD
0.4135729968547821,9106006.0,0.4000410139560699,0.4121040105819702,0.4104880094528198,1735948800,JOE-USD
0.4158309996128082,6133112.0,0.4036479890346527,0.4127559959888458,0.4121040105819702,1736035200,JOE-USD
0.4245310127735138,10966100.0,0.4019210040569305,0.4093219935894012,0.4127559959888458,1736121600,JOE-USD
0.4167270064353943,8696432.0,0.3626039922237396,0.3626269996166229,0.4093199968338012,1736208000,JOE-USD
0.3683600127696991,10553268.0,0.3399839997291565,0.35555300116539,0.3626269996166229,1736294400,JOE-USD
0.360848993062973,7023755.0,0.3408499956130981,0.3491489887237549,0.35555300116539,1736380800,JOE-USD
0.3607119917869568,6910884.0,0.3427709937095642,0.3534980118274688,0.3491489887237549,1736467200,JOE-USD
0.3579939901828766,4491257.0,0.3464179933071136,0.3512260019779205,0.3534980118274688,1736553600,JOE-USD
0.3539980053901672,3566927.0,0.3412930071353912,0.3472909927368164,0.3512260019779205,1736640000,JOE-USD
0.355657011270523,9781770.0,0.3114149868488312,0.3350859880447387,0.3472909927368164,1736726400,JOE-USD
0.3510999977588653,5091229.0,0.3328210115432739,0.3491120040416717,0.3350859880447387,1736812800,JOE-USD
0.3845509886741638,16418634.0,0.3476830124855041,0.3836989998817444,0.3491120040416717,1736899200,JOE-USD
0.3940449953079223,8127115.0,0.3730419874191284,0.3863590061664581,0.3836979866027832,1736985600,JOE-USD
0.4013989865779876,12029420.0,0.3860349953174591,0.3985469937324524,0.3863590061664581,1737072000,JOE-USD
0.399830013513565,9564952.0,0.364668995141983,0.3715510070323944,0.3985469937324524,1737158400,JOE-USD
0.3832260072231293,15477529.0,0.3226979970932007,0.3242720067501068,0.3715510070323944,1737244800,JOE-USD
0.3546229898929596,18253530.0,0.311940997838974,0.328137993812561,0.3242720067501068,1737331200,JOE-USD
0.3472970128059387,9763334.0,0.3110080063343048,0.3402140140533447,0.328137993812561,1737417600,JOE-USD
0.3470799922943115,9148714.0,0.3368299901485443,0.3404589891433716,0.3402140140533447,1737504000,JOE-USD
0.340939998626709,11926878.0,0.3233230113983154,0.33160400390625,0.3404549956321716,1737590400,JOE-USD
0.3439080119132995,15535449.0,0.320127010345459,0.3313769996166229,0.33160400390625,1737676800,JOE-USD
0.3505260050296783,11534952.0,0.3276270031929016,0.3377450108528137,0.3313769996166229,1737763200,JOE-USD
0.3691610097885132,14374643.0,0.3372829854488373,0.346998006105423,0.3377450108528137,1737849600,JOE-USD
0.347027987241745,16003452.0,0.3056299984455108,0.3184140026569366,0.346998006105423,1737936000,JOE-USD
0.3252440094947815,11522406.0,0.29305300116539,0.2961179912090301,0.3184140026569366,1738022400,JOE-USD
0.3161430060863495,10738530.0,0.2948639988899231,0.3074269890785217,0.2961179912090301,1738108800,JOE-USD
0.3198600113391876,10041392.0,0.3045679926872253,0.3104529976844787,0.3074359893798828,1738195200,JOE-USD
0.3237749934196472,9388175.0,0.3042640089988708,0.3083240091800689,0.3104529976844787,1738281600,JOE-USD
0.3129140138626098,8149298.0,0.2786799967288971,0.2811410129070282,0.3083190023899078,1738368000,JOE-USD
0.2858189940452575,13726401.0,0.2242230027914047,0.2355140000581741,0.2811410129070282,1738454400,JOE-USD
0.2418819963932037,22735422.0,0.1876740008592605,0.2386240065097808,0.2355140000581741,1738540800,JOE-USD
0.2409880012273788,16709497.0,0.2153480052947998,0.2272060066461563,0.2386240065097808,1738627200,JOE-USD
0.2332299947738647,6443224.0,0.2182220071554184,0.2212699949741363,0.2272060066461563,1738713600,JOE-USD
0.2269729971885681,5371411.0,0.2040629982948303,0.2054030001163482,0.2212699949741363,1738800000,JOE-USD
0.2228939980268478,7960554.0,0.1977649927139282,0.2050909996032714,0.2054030001163482,1738886400,JOE-USD
0.2193969935178756,4531433.0,0.2034009993076324,0.2183379977941513,0.2050909996032714,1738972800,JOE-USD
0.2258760035037994,8456827.0,0.2095289975404739,0.218980997800827,0.2183379977941513,1739059200,JOE-USD
0.2277069985866546,6536697.0,0.2098940014839172,0.2276230007410049,0.218980997800827,1739145600,JOE-USD
0.2478349953889846,13605126.0,0.221012994647026,0.2252040058374405,0.2276230007410049,1739232000,JOE-USD
0.2453150004148483,12907718.0,0.2134000062942505,0.2421749979257583,0.2252040058374405,1739318400,JOE-USD
0.2458270043134689,13898393.0,0.2301439940929412,0.2374600023031234,0.2421749979257583,1739404800,JOE-USD
0.2498590052127838,11493017.0,0.2350199967622757,0.2437870055437088,0.2374600023031234,1739491200,JOE-USD
0.2523199915885925,7015522.0,0.2357150018215179,0.2378730028867721,0.2437870055437088,1739577600,JOE-USD
0.243707999587059,5280997.0,0.2342109978199005,0.2387049943208694,0.2378730028867721,1739664000,JOE-USD
0.2480130046606063,8246700.0,0.2341690063476562,0.2393420040607452,0.2387049943208694,1739750400,JOE-USD
0.2415100038051605,11071171.0,0.2220350056886673,0.2298360019922256,0.2393420040607452,1739836800,JOE-USD
0.2361260056495666,4317205.0,0.2262559980154037,0.2340199947357177,0.2298360019922256,1739923200,JOE-USD
0.2507469952106476,7839058.0,0.2339420020580291,0.2506510019302368,0.2340199947357177,1740009600,JOE-USD
0.265513002872467,8277999.0,0.2371270060539245,0.2421550005674362,0.2506510019302368,1740096000,JOE-USD
0.2584539949893951,9367571.0,0.2412900030612945,0.2532309889793396,0.2421550005674362,1740182400,JOE-USD
0.2542450129985809,5692375.0,0.2409269958734512,0.2450429946184158,0.2532309889793396,1740268800,JOE-USD
0.2462430000305175,8174736.0,0.2126139998435974,0.2128340005874633,0.2450429946184158,1740355200,JOE-USD
0.2173900008201599,13901957.0,0.1976850032806396,0.2146620005369186,0.2128590047359466,1740441600,JOE-USD
0.223811000585556,8645310.0,0.2095839977264404,0.218420997262001,0.2146620005369186,1740528000,JOE-USD
0.2309920042753219,8073165.0,0.2161999940872192,0.2229479998350143,0.218420997262001,1740614400,JOE-USD
0.2249590009450912,10964790.0,0.2018560022115707,0.2242929935455322,0.2229479998350143,1740700800,JOE-USD
0.2277639955282211,7630588.0,0.2070319950580597,0.2148970067501068,0.2242929935455322,1740787200,JOE-USD
0.2418549954891204,9077647.0,0.2108040004968643,0.241784006357193,0.2148970067501068,1740873600,JOE-USD
0.2421910017728805,12570832.0,0.1962430030107498,0.200540006160736,0.241784006357193,1740960000,JOE-USD
0.201227992773056,13704130.0,0.1787540018558502,0.1928450018167495,0.200540006160736,1741046400,JOE-USD
0.2140209972858429,8218672.0,0.1891759932041168,0.2092200070619583,0.1928450018167495,1741132800,JOE-USD
0.2143629938364029,7101686.0,0.1990540027618408,0.2018450051546096,0.2092200070619583,1741219200,JOE-USD
0.2065369933843612,8775106.0,0.1907639950513839,0.196395993232727,0.2018450051546096,1741305600,JOE-USD
0.201774001121521,9065112.0,0.1917559951543808,0.198740005493164,0.196395993232727,1741392000,JOE-USD
0.1994480043649673,8558735.0,0.1702339947223663,0.1721230000257492,0.198740005493164,1741478400,JOE-USD
0.1847649961709976,9647552.0,0.1573970019817352,0.1596129983663559,0.1721210032701492,1741564800,JOE-USD
0.1775660067796707,8714753.0,0.1508660018444061,0.1729799956083297,0.1595830023288726,1741651200,JOE-USD
0.1827560067176818,7008443.0,0.1650650054216385,0.1825309991836547,0.1729799956083297,1741737600,JOE-USD
0.1862529963254928,7295199.0,0.1729760020971298,0.1802300065755844,0.1825309991836547,1741824000,JOE-USD
0.1902489960193634,7493003.0,0.1799200028181076,0.1837660074234008,0.1802300065755844,1741910400,JOE-USD
0.1950100064277649,5308827.0,0.1822640001773834,0.1938820034265518,0.1837660074234008,1741996800,JOE-USD
0.1997980028390884,6656290.0,0.1817069947719574,0.1832920014858245,0.1938810050487518,1742083200,JOE-USD
0.1948779970407486,5054502.0,0.1828079968690872,0.1928980052471161,0.1832910031080246,1742169600,JOE-USD
0.1952970027923584,7487988.0,0.1831869930028915,0.1904599964618683,0.1928980052471161,1742256000,JOE-USD
0.1989199966192245,7259809.0,0.1888899952173233,0.195945993065834,0.1904599964618683,1742342400,JOE-USD
0.1965910047292709,5751282.0,0.1837760061025619,0.1848360002040863,0.195945993065834,1742428800,JOE-USD
0.1911730021238327,5512042.0,0.1805820018053054,0.1878869980573654,0.1848360002040863,1742515200,JOE-USD
0.1958989948034286,3217234.0,0.1878650039434433,0.1922679990530014,0.1878859996795654,1742601600,JOE-USD
0.1955039948225021,4661467.0,0.1902460008859634,0.1951750069856643,0.1922679990530014,1742688000,JOE-USD
0.2121910005807876,9685425.0,0.1949869990348816,0.2075850069522857,0.1951750069856643,1742774400,JOE-USD
0.2169869989156723,5331235.0,0.2048429995775222,0.2138720005750656,0.2075850069522857,1742860800,JOE-USD
0.2154619991779327,4379599.0,0.2030880004167556,0.2051659971475601,0.2138720005750656,1742947200,JOE-USD
0.2093230038881302,5166160.0,0.2007209956645965,0.2052769958972931,0.2051659971475601,1743033600,JOE-USD
0.2054419964551925,7079534.0,0.1796569973230362,0.1848240047693252,0.2052769958972931,1743120000,JOE-USD
0.1862179934978485,3793138.0,0.173225000500679,0.1754820048809051,0.1848240047693252,1743206400,JOE-USD
0.1783590018749237,3423836.0,0.1681810021400451,0.1710679978132248,0.1754820048809051,1743292800,JOE-USD
0.1842579990625381,29367741.0,0.1641689985990524,0.1686560064554214,0.1710679978132248,1743379200,JOE-USD
0.176269993185997,7322229.0,0.1667200028896331,0.1715990006923675,0.1686560064554214,1743465600,JOE-USD
0.1723680049180984,9354341.0,0.152547001838684,0.1544869989156723,0.1715990006923675,1743552000,JOE-USD
0.1646319925785064,7302413.0,0.1511919945478439,0.1598740071058273,0.1544869989156723,1743638400,JOE-USD
0.1619559973478317,5625966.0,0.1522130072116851,0.1610160022974014,0.1598740071058273,1743724800,JOE-USD
0.1616429984569549,2829848.0,0.156369999051094,0.1590439975261688,0.1610160022974014,1743811200,JOE-USD
0.1590940058231353,5781645.0,0.1376820057630539,0.1406729966402053,0.1590429991483688,1743897600,JOE-USD
0.147598996758461,13092000.0,0.1287900060415268,0.1435829997062683,0.1406729966402053,1743984000,JOE-USD
0.151197001338005,7784447.0,0.1380169987678527,0.138824000954628,0.1435829997062683,1744070400,JOE-USD
0.1605090051889419,8964824.0,0.1342339962720871,0.1579190045595169,0.138824000954628,1744156800,JOE-USD
0.1592310070991516,6236888.0,0.1491339951753616,0.1542209982872009,0.1579180061817169,1744243200,JOE-USD
0.1622299998998642,6882677.0,0.1542010009288787,0.1599780023097992,0.1542209982872009,1744329600,JOE-USD
0.1741179972887039,5457110.0,0.1580169945955276,0.1700679957866668,0.1599780023097992,1744416000,JOE-USD
0.1711959987878799,5975497.0,0.1582929939031601,0.1608809977769851,0.1700679957866668,1744502400,JOE-USD
0.1717209964990615,8033716.0,0.1607619971036911,0.1673000007867813,0.1608809977769851,1744588800,JOE-USD
0.1686149984598159,7715293.0,0.160531997680664,0.1607339978218078,0.1673000007867813,1744675200,JOE-USD
0.1615899950265884,7618941.0,0.1533609926700592,0.1545920073986053,0.1607339978218078,1744761600,JOE-USD
0.1603250056505203,4405235.0,0.1545850038528442,0.1568769961595535,0.1545920073986053,1744848000,JOE-USD
0.1596139967441558,3937475.0,0.154799997806549,0.157367005944252,0.1568769961595535,1744934400,JOE-USD
0.1715369969606399,7758991.0,0.1573020070791244,0.1703509986400604,0.157367005944252,1745020800,JOE-USD
0.1731429994106292,3314340.0,0.1667979955673217,0.1700409948825836,0.1703509986400604,1745107200,JOE-USD
0.1824090033769607,6593781.0,0.169962003827095,0.1736100018024444,0.1700409948825836,1745193600,JOE-USD
0.1944610029458999,8323668.0,0.1712639927864074,0.1938090026378631,0.1736100018024444,1745280000,JOE-USD
0.2064020037651062,10387136.0,0.1927250027656555,0.1996770054101944,0.1938090026378631,1745366400,JOE-USD
0.20380599796772,6018064.0,0.1931490004062652,0.201212003827095,0.1996770054101944,1745452800,JOE-USD
0.2074390053749084,6752931.0,0.196942001581192,0.2039300054311752,0.201212003827095,1745539200,JOE-USD
0.2124059945344925,5672198.0,0.2039300054311752,0.2081650048494339,0.2039300054311752,1745625600,JOE-USD
0.2094379961490631,5625938.0,0.1882009953260421,0.1887779980897903,0.2081650048494339,1745712000,JOE-USD
0.1962040066719055,7356310.0,0.1820490062236786,0.1895859986543655,0.1887799948453903,1745798400,JOE-USD
0.1934570074081421,4652463.0,0.1836279928684234,0.1857759952545166,0.1895859986543655,1745884800,JOE-USD
0.1915329992771148,6528769.0,0.1803999990224838,0.1860249936580658,0.1857759952545166,1745971200,JOE-USD
0.1925549954175949,5663698.0,0.1851830035448074,0.1920360028743744,0.1860270053148269,1746057600,JOE-USD
0.196490004658699,6462108.0,0.1902270019054412,0.1920509934425354,0.1920370012521743,1746144000,JOE-USD
0.1921149939298629,5353070.0,0.1800560057163238,0.1834090054035186,0.1920509934425354,1746230400,JOE-USD
0.1860750019550323,6021616.0,0.1793469935655594,0.1844509989023208,0.1834090054035186,1746316800,JOE-USD
0.1876250058412552,5342575.0,0.1771890074014663,0.1802929937839508,0.1844509989023208,1746403200,JOE-USD
0.1813479959964752,5800057.0,0.1713999956846237,0.1771010011434555,0.1802929937839508,1746489600,JOE-USD
0.1782670021057129,6010980.0,0.1681299954652786,0.1724539995193481,0.1771010011434555,1746576000,JOE-USD
0.1974159926176071,12941767.0,0.1721699982881546,0.197393000125885,0.1724539995193481,1746662400,JOE-USD
0.2182379961013794,18091064.0,0.197392001748085,0.2174520045518875,0.197393000125885,1746748800,JOE-USD
0.234482005238533,15258002.0,0.2157430052757263,0.2343779951333999,0.2174489945173263,1746835200,JOE-USD
0.2346460074186325,10256784.0,0.216496005654335,0.2229859977960586,0.2343779951333999,1746921600,JOE-USD
0.2425920069217682,16714017.0,0.2177879959344864,0.2281270027160644,0.2229859977960586,1747008000,JOE-USD
0.2335429936647415,12548432.0,0.2135719954967498,0.2293049991130828,0.2281270027160644,1747094400,JOE-USD
0.2330279946327209,10841701.0,0.2152159959077835,0.2171110063791275,0.2293049991130828,1747180800,JOE-USD
0.2181289941072464,13469785.0,0.1940910071134567,0.1977059990167617,0.2171110063791275,1747267200,JOE-USD
0.2040809988975525,7082626.0,0.191989004611969,0.1953780055046081,0.1977059990167617,1747353600,JOE-USD
0.1954990029335022,7345046.0,0.1832959949970245,0.1843789964914322,0.1953780055046081,1747440000,JOE-USD
0.2000299990177154,8486884.0,0.1843360066413879,0.1996780037879943,0.1843789964914322,1747526400,JOE-USD
0.2024659961462021,10484940.0,0.1817030012607574,0.1886249929666519,0.1996829956769943,1747612800,JOE-USD
0.1949110031127929,6828997.0,0.1850540041923523,0.1931609958410263,0.1886249929666519,1747699200,JOE-USD
0.197502002120018,10462319.0,0.1862819939851761,0.1944659948348999,0.1931609958410263,1747785600,JOE-USD
0.2184509932994842,15220150.0,0.1941960006952285,0.2166150063276291,0.1944659948348999,1747872000,JOE-USD
0.2220599949359893,12756502.0,0.1924860030412674,0.19268099963665,0.216616004705429,1747958400,JOE-USD
0.1989900022745132,5289073.0,0.1887920051813125,0.1902700066566467,0.19268099963665,1748044800,JOE-USD
0.1916330009698867,6098994.0,0.182436004281044,0.1914599984884262,0.1902700066566467,1748131200,JOE-USD
0.205265000462532,9358853.0,0.19132100045681,0.1988790035247802,0.1914599984884262,1748217600,JOE-USD
0.2056300044059753,10141025.0,0.1934940069913864,0.1958740055561065,0.1988790035247802,1748304000,JOE-USD
0.1978089958429336,8026308.0,0.1854510009288787,0.1910849958658218,0.1958740055561065,1748390400,JOE-USD
0.1978870034217834,10119333.0,0.1753389984369278,0.175363004207611,0.1910849958658218,1748476800,JOE-USD
0.1767240017652511,16740629.0,0.1548829972743988,0.1551530063152313,0.1753620058298111,1748563200,JOE-USD
0.1647599935531616,7312366.0,0.1519870012998581,0.1635030061006546,0.1551530063152313,1748649600,JOE-USD
0.1656499952077865,4383010.0,0.157708004117012,0.1651079952716827,0.1635030061006546,1748736000,JOE-USD
0.1697809994220733,5297050.0,0.1596090048551559,0.1689029932022094,0.1651079952716827,1748822400,JOE-USD
0.1768690049648285,6842727.0,0.1680330038070678,0.1680629998445511,0.1689029932022094,1748908800,JOE-USD
0.1711589992046356,3819516.0,0.1601230055093765,0.1610099971294403,0.1680629998445511,1748995200,JOE-USD
0.1667609959840774,7020326.0,0.146587997674942,0.150978997349739,0.1610099971294403,1749081600,JOE-USD
0.1599310040473938,4769676.0,0.1500550061464309,0.1538289934396743,0.150978997349739,1749168000,JOE-USD
0.1622360050678253,3037955.0,0.1530440002679824,0.1602489948272705,0.1538289934396743,1749254400,JOE-USD
0.1623599976301193,3465607.0,0.1544259935617447,0.1588139981031417,0.1602489948272705,1749340800,JOE-USD
0.1732160001993179,9106053.0,0.1538549959659576,0.1728489995002746,0.1588139981031417,1749427200,JOE-USD
0.1824830025434494,11542278.0,0.1711629927158355,0.1806820034980774,0.1728489995002746,1749513600,JOE-USD
0.1814939975738525,6172766.0,0.1679379940032959,0.1700080037117004,0.1806820034980774,1749600000,JOE-USD
0.1702869981527328,5686830.0,0.1567420065402984,0.1577370017766952,0.1700080037117004,1749686400,JOE-USD
0.1577540040016174,8489817.0,0.1441839933395385,0.1521220058202743,0.1577370017766952,1749772800,JOE-USD
0.1535380035638809,4252879.0,0.14894500374794,0.1534029990434646,0.1521220058202743,1749859200,JOE-USD
0.1562449932098388,3188409.0,0.1518500000238418,0.1547670066356659,0.1534029990434646,1749945600,JOE-USD
0.1625210046768188,5944860.0,0.1525969952344894,0.1551660001277923,0.1547610014677047,1750032000,JOE-USD
0.1586959958076477,5028655.0,0.1459760069847107,0.1489299982786178,0.1551660001277923,1750118400,JOE-USD
0.1563999950885772,6150842.0,0.1487520039081573,0.1548179984092712,0.1489299982786178,1750204800,JOE-USD
0.1563809961080551,7017750.0,0.144335001707077,0.1487510055303573,0.1548179984092712,1750291200,JOE-USD
0.1546609997749328,5614695.0,0.1433510035276413,0.1450670063495636,0.1487510055303573,1750377600,JOE-USD
0.1469990015029907,5248132.0,0.1321479976177215,0.1344590038061142,0.1450670063495636,1750464000,JOE-USD
0.1387780010700225,8290864.0,0.1246299967169761,0.1316249966621399,0.1344590038061142,1750550400,JOE-USD
0.1457030028104782,7998364.0,0.12915900349617,0.1456290036439895,0.1316249966621399,1750636800,JOE-USD
0.1498750001192093,6666286.0,0.1424030065536499,0.1469099968671798,0.1456290036439895,1750723200,JOE-USD
0.1473540067672729,4436353.0,0.140296995639801,0.1408260017633438,0.1469099968671798,1750809600,JOE-USD
0.1461919993162155,5644875.0,0.1357659995555877,0.137034997344017,0.1408260017633438,1750896000,JOE-USD
0.1398620009422302,4163496.0,0.1354980021715164,0.1393849998712539,0.137034997344017,1750982400,JOE-USD
0.1436450034379959,2862045.0,0.1387010067701339,0.1427920013666153,0.1393849998712539,1751068800,JOE-USD
0.1507990062236786,3804619.0,0.1404899954795837,0.1499509960412979,0.1427920013666153,1751155200,JOE-USD
0.1504449993371963,5141457.0,0.1412869989871978,0.1415529996156692,0.1499509960412979,1751241600,JOE-USD
0.1422230005264282,4808011.0,0.1351570039987564,0.1363400071859359,0.1415529996156692,1751328000,JOE-USD
0.1524019986391067,6944985.0,0.136022001504898,0.1506730020046234,0.1363549977540969,1751414400,JOE-USD
0.1525160074234008,5064432.0,0.1471920013427734,0.1491969972848892,0.1506730020046234,1751500800,JOE-USD
0.1505420058965683,4039956.0,0.1401219964027404,0.1420190036296844,0.1491969972848892,1751587200,JOE-USD
0.1453659981489181,2814939.0,0.1395879983901977,0.1417620033025741,0.1420190036296844,1751673600,JOE-USD
0.1465259939432144,3036280.0,0.1402579993009567,0.1446530073881149,0.1417620033025741,1751760000,JOE-USD
0.1473699957132339,4801421.0,0.1406739950180053,0.1429519951343536,0.1446530073881149,1751846400,JOE-USD
0.1460369974374771,4422867.0,0.1398729979991912,0.1444379985332489,0.1429519951343536,1751932800,JOE-USD
0.1517000049352646,8268364.0,0.1429380029439926,0.1512520015239715,0.1444379985332489,1752019200,JOE-USD
0.1573980003595352,20119510.0,0.1364479959011078,0.1557299941778183,0.1512520015239715,1752105600,JOE-USD
0.181657001376152,23325255.0,0.1536429971456527,0.1634570062160492,0.1557299941778183,1752192000,JOE-USD
0.1699360013008117,11076662.0,0.1590870022773742,0.1631949990987777,0.1634570062160492,1752278400,JOE-USD
0.1743859946727752,9380709.0,0.1631949990987777,0.1695699989795684,0.1631949990987777,1752364800,JOE-USD
0.1781129986047744,10576513.0,0.1661940068006515,0.1673880070447921,0.1695699989795684,1752451200,JOE-USD
0.1760129928588867,9278531.0,0.1607919931411743,0.1755329966545105,0.1673880070447921,1752537600,JOE-USD
0.1787019968032837,9489702.0,0.1712699979543686,0.1730500012636184,0.1755329966545105,1752624000,JOE-USD
0.178179994225502,9634988.0,0.1674740016460418,0.1775570064783096,0.1730500012636184,1752710400,JOE-USD
0.1860480010509491,12651593.0,0.1718059927225113,0.1747339963912964,0.1775570064783096,1752796800,JOE-USD
0.1822700053453445,5322929.0,0.1710429936647415,0.1802980005741119,0.1747709959745407,1752883200,JOE-USD
0.1908439993858337,9304265.0,0.1790599972009658,0.1864340007305145,0.1802980005741119,1752969600,JOE-USD
0.1981409937143325,9537743.0,0.1828349977731704,0.1912380009889602,0.1864340007305145,1753056000,JOE-USD
0.1953389942646026,9927341.0,0.1832800060510635,0.1953369975090026,0.1912380009889602,1753142400,JOE-USD
0.1954720020294189,9301087.0,0.1707479953765869,0.1746650040149688,0.1953369975090026,1753228800,JOE-USD
0.1781869977712631,6535933.0,0.1644970029592514,0.1710380017757415,0.1746650040149688,1753315200,JOE-USD
0.1750710010528564,6567799.0,0.1655189990997314,0.1749889999628067,0.1710380017757415,1753401600,JOE-USD
0.1812559962272644,4890116.0,0.174028992652893,0.177839994430542,0.1749889999628067,1753488000,JOE-USD
0.1871459931135177,12640432.0,0.1767140030860901,0.1844329982995987,0.177839994430542,1753574400,JOE-USD
0.1890709996223449,9156449.0,0.1716919988393783,0.1717550009489059,0.1844329982995987,1753660800,JOE-USD
0.1777099967002868,7090020.0,0.1657900065183639,0.1690939962863922,0.1717559993267059,1753747200,JOE-USD
0.1692689955234527,11421457.0,0.1521639972925186,0.1599829941987991,0.1690939962863922,1753833600,JOE-USD
0.1637199968099594,6643478.0,0.1499429941177368,0.1503590047359466,0.1599829941987991,1753920000,JOE-USD
0.1513289958238601,7878421.0,0.1438760012388229,0.1465069949626922,0.1503600031137466,1754006400,JOE-USD
0.1492560058832168,4356680.0,0.1422369927167892,0.1437249928712844,0.1465079933404922,1754092800,JOE-USD
0.1492010056972503,3380522.0,0.1429869979619979,0.1485880017280578,0.1437239944934845,1754179200,JOE-USD
0.1607169955968856,7123094.0,0.1485179960727691,0.1600939929485321,0.1485870033502578,1754265600,JOE-USD
0.165351003408432,10059709.0,0.1497109979391098,0.15242800116539,0.1600939929485321,1754352000,JOE-USD
0.1561869978904724,4618935.0,0.1503379940986633,0.1547539979219436,0.15242800116539,1754438400,JOE-USD
0.1621939986944198,5965705.0,0.1506669968366623,0.1617809981107711,0.1547539979219436,1754524800,JOE-USD
0.1628589928150177,7866595.0,0.1546040028333664,0.1604149937629699,0.1617809981107711,1754611200,JOE-USD
0.1722249984741211,7028845.0,0.1601489931344986,0.168623000383377,0.1604149937629699,1754697600,JOE-USD
0.1721629947423935,8000477.0,0.1609179973602295,0.1670629978179931,0.168623000383377,1754784000,JOE-USD
0.1720249950885772,8857782.0,0.1554310023784637,0.1565469950437545,0.1670619994401931,1754870400,JOE-USD
0.1669590026140213,8207671.0,0.1552290022373199,0.1659049987792968,0.1565610021352768,1754956800,JOE-USD
0.174358993768692,6531579.0,0.1635030061006546,0.173345997929573,0.1659049987792968,1755043200,JOE-USD
0.1769289970397949,8949090.0,0.1527879983186721,0.1556809991598129,0.173345997929573,1755129600,JOE-USD
0.1638969928026199,8053906.0,0.1508959978818893,0.1549970060586929,0.1556800007820129,1755216000,JOE-USD
0.1642059981822967,4822387.0,0.1549890041351318,0.1616050004959106,0.1550150066614151,1755302400,JOE-USD
0.1685300022363662,5320305.0,0.1608459949493408,0.1633760035037994,0.1616050004959106,1755388800,JOE-USD
0.1633870005607605,4846250.0,0.1531540006399154,0.1573570072650909,0.1633760035037994,1755475200,JOE-USD
0.1602019965648651,4968309.0,0.1506589949131012,0.1509730070829391,0.1573570072650909,1755561600,JOE-USD
0.1580329984426498,6902847.0,0.1509719938039779,0.1562799960374832,0.1510020047426223,1755648000,JOE-USD
0.1569750010967254,5502555.0,0.1482850015163421,0.1505450010299682,0.1562869995832443,1755734400,JOE-USD
0.168271005153656,7791187.0,0.1447280049324035,0.1662030071020126,0.1505450010299682,1755820800,JOE-USD
0.1669490039348602,9462969.0,0.1604889929294586,0.1621699929237365,0.1662019938230514,1755907200,JOE-USD
0.1667599976062774,6855890.0,0.1554650068283081,0.1598369926214218,0.1621699929237365,1755993600,JOE-USD
0.1624490022659301,11233465.0,0.1423970013856887,0.1442900002002716,0.159838005900383,1756080000,JOE-USD
0.1547719985246658,9060125.0,0.1428979933261871,0.1542380005121231,0.1442400068044662,1756166400,JOE-USD
0.1621160060167312,7772702.0,0.1533149927854538,0.1598940044641494,0.1542380005121231,1756252800,JOE-USD
0.1668349951505661,8435242.0,0.1588550060987472,0.1631900072097778,0.1598940044641494,1756339200,JOE-USD
0.1633599996566772,6753199.0,0.1497350037097931,0.1533460021018982,0.1631920039653778,1756425600,JOE-USD
0.1823890060186386,31040287.0,0.1501560062170028,0.1819179952144622,0.1533479988574981,1756512000,JOE-USD
0.185926005244255,30152658.0,0.1705320030450821,0.1854930073022842,0.1819179952144622,1756598400,JOE-USD
0.1919759958982467,33541814.0,0.1587920039892196,0.1627240031957626,0.1854930073022842,1756684800,JOE-USD
0.1678189933300018,13082479.0,0.1616600006818771,0.163451999425888,0.1627240031957626,1756771200,JOE-USD
0.1697019934654235,9108809.0,0.1616010069847107,0.1679510027170181,0.163451999425888,1756857600,JOE-USD
0.16805100440979,9232250.0,0.1544139981269836,0.1567510068416595,0.1679510027170181,1756944000,JOE-USD
0.1625030040740966,6557046.0,0.1556590050458908,0.1603599935770034,0.1567510068416595,1757030400,JOE-USD
0.1643210053443908,4800205.0,0.1573919951915741,0.1587630063295364,0.1603599935770034,1757116800,JOE-USD
0.1613570004701614,4383720.0,0.1550929993391037,0.15727399289608,0.1587630063295364,1757203200,JOE-USD
0.1635960042476654,5310633.0,0.1561699956655502,0.1631920039653778,0.15727399289608,1757289600,JOE-USD
0.1666509956121444,6867839.0,0.1582649946212768,0.1605110019445419,0.1631920039653778,1757376000,JOE-USD
0.1727489978075027,12455010.0,0.1592500060796737,0.171875,0.1605110019445419,1757462400,JOE-USD
0.1729249954223632,8788638.0,0.165010005235672,0.1676820069551468,0.171875,1757548800,JOE-USD
0.1698029935359954,5032672.0,0.1635999977588653,0.1698029935359954,0.1676820069551468,1757635200,JOE-USD
0.1809660047292709,8421464.0,0.1689630001783371,0.1755149960517883,0.1698029935359954,1757721600,JOE-USD
0.1756190061569214,5659677.0,0.1679199934005737,0.170524001121521,0.1755149960517883,1757808000,JOE-USD
0.1739400029182434,7840420.0,0.1590840071439743,0.1664099991321563,0.170524001121521,1757894400,JOE-USD
0.1829389929771423,20327242.0,0.1636999994516372,0.1774200052022934,0.1664099991321563,1757980800,JOE-USD
0.19131900370121,13006001.0,0.1718209981918335,0.1897729933261871,0.1774200052022934,1758067200,JOE-USD
0.2199310064315796,27214465.0,0.1862789988517761,0.2090049982070922,0.1897729933261871,1758153600,JOE-USD
0.2097730040550232,12194793.0,0.1886129975318908,0.1901540011167526,0.2090049982070922,1758240000,JOE-USD
0.1993689984083175,9196474.0,0.1897349953651428,0.1948210000991821,0.1901540011167526,1758326400,JOE-USD
0.1948210000991821,7725096.0,0.1859479993581771,0.1859569996595382,0.1948210000991821,1758412800,JOE-USD
0.186377003788948,15222483.0,0.1616470068693161,0.1800239980220794,0.1859569996595382,1758499200,JOE-USD
0.1934500038623809,26760726.0,0.1728529930114746,0.1766860038042068,0.1800239980220794,1758585600,JOE-USD
0.1838539987802505,9007720.0,0.1729969978332519,0.174344003200531,0.1766860038042068,1758672000,JOE-USD
0.1747750043869018,15032972.0,0.1521729975938797,0.1537359952926635,0.174344003200531,1758758400,JOE-USD
0.1670899987220764,9741530.0,0.1510369926691055,0.1614580005407333,0.1537359952926635,1758844800,JOE-USD
0.1693699955940246,11491263.0,0.1601549983024597,0.1677969992160797,0.1614580005407333,1758931200,JOE-USD
0.1677969992160797,6646046.0,0.158280000090599,0.1652230024337768,0.1677969992160797,1759017600,JOE-USD
0.1674419939517974,8218165.0,0.1564490050077438,0.1615850031375885,0.1652230024337768,1759104000,JOE-USD
0.1624770015478134,5967554.0,0.1505499929189682,0.1550280004739761,0.1615850031375885,1759190400,JOE-USD
0.1681019961833953,7396254.0,0.1529210060834884,0.1648200005292892,0.1550280004739761,1759276800,JOE-USD
0.1721960008144378,7285871.0,0.1632920056581497,0.1682509928941726,0.1648200005292892,1759363200,JOE-USD
0.1734350025653839,6896065.0,0.1651850044727325,0.170304998755455,0.1682509928941726,1759449600,JOE-USD
0.1704230010509491,6752900.0,0.1576959937810897,0.1625249981880188,0.170304998755455,1759536000,JOE-USD
0.1705860048532486,6553175.0,0.1583029925823211,0.1603160053491592,0.1625249981880188,1759622400,JOE-USD
0.1702560037374496,5830145.0,0.1589750051498413,0.1681099981069564,0.1603160053491592,1759708800,JOE-USD
0.1686979979276657,6522299.0,0.1556050032377243,0.155690997838974,0.1681099981069564,1759795200,JOE-USD
0.1624799966812133,5628571.0,0.1542550027370453,0.1607429981231689,0.155690997838974,1759881600,JOE-USD
0.1607580035924911,5628593.0,0.1492560058832168,0.153667002916336,0.1607429981231689,1759968000,JOE-USD
0.1572680026292801,17012032.0,0.0630490034818649,0.1118019968271255,0.1536529958248138,1760054400,JOE-USD
0.1170559972524643,11630029.0,0.1051909998059272,0.1089719980955123,0.1118099987506866,1760140800,JOE-USD
0.1248309984803199,7456715.0,0.1072369962930679,0.1230250000953674,0.1089719980955123,1760227200,JOE-USD
0.1334110051393509,9193307.0,0.1208200007677078,0.1324879974126815,0.1230259984731674,1760313600,JOE-USD
0.1327169984579086,5789090.0,0.1189249977469444,0.1274610012769699,0.1324879974126815,1760400000,JOE-USD
0.1300510019063949,4531051.0,0.1203190013766288,0.1218850016593933,0.1274610012769699,1760486400,JOE-USD
0.126796007156372,5829696.0,0.1170900017023086,0.1183239966630935,0.1218850016593933,1760572800,JOE-USD
0.1199410036206245,7680343.0,0.1081729978322982,0.1132040023803711,0.1183239966630935,1760659200,JOE-USD
0.1169430017471313,2953888.0,0.1120230033993721,0.113655999302864,0.1132040023803711,1760745600,JOE-USD
0.1197540014982223,4667395.0,0.1122059971094131,0.1173259988427162,0.1136439964175224,1760832000,JOE-USD
0.1212240010499954,3511855.0,0.1148549988865852,0.1183369979262352,0.1173250004649162,1760918400,JOE-USD
0.1219990029931068,4867585.0,0.1126810014247894,0.1131590008735656,0.118318997323513,1761004800,JOE-USD
0.1147859990596771,4858291.0,0.1072760000824928,0.1107290014624595,0.1131569966673851,1761091200,JOE-USD
0.1163730025291442,4735946.0,0.110455997288227,0.1144260019063949,0.1107290014624595,1761177600,JOE-USD
0.116016000509262,3553407.0,0.1124819964170456,0.1157020032405853,0.1144270002841949,1761264000,JOE-USD
0.1174850016832351,2152339.0,0.113755002617836,0.1167400032281875,0.1157020032405853,1761350400,JOE-USD
0.1214739978313446,2853400.0,0.1150769963860511,0.1207989975810051,0.1167400032281875,1761436800,JOE-USD
0.1228239983320236,3073827.0,0.1168200001120567,0.1175609976053237,0.1207979992032051,1761523200,JOE-USD
0.1204290017485618,4089115.0,0.1124359965324401,0.1149080023169517,0.1175609976053237,1761609600,JOE-USD
0.1188919991254806,3744789.0,0.1146019995212555,0.116068996489048,0.1149080023169517,1761696000,JOE-USD
0.1173290014266967,6232945.0,0.1030540019273758,0.1068409979343414,0.116068996489048,1761782400,JOE-USD
0.1113699972629547,2769086.0,0.1068219989538192,0.1097420006990432,0.1068409979343414,1761868800,JOE-USD
0.1145960018038749,2732927.0,0.1092720031738281,0.1136130020022392,0.1097410023212432,1761955200,JOE-USD
0.1154789999127388,3551824.0,0.1098430007696151,0.1134959980845451,0.1136180013418197,1762041600,JOE-USD
0.1135749965906143,6625334.0,0.095889002084732,0.0978790000081062,0.1134969964623451,1762128000,JOE-USD
0.0997809991240501,6096079.0,0.0878980010747909,0.0938350036740303,0.0978799983859062,1762214400,JOE-USD
0.0986709967255592,3448299.0,0.0902350023388862,0.0983730033040046,0.0938339978456497,1762300800,JOE-USD
0.0993150025606155,3025712.0,0.0939709991216659,0.0967269986867904,0.0983730033040046,1762387200,JOE-USD
0.1108049973845481,4957199.0,0.0958560034632682,0.1078260019421577,0.0967269986867904,1762473600,JOE-USD
0.1172820031642913,9194189.0,0.1028719991445541,0.1139120012521743,0.1078540012240409,1762560000,JOE-USD
0.1139620020985603,4315087.0,0.1018769964575767,0.1088360026478767,0.1139049977064132,1762646400,JOE-USD
0.1130089983344078,4275448.0,0.1077039986848831,0.1106479987502098,0.1088360026478767,1762732800,JOE-USD
0.1124700009822845,3972163.0,0.1038609966635704,0.1039979979395866,0.1106479987502098,1762819200,JOE-USD
0.1085510030388832,4840966.0,0.0978809967637062,0.0981540009379386,0.1039989963173866,1762905600,JOE-USD
0.1025760024785995,6421419.0,0.0908790007233619,0.0935340002179145,0.0981540009379386,1762992000,JOE-USD
0.0938759967684745,6725832.0,0.0830060020089149,0.0839980021119117,0.0935340002179145,1763078400,JOE-USD
0.0869380012154579,2439864.0,0.0830430015921592,0.0839599967002868,0.084026001393795,1763164800,JOE-USD
0.0861819982528686,2567571.0,0.0804020017385482,0.0829100012779235,0.0839610025286674,1763251200,JOE-USD
0.0853139981627464,2968054.0,0.0790399983525276,0.0804290026426315,0.0829090029001236,1763337600,JOE-USD
0.0817539989948272,4294105.0,0.0785330012440681,0.0789410024881362,0.0804290026426315,1763424000,JOE-USD
0.0848010033369064,11549346.0,0.0749050006270408,0.0792829990386962,0.0789410024881362,1763510400,JOE-USD
0.0851740017533302,4111180.0,0.0765670016407966,0.078305996954441,0.0792760029435157,1763596800,JOE-USD
0.0806600004434585,3703405.0,0.0706420019268989,0.0729800015687942,0.0783030018210411,1763683200,JOE-USD
0.0757810026407241,2596458.0,0.0718130022287368,0.0748710036277771,0.0729809999465942,1763769600,JOE-USD
0.0759859979152679,2242930.0,0.0737709999084472,0.073804996907711,0.0748710036277771,1763856000,JOE-USD
0.0801040008664131,2875783.0,0.0735450014472007,0.0787120014429092,0.0737909972667694,1763942400,JOE-USD
0.0795100033283233,2384808.0,0.0766090005636215,0.0788979977369308,0.0787120014429092,1764028800,JOE-USD
0.0803999975323677,1726326.0,0.0770580023527145,0.0803690031170845,0.0788979977369308,1764115200,JOE-USD
0.0826840028166771,2665504.0,0.080096997320652,0.0809369981288909,0.0803690031170845,1764201600,JOE-USD
0.081895999610424,1942372.0,0.0788350030779838,0.0799620002508163,0.0809369981288909,1764288000,JOE-USD
0.0801670029759407,1585506.0,0.0766969993710517,0.0771540030837059,0.0799620002508163,1764374400,JOE-USD
0.0781729966402053,1699343.0,0.0763589963316917,0.0764399990439415,0.0771550014615058,1764460800,JOE-USD
0.0764010027050972,3031452.0,0.0677480027079582,0.0697579979896545,0.0763600021600723,1764547200,JOE-USD
0.0741339996457099,2024784.0,0.0686590000987052,0.0725980028510093,0.0697579979896545,1764633600,JOE-USD
0.0762550011277198,2121353.0,0.0719569995999336,0.0757860019803047,0.0725980028510093,1764720000,JOE-USD
0.0760179981589317,1971070.0,0.0739099979400634,0.0748910009860992,0.0757889971137046,1764806400,JOE-USD
0.0752360001206398,3776281.0,0.0688289999961853,0.0693880021572113,0.0748910009860992,1764892800,JOE-USD
0.0722699984908104,1433127.0,0.0687950029969215,0.0718050003051757,0.0693999975919723,1764979200,JOE-USD
0.0726530030369758,2123988.0,0.0685880035161972,0.070263996720314,0.0717800036072731,1765065600,JOE-USD
0.073573000729084,3321150.0,0.0698210000991821,0.0723360031843185,0.070263996720314,1765152000,JOE-USD
0.0772989988327026,3820222.0,0.0708459988236427,0.0756959989666938,0.0723529979586601,1765238400,JOE-USD
0.0764740034937858,2048183.0,0.0727979987859726,0.072843000292778,0.0756959989666938,1765324800,JOE-USD
0.072843000292778,3473717.0,0.0681290030479431,0.0708310008049011,0.072843000292778,1765411200,JOE-USD
0.0718130022287368,2539463.0,0.0674320012331008,0.0699459984898567,0.0708379969000816,1765497600,JOE-USD
0.0712520033121109,2269607.0,0.0696600005030632,0.0704960003495216,0.0699450001120567,1765584000,JOE-USD
0.0705849975347518,2872541.0,0.0655509978532791,0.0658840015530586,0.0704950019717216,1765670400,JOE-USD
0.0686440020799636,3950714.0,0.0616159997880458,0.0623009987175464,0.0658840015530586,1765756800,JOE-USD
0.064248003065586,3129398.0,0.0609220005571842,0.0641350001096725,0.0622950010001659,1765843200,JOE-USD
0.0644360035657882,3054880.0,0.0593950003385543,0.0596969984471797,0.0641350001096725,1765929600,JOE-USD
0.0603119991719722,2845542.0,0.0550590008497238,0.0555040016770362,0.0596809983253479,1766016000,JOE-USD
0.0602479986846447,2180620.0,0.0545880012214183,0.059749998152256,0.0555040016770362,1766102400,JOE-USD
0.0607829988002777,1528213.0,0.0595900006592273,0.0601640008389949,0.059749998152256,1766188800,JOE-USD
0.0602939985692501,1793082.0,0.0568469986319541,0.0576880015432834,0.0601640008389949,1766275200,JOE-USD
0.0596229992806911,2050679.0,0.0576880015432834,0.0587779991328716,0.0576880015432834,1766361600,JOE-USD
0.0593679994344711,1880618.0,0.057023998349905,0.0589170008897781,0.058797001838684,1766448000,JOE-USD
0.0589810013771057,1754891.0,0.0569689981639385,0.0585419982671737,0.0589170008897781,1766534400,JOE-USD
0.0639320015907287,3840844.0,0.0583680011332035,0.0601759999990463,0.0585419982671737,1766620800,JOE-USD
0.0624830015003681,2157350.0,0.0599239990115165,0.0606929995119571,0.0601759999990463,1766707200,JOE-USD
0.0648199990391731,3383480.0,0.0592820011079311,0.0645850002765655,0.0606929995119571,1766793600,JOE-USD
0.0657230019569397,3099749.0,0.0625070035457611,0.0633319988846778,0.0645859986543655,1766880000,JOE-USD
0.0652159973978996,2025502.0,0.0618590004742145,0.061864998191595,0.0633289963006973,1766966400,JOE-USD
0.062024999409914,1745297.0,0.0601759999990463,0.0603960007429122,0.061864998191595,1767052800,JOE-USD
0.0614160001277923,3354140.0,0.0588440001010894,0.060233000665903,0.0603750012814998,1767139200,JOE-USD
0.0664940029382705,3028496.0,0.0593670010566711,0.066270999610424,0.060233000665903,1767225600,JOE-USD
0.0686269998550415,4050212.0,0.0646819993853569,0.0669680014252662,0.066270999610424,1767312000,JOE-USD
0.067791000008583,1875114.0,0.065419003367424,0.0666280016303062,0.0669689998030662,1767398400,JOE-USD
0.0785539969801902,13429581.0,0.0666270032525062,0.0721440017223358,0.0666270032525062,1767484800,JOE-USD
0.0730779990553855,5742867.0,0.0702970027923584,0.0718410015106201,0.0721670016646385,1767571200,JOE-USD
0.0729700028896331,4560975.0,0.0676970034837722,0.0718069970607757,0.0718410015106201,1767657600,JOE-USD
0.0718730017542839,3047270.0,0.0676349997520446,0.0680790022015571,0.0718069970607757,1767744000,JOE-USD
0.0689530000090599,3429206.0,0.0644820034503936,0.066552996635437,0.0680650025606155,1767830400,JOE-USD
0.0674870014190673,2714425.0,0.0650980025529861,0.0658959969878196,0.066552996635437,1767916800,JOE-USD
0.0663549974560737,1538401.0,0.0650610029697418,0.0652879998087883,0.0658959969878196,1768003200,JOE-USD
0.0660310015082359,1741098.0,0.0630339980125427,0.0636269971728324,0.0652879998087883,1768089600,JOE-USD
0.0651860013604164,2279482.0,0.061523001641035,0.0618980005383491,0.063628003001213,1768176000,JOE-USD
0.0676480010151863,2749804.0,0.061864998191595,0.066771000623703,0.0618989989161491,1768262400,JOE-USD
0.0678810030221939,3130464.0,0.0659440010786056,0.0664850026369094,0.066771000623703,1768348800,JOE-USD
0.0665260031819343,3568255.0,0.061184000223875,0.0621250011026859,0.0664850026369094,1768435200,JOE-USD
0.0637449994683265,2281249.0,0.0614250004291534,0.063629999756813,0.0621250011026859,1768521600,JOE-USD
0.0652310028672218,1740132.0,0.0633530020713806,0.0641110017895698,0.063629999756813,1768608000,JOE-USD
0.0646229982376098,2010233.0,0.0609479993581771,0.0609549991786479,0.0641110017895698,1768694400,JOE-USD
0.0609549991786479,3186990.0,0.0574430003762245,0.060674000531435,0.0609549991786479,1768780800,JOE-USD
0.0625569969415664,3845805.0,0.0568189993500709,0.0569609999656677,0.060674000531435,1768867200,JOE-USD
0.0598479993641376,2530425.0,0.0569449998438358,0.0584569983184337,0.0569619983434677,1768953600,JOE-USD
0.0594500005245208,2101269.0,0.0569440014660358,0.0573090016841888,0.0584510006010532,1769040000,JOE-USD
0.0581870004534721,2126875.0,0.0560959987342357,0.0571300014853477,0.0573100000619888,1769126400,JOE-USD
0.0578569993376731,1798061.0,0.0563139989972114,0.0563899986445903,0.0571300014853477,1769212800,JOE-USD
0.0565580017864704,2524572.0,0.0519319996237754,0.053091000765562,0.0563899986445903,1769299200,JOE-USD
0.0554709993302822,1875916.0,0.0529679991304874,0.0542410016059875,0.053091000765562,1769385600,JOE-USD
0.0545249991118907,1829533.0,0.0525900013744831,0.0542900003492832,0.0542410016059875,1769472000,JOE-USD
0.0543869994580745,2367666.0,0.0516219995915889,0.0518810003995895,0.0542900003492832,1769558400,JOE-USD
0.0522690005600452,2284232.0,0.0479159988462924,0.0491449981927871,0.0518839992582798,1769644800,JOE-USD
0.0493099987506866,2589821.0,0.0467850007116794,0.047749999910593,0.0491449981927871,1769731200,JOE-USD
0.0479910001158714,3254859.0,0.0418270006775856,0.0443320013582706,0.047749999910593,1769817600,JOE-USD
0.0452469997107982,2292194.0,0.0419379994273185,0.0426459982991218,0.0443320013582706,1769904000,JOE-USD
0.0452469997107982,2292194.0,0.0419379994273185,0.0426459982991218,0.0443320013582706,1769990400,JOE-USD
0.0444080010056495,2777773.0,0.0411249995231628,0.0426299981772899,0.0436469987034797,1770076800,JOE-USD
0.0436940006911754,2079573.0,0.0413499996066093,0.0421729981899261,0.0426299981772899,1770163200,JOE-USD
0.0424280017614364,3383051.0,0.0354349985718727,0.0355269983410835,0.0421729981899261,1770249600,JOE-USD
0.0412430018186569,3977794.0,0.0331490002572536,0.0405060015618801,0.0355370007455349,1770336000,JOE-USD
0.041057001799345,2322084.0,0.0390769988298416,0.0404050014913082,0.0405060015618801,1770422400,JOE-USD
0.0404260009527206,2027905.0,0.0385320000350475,0.0387950018048286,0.0404039993882179,1770508800,JOE-USD
0.0390210002660751,2163618.0,0.0369700007140636,0.0380139984190464,0.0388039983808994,1770595200,JOE-USD
0.0382030010223388,1629657.0,0.036311998963356,0.0365369990468025,0.0380139984190464,1770681600,JOE-USD
0.0367790013551712,1872142.0,0.03507100045681,0.0363629981875419,0.0365380011498928,1770768000,JOE-USD
0.0390000008046627,2028160.0,0.0363629981875419,0.0379399992525577,0.0363629981875419,1770854400,JOE-USD
0.0420220009982585,5151735.0,0.037211999297142,0.0395240001380443,0.037941999733448,1770940800,JOE-USD
0.0411389991641044,1981830.0,0.0392690002918243,0.0406569987535476,0.0395240001380443,1771027200,JOE-USD
0.0406740009784698,2268845.0,0.0379000008106231,0.0382540002465248,0.0406569987535476,1771113600,JOE-USD
0.0390090011060237,1716569.0,0.0377180017530918,0.0387779995799064,0.0382540002465248,1771200000,JOE-USD
0.0388940013945102,1874650.0,0.0374009981751441,0.0378369987010955,0.0387779995799064,1771286400,JOE-USD
0.0378450006246566,1707300.0,0.0353079997003078,0.0357940010726451,0.0378369987010955,1771372800,JOE-USD
0.0361390002071857,1484842.0,0.0345150008797645,0.0352270007133483,0.0357940010726451,1771459200,JOE-USD
0.035810999572277,1465106.0,0.0346009992063045,0.0357329994440078,0.0352270007133483,1771545600,JOE-USD
0.0394680015742778,3465820.0,0.0357329994440078,0.0371220000088214,0.0357329994440078,1771632000,JOE-USD
0.0371089987456798,1350698.0,0.0356080010533332,0.0360470004379749,0.0371080003678798,1771718400,JOE-USD
0.0360849983990192,1773341.0,0.0334430001676082,0.0340080000460147,0.0360470004379749,1771804800,JOE-USD
0.0344959981739521,1510983.0,0.0333559997379779,0.034375000745058,0.0340089984238147,1771891200,JOE-USD
0.0407090000808239,2444974.0,0.0343739986419677,0.0389360003173351,0.034375000745058,1771977600,JOE-USD
0.0390872098505497,2211859.0,0.0363437682390213,0.0370876379311084,0.0389272198081016,1772145960,JOE-USD
0.3146150112152099,14867.0,0.167273998260498,0.3135980069637298,0.1808059960603714,1599523200,JGN-USD
0.3196749985218048,4170.0,0.2666009962558746,0.2758040130138397,0.3137339949607849,1599609600,JGN-USD
0.3136050105094909,1873.0,0.2752259969711303,0.3012349903583526,0.2758040130138397,1599696000,JGN-USD
0.7726579904556274,87021.0,0.3011240065097809,0.4190079867839813,0.301391988992691,1599782400,JGN-USD
0.5538219809532166,24263.0,0.3997330069541931,0.403779000043869,0.4189479947090149,1599868800,JGN-USD
0.4584009945392608,24505.0,0.3462629914283752,0.3612340092658996,0.4038060009479522,1599955200,JGN-USD
0.4467020034790039,16226.0,0.3468469977378845,0.3490470051765442,0.3617089986801147,1600041600,JGN-USD
0.3501439988613128,7130.0,0.2880640029907226,0.3059580028057098,0.3490470051765442,1600128000,JGN-USD
0.3331100046634674,5226.0,0.2763920128345489,0.2815690040588379,0.3058350086212158,1600214400,JGN-USD
0.3412080109119415,5723.0,0.2437510043382644,0.340050995349884,0.2814590036869049,1600300800,JGN-USD
0.4155130088329315,2834.0,0.3009319901466369,0.3037169873714447,0.3395600020885467,1600387200,JGN-USD
0.3081719875335693,763.0,0.2913419902324676,0.3024260103702545,0.3037169873714447,1600473600,JGN-USD
0.3027670085430145,3747.0,0.2375169992446899,0.2386299967765808,0.3027670085430145,1600560000,JGN-USD
0.2634119987487793,3448.0,0.18783900141716,0.1960660070180893,0.2386299967765808,1600646400,JGN-USD
0.2838520109653473,8040.0,0.195029005408287,0.2688109874725342,0.1957899928092956,1600732800,JGN-USD
0.2676190137863159,800.0,0.2240259945392608,0.224151000380516,0.2673009932041168,1600819200,JGN-USD
0.3529269993305206,9227.0,0.2188349962234497,0.3436680138111114,0.224151000380516,1600905600,JGN-USD
0.3440099954605102,1956.0,0.2995490133762359,0.3255380094051361,0.3436680138111114,1600992000,JGN-USD
0.3927589952945709,6314.0,0.3255319893360138,0.3511070013046264,0.3255380094051361,1601078400,JGN-USD
0.5274189710617065,18885.0,0.3510999977588653,0.4763250052928924,0.3511070013046264,1601164800,JGN-USD
0.5260599851608276,6895.0,0.3958609998226166,0.4237110018730163,0.4763250052928924,1601251200,JGN-USD
0.4237590134143829,2811.0,0.3766010105609894,0.3897579908370971,0.4237110018730163,1601337600,JGN-USD
0.3989830017089844,1172.0,0.3733119964599609,0.3900859951972961,0.3897579908370971,1601424000,JGN-USD
0.4008890092372894,6083.0,0.3289679884910583,0.3613649904727936,0.3900859951972961,1601510400,JGN-USD
0.3643220067024231,5068.0,0.3012900054454803,0.3396449983119964,0.3613649904727936,1601596800,JGN-USD
0.3578670024871826,1019.0,0.3370440006256103,0.3437469899654388,0.3396449983119964,1601683200,JGN-USD
0.3995639979839325,6759.0,0.2912020087242126,0.3662199974060058,0.3437469899654388,1601769600,JGN-USD
0.4400489926338196,7786.0,0.3601349890232086,0.4204559922218323,0.3662070035934448,1601856000,JGN-USD
0.4286960065364837,4764.0,0.3394820094108581,0.3507570028305053,0.4204559922218323,1601942400,JGN-USD
0.3613390028476715,9002.0,0.0502730011940002,0.3613390028476715,0.3507570028305053,1602028800,JGN-USD
0.3618960082530975,3407.0,0.0240829996764659,0.3302049934864044,0.3613390028476715,1602115200,JGN-USD
0.431428998708725,0.0,0.0,0.0536280013620853,0.3302049934864044,1602201600,JGN-USD
0.4068379998207092,0.0,0.0535969994962215,0.0551880002021789,0.0536280013620853,1602288000,JGN-USD
0.3073489964008331,0.0,0.0550579987466335,0.1285209953784942,0.0551880002021789,1602374400,JGN-USD
0.1404269933700561,0.0,0.1123950034379959,0.1241239979863166,0.1339679956436157,1602460800,JGN-USD
0.1351190060377121,0.0,0.0911760032176971,0.1134880036115646,0.1214860007166862,1602547200,JGN-USD
0.1183969974517822,178922.0,0.1073080003261566,0.1098660007119178,0.1134890019893646,1602633600,JGN-USD
0.1134560033679008,208515.0,0.1039140000939369,0.1086720004677772,0.1087350025773048,1602720000,JGN-USD
0.1353009939193725,223244.0,0.103703998029232,0.120229996740818,0.1086819991469383,1602806400,JGN-USD
0.1861419975757599,305603.0,0.120278000831604,0.1606670022010803,0.1206829994916915,1602892800,JGN-USD
0.160848006606102,113222.0,0.1176429986953735,0.1331350058317184,0.1606020033359527,1602979200,JGN-USD
0.1433899998664856,294987.0,0.1122730001807212,0.1213899999856948,0.1329150050878524,1603065600,JGN-USD
0.1257809996604919,209689.0,0.115007996559143,0.1214350014925003,0.1179239973425865,1603152000,JGN-USD
0.1516160070896148,284777.0,0.1184550002217292,0.138040006160736,0.1221359968185424,1603238400,JGN-USD
0.1596630066633224,186502.0,0.1316609978675842,0.1445229947566986,0.1366979926824569,1603324800,JGN-USD
0.1449519991874694,128293.0,0.1231010034680366,0.1237139999866485,0.1446530073881149,1603411200,JGN-USD
0.1467979997396469,140992.0,0.1188639998435974,0.1370380073785781,0.1237139999866485,1603497600,JGN-USD
0.1382330060005188,63357.0,0.1230119988322258,0.1287039965391159,0.1370380073785781,1603584000,JGN-USD
0.1297499984502792,68097.0,0.1169210001826286,0.1215339973568916,0.1287039965391159,1603670400,JGN-USD
0.1349740028381347,231230.0,0.118656001985073,0.1310900002717971,0.1215339973568916,1603756800,JGN-USD
0.1455830037593841,110225.0,0.1213409975171089,0.1258060038089752,0.1310900002717971,1603843200,JGN-USD
0.1404950022697448,186605.0,0.1238330006599426,0.1346340030431747,0.1258070021867752,1603929600,JGN-USD
0.1378889977931976,72928.0,0.1124230027198791,0.1244110018014907,0.1346340030431747,1604016000,JGN-USD
0.12848000228405,59125.0,0.1190700009465217,0.1233130022883415,0.1244110018014907,1604102400,JGN-USD
0.1290760040283203,54663.0,0.1196789965033531,0.1251260042190551,0.1233130022883415,1604188800,JGN-USD
0.1289979964494705,58331.0,0.1064300015568733,0.1180789992213249,0.1251260042190551,1604275200,JGN-USD
0.1194299980998039,110521.0,0.0930140018463134,0.1032849997282028,0.1180799975991249,1604361600,JGN-USD
0.1056409999728202,25642.0,0.0947849974036216,0.1056409999728202,0.1032849997282028,1604448000,JGN-USD
0.1069419980049133,42344.0,0.093811996281147,0.0986239984631538,0.1056409999728202,1604534400,JGN-USD
0.1026590019464492,48640.0,0.092018999159336,0.1005199998617172,0.0986239984631538,1604620800,JGN-USD
0.1055449992418289,30910.0,0.0981270000338554,0.0989539995789527,0.1005199998617172,1604707200,JGN-USD
0.1116129979491233,33721.0,0.0949489995837211,0.1029779985547065,0.0989539995789527,1604793600,JGN-USD
0.1168989986181259,35078.0,0.1021919995546341,0.1132820025086402,0.1029779985547065,1604880000,JGN-USD
0.116455003619194,47287.0,0.0943320021033287,0.1004189997911453,0.1132820025086402,1604966400,JGN-USD
0.1029430031776428,34634.0,0.0961619988083839,0.099431999027729,0.1004170030355453,1605052800,JGN-USD
0.1060940027236938,34010.0,0.0942900031805038,0.0974560007452964,0.099431999027729,1605139200,JGN-USD
0.102362997829914,29833.0,0.0974519997835159,0.1008350029587745,0.0974519997835159,1605225600,JGN-USD
0.1032269969582557,47635.0,0.0940660014748573,0.0955410003662109,0.1008350029587745,1605312000,JGN-USD
0.1016110032796859,19263.0,0.0955410003662109,0.0979999974370002,0.0955410003662109,1605398400,JGN-USD
0.099380999803543,27076.0,0.0938180014491081,0.0963679999113082,0.0979999974370002,1605484800,JGN-USD
0.1019200012087822,40739.0,0.0868770033121109,0.1011380031704902,0.0936210006475448,1605571200,JGN-USD
0.1017210036516189,29244.0,0.0927650034427642,0.1006319969892501,0.1011369973421096,1605657600,JGN-USD
0.1007660031318664,31412.0,0.092068001627922,0.0930820032954216,0.1006319969892501,1605744000,JGN-USD
0.0979330018162727,25028.0,0.0922809988260269,0.0964460000395774,0.0930820032954216,1605830400,JGN-USD
0.1004669964313507,38785.0,0.0945350006222724,0.0976599976420402,0.0964460000395774,1605916800,JGN-USD
0.1055919975042343,54059.0,0.0947640016674995,0.0978450030088424,0.0976599976420402,1606003200,JGN-USD
0.109385997056961,45367.0,0.0911879986524581,0.0944750010967254,0.0978450030088424,1606089600,JGN-USD
0.1036119982600212,41104.0,0.0913600027561187,0.0953989997506141,0.0946749970316886,1606176000,JGN-USD
0.1036600023508071,35461.0,0.0941220000386238,0.1020750030875206,0.0957980006933212,1606262400,JGN-USD
0.1037670001387596,38075.0,0.0911059975624084,0.0940459966659545,0.1025689989328384,1606348800,JGN-USD
0.1219130009412765,40476.0,0.0938559994101524,0.120229996740818,0.0938559994101524,1606435200,JGN-USD
0.1141809970140457,27951.0,0.1034860014915466,0.10657399892807,0.1141790002584457,1606521600,JGN-USD
0.1069419980049133,30198.0,0.1002359986305236,0.101682998239994,0.1065760031342506,1606608000,JGN-USD
0.1033179983496666,33170.0,0.0939259976148605,0.098481997847557,0.101682998239994,1606694400,JGN-USD
0.0996899977326393,35602.0,0.0912669971585273,0.0918859988451004,0.0974069982767105,1606780800,JGN-USD
0.0988299995660781,41096.0,0.0834549963474273,0.0934600010514259,0.0918890014290809,1606867200,JGN-USD
0.1003580018877983,38995.0,0.0840699970722198,0.0907759964466095,0.0934630036354065,1606953600,JGN-USD
0.0989739969372749,39762.0,0.0851920023560524,0.0928080007433891,0.0915770009160041,1607040000,JGN-USD
0.0932950004935264,26193.0,0.0832860022783279,0.0891110002994537,0.0930059999227523,1607126400,JGN-USD
0.0927949994802475,32730.0,0.0868839994072914,0.0878050029277801,0.0891110002994537,1607212800,JGN-USD
0.0899309962987899,25862.0,0.0869849994778633,0.0882750004529953,0.0878069996833801,1607299200,JGN-USD
0.0889479964971542,35989.0,0.0805530026555061,0.0846870020031929,0.0880879983305931,1607385600,JGN-USD
0.0876839980483055,31200.0,0.0752710029482841,0.0838010013103485,0.0832910016179084,1607472000,JGN-USD
0.084195002913475,19075.0,0.0810960009694099,0.0818139985203743,0.0837970003485679,1607558400,JGN-USD
0.0842169970273971,36990.0,0.0802009999752044,0.081334002315998,0.0822189971804618,1607644800,JGN-USD
0.0846220031380653,38487.0,0.0789790004491806,0.0837889984250068,0.0811360031366348,1607731200,JGN-USD
0.0841339975595474,32377.0,0.0813610032200813,0.0820249989628791,0.0833870023488998,1607817600,JGN-USD
0.124049998819828,79187.0,0.0814220011234283,0.1068900004029274,0.0824209973216056,1607904000,JGN-USD
0.1113850027322769,45623.0,0.0956500023603439,0.0965550020337104,0.1068919971585273,1607990400,JGN-USD
0.100830003619194,51043.0,0.0833690017461776,0.0923999994993209,0.0965519994497299,1608076800,JGN-USD
0.097630999982357,56020.0,0.089149996638298,0.097630999982357,0.0924519971013069,1608163200,JGN-USD
0.1039019972085952,45758.0,0.0976350009441375,0.0986099988222122,0.0976350009441375,1608249600,JGN-USD
0.1040640026330947,51797.0,0.0939349979162216,0.0965510010719299,0.0989559963345527,1608336000,JGN-USD
0.10640200227499,46388.0,0.0850810036063194,0.088468000292778,0.0987540036439895,1608422400,JGN-USD
0.0901620015501976,39668.0,0.0815329998731613,0.084707997739315,0.0882679969072341,1608508800,JGN-USD
0.0860380008816719,29189.0,0.079035997390747,0.080835998058319,0.0852459967136383,1608595200,JGN-USD
0.0882769972085952,40118.0,0.0603459998965263,0.0603459998965263,0.080836996436119,1608681600,JGN-USD
0.0906160026788711,34024.0,0.0649740025401115,0.0864700004458427,0.0649740025401115,1608768000,JGN-USD
0.089428000152111,31882.0,0.0818080008029937,0.0835610032081604,0.0866279974579811,1608854400,JGN-USD
0.0884419977664947,30041.0,0.0735960006713867,0.0855740010738372,0.0836910009384155,1608940800,JGN-USD
0.086667001247406,27721.0,0.0664279982447624,0.0765469968318939,0.0855759978294372,1609027200,JGN-USD
0.0800120010972023,39622.0,0.0757059976458549,0.0772939994931221,0.0765469968318939,1609113600,JGN-USD
0.0881590023636818,66129.0,0.0764949992299079,0.0847719982266426,0.0771920010447502,1609200000,JGN-USD
0.0862630009651184,101109.0,0.074972003698349,0.0817679986357688,0.0853049978613853,1609286400,JGN-USD
0.0885479971766471,146261.0,0.0816780030727386,0.0868709981441497,0.0816780030727386,1609372800,JGN-USD
0.0924869999289512,231371.0,0.082906998693943,0.0893440023064613,0.0869090035557746,1609459200,JGN-USD
0.0906049981713295,222004.0,0.0849310010671615,0.0859029963612556,0.0893279984593391,1609545600,JGN-USD
0.0887710005044937,193816.0,0.0817930027842521,0.0865779966115951,0.0860209986567497,1609632000,JGN-USD
0.0900930017232894,191834.0,0.079596996307373,0.0885910019278526,0.0866089984774589,1609718400,JGN-USD
0.0954909995198249,200598.0,0.0811190009117126,0.0946070030331611,0.0897900015115737,1609804800,JGN-USD
0.1241929978132247,277221.0,0.0933779999613761,0.1134729981422424,0.0946360006928443,1609891200,JGN-USD
0.1240150034427642,241753.0,0.1126750037074089,0.1240150034427642,0.1152789965271949,1609977600,JGN-USD
0.1240639984607696,303191.0,0.0983219966292381,0.1063769981265068,0.1240179985761642,1610064000,JGN-USD
0.1179039999842643,298188.0,0.1030720025300979,0.1105389967560768,0.1076520010828971,1610150400,JGN-USD
0.1106439977884292,218032.0,0.0988899990916252,0.0991349965333938,0.1104689985513687,1610236800,JGN-USD
0.1000709980726242,258499.0,0.0871680006384849,0.0903310030698776,0.0991289988160133,1610323200,JGN-USD
0.0981959998607635,199374.0,0.0840689986944198,0.0894030034542083,0.09094999730587,1610409600,JGN-USD
0.0903759971261024,204614.0,0.0845870003104209,0.0865430012345314,0.089317999780178,1610496000,JGN-USD
0.0889469981193542,201006.0,0.0839829966425895,0.0854220017790794,0.0864529982209205,1610582400,JGN-USD
0.0863099992275238,152448.0,0.0834340006113052,0.0846529975533485,0.0854720026254654,1610668800,JGN-USD
0.0919919982552528,103933.0,0.0839919969439506,0.0872069969773292,0.0846389979124069,1610755200,JGN-USD
0.0876839980483055,200077.0,0.0844739973545074,0.0865719988942146,0.087238997220993,1610841600,JGN-USD
0.0912389978766441,139514.0,0.0864820033311843,0.0897310003638267,0.0865539982914924,1610928000,JGN-USD
0.1049719974398613,185444.0,0.0875520035624504,0.1024229973554611,0.0887340009212493,1611014400,JGN-USD
0.1097100004553794,232167.0,0.0922740027308464,0.0954070016741752,0.1025390028953552,1611100800,JGN-USD
0.1153760030865669,193042.0,0.0941139981150627,0.1131379976868629,0.0953890010714531,1611187200,JGN-USD
0.1146769970655441,257108.0,0.1023790016770362,0.1037589982151985,0.1134369969367981,1611273600,JGN-USD
0.1044830009341239,190908.0,0.0851799994707107,0.0868119969964027,0.1041380017995834,1611360000,JGN-USD
0.0906039997935295,111595.0,0.0847020000219345,0.0895199999213218,0.0868220031261444,1611446400,JGN-USD
0.0951320007443428,223307.0,0.0891159996390342,0.0893260017037391,0.0894419997930526,1611532800,JGN-USD
0.1285050064325332,243712.0,0.0840340033173561,0.0991879999637603,0.0894320011138916,1611619200,JGN-USD
0.1109979972243309,233777.0,0.0796670019626617,0.0944399982690811,0.0991830006241798,1611705600,JGN-USD
0.095379002392292,194629.0,0.0708340033888816,0.0817200019955635,0.0949020013213157,1611792000,JGN-USD
0.0833859965205192,176019.0,0.0746460035443306,0.0753559991717338,0.081505000591278,1611878400,JGN-USD
0.0802399963140487,149643.0,0.0746230036020279,0.0775989964604377,0.07515300065279,1611964800,JGN-USD
0.1393110007047653,271168.0,0.0767209976911544,0.1200800016522407,0.078024998307228,1612051200,JGN-USD
0.1783059984445572,421775.0,0.1198230013251304,0.1741310060024261,0.1200689971446991,1612137600,JGN-USD
0.1740729957818985,380040.0,0.1471019983291626,0.1604889929294586,0.1737309992313385,1612224000,JGN-USD
0.1924999952316284,348471.0,0.1531389951705932,0.1885149925947189,0.160533994436264,1612310400,JGN-USD
0.2800509929656982,578368.0,0.1885109990835189,0.250586986541748,0.1885109990835189,1612396800,JGN-USD
0.2505039870738983,518180.0,0.2025730013847351,0.2317579984664917,0.2504970133304596,1612483200,JGN-USD
0.2498809993267059,529701.0,0.1953070014715194,0.2208530008792877,0.2318249940872192,1612569600,JGN-USD
0.2303609997034073,488954.0,0.2002409994602203,0.2054519951343536,0.2217440009117126,1612656000,JGN-USD
0.2186969965696334,459529.0,0.1992119997739792,0.2071470022201538,0.2054490000009536,1612742400,JGN-USD
0.2330729961395263,491772.0,0.2053170055150985,0.2287420034408569,0.2079360038042068,1612828800,JGN-USD
0.2286020070314407,469306.0,0.2005030065774917,0.2030220031738281,0.2286020070314407,1612915200,JGN-USD
0.2182220071554184,385551.0,0.177496999502182,0.2104189991950988,0.2031109929084777,1613001600,JGN-USD
0.2216459959745407,439177.0,0.1912569999694824,0.2170780003070831,0.2103849947452545,1613088000,JGN-USD
0.2178570032119751,465190.0,0.1891639977693557,0.1989240050315857,0.2163210064172744,1613174400,JGN-USD
0.2048760056495666,432221.0,0.1761180013418197,0.1870640069246292,0.2001720070838928,1613260800,JGN-USD
0.1991460025310516,484263.0,0.1698430031538009,0.1880470067262649,0.1874510049819946,1613347200,JGN-USD
0.2221229970455169,383853.0,0.1741469949483871,0.2119719982147216,0.1879779994487762,1613433600,JGN-USD
0.2164600044488906,482039.0,0.1805569976568222,0.2130029946565628,0.2119050025939941,1613520000,JGN-USD
0.2479439973831176,460412.0,0.1928759962320327,0.2236800044775009,0.2130640000104904,1613606400,JGN-USD
0.3985509872436523,814108.0,0.2235269993543625,0.3363659977912903,0.2263160049915313,1613692800,JGN-USD
0.511256992816925,1030560.0,0.3117730021476745,0.424558013677597,0.3312950134277344,1613779200,JGN-USD
0.7256540060043335,1302034.0,0.4245649874210357,0.6647019982337952,0.4245649874210357,1613865600,JGN-USD
0.6833199858665466,1303018.0,0.4038529992103576,0.5429990291595459,0.6639710068702698,1613952000,JGN-USD
0.5432199835777283,1153757.0,0.3697809875011444,0.4200020134449005,0.5432199835777283,1614038400,JGN-USD
0.4248510003089905,833521.0,0.3274739980697632,0.3476589918136596,0.418179988861084,1614124800,JGN-USD
0.3862969875335693,821921.0,0.3133569955825805,0.3156430125236511,0.3476549983024597,1614211200,JGN-USD
0.3135769963264465,686567.0,0.2581650018692016,0.2604680061340332,0.3101190030574798,1614297600,JGN-USD
0.2978479862213135,594124.0,0.2321050018072128,0.2555780112743377,0.2604820132255554,1614384000,JGN-USD
0.2782770097255707,585224.0,0.2204840034246444,0.2582319974899292,0.2556610107421875,1614470400,JGN-USD
0.3975279927253723,759436.0,0.2586170136928558,0.3537549972534179,0.2590360045433044,1614556800,JGN-USD
0.3542949855327606,759141.0,0.310589998960495,0.3230330049991607,0.3539179861545563,1614643200,JGN-USD
0.4090070128440857,851860.0,0.3202100098133087,0.3886519968509674,0.3226639926433563,1614729600,JGN-USD
0.3988879919052124,921374.0,0.2993510067462921,0.3315489888191223,0.3878690004348755,1614816000,JGN-USD
0.3473919928073883,704319.0,0.2767010033130646,0.3161590099334717,0.331725001335144,1614902400,JGN-USD
0.3570680022239685,785448.0,0.2978819906711578,0.3246360123157501,0.3162620067596435,1614988800,JGN-USD
0.3573800027370453,840766.0,0.3170469999313354,0.3365260064601898,0.3249660134315491,1615075200,JGN-USD
0.5235710144042969,1122070.0,0.3164199888706207,0.3944149911403656,0.3360249996185303,1615161600,JGN-USD
0.6888589859008789,2072183.0,0.382207989692688,0.594573974609375,0.3950729966163635,1615248000,JGN-USD
0.6221849918365479,1240842.0,0.5051270127296448,0.581745982170105,0.5949860215187073,1615334400,JGN-USD
0.7190399765968323,1481799.0,0.5492759943008423,0.6956250071525574,0.5807250142097473,1615420800,JGN-USD
0.7496110200881958,1636308.0,0.6251260042190552,0.6736760139465332,0.6957389712333679,1615507200,JGN-USD
1.0041769742965698,1783058.0,0.6739799976348877,0.9800450205802916,0.6743590235710144,1615593600,JGN-USD
1.7421870231628418,4929684.0,0.9924190044403076,1.4276000261306765,0.9924190044403076,1615680000,JGN-USD
1.7014319896697998,3424042.0,1.105873942375183,1.401236057281494,1.461034059524536,1615766400,JGN-USD
1.5059349536895752,2536186.0,1.2761720418930054,1.426759958267212,1.3969919681549072,1615852800,JGN-USD
1.463623046875,2395215.0,1.157457947731018,1.344012975692749,1.4324320554733276,1615939200,JGN-USD
1.3442859649658203,66814.0,1.0657069683074951,1.163912057876587,1.343309998512268,1616025600,JGN-USD
1.344789981842041,33620.0,1.1375880241394043,1.2129429578781128,1.1640700101852417,1616112000,JGN-USD
1.5248329639434814,100872.0,1.212488055229187,1.2750879526138306,1.2137680053710938,1616198400,JGN-USD
1.5746580362319946,59832.0,1.2667169570922852,1.4139089584350586,1.2730000019073486,1616284800,JGN-USD
1.43497896194458,1753846.0,1.2566879987716677,1.2566879987716677,1.4183290004730225,1616371200,JGN-USD
1.2780920267105105,1667221.0,1.0565940141677856,1.182021975517273,1.2567579746246338,1616457600,JGN-USD
1.2335950136184692,1541301.0,1.0676649808883667,1.1078150272369385,1.1822199821472168,1616544000,JGN-USD
1.1121129989624023,1508366.0,0.964097023010254,1.009577989578247,1.1077929735183716,1616630400,JGN-USD
1.7339099645614624,2737392.0,0.9951210021972656,1.5645990371704102,1.0095280408859253,1616716800,JGN-USD
1.9937870502471924,2682059.0,1.559319019317627,1.861325979232788,1.5642110109329224,1616803200,JGN-USD
2.637237071990967,3955638.0,1.7700530290603638,2.4488449096679688,1.8614970445632932,1616889600,JGN-USD
2.9029579162597656,3826842.0,2.290244102478028,2.711570978164673,2.448616981506348,1616976000,JGN-USD
3.599241018295288,13295472.0,2.7114760875701904,3.2518060207366943,2.7114760875701904,1617062400,JGN-USD
3.3964269161224365,11752396.0,2.5105130672454834,2.8394370079040527,3.248732089996338,1617148800,JGN-USD
2.954503059387207,10371195.0,2.6311020851135254,2.954503059387207,2.837887048721313,1617235200,JGN-USD
3.3023369312286377,10684414.0,2.8991589546203613,2.988095998764038,2.9511780738830566,1617321600,JGN-USD
3.085311889648437,8051572.0,2.515238046646118,2.661561965942383,2.9863359928131104,1617408000,JGN-USD
2.88838791847229,8013494.0,2.5236639976501465,2.637892007827759,2.6612110137939453,1617494400,JGN-USD
2.696518898010254,8022602.0,2.039062023162842,2.176553010940552,2.63531494140625,1617580800,JGN-USD
2.601840019226074,7772018.0,2.1518139839172363,2.380568027496338,2.172661066055298,1617667200,JGN-USD
2.5765209197998047,7759924.0,2.148017883300781,2.2191030979156494,2.382308959960937,1617753600,JGN-USD
2.4003570079803467,7040960.0,2.1564269065856934,2.242121934890747,2.2170610427856445,1617840000,JGN-USD
2.628123998641968,7664395.0,2.229965925216675,2.4373021125793457,2.2420129776000977,1617926400,JGN-USD
2.9021780490875244,8123090.0,2.364490032196045,2.701147079467773,2.4372620582580566,1618012800,JGN-USD
2.849971055984497,7962958.0,2.553334951400757,2.772223949432373,2.7013819217681885,1618099200,JGN-USD
3.6284310817718506,11763053.0,2.6029438972473145,3.4801909923553467,2.7829129695892334,1618185600,JGN-USD
4.029905796051025,12572562.0,3.4035470485687256,3.815258026123047,3.479491949081421,1618272000,JGN-USD
3.9910309314727774,15901619.0,3.041769027709961,3.320462942123413,3.829588890075684,1618358400,JGN-USD
3.4895288944244385,16778173.0,2.8751978874206543,2.907118082046509,3.326706886291504,1618444800,JGN-USD
3.001121997833252,11661313.0,2.527431964874268,2.535715103149414,2.908837080001831,1618531200,JGN-USD
2.887424945831299,12978393.0,2.536534070968628,2.695375919342041,2.536534070968628,1618617600,JGN-USD
2.706249952316284,10667053.0,1.8630880117416384,2.314332962036133,2.697232961654663,1618704000,JGN-USD
2.5811989307403564,4660223.0,2.093024969100952,2.17922306060791,2.319376945495605,1618790400,JGN-USD
2.2601749897003174,4459505.0,1.848600029945373,2.207676887512207,2.178647994995117,1618876800,JGN-USD
2.25544810295105,3190768.0,2.04809308052063,2.054183006286621,2.2101590633392334,1618963200,JGN-USD
2.125070095062256,3066553.0,1.8269449472427368,1.838762044906616,2.0540099143981934,1619049600,JGN-USD
1.839184045791626,3625359.0,1.4084290266036987,1.7057160139083862,1.839184045791626,1619136000,JGN-USD
1.7905399799346924,2602213.0,1.531288981437683,1.7762559652328491,1.7054380178451538,1619222400,JGN-USD
2.262480974197388,3225543.0,1.773710012435913,2.054861068725586,1.773710012435913,1619308800,JGN-USD
2.442821979522705,2940966.0,2.05314302444458,2.3595058917999268,2.0544910430908203,1619395200,JGN-USD
2.7095749378204346,2700353.0,2.308109998703003,2.7008819580078125,2.359092950820923,1619481600,JGN-USD
2.7754390239715576,3565782.0,2.290846109390259,2.540252923965454,2.7039639949798584,1619568000,JGN-USD
2.830368995666504,5058024.0,2.494647026062012,2.807555913925171,2.539879083633423,1619654400,JGN-USD
3.988071918487549,12809504.0,2.8068161010742188,3.5706229209899902,2.807559013366699,1619740800,JGN-USD
3.848107099533081,12900546.0,2.93159294128418,3.1998040676116943,3.5683610439300537,1619827200,JGN-USD
3.2769711017608643,10085871.0,2.909909009933472,3.1359989643096924,3.209392070770264,1619913600,JGN-USD
3.748034954071045,12531447.0,3.0969200134277344,3.683419942855835,3.133419990539551,1620000000,JGN-USD
3.7580599784851074,11442708.0,3.1969099044799805,3.281048059463501,3.681309938430786,1620086400,JGN-USD
4.228634834289551,14725036.0,3.2856850624084477,4.134276866912842,3.2856850624084477,1620172800,JGN-USD
5.669005870819092,19581423.0,3.952035903930664,4.877153873443604,4.130247116088867,1620259200,JGN-USD
5.8893141746521,17813149.0,4.790587902069092,4.986093044281006,4.878338813781738,1620345600,JGN-USD
5.6931891441345215,13895349.0,4.460196971893311,5.344450950622559,4.967316150665283,1620432000,JGN-USD
5.7638139724731445,10719382.0,4.96505880355835,5.079686164855957,5.34401798248291,1620518400,JGN-USD
5.420804977416992,13494248.0,4.550736904144287,4.633676052093506,5.087818145751953,1620604800,JGN-USD
5.333244800567627,9715863.0,4.429895877838135,5.223314762115479,4.621457099914551,1620691200,JGN-USD
5.342130184173584,8986705.0,4.410820960998535,4.410820960998535,5.199172019958496,1620777600,JGN-USD
4.505072116851807,8903734.0,3.4139089584350586,3.666841983795166,4.380239963531494,1620864000,JGN-USD
4.228848934173584,7039565.0,3.613771915435791,3.768776893615722,3.66576099395752,1620950400,JGN-USD
3.891632080078125,5791663.0,3.2336208820343018,3.242805004119873,3.7861950397491455,1621036800,JGN-USD
3.8129630088806152,6514920.0,3.049309015274048,3.3350539207458496,3.232930898666382,1621123200,JGN-USD
3.3319900035858154,10198965.0,2.6755800247192383,3.037807941436768,3.330549955368042,1621209600,JGN-USD
3.397413969039917,11004866.0,2.7619171142578125,2.903822898864746,3.048980951309204,1621296000,JGN-USD
2.9949450492858887,11503679.0,1.5521390438079834,1.820673942565918,2.904278039932251,1621382400,JGN-USD
2.474548101425171,8706056.0,1.5434010028839111,2.0437231063842773,1.816099047660828,1621468800,JGN-USD
2.47017502784729,5790127.0,1.4102590084075928,1.6657979488372805,2.034409999847412,1621555200,JGN-USD
1.763821005821228,3784736.0,1.387397050857544,1.5511080026626587,1.6668059825897217,1621641600,JGN-USD
1.6196680068969729,6431333.0,0.9546930193901062,1.2609829902648926,1.5485650300979614,1621728000,JGN-USD
1.8829820156097408,8853512.0,1.173421025276184,1.8248289823532104,1.260890007019043,1621814400,JGN-USD
2.107327938079834,7885605.0,1.5339510440826416,1.8975059986114504,1.824607014656067,1621900800,JGN-USD
2.089477062225342,8016123.0,1.8349369764328003,2.087029933929444,1.8955780267715452,1621987200,JGN-USD
2.1677279472351074,6897410.0,1.783555030822754,1.9943480491638184,2.0868520736694336,1622073600,JGN-USD
2.026758909225464,7218150.0,1.5774799585342407,1.747027039527893,1.9942270517349243,1622160000,JGN-USD
1.911072015762329,5725885.0,1.4115149974822998,1.5353989601135254,1.758389949798584,1622246400,JGN-USD
1.7867050170898438,5235252.0,1.42365300655365,1.6834160089492798,1.5354069471359253,1622332800,JGN-USD
1.686068058013916,5307052.0,1.44719398021698,1.6795530319213867,1.681962966918945,1622419200,JGN-USD
1.7289849519729614,4260045.0,1.5040110349655151,1.5670380592346191,1.679258942604065,1622505600,JGN-USD
1.6903469562530518,3945403.0,1.510599970817566,1.5997790098190308,1.5672379732131958,1622592000,JGN-USD
1.7872979640960691,4311460.0,1.593695044517517,1.7472059726715088,1.5999480485916138,1622678400,JGN-USD
1.7490299940109253,3573276.0,1.4774409532546997,1.5170749425888062,1.7476660013198853,1622764800,JGN-USD
1.612028956413269,3670570.0,1.4126189947128296,1.4423049688339231,1.516795992851257,1622851200,JGN-USD
1.4671839475631714,3240548.0,1.3727840185165403,1.3976620435714722,1.441980004310608,1622937600,JGN-USD
1.4712580442428589,2697113.0,1.2966439723968506,1.297206997871399,1.3984370231628418,1623024000,JGN-USD
1.3133809566497805,4172863.0,1.0342689752578735,1.1409929990768433,1.294227957725525,1623110400,JGN-USD
1.246127963066101,3467512.0,1.093791961669922,1.2231839895248413,1.1405190229415894,1623196800,JGN-USD
1.2273080348968506,2319617.0,1.0889699459075928,1.1205769777297974,1.2230819463729858,1623283200,JGN-USD
1.2072579860687256,2577705.0,1.090973973274231,1.1207200288772583,1.12054705619812,1623369600,JGN-USD
1.1288219690322876,2204016.0,1.0129849910736084,1.0667749643325806,1.120911955833435,1623456000,JGN-USD
1.127938985824585,2010942.0,1.0107159614562988,1.122753024101257,1.066938042640686,1623542400,JGN-USD
1.205227971076965,1596101.0,1.081212043762207,1.1104350090026855,1.1228079795837402,1623628800,JGN-USD
1.1932029724121094,4472628.0,1.117751955986023,1.1554449796676636,1.1383190155029297,1623715200,JGN-USD
1.3883750438690186,3819256.0,1.0954010486602783,1.3763049840927124,1.1550209522247314,1623801600,JGN-USD
1.6381549835205078,4361383.0,1.3722039461135864,1.427363038063049,1.3722039461135864,1623888000,JGN-USD
1.4789429903030396,2552918.0,1.3226230144500732,1.381706953048706,1.4263509511947632,1623974400,JGN-USD
1.9497270584106443,4654436.0,1.3818939924240112,1.6991000175476074,1.3818939924240112,1624060800,JGN-USD
2.205739974975586,6524933.0,1.6160210371017456,2.0886590480804443,1.7023110389709473,1624147200,JGN-USD
2.1200668811798096,5237507.0,1.255929946899414,1.2566620111465454,2.090259075164795,1624233600,JGN-USD
1.4406529664993286,4282919.0,1.1089930534362793,1.2996870279312134,1.2565369606018066,1624320000,JGN-USD
1.5250669717788696,3056841.0,1.2416880130767822,1.4277119636535645,1.3027009963989258,1624406400,JGN-USD
1.5524660348892212,2676674.0,1.3941309452056885,1.5147039890289309,1.5100040435791016,1624492800,JGN-USD
1.549401044845581,2116816.0,1.2657209634780884,1.2810959815979004,1.511077046394348,1624579200,JGN-USD
1.3222520351409912,1522870.0,1.1962939500808716,1.2713210582733154,1.2809230089187622,1624665600,JGN-USD
1.300469994544983,1523190.0,1.226307988166809,1.2929810285568235,1.2641710042953491,1624752000,JGN-USD
1.373829960823059,1812372.0,1.2378829717636108,1.2635040283203125,1.292984962463379,1624838400,JGN-USD
1.4908100366592407,2175934.0,1.2612730264663696,1.3873599767684937,1.2643860578536987,1624924800,JGN-USD
1.3936660289764404,1874436.0,1.2172520160675049,1.275320053100586,1.3871660232543943,1625011200,JGN-USD
1.2805180549621582,1524162.0,1.1461739540100098,1.1511390209197998,1.2754240036010742,1625097600,JGN-USD
1.155271053314209,1332467.0,1.04721200466156,1.1039400100708008,1.150483012199402,1625184000,JGN-USD
1.1622519493103027,1057087.0,1.1043319702148438,1.1324429512023926,1.1054010391235352,1625270400,JGN-USD
1.196323037147522,1327101.0,1.128453016281128,1.1477309465408323,1.1324909925460815,1625356800,JGN-USD
1.147807002067566,2215397.0,1.048995018005371,1.0841100215911863,1.147807002067566,1625443200,JGN-USD
1.1284459829330444,2137202.0,1.054015040397644,1.1153030395507812,1.084143042564392,1625529600,JGN-USD
1.150486946105957,2170980.0,1.0681790113449097,1.0708709955215454,1.115254044532776,1625616000,JGN-USD
1.0727299451828003,1732979.0,0.9935579895973206,0.9955530166625975,1.069782018661499,1625702400,JGN-USD
1.010964035987854,1241537.0,0.9700490236282348,0.9931740164756776,1.0002779960632324,1625788800,JGN-USD
1.0169520378112793,998975.0,0.9640030264854432,0.9664450287818908,0.9936370253562928,1625875200,JGN-USD
0.9820370078086852,1116885.0,0.9246230125427246,0.9745799899101256,0.9660379886627196,1625961600,JGN-USD
0.9852659702301024,1205780.0,0.8570740222930908,0.874767005443573,0.9747329950332642,1626048000,JGN-USD
0.8857690095901489,1419346.0,0.7371039986610413,0.7667890191078186,0.8741490244865417,1626134400,JGN-USD
0.7752569913864136,1375567.0,0.6982740163803101,0.7629110217094421,0.7696549892425537,1626220800,JGN-USD
0.8167030215263367,2176815.0,0.6327430009841919,0.655547022819519,0.7639939785003662,1626307200,JGN-USD
0.6935830116271973,1505564.0,0.6097739934921265,0.6191530227661133,0.667639970779419,1626393600,JGN-USD
0.6261680126190186,979370.0,0.519631028175354,0.5306969881057739,0.619193971157074,1626480000,JGN-USD
0.5877630114555359,920386.0,0.5272690057754517,0.5565680265426636,0.5272690057754517,1626566400,JGN-USD
0.5678240060806274,1183364.0,0.4512600004673004,0.4662010073661804,0.5565670132637024,1626652800,JGN-USD
0.4702410101890564,1109513.0,0.3930149972438812,0.4161759912967682,0.4665650129318237,1626739200,JGN-USD
0.5478709936141968,1557655.0,0.4106979966163635,0.5364739894866943,0.4152800142765045,1626825600,JGN-USD
0.5420269966125488,963597.0,0.4974510073661804,0.5125529766082764,0.5364810228347778,1626912000,JGN-USD
0.538332998752594,901662.0,0.4698030054569244,0.5094130039215088,0.5125839710235596,1626998400,JGN-USD
0.5317190289497375,1021341.0,0.4975560009479522,0.5109140276908875,0.5114079713821411,1627084800,JGN-USD
0.5201259851455688,874980.0,0.4883480072021484,0.50689697265625,0.5108929872512817,1627171200,JGN-USD
0.5656300187110901,1112384.0,0.4991460144519806,0.504131019115448,0.5071560144424438,1627257600,JGN-USD
0.5266159772872925,928043.0,0.4781590104103088,0.5149350166320801,0.5041660070419312,1627344000,JGN-USD
0.5231710076332092,817004.0,0.4969890117645263,0.5078529715538025,0.5163949728012085,1627430400,JGN-USD
0.7735689878463745,2465422.0,0.4980989992618561,0.7606149911880493,0.5056470036506653,1627516800,JGN-USD
0.7575370073318481,2425663.0,0.6066889762878418,0.6874949932098389,0.7575370073318481,1627603200,JGN-USD
0.7304850220680237,1745560.0,0.6376929879188538,0.6496599912643433,0.6858320236206055,1627689600,JGN-USD
0.7281979918479919,1694309.0,0.625452995300293,0.6942219734191895,0.6490809917449951,1627776000,JGN-USD
0.7055439949035645,1176517.0,0.6823880076408386,0.6903259754180908,0.694786012172699,1627862400,JGN-USD
0.6981940269470215,852017.0,0.6356499791145325,0.660955011844635,0.6913040280342102,1627948800,JGN-USD
0.6728389859199524,946055.0,0.6283900141716003,0.6483950018882751,0.6605290174484253,1628035200,JGN-USD
0.6514000296592712,1408489.0,0.5547339916229248,0.6131430268287659,0.6483989953994751,1628121600,JGN-USD
0.613664984703064,1556285.0,0.5481809973716736,0.5817980170249939,0.6133530139923096,1628208000,JGN-USD
0.8460860252380371,3953287.0,0.580623984336853,0.7767009735107422,0.5810629725456238,1628294400,JGN-USD
0.8025469779968262,2851194.0,0.7159209847450256,0.7200989723205566,0.7768300175666809,1628380800,JGN-USD
0.7965329885482788,1830620.0,0.6857100129127502,0.743818998336792,0.7186660170555115,1628467200,JGN-USD
0.7779589891433716,1343066.0,0.7359439730644226,0.7411370277404785,0.7438740134239197,1628553600,JGN-USD
0.8389769792556763,1844877.0,0.7381880283355713,0.7960559725761414,0.741133987903595,1628640000,JGN-USD
0.8033869862556458,1469495.0,0.7236400246620178,0.7509999871253967,0.796288013458252,1628726400,JGN-USD
0.782666027545929,1361222.0,0.7215219736099243,0.7657250165939331,0.7511739730834961,1628812800,JGN-USD
0.7757200002670288,1424554.0,0.7134039998054504,0.7356250286102295,0.7657809853553772,1628899200,JGN-USD
0.743228018283844,1219189.0,0.7026559710502625,0.7420650124549866,0.7360519766807556,1628985600,JGN-USD
0.8262789845466614,1487529.0,0.7367110252380371,0.7412800192832947,0.7420579791069031,1629072000,JGN-USD
0.8147979974746704,1670882.0,0.7237970232963562,0.7411919832229614,0.741133987903595,1629158400,JGN-USD
0.7471429705619812,1218164.0,0.7063999772071838,0.7320629954338074,0.7409520149230957,1629244800,JGN-USD
1.165436029434204,6552290.0,0.7060019969940186,1.0054030418395996,0.7319409847259521,1629331200,JGN-USD
1.0655030012130735,5060749.0,0.9221590161323548,0.952157974243164,1.0050959587097168,1629417600,JGN-USD
1.014794945716858,2760366.0,0.9217590093612672,1.0090980529785156,0.9514170289039612,1629504000,JGN-USD
1.3917909860610962,9184367.0,0.985019028186798,1.334388017654419,1.0093530416488647,1629590400,JGN-USD
1.3443390130996704,5450964.0,1.1846669912338257,1.2338789701461792,1.3328369855880735,1629676800,JGN-USD
1.330062985420227,4228887.0,1.129470944404602,1.2084649801254272,1.2363770008087158,1629763200,JGN-USD
1.3213640451431274,4503469.0,1.0994679927825928,1.2811939716339111,1.207537055015564,1629849600,JGN-USD
1.4446489810943604,4333345.0,1.178341031074524,1.2314579486846924,1.282647967338562,1629936000,JGN-USD
1.2327120304107666,2862272.0,1.1343319416046145,1.1837120056152344,1.2310889959335327,1630022400,JGN-USD
1.2391630411148071,1616957.0,1.1709580421447754,1.1728769540786743,1.1839419603347778,1630108800,JGN-USD
1.205185055732727,1921374.0,1.0892930030822754,1.10447096824646,1.1749680042266846,1630195200,JGN-USD
1.2071150541305542,2751284.0,1.0501389503479004,1.0738329887390137,1.1036009788513184,1630281600,JGN-USD
1.1348659992218018,2400565.0,0.9979959726333618,1.094609022140503,1.073604941368103,1630368000,JGN-USD
1.094020962715149,1749451.0,1.0233540534973145,1.0610860586166382,1.094020962715149,1630454400,JGN-USD
1.291092038154602,3777724.0,1.036476969718933,1.2168229818344116,1.0618059635162354,1630540800,JGN-USD
1.2867790460586548,4903618.0,1.1314150094985962,1.228342056274414,1.2147300243377686,1630627200,JGN-USD
1.2758959531784058,3521500.0,1.1223429441452026,1.1286909580230713,1.2292239665985107,1630713600,JGN-USD
1.2304069995880127,3397204.0,1.10023295879364,1.2099729776382446,1.1286029815673828,1630800000,JGN-USD
1.2289520502090454,2601626.0,1.1315619945526123,1.1746879816055298,1.209969997406006,1630886400,JGN-USD
1.1892080307006836,3099329.0,0.8201220035552979,0.8540509939193726,1.1783239841461182,1630972800,JGN-USD
0.9285650253295898,2040187.0,0.7536600232124329,0.8313239812850952,0.85344398021698,1631059200,JGN-USD
0.8751630187034607,1176890.0,0.8058810234069824,0.8369989991188049,0.8344680070877075,1631145600,JGN-USD
0.8479700088500977,1305875.0,0.7591080069541931,0.780243992805481,0.8369690179824829,1631232000,JGN-USD
0.8010320067405701,1051635.0,0.7728469967842102,0.7854260206222534,0.7803549766540527,1631318400,JGN-USD
0.8449609875679016,4459013.0,0.7468010187149048,0.8082990050315857,0.7854340076446533,1631404800,JGN-USD
0.8474599719047546,2097419.0,0.7134029865264893,0.7849640250205994,0.8083540201187134,1631491200,JGN-USD
0.865477979183197,1143358.0,0.7704700231552124,0.8447989821434021,0.7843520045280457,1631577600,JGN-USD
0.8641170263290405,1063414.0,0.8016089797019958,0.8281620144844055,0.8448789715766907,1631664000,JGN-USD
0.8757510185241699,1067239.0,0.7920060157775879,0.8118060231208801,0.8282979726791382,1631750400,JGN-USD
0.8230869770050049,978004.0,0.7869740128517151,0.7890650033950806,0.8119670152664185,1631836800,JGN-USD
0.8261550068855286,892275.0,0.7887150049209595,0.8164640069007874,0.789044976234436,1631923200,JGN-USD
0.8292199969291687,1052532.0,0.7824699878692627,0.7893980145454407,0.816448986530304,1632009600,JGN-USD
0.7966949939727783,1985846.0,0.6301530003547668,0.6967250108718872,0.7890999913215637,1632096000,JGN-USD
0.7128130197525024,1622079.0,0.6353600025177002,0.6404749751091003,0.696491003036499,1632182400,JGN-USD
0.7615919709205627,1505309.0,0.6366199851036072,0.7126110196113586,0.6409519910812378,1632268800,JGN-USD
0.7443469762802124,851618.0,0.6890630125999451,0.7078580260276794,0.7126820087432861,1632355200,JGN-USD
0.7097259759902954,1215203.0,0.5539529919624329,0.6186929941177368,0.7080540060997009,1632441600,JGN-USD
0.6195759773254395,1338807.0,0.5337010025978088,0.555616021156311,0.6187310218811035,1632528000,JGN-USD
0.5577229857444763,2524812.0,0.4097740054130554,0.4772369861602783,0.5555779933929443,1632614400,JGN-USD
0.5517060160636902,2618716.0,0.4687420129776001,0.5051890015602112,0.4772480130195617,1632700800,JGN-USD
0.5245320200920105,2139255.0,0.4834499955177307,0.4990339875221252,0.5052000284194946,1632787200,JGN-USD
0.5222690105438232,2534024.0,0.4928160011768341,0.5086590051651001,0.4988909959793091,1632873600,JGN-USD
0.5383509993553162,1930035.0,0.504813015460968,0.5368750095367432,0.5086320042610168,1632960000,JGN-USD
0.6503279805183411,1243279.0,0.5185139775276184,0.6018249988555908,0.536870002746582,1633046400,JGN-USD
0.634198009967804,1627771.0,0.5959659814834595,0.6175519824028015,0.6021620035171509,1633132800,JGN-USD
0.617874026298523,1949501.0,0.5676530003547668,0.5814340114593506,0.617730975151062,1633219200,JGN-USD
0.6038010120391846,1781678.0,0.5504360198974609,0.5633410215377808,0.5813930034637451,1633305600,JGN-USD
0.6065580248832703,1916277.0,0.5538169741630554,0.5867800116539001,0.5630890130996704,1633392000,JGN-USD
0.7253080010414124,1910923.0,0.5762850046157837,0.711529016494751,0.5867570042610168,1633478400,JGN-USD
0.8129850029945374,2321208.0,0.6553599834442139,0.7633309960365295,0.7115049958229065,1633564800,JGN-USD
0.8040369749069214,1424003.0,0.7063019871711731,0.7169010043144226,0.7633529901504517,1633651200,JGN-USD
0.8558459877967834,1967986.0,0.7132459878921509,0.7710149884223938,0.7169600129127502,1633737600,JGN-USD
0.8085269927978516,1660611.0,0.7292360067367554,0.7374709844589233,0.7714049816131592,1633824000,JGN-USD
0.8051750063896179,1670668.0,0.7332080006599426,0.7684749960899353,0.7373340129852295,1633910400,JGN-USD
0.7684080004692078,1763651.0,0.6798639893531799,0.6879640221595764,0.7684080004692078,1633996800,JGN-USD
0.7163559794425964,2519443.0,0.6303290128707886,0.7017620205879211,0.6882010102272034,1634083200,JGN-USD
0.724183976650238,1614803.0,0.65385901927948,0.659608006477356,0.7018210291862488,1634169600,JGN-USD
0.7302939891815186,1353734.0,0.6362749934196472,0.7068129777908325,0.6596189737319946,1634256000,JGN-USD
0.7718719840049744,1375614.0,0.6930829882621765,0.7327970266342163,0.7067689895629883,1634342400,JGN-USD
0.7756670117378235,1279778.0,0.7010679841041565,0.7244809865951538,0.7326539754867554,1634428800,JGN-USD
0.7591959834098816,1085556.0,0.7131410241127014,0.7194799780845642,0.7244639992713928,1634515200,JGN-USD
0.7518470287322998,1369425.0,0.6743170022964478,0.6873390078544617,0.7193740010261536,1634601600,JGN-USD
0.7062469720840454,1420881.0,0.6519410014152527,0.6919530034065247,0.6873869895935059,1634688000,JGN-USD
0.733053982257843,1449736.0,0.6592829823493958,0.6707710027694702,0.6920070052146912,1634774400,JGN-USD
0.7164279818534851,1482217.0,0.6499239802360535,0.658266007900238,0.6706269979476929,1634860800,JGN-USD
0.6841040253639221,1743127.0,0.6358850002288818,0.6453840136528015,0.6582149863243103,1634947200,JGN-USD
0.6863849759101868,1983812.0,0.6101469993591309,0.6262990236282349,0.6449900269508362,1635033600,JGN-USD
0.6847360134124756,2165578.0,0.6202570199966431,0.6453160047531128,0.626226007938385,1635120000,JGN-USD
0.6574440002441406,1936519.0,0.6077319979667664,0.6192860007286072,0.6455739736557007,1635206400,JGN-USD
0.6385419964790344,1953404.0,0.5604079961776733,0.568120002746582,0.6188030242919922,1635292800,JGN-USD
0.7088729739189148,2747136.0,0.5606930255889893,0.6247550249099731,0.5679659843444824,1635379200,JGN-USD
0.6652799844741821,2623480.0,0.609840989112854,0.645143985748291,0.6247220039367676,1635465600,JGN-USD
0.6658080220222473,2247543.0,0.5909919738769531,0.6230970025062561,0.6453120112419128,1635552000,JGN-USD
0.64621502161026,2416246.0,0.5888720154762268,0.6159980297088623,0.6234580278396606,1635638400,JGN-USD
0.6611040234565735,2510383.0,0.5525649785995483,0.6611040234565735,0.6161559820175171,1635724800,JGN-USD
1.2606199979782104,10666173.0,0.6534309983253479,1.0312379598617554,0.6610429883003235,1635811200,JGN-USD
1.157999038696289,6229127.0,0.8849009871482849,0.9069719910621644,1.0316009521484375,1635897600,JGN-USD
0.9869670271873474,2851440.0,0.8485320210456848,0.8868749737739563,0.906953990459442,1635984000,JGN-USD
1.0689109563827517,2643916.0,0.8769829869270325,0.9422150254249572,0.8860650062561035,1636070400,JGN-USD
0.9710389971733092,1972062.0,0.8499019742012024,0.9081630110740662,0.9418100118637084,1636156800,JGN-USD
0.9256700277328492,2329563.0,0.82389897108078,0.8649610280990601,0.9072870016098022,1636243200,JGN-USD
0.873665988445282,2311276.0,0.797249972820282,0.8576949834823608,0.865339994430542,1636329600,JGN-USD
1.0025010108947754,2134864.0,0.8263760209083557,0.9082120060920716,0.8577820062637329,1636416000,JGN-USD
1.2642120122909546,5337936.0,0.8883680105209351,1.0160200595855713,0.9070389866828918,1636502400,JGN-USD
1.3453819751739502,9313534.0,0.9809799790382384,1.1753809452056885,1.0163480043411257,1636588800,JGN-USD
1.417382001876831,8995738.0,1.0463310480117798,1.1427639722824097,1.1742470264434814,1636675200,JGN-USD
1.1797640323638916,5199564.0,0.9992849826812744,1.0571119785308838,1.144057035446167,1636761600,JGN-USD
1.134194016456604,3734617.0,1.046478033065796,1.1072709560394287,1.057121992111206,1636848000,JGN-USD
1.2388880252838137,4706820.0,1.0824170112609863,1.102023005485535,1.1078859567642212,1636934400,JGN-USD
1.1017669439315796,5470364.0,0.9233139753341676,1.02298903465271,1.1017669439315796,1637020800,JGN-USD
1.0223309993743896,3705026.0,0.8928419947624207,0.9182310104370116,1.0223309993743896,1637107200,JGN-USD
0.9416930079460144,4351986.0,0.7760540246963501,0.8340989947319031,0.9179779887199402,1637193600,JGN-USD
0.9234200119972228,4337708.0,0.8031989932060242,0.9119179844856262,0.8351089954376221,1637280000,JGN-USD
1.3407800197601318,9233455.0,0.8753219842910767,1.3202990293502808,0.912006974220276,1637366400,JGN-USD
1.320315957069397,6125857.0,1.1227890253067017,1.1651779413223269,1.320315957069397,1637452800,JGN-USD
1.1669729948043823,3687299.0,1.054258942604065,1.0810869932174685,1.164612054824829,1637539200,JGN-USD
1.262133002281189,3221622.0,1.0637880563735962,1.1943670511245728,1.0810810327529907,1637625600,JGN-USD
1.2597559690475464,2735400.0,1.098170042037964,1.1396039724349976,1.1941649913787842,1637712000,JGN-USD
1.198441982269287,3035205.0,1.099668025970459,1.1734869480133057,1.1399379968643188,1637798400,JGN-USD
1.1948440074920654,3052078.0,0.958325982093811,0.9703930020332336,1.130239963531494,1637884800,JGN-USD
1.0670109987258911,2426077.0,0.962517023086548,1.0409380197525024,0.9697830080986024,1637971200,JGN-USD
1.0432939529418943,1904301.0,0.9297950267791748,1.0010889768600464,1.0412960052490234,1638057600,JGN-USD
1.2562259435653689,5038477.0,0.9918929934501648,1.1800190210342407,1.0006840229034424,1638144000,JGN-USD
1.2037739753723145,3370736.0,1.0653009414672852,1.1529910564422607,1.1784969568252563,1638230400,JGN-USD
1.3324990272521973,6483907.0,1.1047780513763428,1.162634015083313,1.151968002319336,1638316800,JGN-USD
1.1619850397109983,6268515.0,1.0590649843215942,1.119500994682312,1.1619850397109983,1638403200,JGN-USD
1.253849983215332,4816216.0,1.0879260301589966,1.1405160427093506,1.1192179918289185,1638489600,JGN-USD
1.1490620374679563,4069959.0,0.8621739745140076,0.9483699798583984,1.141145944595337,1638576000,JGN-USD
0.9770129919052124,2576112.0,0.871425986289978,0.8889960050582886,0.9490039944648744,1638662400,JGN-USD
0.8964939713478088,2516122.0,0.7966319918632507,0.8743690252304077,0.8909339904785156,1638748800,JGN-USD
0.9450420141220092,2423054.0,0.8635119795799255,0.8778730034828186,0.8751069903373718,1638835200,JGN-USD
0.9271820187568665,2565985.0,0.8059059977531433,0.9058520197868348,0.8786349892616272,1638921600,JGN-USD
0.9191349744796752,2111192.0,0.7557359933853149,0.7907490134239197,0.9046589732170104,1639008000,JGN-USD
0.8376439809799194,2023034.0,0.7192490100860596,0.7201799750328064,0.7897760272026062,1639094400,JGN-USD
0.7302029728889465,1988735.0,0.672635018825531,0.6902269721031189,0.7198740243911743,1639180800,JGN-USD
0.7978519797325134,2466550.0,0.689857006072998,0.7621369957923889,0.6901149749755859,1639267200,JGN-USD
0.7690119743347168,2349592.0,0.6419749855995178,0.6640869975090027,0.7623050212860107,1639353600,JGN-USD
0.6764370203018188,2809969.0,0.5378429889678955,0.5894880294799805,0.6638410091400146,1639440000,JGN-USD
0.6632329821586609,2588289.0,0.5767650008201599,0.653099000453949,0.5892469882965088,1639526400,JGN-USD
0.6688119769096375,2007668.0,0.6026800274848938,0.6027219891548157,0.6529350280761719,1639612800,JGN-USD
0.6039829850196838,2586998.0,0.5423129796981812,0.5779100060462952,0.6027809977531433,1639699200,JGN-USD
0.6007829904556274,1944918.0,0.5509819984436035,0.5937089920043945,0.5781670212745667,1639785600,JGN-USD
0.7091599702835083,2554633.0,0.5904070138931274,0.6267560124397278,0.593638002872467,1639872000,JGN-USD
0.6406520009040833,1914547.0,0.5697159767150879,0.5933340191841125,0.6265559792518616,1639958400,JGN-USD
0.6414210200309753,1782939.0,0.5791599750518799,0.6395090222358704,0.5934249758720398,1640044800,JGN-USD
0.6720240116119385,1525025.0,0.6203320026397705,0.6480709910392761,0.6391000151634216,1640131200,JGN-USD
0.895235002040863,5126616.0,0.622098982334137,0.7606970071792603,0.6480749845504761,1640217600,JGN-USD
0.7753549814224243,3434692.0,0.6819220185279846,0.7024369835853577,0.760915994644165,1640304000,JGN-USD
0.7169690132141113,1967210.0,0.6384599804878235,0.6428599953651428,0.7017350196838379,1640390400,JGN-USD
0.6463450193405151,1586504.0,0.5896729826927185,0.636372983455658,0.642516016960144,1640476800,JGN-USD
0.6566709876060486,1381146.0,0.617127001285553,0.624925971031189,0.6360710263252258,1640563200,JGN-USD
0.6281260251998901,1457567.0,0.590910017490387,0.6059979796409607,0.6248130202293396,1640649600,JGN-USD
0.6084520220756531,1338463.0,0.551364004611969,0.5515000224113464,0.6061440110206604,1640736000,JGN-USD
0.5743290185928345,1205097.0,0.5321589708328247,0.5674290060997009,0.5516330003738403,1640822400,JGN-USD
0.5751820206642151,1518157.0,0.5403450131416321,0.5424759984016418,0.5673220157623291,1640908800,JGN-USD
0.5621799826622009,1098661.0,0.5420600175857544,0.5609710216522217,0.5424169898033142,1640995200,JGN-USD
0.5896480083465576,908833.0,0.5589929819107056,0.5872290134429932,0.5608710050582886,1641081600,JGN-USD
0.5872600078582764,1243172.0,0.5570880174636841,0.5577459931373596,0.5872600078582764,1641168000,JGN-USD
0.5609959959983826,1458628.0,0.5396569967269897,0.5470830202102661,0.5577080249786377,1641254400,JGN-USD
0.5476769804954529,1472308.0,0.4799520075321197,0.4877699911594391,0.5470770001411438,1641340800,JGN-USD
0.5120589733123779,1787689.0,0.4597240090370178,0.5001720190048218,0.4857990145683288,1641427200,JGN-USD
0.5049920082092285,2039788.0,0.4236119985580444,0.4275549948215484,0.5001729726791382,1641513600,JGN-USD
0.4793800115585327,1584791.0,0.4270640015602112,0.443217009305954,0.4275870025157928,1641600000,JGN-USD
0.4686850011348724,423525.0,0.4416370093822479,0.4522289931774139,0.4432420134544372,1641686400,JGN-USD
0.4558359980583191,911177.0,0.3978660106658935,0.4184139966964721,0.4522329866886139,1641772800,JGN-USD
0.4328579902648926,741259.0,0.4134269952774048,0.4328579902648926,0.4184359908103943,1641859200,JGN-USD
0.4537540078163147,620037.0,0.4207029938697815,0.4495579898357391,0.4329020082950592,1641945600,JGN-USD
0.449658989906311,968937.0,0.3854419887065887,0.3981890082359314,0.4495620131492615,1642032000,JGN-USD
0.4140219986438751,632705.0,0.3939580023288727,0.4087460041046142,0.3995909988880157,1642118400,JGN-USD
0.4194490015506744,509888.0,0.4035570025444031,0.4095659852027893,0.4080620110034942,1642204800,JGN-USD
0.4211179912090301,500048.0,0.40277299284935,0.4119890034198761,0.4095540046691894,1642291200,JGN-USD
0.4156779944896698,669380.0,0.3832809925079345,0.3885549902915954,0.4118469953536987,1642377600,JGN-USD
0.3903610110282898,709141.0,0.346778005361557,0.3570170104503631,0.3885180056095123,1642464000,JGN-USD
0.3576630055904388,597835.0,0.3388200104236603,0.3389900028705597,0.3569729924201965,1642550400,JGN-USD
0.3774420022964477,638090.0,0.3350529968738556,0.3365069925785064,0.339040994644165,1642636800,JGN-USD
0.338697999715805,857002.0,0.2566249966621399,0.2589029967784881,0.336584985256195,1642723200,JGN-USD
0.2816439867019653,1111374.0,0.2033140063285827,0.2118439972400665,0.2589960098266601,1642809600,JGN-USD
0.2391870021820068,700540.0,0.2117719948291778,0.2308509945869445,0.212577998638153,1642896000,JGN-USD
0.2308840006589889,530445.0,0.1838649958372116,0.2036640048027038,0.2308389991521835,1642982400,JGN-USD
0.2173040062189102,521864.0,0.1916169971227646,0.2000840008258819,0.2036910057067871,1643068800,JGN-USD
0.2168540060520172,605602.0,0.1957090049982071,0.201660007238388,0.2007060050964355,1643155200,JGN-USD
0.2069700062274933,471920.0,0.1956440061330795,0.2033099979162216,0.2017000019550323,1643241600,JGN-USD
0.2197510004043579,470113.0,0.2034209966659546,0.206956997513771,0.2034209966659546,1643328000,JGN-USD
0.2295069992542266,480722.0,0.2066220045089721,0.2278410047292709,0.2069189995527267,1643414400,JGN-USD
0.2336969971656799,461933.0,0.2205429971218109,0.2216860055923462,0.2278459966182708,1643500800,JGN-USD
0.2224069982767105,455170.0,0.2038500010967254,0.2134130001068115,0.2216860055923462,1643587200,JGN-USD
0.2201170027256012,495316.0,0.2095630019903183,0.2154379934072494,0.2134130001068115,1643673600,JGN-USD
0.2291679978370666,556234.0,0.2104000002145767,0.2239750027656555,0.2154390066862106,1643760000,JGN-USD
0.2363290041685104,770524.0,0.2043139934539795,0.2112970054149627,0.2239789962768554,1643846400,JGN-USD
0.2214729934930801,709547.0,0.2067310065031051,0.2188200056552887,0.2113849967718124,1643932800,JGN-USD
0.2379440069198608,625809.0,0.2171279937028885,0.2251800000667572,0.2188149988651275,1644019200,JGN-USD
0.2344249933958053,570161.0,0.2238789945840835,0.2333420068025589,0.2251800000667572,1644105600,JGN-USD
0.2833389937877655,858149.0,0.228530004620552,0.2565560042858124,0.2333420068025589,1644192000,JGN-USD
0.2647800147533417,912599.0,0.2183900028467178,0.2223840057849884,0.2565360069274902,1644278400,JGN-USD
0.2336490005254745,714026.0,0.2224300056695938,0.2291339933872223,0.2224300056695938,1644364800,JGN-USD
0.2402220070362091,688227.0,0.2176689952611923,0.2218009978532791,0.2284580022096634,1644451200,JGN-USD
0.2220630049705505,621125.0,0.207504004240036,0.2076169997453689,0.2216179966926574,1644537600,JGN-USD
0.2076510041952133,682782.0,0.1881889998912811,0.1914010047912597,0.2073400020599365,1644624000,JGN-USD
0.2063069939613342,627022.0,0.1914850026369094,0.2011940032243728,0.1915259957313537,1644710400,JGN-USD
0.2016720026731491,536356.0,0.1938630044460296,0.195810005068779,0.2012030035257339,1644796800,JGN-USD
0.2119289934635162,532776.0,0.1945459991693496,0.2060090005397796,0.1957239955663681,1644883200,JGN-USD
0.2084369957447052,732761.0,0.1873060017824173,0.1951480060815811,0.2059970051050186,1644969600,JGN-USD
0.2011460065841674,682046.0,0.1742839962244033,0.1753990054130554,0.1951600015163421,1645056000,JGN-USD
0.1845629960298538,658396.0,0.1668779999017715,0.1738719940185547,0.1754219979047775,1645142400,JGN-USD
0.174576997756958,721012.0,0.1460369974374771,0.152658998966217,0.1735260039567947,1645228800,JGN-USD
0.152889996767044,858308.0,0.1277489960193634,0.1365000009536743,0.1526529937982559,1645315200,JGN-USD
0.1403280049562454,888245.0,0.1150220036506652,0.1152009963989257,0.1364949941635131,1645401600,JGN-USD
0.1218430027365684,650425.0,0.1133320033550262,0.1203880012035369,0.1152170002460479,1645488000,JGN-USD
0.1272339969873428,557894.0,0.1181579977273941,0.1185759976506233,0.1203880012035369,1645574400,JGN-USD
0.1182989999651908,690978.0,0.1015089973807334,0.1117269992828369,0.1182989999651908,1645660800,JGN-USD
0.1224590018391609,667319.0,0.1092350035905838,0.1170969977974891,0.1117300018668174,1645747200,JGN-USD
0.1210419982671737,533961.0,0.1116280034184455,0.1146430000662803,0.1170149967074394,1645833600,JGN-USD
0.1160999983549118,547073.0,0.1062500029802322,0.1062719970941543,0.1146380007266998,1645920000,JGN-USD
0.1184979975223541,676184.0,0.1021130010485649,0.1184979975223541,0.1062769964337349,1646006400,JGN-USD
0.1207619979977607,564317.0,0.1114910021424293,0.1126810014247894,0.1188469976186752,1646092800,JGN-USD
0.1195620000362396,688537.0,0.1064620018005371,0.1195499971508979,0.1126810014247894,1646179200,JGN-USD
0.1195520013570785,636647.0,0.1059029996395111,0.1087609976530075,0.1195520013570785,1646265600,JGN-USD
0.1166960000991821,926724.0,0.1012229993939399,0.1090560033917427,0.108762003481388,1646352000,JGN-USD
0.1098710000514984,513565.0,0.1052369996905326,0.1059850007295608,0.1090580001473426,1646438400,JGN-USD
0.108033001422882,478928.0,0.0991920009255409,0.1007580012083053,0.1059850007295608,1646524800,JGN-USD
0.1010399982333183,574809.0,0.0893469974398613,0.0916019976139068,0.1007609963417053,1646611200,JGN-USD
0.1025649979710578,601224.0,0.0906360000371933,0.100270003080368,0.0916019976139068,1646697600,JGN-USD
0.1054060012102127,572342.0,0.0997020006179809,0.1028800010681152,0.100270003080368,1646784000,JGN-USD
0.1031000018119812,507914.0,0.0921690016984939,0.0938860028982162,0.1028990000486373,1646870400,JGN-USD
0.0944420024752616,480651.0,0.0901610031723976,0.0913169980049133,0.0938860028982162,1646956800,JGN-USD
0.0944849997758865,467197.0,0.0909409970045089,0.0929889976978302,0.0913179963827133,1647043200,JGN-USD
0.0954520031809806,481685.0,0.0876720026135444,0.087909996509552,0.0930830016732215,1647129600,JGN-USD
0.0879329964518547,641825.0,0.0814080014824867,0.0833809971809387,0.0879020020365715,1647216000,JGN-USD
0.0838939994573593,498352.0,0.0808689966797828,0.0835919976234436,0.0833749994635582,1647302400,JGN-USD
0.0856319963932037,515548.0,0.080874003469944,0.0846830010414123,0.0836480036377906,1647388800,JGN-USD
0.0919729992747306,534608.0,0.0846659988164901,0.0884929969906807,0.0846839994192123,1647475200,JGN-USD
0.0934569984674453,568437.0,0.0869790017604827,0.0926980003714561,0.088526003062725,1647561600,JGN-USD
0.1053519994020462,763951.0,0.0922619998455047,0.098300002515316,0.0927800014615058,1647648000,JGN-USD
0.1276540011167526,1167570.0,0.0974479988217353,0.1255310028791427,0.098300002515316,1647734400,JGN-USD
0.1365270018577575,1758678.0,0.1181130036711692,0.1240049973130226,0.1258080005645752,1647820800,JGN-USD
0.1263030022382736,824986.0,0.1193400025367736,0.1217549964785575,0.1240049973130226,1647907200,JGN-USD
0.1220209971070289,684197.0,0.1081819981336593,0.1124240010976791,0.1214310005307197,1647993600,JGN-USD
0.1208060011267662,786180.0,0.1037809997797012,0.1170729994773864,0.1117279976606369,1648080000,JGN-USD
0.1330479979515075,883885.0,0.115397997200489,0.1315110027790069,0.1170739978551864,1648166400,JGN-USD
0.1352619975805282,719844.0,0.1212309971451759,0.1227499991655349,0.131521999835968,1648252800,JGN-USD
0.1280760020017624,683015.0,0.1183020025491714,0.1253010034561157,0.1227540001273155,1648339200,JGN-USD
0.1450899988412857,1038823.0,0.1245910003781318,0.1398510038852691,0.12534199655056,1648425600,JGN-USD
0.1439210027456283,678494.0,0.1335570067167282,0.1356000006198883,0.1403670012950897,1648512000,JGN-USD
0.1360920071601867,623158.0,0.1299429982900619,0.134999006986618,0.1356000006198883,1648598400,JGN-USD
0.135462000966072,611200.0,0.1197479963302612,0.1219429969787597,0.134999006986618,1648684800,JGN-USD
0.1296389997005462,760676.0,0.1186380013823509,0.1295640021562576,0.1219419986009597,1648771200,JGN-USD
0.1891040056943893,3585468.0,0.1295900046825409,0.1744319945573806,0.1295900046825409,1648857600,JGN-USD
0.1936369985342025,2016546.0,0.1607850044965744,0.1879139989614486,0.1744499951601028,1648944000,JGN-USD
0.2300480008125305,3592820.0,0.1863850057125091,0.2280250042676925,0.1879110038280487,1649030400,JGN-USD
0.2410989999771118,2753040.0,0.1781290024518966,0.1783149987459182,0.227742999792099,1649116800,JGN-USD
0.1957210004329681,1935425.0,0.1567319929599762,0.1602299958467483,0.1783149987459182,1649203200,JGN-USD
0.1788199990987777,1950739.0,0.144346997141838,0.1746339946985244,0.1601279973983764,1649289600,JGN-USD
0.182107999920845,1212953.0,0.1560409963130951,0.1562110036611557,0.1746319979429245,1649376000,JGN-USD
0.1624660044908523,615736.0,0.1508309990167617,0.1535169929265976,0.1562760025262832,1649462400,JGN-USD
0.1616020053625106,774714.0,0.1514080017805099,0.1518020033836364,0.1535010039806366,1649548800,JGN-USD
0.1517940014600753,1061593.0,0.1310649961233139,0.1311060041189193,0.1517940014600753,1649635200,JGN-USD
0.1390320062637329,890990.0,0.124839998781681,0.1315509974956512,0.1309890002012252,1649721600,JGN-USD
0.1336320042610168,715586.0,0.1277569979429245,0.1329160034656524,0.131521001458168,1649808000,JGN-USD
0.1389870047569275,740351.0,0.1256269961595535,0.1295959949493408,0.1328970044851303,1649894400,JGN-USD
0.1323560029268264,561917.0,0.1279409974813461,0.1291539967060089,0.1296010017395019,1649980800,JGN-USD
0.1299729943275451,437059.0,0.1272899955511093,0.1294939965009689,0.12915800511837,1650067200,JGN-USD
0.1295730024576187,366844.0,0.1243619993329048,0.1244470030069351,0.1294929981231689,1650153600,JGN-USD
0.1252480000257492,461875.0,0.1186330020427703,0.1242130026221275,0.1242820024490356,1650240000,JGN-USD
0.1267790049314499,551000.0,0.1224619969725608,0.1256099939346313,0.124219998717308,1650326400,JGN-USD
0.1265749931335449,679162.0,0.1203740015625953,0.1229970008134841,0.1255239993333816,1650412800,JGN-USD
0.1320160031318664,681575.0,0.1222890019416809,0.1262709945440292,0.1230000033974647,1650499200,JGN-USD
0.139501005411148,809318.0,0.1193509995937347,0.1232950016856193,0.1262679994106292,1650585600,JGN-USD
0.1242559999227523,375122.0,0.1170980036258697,0.1172389984130859,0.1232910007238388,1650672000,JGN-USD
0.1176000013947486,515695.0,0.1096249967813491,0.1101950034499168,0.1172069981694221,1650758400,JGN-USD
0.1101289987564086,695312.0,0.1003499999642372,0.107415996491909,0.1101289987564086,1650844800,JGN-USD
0.1098560020327568,543577.0,0.0932739973068237,0.0954789966344833,0.1073070019483566,1650931200,JGN-USD
0.0998340025544166,720539.0,0.0923800021409988,0.0985710024833679,0.0954699963331222,1651017600,JGN-USD
0.1064670011401176,585123.0,0.0980589985847473,0.1014309972524643,0.0985409989953041,1651104000,JGN-USD
0.1017559990286827,471827.0,0.089767999947071,0.0924009978771209,0.1014690026640892,1651190400,JGN-USD
0.1079929992556572,617693.0,0.0921220034360885,0.0950030013918876,0.092399001121521,1651276800,JGN-USD
0.0961640030145645,505604.0,0.0887999981641769,0.0960879996418953,0.0950379967689514,1651363200,JGN-USD
0.1014180034399032,378741.0,0.0928250029683113,0.0932430028915405,0.0961050018668174,1651449600,JGN-USD
0.0963110029697418,309104.0,0.092910997569561,0.0943749994039535,0.0933139994740486,1651536000,JGN-USD
0.1029469966888427,378943.0,0.0937179997563362,0.1029179990291595,0.0943719968199729,1651622400,JGN-USD
0.1037819981575012,401173.0,0.0899910032749176,0.0918890014290809,0.1029800027608871,1651708800,JGN-USD
0.0921830013394355,631559.0,0.0801509991288185,0.0881780013442039,0.0918610021471977,1651795200,JGN-USD
0.0882759988307952,371301.0,0.0809179991483688,0.082346998155117,0.0882000029087066,1651881600,JGN-USD
0.0974680036306381,646840.0,0.0820019990205764,0.0914010033011436,0.0824590027332305,1651968000,JGN-USD
0.0915450006723404,1158470.0,0.0742070004343986,0.0742070004343986,0.0914219990372657,1652054400,JGN-USD
0.0828009992837905,1234141.0,0.0714979991316795,0.0778670012950897,0.0742050036787986,1652140800,JGN-USD
0.0782779976725578,1900227.0,0.052165001630783,0.0535090006887912,0.0778509974479675,1652227200,JGN-USD
0.0560199990868568,1976993.0,0.0420800000429153,0.0471489988267421,0.0535200014710426,1652313600,JGN-USD
0.0552750006318092,1566494.0,0.0464439988136291,0.0517480000853538,0.0470510013401508,1652400000,JGN-USD
0.0527350008487701,1004507.0,0.0483510009944438,0.0511160008609294,0.0517840012907981,1652486400,JGN-USD
0.0539789982140064,770377.0,0.049660000950098,0.0534740015864372,0.0511239990592002,1652572800,JGN-USD
0.0535110011696815,412192.0,0.0496690012514591,0.0504710003733634,0.0535110011696815,1652659200,JGN-USD
0.0532240010797977,491154.0,0.0476250015199184,0.0527179986238479,0.0504919998347759,1652745600,JGN-USD
0.0534129999577999,419210.0,0.0452050007879734,0.0459799990057945,0.0527409985661506,1652832000,JGN-USD
0.0515000000596046,585559.0,0.0457089990377426,0.0510919988155365,0.0459970012307167,1652918400,JGN-USD
0.0521639995276927,441592.0,0.0476859994232654,0.048845000565052,0.051146000623703,1653004800,JGN-USD
0.053881000727415,559682.0,0.0487370006740093,0.053846001625061,0.0488430000841617,1653091200,JGN-USD
0.0548759996891021,805702.0,0.0522559992969036,0.0526299998164176,0.0536650009453296,1653177600,JGN-USD
0.0539870001375675,491360.0,0.0506800003349781,0.0510529987514019,0.0525950007140636,1653264000,JGN-USD
0.0560920014977455,837288.0,0.0506919994950294,0.0559809990227222,0.0510349981486797,1653350400,JGN-USD
0.0570680014789104,1009654.0,0.0541540011763572,0.0547159984707832,0.0559840016067028,1653436800,JGN-USD
0.0551920011639595,577666.0,0.0477279983460903,0.0477420017123222,0.0547950007021427,1653523200,JGN-USD
0.0482570007443428,361275.0,0.045338001102209,0.0469259992241859,0.0477260015904903,1653609600,JGN-USD
0.0479729995131492,321889.0,0.0464549995958805,0.0474420003592968,0.0473080016672611,1653696000,JGN-USD
0.0504919998347759,368493.0,0.0458169989287853,0.0503540001809597,0.0474379993975162,1653782400,JGN-USD
0.0525729991495609,494789.0,0.0497770011425018,0.0524480007588863,0.0503530018031597,1653868800,JGN-USD
0.0536619983613491,507601.0,0.0517870001494884,0.0535940006375312,0.0524699985980987,1653955200,JGN-USD
0.0574360005557537,577867.0,0.0519849993288517,0.052276998758316,0.0535200014710426,1654041600,JGN-USD
0.0531259998679161,265235.0,0.0520530007779598,0.0529940016567707,0.0522690005600452,1654128000,JGN-USD
0.0533870011568069,311407.0,0.0503779985010623,0.0510770007967948,0.0529870018362998,1654214400,JGN-USD
0.0528349988162517,256776.0,0.0493469983339309,0.0494869984686374,0.0510989986360073,1654300800,JGN-USD
0.0500320009887218,138143.0,0.0487390011548996,0.049015000462532,0.0494280010461807,1654387200,JGN-USD
0.0513489991426467,264738.0,0.0488269999623298,0.0492260009050369,0.0490010008215904,1654473600,JGN-USD
0.0507740005850791,264710.0,0.048259001225233,0.0507740005850791,0.0492269992828369,1654560000,JGN-USD
0.0515620000660419,287357.0,0.0490900017321109,0.049320999532938,0.0507659986615181,1654646400,JGN-USD
0.0502169989049434,198044.0,0.0491710007190704,0.0500969998538494,0.0492799989879131,1654732800,JGN-USD
0.0506980009377002,191960.0,0.0472970008850097,0.0478570014238357,0.050085999071598,1654819200,JGN-USD
0.0480419993400573,197304.0,0.0442709997296333,0.0469929985702037,0.0478890016674995,1654905600,JGN-USD
0.0472230017185211,173234.0,0.0429099984467029,0.0437059998512268,0.0469990000128746,1654992000,JGN-USD
0.0437190011143684,264929.0,0.0383520014584064,0.0389989987015724,0.0437190011143684,1655078400,JGN-USD
0.0392309986054897,304965.0,0.0365360006690025,0.0388559997081756,0.039011999964714,1655164800,JGN-USD
0.0399559997022151,251140.0,0.0351839996874332,0.0399449989199638,0.0388789996504783,1655251200,JGN-USD
0.0402010008692741,251830.0,0.0358720012009143,0.03600599989295,0.0399440005421638,1655337600,JGN-USD
0.0373779982328414,195513.0,0.0359320007264614,0.0365380011498928,0.0361859984695911,1655424000,JGN-USD
0.0367899984121322,192173.0,0.0305720008909702,0.0312130004167556,0.0365099981427192,1655510400,JGN-USD
0.0353249981999397,165651.0,0.0310999993234872,0.034800998866558,0.0312109999358654,1655596800,JGN-USD
0.0358050018548965,186270.0,0.0336139984428882,0.0357739999890327,0.0347869992256164,1655683200,JGN-USD
0.036991000175476,326264.0,0.0354439988732337,0.0362170003354549,0.035810999572277,1655769600,JGN-USD
0.0368879996240139,330800.0,0.0357480011880397,0.0363060012459754,0.0362190008163452,1655856000,JGN-USD
0.0381090007722377,248718.0,0.0362630002200603,0.0380039997398853,0.0362880006432533,1655942400,JGN-USD
0.048905000090599,416298.0,0.0378930009901523,0.0483760014176368,0.0380330011248588,1656028800,JGN-USD
0.0513789989054203,446746.0,0.0480060018599033,0.0502730011940002,0.0484180003404617,1656115200,JGN-USD
0.0503210015594959,349226.0,0.0452210009098053,0.0454769991338253,0.0502660013735294,1656201600,JGN-USD
0.0466220006346702,328364.0,0.0448499992489814,0.0452050007879734,0.0454760007560253,1656288000,JGN-USD
0.0613700002431869,457002.0,0.0448900014162063,0.0554509982466697,0.0451910011470317,1656374400,JGN-USD
0.0555140003561973,246113.0,0.0463789999485015,0.0467550009489059,0.0554549992084503,1656460800,JGN-USD
0.0477880015969276,186640.0,0.0443889982998371,0.0446439981460571,0.0467620007693767,1656547200,JGN-USD
0.0463970005512237,159778.0,0.0429710000753402,0.0429879985749721,0.0445960015058517,1656633600,JGN-USD
0.0445000007748603,178503.0,0.0418209992349147,0.0431579984724521,0.0430210009217262,1656720000,JGN-USD
0.0502890013158321,353967.0,0.0427360013127327,0.0476090013980865,0.0431649982929229,1656806400,JGN-USD
0.049245998263359,255831.0,0.0458719991147518,0.0485269986093044,0.0476280003786087,1656892800,JGN-USD
0.0485990010201931,266969.0,0.0437190011143684,0.0462229996919631,0.0485269986093044,1656979200,JGN-USD
0.0463760010898113,235701.0,0.0430990010499954,0.0458469986915588,0.0461950004100799,1657065600,JGN-USD
0.0459889993071556,187280.0,0.043513998389244,0.0447320006787776,0.0458239987492561,1657152000,JGN-USD
0.0451430007815361,221874.0,0.0442849993705749,0.0447500012814998,0.0447300001978874,1657238400,JGN-USD
0.0473910011351108,208409.0,0.0442540012300014,0.0472889989614486,0.044743999838829,1657324800,JGN-USD
0.0473489984869957,197607.0,0.0439330004155635,0.0455139987170696,0.0473010018467903,1657411200,JGN-USD
0.047224998474121,250940.0,0.0443519987165927,0.045278999954462,0.0454600006341934,1657497600,JGN-USD
0.0454300008714199,235330.0,0.0421749986708164,0.044013001024723,0.0452889986336231,1657584000,JGN-USD
0.0465359985828399,234895.0,0.0439149998128414,0.0464669987559318,0.0440159998834133,1657670400,JGN-USD
0.0472779981791973,223368.0,0.0458949990570545,0.046059001237154,0.0464619994163513,1657756800,JGN-USD
0.0480929985642433,325245.0,0.0449820011854171,0.0454640015959739,0.0460579991340637,1657843200,JGN-USD
0.0493419989943504,294163.0,0.045058999210596,0.0481819994747638,0.0454760007560253,1657929600,JGN-USD
0.0489749982953071,264500.0,0.0471780002117157,0.0476600006222724,0.0482160001993179,1658016000,JGN-USD
0.0499869994819164,270200.0,0.04746900126338,0.0499799996614456,0.0476800017058849,1658102400,JGN-USD
0.0516249984502792,253476.0,0.0477869994938373,0.0499420017004013,0.049940999597311,1658188800,JGN-USD
0.0569420009851455,385722.0,0.0490350015461444,0.0511990003287792,0.0499269999563694,1658275200,JGN-USD
0.0544640012085437,392950.0,0.0502989999949932,0.0521200001239776,0.0511999987065792,1658361600,JGN-USD
0.0601929984986782,436477.0,0.050025001168251,0.0567630007863044,0.0521330013871192,1658448000,JGN-USD
0.0608300007879734,479923.0,0.054747998714447,0.0578019991517066,0.0567610003054142,1658534400,JGN-USD
0.0602249987423419,575308.0,0.057592999190092,0.0590449981391429,0.0578779987990856,1658620800,JGN-USD
0.059138000011444,402798.0,0.0542810000479221,0.0542810000479221,0.0591170005500316,1658707200,JGN-USD
0.0543630011379718,353541.0,0.0468470007181167,0.0495329983532428,0.0543630011379718,1658793600,JGN-USD
0.0531620010733604,322420.0,0.0493390001356601,0.0523139983415603,0.0495060011744499,1658880000,JGN-USD
0.0561509989202022,391958.0,0.0523039996623992,0.0561509989202022,0.0523749999701976,1658966400,JGN-USD
0.0563389994204044,394546.0,0.0520699992775917,0.0544760003685951,0.0561750009655952,1659052800,JGN-USD
0.0562559999525547,447271.0,0.0517369993031024,0.0551900006830692,0.0544579997658729,1659139200,JGN-USD
0.0614459998905658,385036.0,0.055172998458147,0.0599690005183219,0.0552080012857914,1659225600,JGN-USD
0.0601800009608268,587843.0,0.0550570003688335,0.0557500012218952,0.0600569993257522,1659312000,JGN-USD
0.0562469996511936,484768.0,0.0526369996368885,0.0531580001115798,0.0557769984006881,1659398400,JGN-USD
0.0595929995179176,593792.0,0.0530630014836788,0.0566739998757839,0.0531099997460842,1659484800,JGN-USD
0.0587590001523494,505770.0,0.0563809983432292,0.0586670003831386,0.0566509999334812,1659571200,JGN-USD
0.0595440007746219,520665.0,0.0579719990491867,0.0587930008769035,0.0586149990558624,1659657600,JGN-USD
0.0592189989984035,303486.0,0.0559299997985363,0.0562199987471103,0.0588090009987354,1659744000,JGN-USD
0.0564900003373622,222732.0,0.0555769987404346,0.0561730004847049,0.0562830008566379,1659830400,JGN-USD
0.0568119995296001,231627.0,0.0557399988174438,0.0561459995806217,0.0562190003693103,1659916800,JGN-USD
0.0573769994080066,504360.0,0.0537130013108253,0.0542020015418529,0.0561649985611438,1660003200,JGN-USD
0.0560659989714622,434443.0,0.0536219999194145,0.0553469993174076,0.0542090013623237,1660089600,JGN-USD
0.0588320009410381,408657.0,0.0552700012922287,0.0582210011780262,0.0553830005228519,1660176000,JGN-USD
0.0593959987163543,519918.0,0.0559439994394779,0.0591400004923343,0.0582350008189678,1660262400,JGN-USD
0.0596930012106895,495515.0,0.0513989999890327,0.0514449998736381,0.059138998389244,1660348800,JGN-USD
0.0540300011634826,637079.0,0.0513890013098716,0.0530470013618469,0.0514659993350505,1660435200,JGN-USD
0.0535640008747577,601819.0,0.0514370016753673,0.0522399991750717,0.0530750006437301,1660521600,JGN-USD
0.0523190014064312,399185.0,0.0486400015652179,0.0496469996869564,0.0521959997713565,1660608000,JGN-USD
0.05137500166893,467063.0,0.0490989983081817,0.0495960004627704,0.0496929995715618,1660694400,JGN-USD
0.0504049994051456,248387.0,0.0489670000970363,0.0491399988532066,0.0495849996805191,1660780800,JGN-USD
0.0491520017385482,279504.0,0.0466100014746189,0.0466139987111091,0.0490819998085498,1660867200,JGN-USD
0.04746999964118,234500.0,0.0450950004160404,0.0456410013139247,0.0466590002179145,1660953600,JGN-USD
0.0466470010578632,216886.0,0.0453549996018409,0.0464360006153583,0.0456679984927177,1661040000,JGN-USD
0.0465390011668205,172794.0,0.0430819988250732,0.0432719998061656,0.0461749993264675,1661126400,JGN-USD
0.0449040010571479,235313.0,0.0416430011391639,0.0420969985425472,0.0432009994983673,1661212800,JGN-USD
0.0431089997291564,111321.0,0.0419970005750656,0.0425760000944137,0.0420660004019737,1661299200,JGN-USD
0.0436149984598159,109774.0,0.0423640012741088,0.043198999017477,0.042578000575304,1661385600,JGN-USD
0.0434160009026527,144942.0,0.0394699983298778,0.0395709984004497,0.0432670004665851,1661472000,JGN-USD
0.03957200050354,105845.0,0.0381279997527599,0.038306999951601,0.039546001702547,1661558400,JGN-USD
0.0389790013432502,110607.0,0.0379070006310939,0.0382429994642734,0.0382909998297691,1661644800,JGN-USD
0.0387720018625259,130220.0,0.037636999040842,0.0378549993038177,0.0382370017468929,1661731200,JGN-USD
0.0391970016062259,134203.0,0.0377889983355999,0.0383800007402896,0.037916999310255,1661817600,JGN-USD
0.0396700017154216,109529.0,0.0384050011634826,0.0387840010225772,0.0384050011634826,1661904000,JGN-USD
0.0402010008692741,110584.0,0.0386230014264583,0.0388309992849826,0.0387960001826286,1661990400,JGN-USD
0.0399920009076595,114579.0,0.0387689992785453,0.0388320013880729,0.0388280004262924,1662076800,JGN-USD
0.0397780016064643,99688.0,0.0386999994516372,0.0397219993174076,0.0388219989836216,1662163200,JGN-USD
0.0395889990031719,112401.0,0.0386629998683929,0.0393959991633892,0.0395039990544319,1662249600,JGN-USD
0.045278999954462,153534.0,0.0392360016703605,0.0429540015757083,0.0394139997661113,1662336000,JGN-USD
0.0436920002102851,123040.0,0.0416200011968612,0.0416579991579055,0.0429290011525154,1662422400,JGN-USD
0.041712999343872,119231.0,0.0400790013372898,0.0408260002732276,0.0416579991579055,1662508800,JGN-USD
0.0445129983127117,298384.0,0.0405539982020854,0.0436290018260479,0.0408260002732276,1662595200,JGN-USD
0.0463819988071918,226099.0,0.0435159988701343,0.0459459982812404,0.0435959994792938,1662681600,JGN-USD
0.045984998345375,261485.0,0.0448240004479885,0.045253999531269,0.0459120012819767,1662768000,JGN-USD
0.047410998493433,245335.0,0.0451770015060901,0.0474059991538524,0.0452480018138885,1662854400,JGN-USD
0.0477969981729984,128583.0,0.0461839996278286,0.0469200015068054,0.0474429987370967,1662940800,JGN-USD
0.0597629994153976,441233.0,0.0464739985764026,0.0498149991035461,0.0469119995832443,1663027200,JGN-USD
0.0502980016171932,244058.0,0.0480739995837211,0.0487670004367828,0.0502890013158321,1663113600,JGN-USD
0.0488499999046325,112776.0,0.0448269993066787,0.0453500002622604,0.0487570017576217,1663200000,JGN-USD
0.0466980002820491,342884.0,0.044973999261856,0.0455229990184307,0.0453599989414215,1663286400,JGN-USD
0.0471220016479492,255958.0,0.0454979985952377,0.0471209995448589,0.0455450005829334,1663372800,JGN-USD
0.0472950004041194,247086.0,0.0432120002806186,0.0435019992291927,0.0471450015902519,1663459200,JGN-USD
0.0440029986202716,196685.0,0.0423719994723796,0.0437429994344711,0.0435120016336441,1663545600,JGN-USD
0.0437659993767738,231990.0,0.0392149984836578,0.0398479998111724,0.0437210015952587,1663632000,JGN-USD
0.0426819995045661,241455.0,0.0388699993491172,0.0410370007157325,0.0398330017924308,1663718400,JGN-USD
0.0412460006773471,322418.0,0.0395280010998249,0.0410979986190795,0.0410180017352104,1663804800,JGN-USD
0.041322998702526,361169.0,0.0389389991760253,0.0407189987599849,0.0411100015044212,1663891200,JGN-USD
0.0411599986255168,395921.0,0.0395860001444816,0.0400249995291233,0.040702000260353,1663977600,JGN-USD
0.0406760014593601,362534.0,0.0394489988684654,0.040047999471426,0.0400100015103817,1664064000,JGN-USD
0.0408490002155303,403273.0,0.0394699983298778,0.0405969992280006,0.0400339998304843,1664150400,JGN-USD
0.0460270009934902,448288.0,0.0402470007538795,0.0404860004782676,0.0405980013310909,1664236800,JGN-USD
0.0418660007417202,419946.0,0.0401969999074935,0.0417400002479553,0.040497001260519,1664323200,JGN-USD
0.0422529987990856,266843.0,0.0406519994139671,0.0418590009212493,0.0417589992284774,1664409600,JGN-USD
0.0424229986965656,344832.0,0.0408589988946914,0.0409599989652633,0.041822999715805,1664496000,JGN-USD
0.0418710000813007,333929.0,0.0407930016517639,0.0413249991834163,0.0409419983625412,1664582400,JGN-USD
0.0418520011007785,402428.0,0.0403399989008903,0.0406830012798309,0.0413389988243579,1664668800,JGN-USD
0.0414550006389617,367316.0,0.0403119996190071,0.0413520000874996,0.0407080017030239,1664755200,JGN-USD
0.0420349985361099,368078.0,0.0407840013504028,0.0416870005428791,0.0413409993052482,1664841600,JGN-USD
0.0425839982926845,358042.0,0.0412679985165596,0.0420540012419223,0.0416960008442401,1664928000,JGN-USD
0.0425489991903305,315423.0,0.041457001119852,0.0418930016458034,0.0420110002160072,1665014400,JGN-USD
0.0419710017740726,251577.0,0.041142001748085,0.0413429997861385,0.0418949984014034,1665100800,JGN-USD
0.0416390001773834,296500.0,0.0407489985227584,0.0412600003182888,0.0413069985806942,1665187200,JGN-USD
0.042468000203371,148889.0,0.041227001696825,0.0421769991517066,0.0412579998373985,1665273600,JGN-USD
0.042408000677824,277795.0,0.0402700006961822,0.0403609983623027,0.0421429984271526,1665360000,JGN-USD
0.0403929986059665,278553.0,0.0387759990990161,0.0389170013368129,0.0403579995036125,1665446400,JGN-USD
0.0397510007023811,326060.0,0.0388999991118907,0.0390320010483264,0.038927000015974,1665532800,JGN-USD
0.0394390001893043,271161.0,0.036906000226736,0.0381040014326572,0.0390309989452362,1665619200,JGN-USD
0.0389049984514713,248363.0,0.0379749983549118,0.0385960005223751,0.0381020009517669,1665705600,JGN-USD
0.0414679981768131,153132.0,0.0384749993681907,0.0412640012800693,0.0386009998619556,1665792000,JGN-USD
0.0424369983375072,287063.0,0.0410900004208087,0.0415549986064434,0.0412460006773471,1665878400,JGN-USD
0.0429290011525154,299951.0,0.0408320017158985,0.0421900004148483,0.0415269993245601,1665964800,JGN-USD
0.0440340004861354,282200.0,0.0420829989016056,0.04288300126791,0.0422369986772537,1666051200,JGN-USD
0.0430230014026165,254798.0,0.0397019982337951,0.0397480018436908,0.0428799986839294,1666137600,JGN-USD
0.0404499992728233,269316.0,0.0392439998686313,0.0402229987084865,0.0397230014204978,1666224000,JGN-USD
0.0413799993693828,268132.0,0.0382729992270469,0.0391589999198913,0.040242999792099,1666310400,JGN-USD
0.0399099998176097,239379.0,0.0384830012917518,0.0392449982464313,0.0391529984772205,1666396800,JGN-USD
0.0394719988107681,264402.0,0.038587998598814,0.0393359996378421,0.0392579995095729,1666483200,JGN-USD
0.039376001805067,254387.0,0.038671001791954,0.0390920005738735,0.0393059998750686,1666569600,JGN-USD
0.0410020016133785,280903.0,0.0386560000479221,0.0400170013308525,0.0390949994325637,1666656000,JGN-USD
0.041152000427246,261283.0,0.0397950001060962,0.0406449995934963,0.0400409996509552,1666742400,JGN-USD
0.0410740002989769,283596.0,0.0385919995605945,0.0387249998748302,0.0406519994139671,1666828800,JGN-USD
0.0569830015301704,466794.0,0.0386090017855167,0.0447329990565776,0.0387229993939399,1666915200,JGN-USD
0.0487649999558925,349688.0,0.0427579991519451,0.0434649996459484,0.0447320006787776,1667001600,JGN-USD
0.0449299998581409,271450.0,0.0419100001454353,0.0428429991006851,0.0434640012681484,1667088000,JGN-USD
0.0451470017433166,283949.0,0.0422290004789829,0.0435150004923343,0.0428470000624656,1667174400,JGN-USD
0.0438730008900165,430972.0,0.0426740013062953,0.0437700003385543,0.0434850007295608,1667260800,JGN-USD
0.0451360009610652,167990.0,0.0418549999594688,0.0419199988245964,0.0437540002167224,1667347200,JGN-USD
0.0443219989538192,141921.0,0.0418439991772174,0.0437799990177154,0.0419090017676353,1667433600,JGN-USD
0.0512759983539581,212581.0,0.0435680001974105,0.0511879995465278,0.04373399913311,1667520000,JGN-USD
0.0567120015621185,517860.0,0.0455279983580112,0.0459299981594085,0.05129100009799,1667606400,JGN-USD
0.0463650003075599,320820.0,0.0440180003643035,0.0449189990758895,0.0459050014615058,1667692800,JGN-USD
0.0454050004482269,287880.0,0.0444829985499382,0.0445940010249614,0.044939000159502,1667779200,JGN-USD
0.045559998601675,337619.0,0.0347610004246234,0.0365119986236095,0.0445979982614517,1667865600,JGN-USD
0.0365980006754398,272773.0,0.0316080003976821,0.031734999269247,0.0364920012652874,1667952000,JGN-USD
0.0345680005848407,133144.0,0.0314810015261173,0.0341029986739158,0.0317060016095638,1668038400,JGN-USD
0.0341340005397796,234665.0,0.033075001090765,0.0338849984109401,0.0340850017964839,1668124800,JGN-USD
0.0349269993603229,241199.0,0.0328509993851184,0.0330220013856887,0.0339090004563331,1668211200,JGN-USD
0.0332869999110698,131917.0,0.0285519994795322,0.0300290007144212,0.033025000244379,1668297600,JGN-USD
0.031174000352621,242227.0,0.0294119995087385,0.0302370004355907,0.0300159994512796,1668384000,JGN-USD
0.0306620001792907,241923.0,0.0293499995023012,0.0296400003135204,0.0302370004355907,1668470400,JGN-USD
0.0299750007688999,127374.0,0.0284550003707408,0.0286839995533227,0.0296229999512434,1668556800,JGN-USD
0.0292520001530647,228858.0,0.0271140001714229,0.0272349994629621,0.0286720003932714,1668643200,JGN-USD
0.0284390002489089,236838.0,0.0272000003606081,0.028031000867486,0.0272179991006851,1668729600,JGN-USD
0.028253000229597,150010.0,0.0244859997183084,0.0270279999822378,0.0279900003224611,1668816000,JGN-USD
0.0271850004792213,121333.0,0.0255260001868009,0.025815000757575,0.0269869994372129,1668902400,JGN-USD
0.0258389990776777,232111.0,0.0240819994360208,0.0243759993463754,0.0258099995553493,1668988800,JGN-USD
0.0264289993792772,118011.0,0.02415999956429,0.0264229997992515,0.0243980009108781,1669075200,JGN-USD
0.0268300008028745,109126.0,0.024431999772787,0.0265810005366802,0.0263979993760585,1669161600,JGN-USD
0.026936000213027,102782.0,0.0262710005044937,0.0262870006263256,0.0265790000557899,1669248000,JGN-USD
0.0265069995075464,198336.0,0.0258479993790388,0.0264740008860826,0.0262860003858804,1669334400,JGN-USD
0.0269820000976324,206725.0,0.026308000087738,0.0265159998089075,0.0264619998633861,1669420800,JGN-USD
0.0275389999151229,103941.0,0.0262419991195201,0.0270419996231794,0.0264880005270242,1669507200,JGN-USD
0.0271749999374151,214553.0,0.0259540006518363,0.0265089999884367,0.0270419996231794,1669593600,JGN-USD
0.0285969991236925,222643.0,0.0263599995523691,0.0285519994795322,0.0265020001679658,1669680000,JGN-USD
0.0291620008647441,85465.0,0.0283589996397495,0.0285129994153976,0.0285609997808933,1669766400,JGN-USD
0.0288769993931055,213291.0,0.0283240005373954,0.0284529998898506,0.0285219997167587,1669852800,JGN-USD
0.0290810000151395,98141.0,0.0281060002744197,0.0285449996590614,0.028456000611186,1669939200,JGN-USD
0.0286129992455244,99804.0,0.0271320007741451,0.0271569993346929,0.0285190008580684,1670025600,JGN-USD
0.0277950000017881,94964.0,0.0269220005720853,0.0277459993958473,0.0271760001778602,1670112000,JGN-USD
0.029221000149846,98433.0,0.0276629999279975,0.0281380005180835,0.0277110002934932,1670198400,JGN-USD
0.0291639994829893,205569.0,0.0279900003224611,0.0291210003197193,0.0281349997967481,1670284800,JGN-USD
0.0295770000666379,204301.0,0.0288180001080036,0.0289960000663995,0.0291390009224414,1670371200,JGN-USD
0.029509000480175,206901.0,0.0288529992103576,0.0293940007686615,0.0289970003068447,1670457600,JGN-USD
0.0295490007847547,195982.0,0.0288970004767179,0.029093999415636,0.0293579995632171,1670544000,JGN-USD
0.0293840002268552,199126.0,0.028456000611186,0.0289009995758533,0.0291120000183582,1670630400,JGN-USD
0.0289370007812976,185291.0,0.0276369992643594,0.0281830001622438,0.0288880001753568,1670716800,JGN-USD
0.0282349996268749,102053.0,0.0267089996486902,0.0268770009279251,0.0281949993222951,1670803200,JGN-USD
0.0275459997355937,202101.0,0.0266529992222785,0.0272879991680383,0.0269120000302791,1670889600,JGN-USD
0.02768399938941,103849.0,0.0265640001744031,0.0266169998794794,0.027318000793457,1670976000,JGN-USD
0.0279760006815195,235245.0,0.0263560004532337,0.02772600017488,0.0266239996999502,1671062400,JGN-USD
0.0284330006688833,211300.0,0.0252500008791685,0.0253580007702112,0.0277130007743835,1671148800,JGN-USD
0.0266110002994537,103301.0,0.0246740002185106,0.025705000385642,0.025365000590682,1671235200,JGN-USD
0.0262609999626874,98602.0,0.0255159996449947,0.0255159996449947,0.0256980005651712,1671321600,JGN-USD
0.0259780008345842,100485.0,0.0253660008311271,0.0257580000907182,0.0255130007863044,1671408000,JGN-USD
0.0265079997479915,93103.0,0.0255469996482133,0.0262800008058547,0.0257389992475509,1671494400,JGN-USD
0.0264960005879402,93035.0,0.0260620005428791,0.0264299996197223,0.0262679997831583,1671580800,JGN-USD
0.0273150000721216,98812.0,0.026257999241352,0.0272300001233816,0.0264630001038312,1671667200,JGN-USD
0.0273080002516508,96101.0,0.0268559996038675,0.026928000152111,0.0272349994629621,1671753600,JGN-USD
0.0269969999790191,216429.0,0.0265439990907907,0.0269019994884729,0.0269159991294145,1671840000,JGN-USD
0.0271710008382797,238019.0,0.0265389997512102,0.0268229991197586,0.0268559996038675,1671926400,JGN-USD
0.0272729992866516,94343.0,0.0266009997576475,0.0271550007164478,0.0268629994243383,1672012800,JGN-USD
0.0274139996618032,96467.0,0.0269380006939172,0.0272320006042718,0.0271540004760026,1672099200,JGN-USD
0.0275800004601478,102538.0,0.0269750002771615,0.0273119993507862,0.0272369999438524,1672185600,JGN-USD
0.0281860008835792,100723.0,0.027310999110341,0.0281719993799924,0.027310999110341,1672272000,JGN-USD
0.0281629990786314,99675.0,0.0275890007615089,0.0280569996684789,0.0281329993158578,1672358400,JGN-USD
0.028626000508666,200341.0,0.0277950000017881,0.0278060007840394,0.0280699990689754,1672444800,JGN-USD
0.0281179994344711,196461.0,0.027437999844551,0.027803000062704,0.0278420001268386,1672531200,JGN-USD
0.0279120001941919,100189.0,0.0270719993859529,0.0276720002293586,0.0277970004826784,1672617600,JGN-USD
0.0277229994535446,198224.0,0.0271419994533061,0.0274229999631643,0.0277229994535446,1672704000,JGN-USD
0.0285899993032217,213577.0,0.027403999119997,0.0285059995949268,0.0274149999022483,1672790400,JGN-USD
0.0285390000790357,187676.0,0.0281310006976127,0.0282349996268749,0.0284850001335144,1672876800,JGN-USD
0.0285219997167587,210620.0,0.0276720002293586,0.0278730001300573,0.0282489992678165,1672963200,JGN-USD
0.0278999991714954,203610.0,0.0271530002355575,0.0275829993188381,0.027870999649167,1673049600,JGN-USD
0.027998000383377,211076.0,0.0272059999406337,0.0277779996395111,0.0275630000978708,1673136000,JGN-USD
0.0291900001466274,202554.0,0.0277440007776021,0.0286720003932714,0.0277650002390146,1673222400,JGN-USD
0.0292450003325939,203069.0,0.0283819995820522,0.0288919992744922,0.0287129990756511,1673308800,JGN-USD
0.0304290000349283,260811.0,0.0287939999252557,0.0304290000349283,0.0288970004767179,1673395200,JGN-USD
0.0351000018417835,254012.0,0.0300140008330345,0.0339110009372234,0.0305139999836683,1673481600,JGN-USD
0.0373499989509582,256096.0,0.0334700010716915,0.0368749983608722,0.0338129997253418,1673568000,JGN-USD
0.0413880012929439,259975.0,0.0365509986877441,0.039887998253107,0.0368359982967376,1673654400,JGN-USD
0.0462459996342659,275333.0,0.0382549986243248,0.0447300001978874,0.0398980006575584,1673740800,JGN-USD
0.0496900007128715,221058.0,0.0439729988574981,0.0470909997820854,0.0445879995822906,1673827200,JGN-USD
0.054467998445034,287308.0,0.0468440018594265,0.0482940003275871,0.0471250005066394,1673913600,JGN-USD
0.0482629984617233,239270.0,0.0425079986453056,0.042773999273777,0.0482629984617233,1674000000,JGN-USD
0.0431660003960132,224407.0,0.0412149988114833,0.0428959988057613,0.0428000018000602,1674086400,JGN-USD
0.0463379994034767,231431.0,0.042603000998497,0.0463050007820129,0.0426210016012191,1674172800,JGN-USD
0.0474499985575675,208633.0,0.0447920002043247,0.0465879999101161,0.0463670007884502,1674259200,JGN-USD
0.0482559986412525,224731.0,0.0463399998843669,0.047325000166893,0.0466310009360313,1674345600,JGN-USD
0.0476199984550476,228159.0,0.0451029986143112,0.045533999800682,0.0473439991474151,1674432000,JGN-USD
0.0492720007896423,217226.0,0.0453919991850853,0.0477869994938373,0.0455650016665458,1674518400,JGN-USD
0.0484189987182617,170124.0,0.0459869988262653,0.0483300015330314,0.0477899983525276,1674604800,JGN-USD
0.0485239997506141,217860.0,0.0466689988970756,0.0467739999294281,0.0482730008661747,1674691200,JGN-USD
0.0468910001218318,286284.0,0.0440080016851425,0.0443039983510971,0.0467440001666545,1674777600,JGN-USD
0.0461300015449523,213927.0,0.0437280014157295,0.0460040010511875,0.0443120002746582,1674864000,JGN-USD
0.0522620007395744,263665.0,0.0455610007047653,0.0504220016300678,0.045984998345375,1674950400,JGN-USD
0.0517369993031024,258783.0,0.0482369996607303,0.0487239994108676,0.0504309982061386,1675036800,JGN-USD
0.0490959994494915,198494.0,0.0482689999043941,0.048760998994112,0.048735998570919,1675123200,JGN-USD
0.0495879985392093,214396.0,0.0477720014750957,0.0481729991734027,0.0487570017576217,1675209600,JGN-USD
0.0521619990468025,83426.0,0.0481030009686946,0.0504820011556148,0.0481420010328292,1675296000,JGN-USD
0.0511489994823932,205771.0,0.049610998481512,0.0506259985268116,0.0504850000143051,1675382400,JGN-USD
0.05502799898386,194233.0,0.0501759983599185,0.0543910004198551,0.0505549982190132,1675468800,JGN-USD
0.0544780008494854,201027.0,0.0519739985466003,0.0524290017783641,0.0543779991567134,1675555200,JGN-USD
0.0537859983742237,214427.0,0.051775999367237,0.0528259985148906,0.0524699985980987,1675641600,JGN-USD
0.0587930008769035,103157.0,0.0527319982647895,0.0572310015559196,0.0528399981558322,1675728000,JGN-USD
0.0584460012614727,210786.0,0.0553140006959438,0.0572660006582737,0.0573250018060207,1675814400,JGN-USD
0.0575210005044937,206053.0,0.0500140003859996,0.0500140003859996,0.0573710016906261,1675900800,JGN-USD
0.0526540018618106,199800.0,0.0480509996414184,0.0490479990839958,0.0499799996614456,1675987200,JGN-USD
0.0498099997639656,187277.0,0.0484879985451698,0.0491430014371871,0.0490589998662471,1676073600,JGN-USD
0.0497179999947547,192266.0,0.0482689999043941,0.0482759997248649,0.0491029992699623,1676160000,JGN-USD
0.0484619997441768,192217.0,0.0450050011277198,0.0456780008971691,0.0482360012829303,1676246400,JGN-USD
0.0473119989037513,73023.0,0.0454859994351863,0.0472000017762184,0.0456219986081123,1676332800,JGN-USD
0.0524809993803501,88876.0,0.046323999762535,0.052191000431776,0.0471960008144378,1676419200,JGN-USD
0.0559309981763362,88499.0,0.0522320009768009,0.0547930002212524,0.0522559992969036,1676505600,JGN-USD
0.0580350011587142,104645.0,0.0508170016109943,0.0521860010921955,0.0543790012598037,1676592000,JGN-USD
0.056012000888586,86582.0,0.0503440015017986,0.0552439987659454,0.0522059984505176,1676678400,JGN-USD
0.0554420016705989,246570.0,0.0529990009963512,0.0537730008363723,0.0551609992980957,1676764800,JGN-USD
0.0538309998810291,209351.0,0.0492770001292228,0.0513300001621246,0.0537540018558502,1676851200,JGN-USD
0.0544469989836216,201503.0,0.0504020005464553,0.0519470013678073,0.0513329990208148,1676937600,JGN-USD
0.0519259981811046,298371.0,0.047834999859333,0.0489210002124309,0.0519259981811046,1677024000,JGN-USD
0.0495279990136623,209484.0,0.0458209998905658,0.0467050001025199,0.0489210002124309,1677110400,JGN-USD
0.0477899983525276,214884.0,0.0451290011405944,0.0457610003650188,0.0466980002820491,1677196800,JGN-USD
0.0460500009357929,202929.0,0.0434149987995624,0.0435910001397132,0.0458070002496242,1677283200,JGN-USD
0.0465320013463497,216337.0,0.0433580018579959,0.0463379994034767,0.0434800013899803,1677369600,JGN-USD
0.0465789996087551,191779.0,0.0427610017359256,0.0428470000624656,0.0461850017309188,1677456000,JGN-USD
0.0441699996590614,208844.0,0.0401839986443519,0.0402159988880157,0.0428609997034072,1677542400,JGN-USD
0.0418629981577396,233303.0,0.0400339998304843,0.0407619997859001,0.0402860008180141,1677628800,JGN-USD
0.0414620004594326,213461.0,0.0397370010614395,0.0402159988880157,0.0408019982278347,1677715200,JGN-USD
0.0404610000550746,216023.0,0.0379489995539188,0.0399749986827373,0.0402330011129379,1677801600,JGN-USD
0.0402339994907379,194583.0,0.0383489988744258,0.0385890007019043,0.0399830006062984,1677888000,JGN-USD
0.0394689999520778,229405.0,0.038256999105215,0.0393219999969005,0.0385599993169307,1677974400,JGN-USD
0.0412890017032623,347007.0,0.0392370000481605,0.0412079989910125,0.0393310002982616,1678060800,JGN-USD
0.0422360002994537,230350.0,0.0408090017735958,0.041287001222372,0.0412570014595985,1678147200,JGN-USD
0.041483998298645,341461.0,0.038511998951435,0.0389060005545616,0.041322998702526,1678233600,JGN-USD
0.0391039997339248,269093.0,0.035165999084711,0.0352840013802051,0.038901999592781,1678320000,JGN-USD
0.035606000572443,317338.0,0.0344929993152618,0.0353740006685256,0.0352739989757537,1678406400,JGN-USD
0.0383829995989799,237729.0,0.0350009985268116,0.0367229990661144,0.0354099981486797,1678492800,JGN-USD
0.0387349985539913,225466.0,0.0365439988672733,0.0386780016124248,0.0366909988224506,1678579200,JGN-USD
0.0421659983694553,359671.0,0.0382010005414485,0.0400290004909038,0.0383480004966259,1678665600,JGN-USD
0.043598998337984,205036.0,0.0398299992084503,0.0425820015370845,0.0400430001318454,1678752000,JGN-USD
0.0426449999213218,331660.0,0.0396389998495578,0.0407590009272098,0.0426089987158775,1678838400,JGN-USD
0.0419900007545948,345631.0,0.0393459983170032,0.039852000772953,0.0407800003886222,1678924800,JGN-USD
0.042977999895811,324470.0,0.039886999875307,0.0417010001838207,0.0399199984967708,1679011200,JGN-USD
0.0436750017106533,183896.0,0.0412999987602233,0.04347800090909,0.0416680015623569,1679097600,JGN-USD
0.0446159988641738,348203.0,0.0434830002486705,0.0439089983701705,0.0434830002486705,1679184000,JGN-USD
0.0442860014736652,292889.0,0.0424599982798099,0.0425340011715889,0.0438739992678165,1679270400,JGN-USD
0.0428740009665489,298688.0,0.0412960015237331,0.0416459999978542,0.0425329990684986,1679356800,JGN-USD
0.0421819984912872,302909.0,0.0403570011258125,0.0404619984328746,0.0416450016200542,1679443200,JGN-USD
0.0420100018382072,353608.0,0.0402700006961822,0.0415959991514682,0.040412001311779,1679529600,JGN-USD
0.0419009998440742,342958.0,0.0406379997730255,0.0413939990103244,0.0416160002350807,1679616000,JGN-USD
0.0416489988565444,347874.0,0.0398409999907016,0.0403500013053417,0.0414110012352466,1679702400,JGN-USD
0.0405200012028217,330985.0,0.0392640009522438,0.0395370014011859,0.0403719991445541,1679788800,JGN-USD
0.0400270000100135,284370.0,0.0372570008039474,0.0381349995732307,0.039716999977827,1679875200,JGN-USD
0.0395709984004497,118383.0,0.0377900004386901,0.0395609997212886,0.0381449982523918,1679961600,JGN-USD
0.0397440008819103,223847.0,0.0380330011248588,0.0382900014519691,0.0394910015165805,1680048000,JGN-USD
0.0386609993875026,293765.0,0.0365649983286857,0.0369819998741149,0.038332000374794,1680134400,JGN-USD
0.0375059992074966,306728.0,0.0367349982261657,0.0373970009386539,0.0369950011372566,1680220800,JGN-USD
0.0381899997591972,290806.0,0.0373370014131069,0.0376899987459182,0.0373880006372928,1680307200,JGN-USD
0.0384580008685588,312646.0,0.0374570004642009,0.037941999733448,0.0376939997076988,1680393600,JGN-USD
0.0380740016698837,284155.0,0.0352029986679554,0.0359530001878738,0.0379300005733966,1680480000,JGN-USD
0.0361500009894371,282076.0,0.0341820009052753,0.0344129987061023,0.0359489992260932,1680566400,JGN-USD
0.0353510007262229,271039.0,0.0343639999628067,0.0345540009438991,0.0344550013542175,1680652800,JGN-USD
0.0350689999759197,248751.0,0.0335769988596439,0.0337119996547699,0.0345479995012283,1680739200,JGN-USD
0.0343240015208721,312652.0,0.033305998891592,0.0335789993405342,0.0336669981479644,1680825600,JGN-USD
0.0363829992711544,290806.0,0.0332069993019104,0.0363739989697933,0.0335710011422634,1680912000,JGN-USD
0.0366210006177425,291524.0,0.0343380011618137,0.034425999969244,0.0364019982516765,1680998400,JGN-USD
0.0355120003223419,265195.0,0.034375000745058,0.0354479998350143,0.0344140008091926,1681084800,JGN-USD
0.0367750003933906,144287.0,0.0352570004761219,0.0359130017459392,0.0353670008480548,1681171200,JGN-USD
0.0364330001175403,123961.0,0.0347790010273456,0.0363419987261295,0.0359160006046295,1681257600,JGN-USD
0.0433829985558986,317359.0,0.0356470011174678,0.041847001761198,0.0363759994506835,1681344000,JGN-USD
0.0423440001904964,336699.0,0.0402409993112087,0.0413939990103244,0.0419019982218742,1681430400,JGN-USD
0.0419289991259574,304991.0,0.0404389984905719,0.0416929982602596,0.0413089990615844,1681516800,JGN-USD
0.042468998581171,217687.0,0.0414990000426769,0.0421760007739067,0.0416829995810985,1681603200,JGN-USD
0.0425899997353553,306743.0,0.0403669998049736,0.0412480011582374,0.0421719998121261,1681689600,JGN-USD
0.0424400009214878,179780.0,0.0410800017416477,0.0420619994401931,0.0412679985165596,1681776000,JGN-USD
0.0422159992158412,184505.0,0.0396480001509189,0.0400700010359287,0.0420739986002445,1681862400,JGN-USD
0.0400880016386508,190286.0,0.0374119989573955,0.0393389984965324,0.0400660000741481,1681948800,JGN-USD
0.0395190007984638,78250.0,0.0353530012071132,0.0354349985718727,0.0392949990928173,1682035200,JGN-USD
0.0362350009381771,72628.0,0.0354060009121894,0.0361809991300106,0.0354800000786781,1682121600,JGN-USD
0.037016000598669,69058.0,0.0352299995720386,0.0365969985723495,0.0361680015921592,1682208000,JGN-USD
0.0369540005922317,69759.0,0.0345939993858337,0.0356190018355846,0.0366000011563301,1682294400,JGN-USD
0.03651599958539,69648.0,0.0342170000076293,0.0364260002970695,0.035615999251604,1682380800,JGN-USD
0.037126999348402,67898.0,0.0351670011878013,0.0354529991745948,0.0364289991557598,1682467200,JGN-USD
0.0374090000987052,65864.0,0.035275001078844,0.0358179993927478,0.0354229994118213,1682553600,JGN-USD
0.0362339988350868,66008.0,0.0351920016109943,0.0358249992132186,0.03583599999547,1682640000,JGN-USD
0.0378409996628761,155002.0,0.0357129983603954,0.0371440015733242,0.0358130000531673,1682726400,JGN-USD
0.0380729995667934,185536.0,0.0360429994761943,0.0365829989314079,0.0368620008230209,1682812800,JGN-USD
0.0380740016698837,267881.0,0.0341439992189407,0.0343450009822845,0.0365869998931884,1682899200,JGN-USD
0.0365890003740787,178508.0,0.0342690013349056,0.0357710011303424,0.034350998699665,1682985600,JGN-USD
0.0378950014710426,218296.0,0.0346679985523223,0.0349650010466575,0.0357739999890327,1683072000,JGN-USD
0.0371790006756782,227162.0,0.0343980006873607,0.0347330011427402,0.0349670015275478,1683158400,JGN-USD
0.0372430011630058,183692.0,0.0337250009179115,0.0339480005204677,0.034740999341011,1683244800,JGN-USD
0.034145001322031,163095.0,0.0336139984428882,0.0339899994432926,0.0339689999818801,1683331200,JGN-USD
0.0341719985008239,169691.0,0.0330520011484622,0.0333039984107017,0.0340129993855953,1683417600,JGN-USD
0.0333180017769336,171864.0,0.0300670005381107,0.030579000711441,0.0333109982311725,1683504000,JGN-USD
0.0309340003877878,182926.0,0.0293000005185604,0.0297860000282526,0.0305770002305507,1683590400,JGN-USD
0.0300270002335309,154481.0,0.0293920002877712,0.0296930000185966,0.0297870002686977,1683676800,JGN-USD
0.0300229992717504,84541.0,0.0230359993875026,0.0239690002053976,0.0296749994158744,1683763200,JGN-USD
0.0252710003405809,54802.0,0.023794999346137,0.0252199992537498,0.0239489991217851,1683849600,JGN-USD
0.0256730001419782,31928.0,0.0251909997314214,0.0253190007060766,0.025255000218749,1683936000,JGN-USD
0.0258189998567104,34606.0,0.0252090003341436,0.0257169995456933,0.0253279991447925,1684022400,JGN-USD
0.0259310007095336,31580.0,0.0255309995263814,0.0257680006325244,0.0256919991225004,1684108800,JGN-USD
0.0259450003504753,31684.0,0.0256530009210109,0.0258179996162652,0.0257709994912147,1684195200,JGN-USD
0.026290999725461,34134.0,0.0255410000681877,0.0262199994176626,0.0258300006389617,1684281600,JGN-USD
0.026800999417901,33527.0,0.0260610003024339,0.026350000873208,0.0261780004948377,1684368000,JGN-USD
0.0268300008028745,31624.0,0.0261649992316961,0.0266810003668069,0.0263529997318983,1684454400,JGN-USD
0.0269189998507499,33940.0,0.0256329998373985,0.0260809995234012,0.0266939997673034,1684540800,JGN-USD
0.0261969994753599,32617.0,0.0255759991705417,0.025637000799179,0.0260889995843172,1684627200,JGN-USD
0.0260719992220401,34243.0,0.0250579994171857,0.0251160003244876,0.0256169997155666,1684713600,JGN-USD
0.0254839994013309,34042.0,0.0248860009014606,0.0253720004111528,0.0250649992376565,1684800000,JGN-USD
0.0267229992896318,73296.0,0.0247489996254444,0.0252490006387233,0.0253539998084306,1684886400,JGN-USD
0.0255810003727674,33107.0,0.0246910005807876,0.0248290002346038,0.0252730008214712,1684972800,JGN-USD
0.0248690005391836,31973.0,0.0243219994008541,0.0245810002088546,0.0248559992760419,1685059200,JGN-USD
0.02475400082767,31743.0,0.0238830000162124,0.023930000141263,0.0245730001479387,1685145600,JGN-USD
0.0241749994456768,34164.0,0.0232059992849826,0.0239690002053976,0.023930000141263,1685232000,JGN-USD
0.0246280003339052,31878.0,0.0239410009235143,0.02445700019598,0.023964000865817,1685318400,JGN-USD
0.0247900001704692,31233.0,0.0243190005421638,0.0244360007345676,0.0244709998369216,1685404800,JGN-USD
0.0245859995484352,43731.0,0.0220020003616809,0.0222110003232955,0.0244210008531808,1685491200,JGN-USD
0.0243289992213249,37240.0,0.0220120009034872,0.0234929993748664,0.0222120005637407,1685577600,JGN-USD
0.0236319992691278,35628.0,0.0229400005191564,0.0234350003302097,0.023514000698924,1685664000,JGN-USD
0.0241759996861219,31705.0,0.0233379993587732,0.0238780006766319,0.0234399996697902,1685750400,JGN-USD
0.0239749997854232,31842.0,0.0235380008816719,0.0236179996281862,0.0239150002598762,1685836800,JGN-USD
0.0236719995737075,35242.0,0.0220580007880926,0.0224130004644393,0.0236349999904632,1685923200,JGN-USD
0.0226540006697177,34004.0,0.0217770002782344,0.0225779991596937,0.0223859995603561,1686009600,JGN-USD
0.0226189997047185,31739.0,0.0218759998679161,0.0221900008618831,0.0225850008428096,1686096000,JGN-USD
0.022223999723792,43439.0,0.0205680001527071,0.0209689997136592,0.0221539996564388,1686182400,JGN-USD
0.0211030002683401,31834.0,0.0205220002681016,0.0205739997327327,0.0209749992936849,1686268800,JGN-USD
0.0206400007009506,43734.0,0.0182670000940561,0.0183349996805191,0.0205729994922876,1686355200,JGN-USD
0.0185959991067647,90505.0,0.0178880002349615,0.0180430002510547,0.0183419995009899,1686441600,JGN-USD
0.0184790007770061,33429.0,0.0178229995071887,0.0182739999145269,0.0180639997124671,1686528000,JGN-USD
0.0206220000982284,38340.0,0.018190000206232,0.0206039994955062,0.018275000154972,1686614400,JGN-USD
0.0219969991594553,108992.0,0.0205990001559257,0.0212789997458457,0.0206039994955062,1686700800,JGN-USD
0.021374000236392,97586.0,0.0200559999793767,0.0202200002968311,0.0212820004671812,1686787200,JGN-USD
0.0207809992134571,36687.0,0.01995600014925,0.0207599997520446,0.0201830007135868,1686873600,JGN-USD
0.0211180001497268,37766.0,0.0205119997262954,0.0209950003772974,0.0207690000534057,1686960000,JGN-USD
0.0211440008133649,36664.0,0.0207620002329349,0.020813999697566,0.0209940001368522,1687046400,JGN-USD
0.0208459999412298,102012.0,0.0198519993573427,0.0200880002230405,0.0208459999412298,1687132800,JGN-USD
0.0205969996750354,115041.0,0.019633999094367,0.0205809995532035,0.0200900007039308,1687219200,JGN-USD
0.021043999120593,116135.0,0.020473999902606,0.02097599953413,0.0205809995532035,1687305600,JGN-USD
0.0217930004000663,42862.0,0.020924000069499,0.0216589998453855,0.0209730006754398,1687392000,JGN-USD
0.0222970005124807,37270.0,0.0216269996017217,0.0220909994095563,0.0216630008071661,1687478400,JGN-USD
0.0227119997143745,37262.0,0.0217209998518228,0.0226070005446672,0.022096000611782,1687564800,JGN-USD
0.0231159999966621,37107.0,0.0224070008844137,0.0226230006664991,0.0226070005446672,1687651200,JGN-USD
0.0228560008108615,39714.0,0.0224300008267164,0.0225980002433061,0.0225840006023645,1687737600,JGN-USD
0.0229339990764856,38021.0,0.0221500005573034,0.0222900006920099,0.0226440001279115,1687824000,JGN-USD
0.0224089995026588,101118.0,0.0216860007494688,0.0217189993709325,0.0223660003393888,1687910400,JGN-USD
0.022036999464035,125936.0,0.0211350005120039,0.0214380007237195,0.021714000031352,1687996800,JGN-USD
0.0221159998327493,109826.0,0.0209379997104406,0.0215339995920658,0.0214629992842674,1688083200,JGN-USD
0.021696999669075,124583.0,0.0210400000214576,0.0213920008391141,0.0215300004929304,1688169600,JGN-USD
0.0214699991047382,128340.0,0.0203620009124279,0.0204429998993873,0.0213120002299547,1688256000,JGN-USD
0.0210480000823736,109154.0,0.0204029995948076,0.0207800008356571,0.0204569995403289,1688342400,JGN-USD
0.0224169995635747,106208.0,0.0206710007041692,0.0223120003938674,0.0207790005952119,1688428800,JGN-USD
0.0232759993523359,102755.0,0.0220250003039836,0.0229090005159378,0.0223559997975826,1688515200,JGN-USD
0.0232369992882013,102277.0,0.0224939994513988,0.0225099995732307,0.0229039993137121,1688601600,JGN-USD
0.0228059999644756,129003.0,0.0218049995601177,0.0221239998936653,0.0225109998136758,1688688000,JGN-USD
0.0222299993038177,35190.0,0.0212769992649555,0.0214419998228549,0.0221229996532201,1688774400,JGN-USD
0.0221599992364645,108627.0,0.0213290005922317,0.0219669993966817,0.0214690007269382,1688860800,JGN-USD
0.0224179998040199,115947.0,0.0219219997525215,0.0220320001244545,0.0219650007784366,1688947200,JGN-USD
0.0223799999803304,95580.0,0.0213799998164176,0.0215000007301569,0.0220350008457899,1689033600,JGN-USD
0.0217860005795955,70431.0,0.0209330003708601,0.0210239998996257,0.0214980002492666,1689120000,JGN-USD
0.0212060008198022,35559.0,0.0207850001752376,0.021153999492526,0.0210239998996257,1689206400,JGN-USD
0.0223929993808269,68425.0,0.0211100000888109,0.0223910007625818,0.0211529992520809,1689292800,JGN-USD
0.0229240003973245,35062.0,0.0222909990698099,0.0227439999580383,0.0223869998008012,1689379200,JGN-USD
0.0228909999132156,107912.0,0.022223999723792,0.0222859997302293,0.022792000323534,1689465600,JGN-USD
0.0225200001150369,109095.0,0.0218710005283355,0.0220849998295307,0.0222960002720356,1689552000,JGN-USD
0.0222559999674558,90470.0,0.021748999133706,0.0220860000699758,0.0220819991081953,1689638400,JGN-USD
0.0224489998072385,116485.0,0.0218339990824461,0.0220849998295307,0.0221200007945299,1689724800,JGN-USD
0.0221679992973804,101178.0,0.0210449993610382,0.0217349994927644,0.0220849998295307,1689811200,JGN-USD
0.0218000002205371,38905.0,0.0214029997587203,0.0216550007462501,0.0217300001531839,1689897600,JGN-USD
0.0218000002205371,40969.0,0.0214809998869895,0.0215310007333755,0.0216530002653598,1689984000,JGN-USD
0.0240550003945827,124630.0,0.0212689992040395,0.0234340000897645,0.0215569995343685,1690070400,JGN-USD
0.0236259996891021,50034.0,0.0228300001472234,0.0231650006026029,0.0234340000897645,1690156800,JGN-USD
0.023217000067234,116690.0,0.0226370003074407,0.0229139998555183,0.0231710001826286,1690243200,JGN-USD
0.0233069993555545,133911.0,0.0227019991725683,0.0230209995061159,0.0229150000959634,1690329600,JGN-USD
0.0237009990960359,127512.0,0.0230000000447034,0.0234239995479583,0.0230209995061159,1690416000,JGN-USD
0.02373499982059,114607.0,0.0231640003621578,0.0236889999359846,0.0234280005097389,1690502400,JGN-USD
0.023887999355793,126728.0,0.0233820006251335,0.0237109996378421,0.0236879996955394,1690588800,JGN-USD
0.0237109996378421,114682.0,0.0232309997081756,0.0234830006957054,0.0237060002982616,1690675200,JGN-USD
0.0236639995127916,42836.0,0.0232209991663694,0.0233280006796121,0.0234740003943443,1690761600,JGN-USD
0.0234399996697902,48274.0,0.0227749999612569,0.0229349993169307,0.0233570002019405,1690848000,JGN-USD
0.0231539998203516,45596.0,0.0222650002688169,0.0223750006407499,0.0230039991438388,1690934400,JGN-USD
0.0224799998104572,44147.0,0.0217809993773698,0.0219780001789331,0.022376999258995,1691020800,JGN-USD
0.0220529995858669,42313.0,0.0213300008326768,0.0217589996755123,0.0219700001180171,1691107200,JGN-USD
0.0225629992783069,52504.0,0.0204649996012449,0.0223309993743896,0.0217690002173185,1691193600,JGN-USD
0.0229770001024007,43570.0,0.0215160008519887,0.0217109993100166,0.0223309993743896,1691280000,JGN-USD
0.0219049993902444,40677.0,0.0213600005954504,0.021798999980092,0.0217109993100166,1691366400,JGN-USD
0.0219410005956888,41801.0,0.0214290004223585,0.0217250008136034,0.0217979997396469,1691452800,JGN-USD
0.0219199992716312,42779.0,0.0210779998451471,0.0213350001722574,0.0217250008136034,1691539200,JGN-USD
0.0216520000249147,41935.0,0.0210050009191036,0.0210779998451471,0.021323999390006,1691625600,JGN-USD
0.0211330000311136,42083.0,0.0208960007876157,0.0209699999541044,0.0210779998451471,1691712000,JGN-USD
0.021246999502182,42478.0,0.0208650007843971,0.0210159998387098,0.0209730006754398,1691798400,JGN-USD
0.0212769992649555,43298.0,0.0204109996557235,0.0204610005021095,0.0210580006241798,1691884800,JGN-USD
0.0212650001049041,48225.0,0.02025300078094,0.0203450005501508,0.0204610005021095,1691971200,JGN-USD
0.0207819994539022,47978.0,0.0201890002936124,0.0204850006848573,0.0203220006078481,1692057600,JGN-USD
0.0206179991364479,62242.0,0.0201529990881681,0.020245999097824,0.0204840004444122,1692144000,JGN-USD
0.0204399991780519,62106.0,0.0197000000625848,0.019888000562787,0.0202290005981922,1692230400,JGN-USD
0.0199650004506111,61518.0,0.0193600002676248,0.0195589996874332,0.0198919996619224,1692316800,JGN-USD
0.0200929995626211,61466.0,0.0192029997706413,0.0199040006846189,0.0195840001106262,1692403200,JGN-USD
0.0205380003899335,61843.0,0.0198810007423162,0.0202070008963346,0.0198970008641481,1692489600,JGN-USD
0.0203930009156465,63828.0,0.0178139992058277,0.0178410001099109,0.0201970003545284,1692576000,JGN-USD
0.0183610003441572,57427.0,0.01706999912858,0.0172419995069503,0.0178100001066923,1692662400,JGN-USD
0.0183060001581907,40052.0,0.0172329992055892,0.0181290004402399,0.0172380004078149,1692748800,JGN-USD
0.0194940008223056,79095.0,0.0181239992380142,0.0193499997258186,0.0181360002607107,1692835200,JGN-USD
0.0205439999699592,80768.0,0.019047999754548,0.0197700001299381,0.0193590000271797,1692921600,JGN-USD
0.0198240000754594,63108.0,0.0189699996262788,0.0193370003253221,0.0198129992932081,1693008000,JGN-USD
0.0193520002067089,65138.0,0.0188790000975132,0.0190260000526905,0.0193339996039867,1693094400,JGN-USD
0.0194290000945329,67109.0,0.0186749994754791,0.0190779995173215,0.0189909990876913,1693180800,JGN-USD
0.0201060008257627,69679.0,0.0190290007740259,0.0197829995304346,0.0190990008413791,1693267200,JGN-USD
0.0199710000306367,61461.0,0.0195579994469881,0.0197899993509054,0.0197790004312992,1693353600,JGN-USD
0.0199280008673667,67005.0,0.0184220001101493,0.0185880009084939,0.0198410004377365,1693440000,JGN-USD
0.0187069997191429,67662.0,0.0178139992058277,0.0181859992444515,0.0185899995267391,1693526400,JGN-USD
0.0186010003089904,67433.0,0.0177679993212223,0.0180380009114742,0.0181859992444515,1693612800,JGN-USD
0.0181670002639293,67045.0,0.017757000401616,0.0178270004689693,0.0180319994688034,1693699200,JGN-USD
0.0180779993534088,72815.0,0.0172600001096725,0.0174550004303455,0.0178040005266666,1693785600,JGN-USD
0.0175889991223812,82570.0,0.0162129998207092,0.0164810009300708,0.0174739994108676,1693872000,JGN-USD
0.0180070009082555,85104.0,0.016457000747323,0.0176020003855228,0.0164710003882646,1693958400,JGN-USD
0.0182569995522499,75893.0,0.0174710005521774,0.0175659991800785,0.0176069997251033,1694044800,JGN-USD
0.0182739999145269,69035.0,0.0174029991030693,0.0181070007383823,0.0175589993596076,1694131200,JGN-USD
0.0189660005271434,69996.0,0.018045999109745,0.0183310005813837,0.0180980004370212,1694217600,JGN-USD
0.0183690004050731,62295.0,0.0179869998246431,0.0180990006774663,0.0183329991996288,1694304000,JGN-USD
0.018487999215722,72189.0,0.0175650008022785,0.0176320001482963,0.0181000009179115,1694390400,JGN-USD
0.0181210003793239,70388.0,0.0175930000841617,0.0179919991642236,0.0176439993083477,1694476800,JGN-USD
0.0185059998184442,86849.0,0.0174880009144544,0.0185020007193088,0.0179919991642236,1694563200,JGN-USD
0.0197889991104602,133742.0,0.0183049999177455,0.018707999959588,0.0185029990971088,1694649600,JGN-USD
0.0188539996743202,120337.0,0.0183150004595518,0.0188110005110502,0.0187129992991685,1694736000,JGN-USD
0.0195569992065429,75105.0,0.0187589991837739,0.0194620005786418,0.0188079997897148,1694822400,JGN-USD
0.0200079996138811,79794.0,0.019158000126481,0.0196090005338192,0.019421000033617,1694908800,JGN-USD
0.020831000059843,75752.0,0.0195640008896589,0.0207180008292198,0.0195669997483491,1694995200,JGN-USD
0.0209129992872476,79170.0,0.0205269996076822,0.0207800008356571,0.0207230001688003,1695081600,JGN-USD
0.0208289995789527,74866.0,0.0204590000212192,0.0205920003354549,0.0207829996943473,1695168000,JGN-USD
0.0208039991557598,141818.0,0.0197039991617202,0.0199299994856119,0.0205899998545646,1695254400,JGN-USD
0.0201459992676973,144247.0,0.0184330008924007,0.0187350008636713,0.0198919996619224,1695340800,JGN-USD
0.0193809997290372,89838.0,0.0186090003699064,0.0186759997159242,0.0187470000237226,1695427200,JGN-USD
0.0193739999085664,93699.0,0.017960000783205,0.0180530007928609,0.0186299998313188,1695513600,JGN-USD
0.0181699991226196,83525.0,0.0171579997986555,0.0174880009144544,0.0180520005524158,1695600000,JGN-USD
0.0180130004882812,87473.0,0.0174189992249012,0.0176490005105733,0.0174589995294809,1695686400,JGN-USD
0.0185620002448558,92390.0,0.0175439994782209,0.0180389992892742,0.0176640003919601,1695772800,JGN-USD
0.0198320001363754,101289.0,0.0178410001099109,0.0195320006459951,0.0180380009114742,1695859200,JGN-USD
0.0200459994375705,98537.0,0.0194199997931718,0.0196170005947351,0.019480999559164,1695945600,JGN-USD
0.0197969991713762,100817.0,0.0193620007485151,0.0195150002837181,0.0196170005947351,1696032000,JGN-USD
0.0200260002166032,100501.0,0.0193729996681213,0.0198359992355108,0.0195099990814924,1696118400,JGN-USD
0.0209400001913309,99624.0,0.0196969993412494,0.0207109991461038,0.0198350008577108,1696204800,JGN-USD
0.0208640005439519,148990.0,0.0203850008547306,0.0208129994571208,0.0207109991461038,1696291200,JGN-USD
0.0208490006625652,121489.0,0.0201810002326965,0.020388999953866,0.0208170004189014,1696377600,JGN-USD
0.0205119997262954,194580.0,0.0192779991775751,0.0193230006843805,0.020388999953866,1696464000,JGN-USD
0.0198299996554851,173815.0,0.0192559994757175,0.0197620000690221,0.0193409994244575,1696550400,JGN-USD
0.0200040005147457,166685.0,0.019293999299407,0.0196959991008043,0.0197640005499124,1696636800,JGN-USD
0.0197669994086027,167878.0,0.018920000642538,0.0190489999949932,0.0197039991617202,1696723200,JGN-USD
0.0190719999372959,156573.0,0.0179810002446174,0.0181820001453161,0.0190219990909099,1696809600,JGN-USD
0.0184579994529485,168410.0,0.017663000151515,0.0179190002381801,0.0181859992444515,1696896000,JGN-USD
0.0183460004627704,169350.0,0.0176500007510185,0.0178599990904331,0.0179290007799863,1696982400,JGN-USD
0.0209090001881122,163774.0,0.0178120005875825,0.0199960004538297,0.0178869999945163,1697068800,JGN-USD
0.0214750003069639,104541.0,0.019896000623703,0.0214419998228549,0.0199849996715784,1697155200,JGN-USD
0.0223810002207756,98155.0,0.0209960006177425,0.0222559999674558,0.021433999761939,1697241600,JGN-USD
0.0227930005639791,164974.0,0.0222079996019601,0.0223900005221366,0.0222619995474815,1697328000,JGN-USD
0.022724999114871,179165.0,0.0221480000764131,0.0224350001662969,0.0223919991403818,1697414400,JGN-USD
0.0226499997079372,198792.0,0.021348999813199,0.0215140003710985,0.0224639996886253,1697500800,JGN-USD
0.0216979999095201,192293.0,0.0205659996718168,0.0206909999251365,0.0215070005506277,1697587200,JGN-USD
0.0208110008388757,176376.0,0.0199740007519722,0.020440999418497,0.0206959992647171,1697673600,JGN-USD
0.0209030006080865,215165.0,0.0202740002423524,0.02076300047338,0.0204380005598068,1697760000,JGN-USD
0.0222299993038177,200768.0,0.0204339995980262,0.0222219992429018,0.0207870006561279,1697846400,JGN-USD
0.024949999526143,191344.0,0.0221779998391866,0.0247729998081922,0.0222249999642372,1697932800,JGN-USD
0.0340240001678466,272816.0,0.0247389990836381,0.0331469997763633,0.024762000888586,1698019200,JGN-USD
0.0346640013158321,130792.0,0.0301259998232126,0.0302009992301464,0.0331469997763633,1698105600,JGN-USD
0.0310559999197721,226766.0,0.0271370001137256,0.0282920002937316,0.030214000493288,1698192000,JGN-USD
0.0295480005443096,207493.0,0.0277340002357959,0.0277650002390146,0.028303999453783,1698278400,JGN-USD
0.028380999341607,199909.0,0.0262419991195201,0.0264570005238056,0.0277679990977048,1698364800,JGN-USD
0.0268959999084472,205348.0,0.0261369999498128,0.0264839995652437,0.0264650005847215,1698451200,JGN-USD
0.0274780001491308,201300.0,0.0256869997829198,0.0273150000721216,0.0264839995652437,1698537600,JGN-USD
0.0280339997261762,173473.0,0.0261039994657039,0.0262180007994174,0.0273119993507862,1698624000,JGN-USD
0.0266180001199245,182704.0,0.0254410002380609,0.0255500003695487,0.0262240003794431,1698710400,JGN-USD
0.0256110001355409,192080.0,0.0241710003465414,0.0251359995454549,0.0255549997091293,1698796800,JGN-USD
0.0318539999425411,123785.0,0.0251240003854036,0.0297379996627569,0.0251410007476806,1698883200,JGN-USD
0.0297880005091428,188910.0,0.0255009997636079,0.0260039996355772,0.0297689996659755,1698969600,JGN-USD
0.0271499995142221,178208.0,0.0257280003279447,0.0268510002642869,0.0260049998760223,1699056000,JGN-USD
0.0284240003675222,190915.0,0.0268419999629259,0.0280109997838735,0.0268489997833967,1699142400,JGN-USD
0.0290399994701147,106691.0,0.0275170002132654,0.0290399994701147,0.0280099995434284,1699228800,JGN-USD
0.0291450005024671,101858.0,0.0279520004987716,0.0279789995402097,0.0290120001882314,1699315200,JGN-USD
0.0282840002328157,109176.0,0.0276379995048046,0.0280479993671178,0.0279680006206035,1699401600,JGN-USD
0.028821999207139,212456.0,0.0270140003412961,0.0285390000790357,0.028031000867486,1699488000,JGN-USD
0.0326189994812011,114507.0,0.02853300049901,0.0315550006926059,0.0285390000790357,1699574400,JGN-USD
0.0319680012762546,113166.0,0.0311709996312856,0.0316959992051124,0.0315329991281032,1699660800,JGN-USD
0.0317029990255832,106525.0,0.0306620001792907,0.0310069993138313,0.0316979996860027,1699747200,JGN-USD
0.0315119996666908,254261.0,0.0284679997712373,0.0284809991717338,0.0310149993747472,1699833600,JGN-USD
0.0288999993354082,190558.0,0.0274160001426935,0.0274759996682405,0.0284700002521276,1699920000,JGN-USD
0.030469000339508,194853.0,0.027445999905467,0.030171999707818,0.0275010000914335,1700006400,JGN-USD
0.030664000660181,194620.0,0.0275849997997283,0.0276069995015859,0.0301729999482631,1700092800,JGN-USD
0.0293680001050233,213868.0,0.0275800004601478,0.0282039996236562,0.0275810007005929,1700179200,JGN-USD
0.0286909993737936,203428.0,0.0243790000677108,0.0252340007573366,0.0283330008387565,1700265600,JGN-USD
0.0263359993696212,200570.0,0.0242059994488954,0.0257869996130466,0.0252090003341436,1700352000,JGN-USD
0.0279569998383522,183936.0,0.0257350001484155,0.0272380001842975,0.0257840007543563,1700438400,JGN-USD
0.0281540006399154,196923.0,0.0255050007253885,0.0257740002125501,0.0272380001842975,1700524800,JGN-USD
0.0269479993730783,94518.0,0.0257019996643066,0.0268409997224807,0.0257409997284412,1700611200,JGN-USD
0.0278520006686449,177154.0,0.026418000459671,0.0265779998153448,0.0269520003348588,1700697600,JGN-USD
0.0269750002771615,195346.0,0.0264040008187294,0.0267880000174045,0.0265859998762607,1700784000,JGN-USD
0.0276260003447532,216135.0,0.0265330001711845,0.0266600009053945,0.026783000677824,1700870400,JGN-USD
0.032914001494646,224957.0,0.0264829993247985,0.0328209996223449,0.0266260001808404,1700956800,JGN-USD
0.0574869997799396,461879.0,0.0327900014817714,0.0498250015079975,0.0328180007636547,1701043200,JGN-USD
0.0565770007669925,354477.0,0.0436360016465187,0.0468889996409416,0.0499689988791942,1701129600,JGN-USD
0.0525920018553733,237389.0,0.0454320013523101,0.0497369989752769,0.0468889996409416,1701216000,JGN-USD
0.053031999617815,249104.0,0.0474160015583038,0.048964999616146,0.0497400015592575,1701302400,JGN-USD
0.0518909990787506,235523.0,0.048870000988245,0.0504780001938343,0.0489079989492893,1701388800,JGN-USD
0.0516580007970333,333600.0,0.0499430000782012,0.0505319982767105,0.050475001335144,1701475200,JGN-USD
0.0583450011909008,168331.0,0.0504369996488094,0.0576450005173683,0.0506150014698505,1701561600,JGN-USD
0.0591659992933273,367090.0,0.0461120009422302,0.0498859994113445,0.0576560012996196,1701648000,JGN-USD
0.0529839992523193,143023.0,0.0461000017821788,0.0486220009624958,0.0498929992318153,1701734400,JGN-USD
0.0590000003576278,383854.0,0.0480449981987476,0.0578170008957386,0.0486570000648498,1701820800,JGN-USD
0.0586419999599456,352102.0,0.0517080016434192,0.0517080016434192,0.0578400008380413,1701907200,JGN-USD
0.0556019991636276,353374.0,0.0484209991991519,0.0502340011298656,0.0518039986491203,1701993600,JGN-USD
0.0746330022811889,427289.0,0.0483850017189979,0.0653849989175796,0.0502509996294975,1702080000,JGN-USD
0.0754109993577003,315487.0,0.0574010014533996,0.059553001075983,0.0652910023927688,1702166400,JGN-USD
0.0602089986205101,213655.0,0.054246999323368,0.0547339990735054,0.0596010014414787,1702252800,JGN-USD
0.0568369999527931,239714.0,0.0523930005729198,0.0555390007793903,0.0553990006446838,1702339200,JGN-USD
0.0555460005998611,232937.0,0.0483269989490509,0.0527109988033771,0.0554989986121654,1702425600,JGN-USD
0.0567109994590282,227178.0,0.04738400131464,0.048675000667572,0.0526480004191398,1702512000,JGN-USD
0.0498420000076293,254732.0,0.0400130003690719,0.0440840013325214,0.0486939996480941,1702598400,JGN-USD
0.0510179996490478,262481.0,0.0427840016782283,0.047664001584053,0.0440899990499019,1702684800,JGN-USD
0.0477349981665611,272072.0,0.0433400012552738,0.0433669984340667,0.0476670004427433,1702771200,JGN-USD
0.0452409982681274,163285.0,0.0378290005028247,0.0448490008711814,0.0433509983122348,1702857600,JGN-USD
0.0465309992432594,268708.0,0.0434050001204013,0.046154998242855,0.0448510013520717,1702944000,JGN-USD
0.0461900010704994,223223.0,0.0435330010950565,0.0439609996974468,0.0461490005254745,1703030400,JGN-USD
0.0443850010633468,142153.0,0.041627001017332,0.0439580008387565,0.0439350008964538,1703116800,JGN-USD
0.0467800013720989,292689.0,0.043843999505043,0.0453419983386993,0.0439630001783371,1703203200,JGN-USD
0.0485889986157417,276744.0,0.0432050004601478,0.0470670014619827,0.0453319996595382,1703289600,JGN-USD
0.0475310012698173,268894.0,0.0444779992103576,0.0455689989030361,0.0470499992370605,1703376000,JGN-USD
0.0455700010061264,231485.0,0.04364899918437,0.044378001242876,0.0455700010061264,1703462400,JGN-USD
0.0444299988448619,302881.0,0.0394390001893043,0.0397999994456768,0.0443800017237663,1703548800,JGN-USD
0.0417580008506774,146030.0,0.0394329987466335,0.0416500009596347,0.0397950001060962,1703635200,JGN-USD
0.0431290008127689,288994.0,0.0413659997284412,0.0415359996259212,0.0416710004210472,1703721600,JGN-USD
0.0416090004146099,256976.0,0.0396040007472038,0.0399020016193389,0.0415050014853477,1703808000,JGN-USD
0.0411560013890266,215992.0,0.0393389984965324,0.0408789999783039,0.0399029999971389,1703894400,JGN-USD
0.0417549982666969,200560.0,0.0407629981637001,0.0407969988882541,0.0408710017800331,1703980800,JGN-USD
0.0408289991319179,283826.0,0.0386050008237361,0.0392370000481605,0.0407969988882541,1704067200,JGN-USD
0.041262000799179,246571.0,0.0388850010931491,0.0399120002985,0.0393030010163784,1704153600,JGN-USD
0.0405410006642341,250762.0,0.037576999515295,0.0390359982848167,0.0399429984390735,1704240000,JGN-USD
0.03965700045228,212658.0,0.0372320003807544,0.037321999669075,0.039037000387907,1704326400,JGN-USD
0.0381130017340183,191049.0,0.0367330014705657,0.0370040014386177,0.0373339988291263,1704412800,JGN-USD
0.0370590016245842,200010.0,0.0342330001294612,0.0346920005977153,0.0370079986751079,1704499200,JGN-USD
0.0360170006752014,236884.0,0.0342990010976791,0.0352910012006759,0.034655999392271,1704585600,JGN-USD
0.0353429988026618,254658.0,0.0337149985134601,0.0349650010466575,0.0352890007197856,1704672000,JGN-USD
0.0362389981746673,241921.0,0.0303409993648529,0.0328200012445449,0.0349799990653991,1704758400,JGN-USD
0.0348929986357688,250885.0,0.0309730004519224,0.0330960005521774,0.0328329987823963,1704844800,JGN-USD
0.0383290015161037,256031.0,0.0324559994041919,0.0383290015161037,0.0331030003726482,1704931200,JGN-USD
0.0383360013365745,138510.0,0.0361649990081787,0.0365730002522468,0.0383360013365745,1705017600,JGN-USD
0.0371849983930587,237548.0,0.0345989987254142,0.0360529981553554,0.0365700013935565,1705104000,JGN-USD
0.0364650003612041,248139.0,0.0338770002126693,0.0349869988858699,0.0360339991748333,1705190400,JGN-USD
0.0357819981873035,229107.0,0.0330069996416568,0.0343069992959499,0.0349799990653991,1705276800,JGN-USD
0.0365779995918273,106314.0,0.0325939990580081,0.0357370004057884,0.0343029983341693,1705363200,JGN-USD
0.0362429991364479,215044.0,0.0295460000634193,0.0360810011625289,0.0357600003480911,1705449600,JGN-USD
0.0373120009899139,275781.0,0.0327050015330314,0.0331190004944801,0.0360810011625289,1705536000,JGN-USD
0.0349639989435672,233822.0,0.0324020013213157,0.0325540006160736,0.0331190004944801,1705622400,JGN-USD
0.033950001001358,196782.0,0.0310689993202686,0.0335760004818439,0.0325540006160736,1705708800,JGN-USD
0.0345150008797645,95312.0,0.0303470008075237,0.0341789983212947,0.0335760004818439,1705795200,JGN-USD
0.0344320014119148,269803.0,0.0315439999103546,0.0327569991350173,0.034240998327732,1705881600,JGN-USD
0.0327880010008811,209676.0,0.0280959997326135,0.0294259991496801,0.0327519997954368,1705968000,JGN-USD
0.0314130000770092,198901.0,0.0281450003385543,0.0306919999420642,0.0294230002909898,1706054400,JGN-USD
0.0322030000388622,247835.0,0.02738600037992,0.0274669993668794,0.0306979995220899,1706140800,JGN-USD
0.0300600007176399,257129.0,0.0273340009152889,0.0284299999475479,0.0274669993668794,1706227200,JGN-USD
0.0303889997303485,217365.0,0.0262609999626874,0.0300079993903636,0.0284299999475479,1706313600,JGN-USD
0.0328689999878406,228720.0,0.0262310001999139,0.0296870004385709,0.0300079993903636,1706400000,JGN-USD
0.0321360006928443,237161.0,0.0280099995434284,0.0309030003845691,0.0311769992113113,1706486400,JGN-USD
0.0316779986023902,204855.0,0.0266769994050264,0.0315460003912448,0.0309030003845691,1706572800,JGN-USD
0.031989999115467,247497.0,0.0248419996351003,0.0279089994728565,0.0315250009298324,1706659200,JGN-USD
0.0312270000576972,207204.0,0.0279099997133016,0.029806999489665,0.0279099997133016,1706745600,JGN-USD
0.0312969982624053,192655.0,0.0290770009160041,0.029866000637412,0.0298009999096393,1706832000,JGN-USD
0.0308330003172159,203939.0,0.0267110001295804,0.0274090003222227,0.0298580005764961,1706918400,JGN-USD
0.0310800001025199,193033.0,0.0257290005683898,0.0273550003767013,0.0274160001426935,1707004800,JGN-USD
0.0320160016417503,209621.0,0.0251189991831779,0.0319009982049465,0.0273579992353916,1707091200,JGN-USD
0.0333530008792877,209420.0,0.0277340002357959,0.0333120003342628,0.0319389998912811,1707177600,JGN-USD
0.037431001663208,222340.0,0.0284729991108179,0.0371990017592906,0.0333250015974044,1707264000,JGN-USD
0.0393970012664794,111353.0,0.0311689991503953,0.038756001740694,0.0372259989380836,1707350400,JGN-USD
0.0392430014908313,234313.0,0.0317489989101886,0.0384939983487129,0.0387470014393329,1707436800,JGN-USD
0.0392379984259605,216958.0,0.0323490016162395,0.0381009988486766,0.0384939983487129,1707523200,JGN-USD
0.0393069982528686,223571.0,0.0347720012068748,0.0357189998030662,0.0381180010735988,1707609600,JGN-USD
0.0393449999392032,221290.0,0.0341739989817142,0.0389729999005794,0.0387400016188621,1707696000,JGN-USD
0.0442879982292652,282102.0,0.0305419992655515,0.0372299998998642,0.0389969982206821,1707782400,JGN-USD
0.0406400002539157,234650.0,0.0360499992966651,0.0395760014653205,0.0372299998998642,1707868800,JGN-USD
0.0408999994397163,202920.0,0.0371129997074604,0.0397190004587173,0.0395749993622303,1707955200,JGN-USD
0.0408530011773109,235856.0,0.0371449999511241,0.0397699996829032,0.0397140011191368,1708041600,JGN-USD
0.0413810014724731,267390.0,0.035215001553297,0.0370189994573593,0.0397699996829032,1708128000,JGN-USD
0.0400310009717941,187145.0,0.0360109992325305,0.0388059988617897,0.0370309986174106,1708214400,JGN-USD
0.040472999215126,83571.0,0.021043000742793,0.0393229983747005,0.038841001689434,1708300800,JGN-USD
0.03957200050354,241211.0,0.0361250005662441,0.036990001797676,0.039326999336481,1708387200,JGN-USD
0.0378549993038177,227757.0,0.034995000809431,0.0361149981617927,0.036991000175476,1708473600,JGN-USD
0.0394239984452724,250319.0,0.0323720015585422,0.0382050015032291,0.0361130014061927,1708560000,JGN-USD
0.038841001689434,211832.0,0.0334439985454082,0.0386780016124248,0.0382050015032291,1708646400,JGN-USD
0.0394399985671043,256032.0,0.0361230000853538,0.0393889993429183,0.0386830009520053,1708732800,JGN-USD
0.0394290015101432,310656.0,0.0346769988536834,0.0363150015473365,0.0393889993429183,1708819200,JGN-USD
0.0390629991888999,253609.0,0.0350899994373321,0.0368340015411376,0.0363150015473365,1708905600,JGN-USD
0.0408560000360012,251895.0,0.0336569994688034,0.0401050001382827,0.0368340015411376,1708992000,JGN-USD
0.0401390008628368,236160.0,0.0363209992647171,0.0397799983620643,0.0401050001382827,1709078400,JGN-USD
0.0459219999611377,296318.0,0.0375999994575977,0.0436719991266727,0.039767000824213,1709164800,JGN-USD
0.0447949990630149,267718.0,0.0418310016393661,0.0440820008516311,0.043673999607563,1709251200,JGN-USD
0.0490880012512207,303123.0,0.0419780015945434,0.0469719991087913,0.0440820008516311,1709337600,JGN-USD
0.0487280003726482,268356.0,0.0440899990499019,0.0456879995763301,0.046969998627901,1709424000,JGN-USD
0.0458379983901977,188918.0,0.0379649996757507,0.038621000945568,0.0456809997558593,1709510400,JGN-USD
0.0457520000636577,349340.0,0.0376270003616809,0.0423059985041618,0.038621000945568,1709596800,JGN-USD
0.0439670011401176,301364.0,0.0414049997925758,0.042578000575304,0.0423059985041618,1709683200,JGN-USD
0.0538679994642734,226857.0,0.041567999869585,0.0537090003490448,0.042578000575304,1709769600,JGN-USD
0.0592890009284019,262429.0,0.050136998295784,0.0576039999723434,0.0537090003490448,1709856000,JGN-USD
0.0601290017366409,291033.0,0.0515309982001781,0.0561989992856979,0.0576039999723434,1709942400,JGN-USD
0.0610830001533031,314653.0,0.0523720011115074,0.0534420013427734,0.0562000013887882,1710028800,JGN-USD
0.0556799992918968,285003.0,0.0511890016496181,0.0540269985795021,0.0534429997205734,1710115200,JGN-USD
0.0565580017864704,245019.0,0.0526099987328052,0.0531609989702701,0.0540280006825923,1710201600,JGN-USD
0.0605590008199214,198254.0,0.0529449991881847,0.0595079995691776,0.0531620010733604,1710288000,JGN-USD
0.062559999525547,233961.0,0.054441001266241,0.0565770007669925,0.0595079995691776,1710374400,JGN-USD
0.0586070008575916,216516.0,0.047699000686407,0.0529409982264041,0.0565779991447925,1710460800,JGN-USD
0.0534770004451274,213058.0,0.0459199994802475,0.0466810017824173,0.0529420003294944,1710547200,JGN-USD
0.0507850013673305,327155.0,0.0411890000104904,0.0488919988274574,0.0466810017824173,1710633600,JGN-USD
0.0492530018091201,248724.0,0.0416180007159709,0.0425990000367164,0.0488950014114379,1710720000,JGN-USD
0.0466529987752437,197150.0,0.0342710018157959,0.0346979983150959,0.0425559990108013,1710806400,JGN-USD
0.0472869984805583,108843.0,0.0346979983150959,0.0472810007631778,0.0346979983150959,1710892800,JGN-USD
0.0485690012574195,252126.0,0.0390300005674362,0.0397959984838962,0.0472810007631778,1710979200,JGN-USD
0.047164000570774,287945.0,0.0396640002727508,0.0409919992089271,0.0397959984838962,1711065600,JGN-USD
0.0427180007100105,221341.0,0.0379949994385242,0.0392399989068508,0.0409919992089271,1711152000,JGN-USD
0.0446190014481544,268843.0,0.0360510013997554,0.0401390008628368,0.0392399989068508,1711238400,JGN-USD
0.0453019998967647,226813.0,0.0394780002534389,0.0439359992742538,0.0401300005614757,1711324800,JGN-USD
0.0471539981663227,241771.0,0.0420409999787807,0.0464170016348362,0.0439359992742538,1711411200,JGN-USD
0.047529999166727,225035.0,0.0414460003376007,0.0418509989976882,0.0464159995317459,1711497600,JGN-USD
0.0465850010514259,216764.0,0.041202999651432,0.0416090004146099,0.0418509989976882,1711584000,JGN-USD
0.0465219989418983,160501.0,0.0395510010421276,0.0464060008525848,0.0416090004146099,1711670400,JGN-USD
0.0472869984805583,234789.0,0.0428670011460781,0.0434609986841678,0.0464060008525848,1711756800,JGN-USD
0.0475080013275146,197427.0,0.0425360016524791,0.0425690002739429,0.0434609986841678,1711843200,JGN-USD
0.0467519983649253,190684.0,0.0403290018439292,0.0425660014152526,0.0425690002739429,1711929600,JGN-USD
0.0430059991776943,219431.0,0.038137998431921,0.0381559990346431,0.0425660014152526,1712016000,JGN-USD
0.0405969992280006,234690.0,0.0346620008349418,0.039682999253273,0.0381559990346431,1712102400,JGN-USD
0.0417810007929801,119848.0,0.0296010002493858,0.0370500013232231,0.039682999253273,1712188800,JGN-USD
0.037686001509428,189631.0,0.0290270000696182,0.034155998378992,0.0370439998805522,1712275200,JGN-USD
0.0371950007975101,217662.0,0.0309800002723932,0.0340670011937618,0.034155998378992,1712361600,JGN-USD
0.0388190001249313,202357.0,0.0327490009367466,0.0376430004835128,0.0340670011937618,1712448000,JGN-USD
0.0378950014710426,214295.0,0.0331799983978271,0.0367520004510879,0.0376430004835128,1712534400,JGN-USD
0.0377740003168582,201416.0,0.0336790010333061,0.0360470004379749,0.0367520004510879,1712620800,JGN-USD
0.0434110015630722,215541.0,0.0338330008089542,0.0372259989380836,0.0373359993100166,1712707200,JGN-USD
0.0386420004069805,205708.0,0.0364710018038749,0.0375390015542507,0.0372259989380836,1712793600,JGN-USD
0.0382080003619194,218209.0,0.032770000398159,0.034520000219345,0.0375399999320507,1712880000,JGN-USD
0.034520000219345,205635.0,0.0275769997388124,0.0292099993675947,0.034520000219345,1712966400,JGN-USD
0.0292780008167028,111197.0,0.022843999788165,0.0228959992527961,0.0292099993675947,1713052800,JGN-USD
0.0321380011737346,206991.0,0.0221299994736909,0.029671000316739,0.0228959992527961,1713139200,JGN-USD
0.0300629995763301,137454.0,0.0262609999626874,0.0291569996625185,0.029671000316739,1713225600,JGN-USD
0.0293099991977214,98467.0,0.0274420008063316,0.0276120007038116,0.0291569996625185,1713312000,JGN-USD
0.0287870001047849,206264.0,0.0263030007481575,0.027836000546813,0.0276139993220567,1713398400,JGN-USD
0.0289079993963241,238938.0,0.0257109999656677,0.027072999626398,0.0278329998254776,1713484800,JGN-USD
0.0293949991464614,230274.0,0.0259399991482496,0.0293199997395277,0.027072999626398,1713571200,JGN-USD
0.0307260006666183,222727.0,0.0231340005993843,0.0285030007362365,0.0293199997395277,1713657600,JGN-USD
0.0310169998556375,219326.0,0.0277730002999305,0.0286219995468854,0.0285020004957914,1713744000,JGN-USD
0.030036000534892,212197.0,0.0244249999523162,0.027878999710083,0.0286219995468854,1713830400,JGN-USD
0.0278980005532503,163647.0,0.0249860007315874,0.0273620001971721,0.027878999710083,1713916800,JGN-USD
0.0275389999151229,176026.0,0.0216199997812509,0.026775000616908,0.0273640006780624,1714003200,JGN-USD
0.0268750004470348,170814.0,0.0243829991668462,0.025237999856472,0.026775000616908,1714089600,JGN-USD
0.027055000886321,172128.0,0.0241359993815422,0.0247600004076957,0.025237999856472,1714176000,JGN-USD
0.0268649999052286,169462.0,0.0240109991282224,0.025747999548912,0.0247670002281665,1714262400,JGN-USD
0.0261690001934766,142679.0,0.0229180008172988,0.0233249999582767,0.025747999548912,1714348800,JGN-USD
0.0235830005258321,117525.0,0.0198909994214773,0.0204450003802776,0.0233260001987218,1714435200,JGN-USD
0.0223229993134737,78470.0,0.0196219999343156,0.0196519996970891,0.0204450003802776,1714521600,JGN-USD
0.0226179994642734,137882.0,0.018810000270605,0.0225610006600618,0.0196519996970891,1714608000,JGN-USD
0.0230919998139143,158249.0,0.0209740009158849,0.0223210006952285,0.0225610006600618,1714694400,JGN-USD
0.0240819994360208,158351.0,0.0214300006628036,0.0240819994360208,0.0223210006952285,1714780800,JGN-USD
0.0240870006382465,83228.0,0.0168750006705522,0.0233650002628564,0.0240819994360208,1714867200,JGN-USD
0.023446999490261,149267.0,0.0178299993276596,0.0220860000699758,0.0233650002628564,1714953600,JGN-USD
0.0232779998332262,150853.0,0.0203419998288154,0.0223299991339445,0.0220860000699758,1715040000,JGN-USD
0.0224820002913475,144026.0,0.0194090008735656,0.0210740007460117,0.0223290007561445,1715126400,JGN-USD
0.0234670005738735,156495.0,0.0200069993734359,0.0212299991399049,0.0210740007460117,1715212800,JGN-USD
0.0234089996665716,64480.0,0.0178379993885755,0.0187800005078315,0.0212299991399049,1715299200,JGN-USD
0.0234779994934797,118081.0,0.0187790002673864,0.023114999756217,0.0187800005078315,1715385600,JGN-USD
0.0237189996987581,73059.0,0.0230410005897283,0.0234319996088743,0.0231250002980232,1715472000,JGN-USD
0.0241780001670122,78897.0,0.0233919993042945,0.0237969998270273,0.0234379991888999,1715558400,JGN-USD
0.0245060008019208,75932.0,0.023616999387741,0.0241449996829032,0.0237980000674724,1715644800,JGN-USD
0.0253599993884563,129120.0,0.0234110001474618,0.0247569996863603,0.0241449996829032,1715731200,JGN-USD
0.0249630007892847,162750.0,0.0221129991114139,0.0242110006511211,0.0247569996863603,1715817600,JGN-USD
0.0248809996992349,157467.0,0.0218470003455877,0.0241700001060962,0.0241689998656511,1715904000,JGN-USD
0.0251059997826814,156452.0,0.022503999993205,0.0247000008821487,0.0241720005869865,1715990400,JGN-USD
0.0250220000743865,186942.0,0.022334000095725,0.0229529999196529,0.0248659998178482,1716076800,JGN-USD
0.0243459995836019,157821.0,0.0219620000571012,0.0232260003685951,0.0229529999196529,1716163200,JGN-USD
0.0268220007419586,158796.0,0.0217080004513263,0.0249199997633695,0.0232260003685951,1716249600,JGN-USD
0.0275929998606443,161181.0,0.023641999810934,0.0273759998381137,0.0249199997633695,1716336000,JGN-USD
0.0286459997296333,158662.0,0.0248680002987384,0.0272240005433559,0.0273759998381137,1716422400,JGN-USD
0.0295119993388652,154062.0,0.0262839999049901,0.0291799996048212,0.0272100009024143,1716508800,JGN-USD
0.0335749983787536,67424.0,0.0270450003445148,0.0330320000648498,0.0291799996048212,1716595200,JGN-USD
0.0332840010523796,185658.0,0.0279280003160238,0.0302039999514818,0.0330320000648498,1716681600,JGN-USD
0.031029000878334,176126.0,0.0282739996910095,0.0295529998838901,0.0302039999514818,1716768000,JGN-USD
0.0295529998838901,159888.0,0.0262550003826618,0.0271310005336999,0.0295529998838901,1716854400,JGN-USD
0.0311730001121759,78092.0,0.0235510002821683,0.0298980008810758,0.0271310005336999,1716940800,JGN-USD
0.0299949999898672,84187.0,0.0256750006228685,0.0297589991241693,0.0298980008810758,1717027200,JGN-USD
0.0314269997179508,153259.0,0.0255040004849433,0.029186999425292,0.0297589991241693,1717113600,JGN-USD
0.0307509992271661,71492.0,0.0260179992765188,0.0306490007787942,0.0306710004806518,1717200000,JGN-USD
0.030664000660181,168685.0,0.0267820004373788,0.0286190006881952,0.0306509993970394,1717286400,JGN-USD
0.0313579998910427,186024.0,0.0254529993981122,0.0307849999517202,0.028609000146389,1717372800,JGN-USD
0.0336269997060298,153396.0,0.0303990002721548,0.0319029986858367,0.0307849999517202,1717459200,JGN-USD
0.0334409996867179,174990.0,0.0305250007659196,0.0317529998719692,0.0319020003080368,1717545600,JGN-USD
0.0318339988589286,181052.0,0.028991999104619,0.0308159999549388,0.0317529998719692,1717632000,JGN-USD
0.0312050003558397,165806.0,0.0263579990714788,0.0294499993324279,0.0308219995349645,1717718400,JGN-USD
0.0296480003744363,54025.0,0.0263620000332593,0.0290300007909536,0.0294250007718801,1717804800,JGN-USD
0.0291000008583068,138526.0,0.0245190002024173,0.0276439990848302,0.0290300007909536,1717891200,JGN-USD
0.0296470001339912,158214.0,0.0269319992512464,0.0279319994151592,0.0276439990848302,1717977600,JGN-USD
0.0280629992485046,122439.0,0.0242320001125335,0.024354999884963,0.0279319994151592,1718064000,JGN-USD
0.0262729991227388,146512.0,0.0231289993971586,0.0258590001612901,0.024354999884963,1718150400,JGN-USD
0.0274930000305175,126168.0,0.0253779999911785,0.0266369991004467,0.0258590001612901,1718236800,JGN-USD
0.0270690005272626,160198.0,0.0246229991316795,0.0257990006357431,0.0266369991004467,1718323200,JGN-USD
0.0274100005626678,147621.0,0.0247740000486373,0.0267629995942115,0.0258130002766847,1718409600,JGN-USD
0.0267660003155469,173202.0,0.0243999995291233,0.0261289998888969,0.0267149992287158,1718496000,JGN-USD
0.0285229999572038,173713.0,0.0247089993208646,0.0255800001323223,0.026130000129342,1718582400,JGN-USD
0.0270169991999864,159846.0,0.02398999966681,0.0248869992792606,0.0255810003727674,1718668800,JGN-USD
0.0255260001868009,147803.0,0.0228819996118545,0.0252829995006322,0.0248319990932941,1718755200,JGN-USD
0.0273219998925924,138960.0,0.02411700040102,0.025195999071002,0.0252829995006322,1718841600,JGN-USD
0.0284809991717338,32266.0,0.0246929991990327,0.025110999122262,0.025195999071002,1718928000,JGN-USD
0.0262889992445707,163588.0,0.0240020006895065,0.0240940004587173,0.025110999122262,1719014400,JGN-USD
0.02768399938941,168215.0,0.0237339995801448,0.0241509992629289,0.0240950006991624,1719100800,JGN-USD
0.0252359993755817,169155.0,0.0230759996920824,0.0239979997277259,0.0241509992629289,1719187200,JGN-USD
0.0245580002665519,151275.0,0.0231389999389648,0.024024000391364,0.0240250006318092,1719273600,JGN-USD
0.0247050002217292,139574.0,0.0230349991470575,0.0243650004267692,0.024024000391364,1719360000,JGN-USD
0.0247670002281665,130866.0,0.022919999435544,0.0234730001538991,0.0243650004267692,1719446400,JGN-USD
0.0236029997467994,139694.0,0.0219730008393526,0.0227530002593994,0.0234740003943443,1719532800,JGN-USD
0.0231759995222091,132238.0,0.0217669997364282,0.0218359995633363,0.0227530002593994,1719619200,JGN-USD
0.0241330005228519,138338.0,0.0217719990760087,0.0228320006281137,0.0218359995633363,1719705600,JGN-USD
0.0245489999651908,139334.0,0.0218279995024204,0.0222980007529258,0.0228320006281137,1719792000,JGN-USD
0.023879999294877,117004.0,0.0203949995338916,0.0216320008039474,0.0222989991307258,1719878400,JGN-USD
0.0217729993164539,155785.0,0.0183690004050731,0.0193900000303983,0.0216320008039474,1719964800,JGN-USD
0.0195840001106262,107301.0,0.0159350000321865,0.0159520003944635,0.0193900000303983,1720051200,JGN-USD
0.0166749991476535,99545.0,0.0149189997464418,0.0150380004197359,0.0159520003944635,1720137600,JGN-USD
0.0168500002473592,109223.0,0.0115059996023774,0.0120879998430609,0.0150380004197359,1720224000,JGN-USD
0.013880000449717,54238.0,0.0109580000862479,0.0109930001199245,0.0120879998430609,1720310400,JGN-USD
0.011192999780178,51656.0,0.0106189996004104,0.0110569996759295,0.0109930001199245,1720396800,JGN-USD
0.0161930005997419,149689.0,0.0103120002895593,0.0152789996936917,0.0110569996759295,1720483200,JGN-USD
0.0159050002694129,89602.0,0.0144180003553628,0.0145990001037716,0.0152789996936917,1720569600,JGN-USD
0.0153040001168847,63582.0,0.0138219995424151,0.0138229997828602,0.0145990001037716,1720656000,JGN-USD
0.0138240000233054,61654.0,0.0125970002263784,0.0126379998400807,0.0138229997828602,1720742400,JGN-USD
0.0137999998405575,53071.0,0.0123760001733899,0.0137620000168681,0.0126379998400807,1720828800,JGN-USD
0.0139849996194243,45931.0,0.0134600000455975,0.0139410002157092,0.0137689998373389,1720915200,JGN-USD
0.0148700000718235,65061.0,0.0129810003563761,0.014848000369966,0.013935999944806,1721001600,JGN-USD
0.0148590002208948,60480.0,0.0141129996627569,0.0144490003585815,0.014848000369966,1721088000,JGN-USD
0.0145340003073215,76903.0,0.0129070002585649,0.0142729999497532,0.0144549999386072,1721174400,JGN-USD
0.0143499998375773,100363.0,0.0134709998965263,0.0142829995602369,0.0142750004306435,1721260800,JGN-USD
0.0148029997944831,99303.0,0.0136949997395277,0.0148029997944831,0.0142810000106692,1721347200,JGN-USD
0.0152899995446205,89321.0,0.013412999920547,0.0152719998732209,0.014801999554038,1721433600,JGN-USD
0.0153959998860955,90354.0,0.0130799999460577,0.0142679996788501,0.0152709996327757,1721520000,JGN-USD
0.0159639995545148,47112.0,0.0141089996322989,0.0145309995859861,0.0142679996788501,1721606400,JGN-USD
0.0162649992853403,40226.0,0.0145110003650188,0.0151359997689723,0.0145309995859861,1721692800,JGN-USD
0.0159499999135732,58021.0,0.0141700003296136,0.0146380001679062,0.0151359997689723,1721779200,JGN-USD
0.0169530007988214,66902.0,0.0144330002367496,0.0151530001312494,0.0146380001679062,1721865600,JGN-USD
0.0162000004202127,76831.0,0.0149980001151561,0.015085999853909,0.0151530001312494,1721952000,JGN-USD
0.0164839997887611,89279.0,0.0149790002033114,0.0152909997850656,0.015085999853909,1722038400,JGN-USD
0.0160390008240938,78667.0,0.0147160002961754,0.0153470002114772,0.0152909997850656,1722124800,JGN-USD
0.0161850005388259,82082.0,0.0140009997412562,0.0140030002221465,0.0153470002114772,1722211200,JGN-USD
0.01587999984622,34475.0,0.0138100003823637,0.0158399995416402,0.0140030002221465,1722297600,JGN-USD
0.0158559996634721,50107.0,0.0137459998950362,0.0157200004905462,0.0158399995416402,1722384000,JGN-USD
0.0157430004328489,69802.0,0.0144400000572204,0.0154069997370243,0.0157200004905462,1722470400,JGN-USD
0.0154790002852678,54408.0,0.0118319997563958,0.0118990000337362,0.0154060004279017,1722556800,JGN-USD
0.0141259999945759,77594.0,0.0116959996521472,0.0136740002781152,0.0119000002741813,1722643200,JGN-USD
0.0138229997828602,77379.0,0.0121799996122717,0.0133849997073411,0.0136740002781152,1722729600,JGN-USD
0.0133929997682571,56538.0,0.0099330004304647,0.0102380001917481,0.0133849997073411,1722816000,JGN-USD
0.011447999626398,37203.0,0.0102380001917481,0.0113949999213218,0.0102380001917481,1722902400,JGN-USD
0.0115390000864863,35326.0,0.0105159999802708,0.0105159999802708,0.011396000161767,1722988800,JGN-USD
0.0114789996296167,33692.0,0.0105119999498128,0.0107279997318983,0.0105159999802708,1723075200,JGN-USD
0.0116550000384449,53141.0,0.0107279997318983,0.0110700000077486,0.0107279997318983,1723161600,JGN-USD
0.0118519999086856,39567.0,0.011048000305891,0.0117189995944499,0.0110700000077486,1723248000,JGN-USD
0.0120510002598166,37845.0,0.0117199998348951,0.0118720000609755,0.0117199998348951,1723334400,JGN-USD
0.0119399996474385,31592.0,0.0116670001298189,0.0118049997836351,0.0118720000609755,1723420800,JGN-USD
0.0120999999344348,38643.0,0.0114860003814101,0.0120609998703002,0.0118049997836351,1723507200,JGN-USD
0.012182000093162,42990.0,0.011111999861896,0.0112209999933838,0.0120609998703002,1723593600,JGN-USD
0.0119920000433921,60891.0,0.0107620004564523,0.0115289995446801,0.0112209999933838,1723680000,JGN-USD
0.0118850003927946,36941.0,0.0115080000832676,0.0117520000785589,0.0115289995446801,1723766400,JGN-USD
0.0118270004168152,37453.0,0.0116170002147555,0.0117600001394748,0.0117520000785589,1723852800,JGN-USD
0.0117880003526806,58898.0,0.0112629998475313,0.0112770004197955,0.0117589998990297,1723939200,JGN-USD
0.0117290001362562,56690.0,0.0108639998361468,0.0109329996630549,0.0112770004197955,1724025600,JGN-USD
0.0115210004150867,54584.0,0.0106499996036291,0.0107709998264908,0.0109329996630549,1724112000,JGN-USD
0.0110240001231431,58777.0,0.0099419998005032,0.0103120002895593,0.0107580004259943,1724198400,JGN-USD
0.0104849999770522,52314.0,0.0102549996227025,0.0104710003361105,0.0103120002895593,1724284800,JGN-USD
0.0109729999676346,65587.0,0.0104189999401569,0.0105969998985528,0.0104700000956654,1724371200,JGN-USD
0.0109500000253319,55651.0,0.0104360003024339,0.0105429999530315,0.0105969998985528,1724457600,JGN-USD
0.0109930001199245,42836.0,0.0104109998792409,0.010920999571681,0.0105429999530315,1724544000,JGN-USD
0.0109850000590085,38068.0,0.0107800001278519,0.0107939997687935,0.010920999571681,1724630400,JGN-USD
0.0108409998938441,39771.0,0.0101330000907182,0.0101389996707439,0.010793000459671,1724716800,JGN-USD
0.0105339996516704,49902.0,0.0092519996687769,0.0093900002539157,0.0101389996707439,1724803200,JGN-USD
0.0098580000922083,52157.0,0.0093820001929998,0.0094839995726943,0.0093900002539157,1724889600,JGN-USD
0.0097319995984435,42349.0,0.0090150004252791,0.0092160003259778,0.0094860000535845,1724976000,JGN-USD
0.0095459995791316,54063.0,0.0091610001400113,0.0093679996207356,0.0092190001159906,1725062400,JGN-USD
0.0095859998837113,46155.0,0.0093179997056722,0.0095089999958872,0.0093679996207356,1725148800,JGN-USD
0.0095769995823502,46238.0,0.0094860000535845,0.0095610003918409,0.0095089999958872,1725235200,JGN-USD
0.0096680000424385,31274.0,0.009527999907732,0.0096399998292326,0.0095610003918409,1725321600,JGN-USD
0.0096699995920062,23815.0,0.0094020003452897,0.0094849998131394,0.0096389995887875,1725408000,JGN-USD
0.0096589997410774,18294.0,0.0094799995422363,0.009549000300467,0.0094830002635717,1725494400,JGN-USD
0.0096410000696778,19038.0,0.009193000383675,0.0092529999092221,0.009549000300467,1725580800,JGN-USD
0.0095920003950595,25891.0,0.0092519996687769,0.0095440000295639,0.0092529999092221,1725667200,JGN-USD
0.0098019996657967,40397.0,0.0094900000840425,0.0097820004448294,0.0095429997891187,1725753600,JGN-USD
0.009885000064969,19697.0,0.0097470004111528,0.0098050003871321,0.0097820004448294,1725840000,JGN-USD
0.0098820002749562,22207.0,0.0096890004351735,0.0097359996289014,0.0098050003871321,1725926400,JGN-USD
0.0099139995872974,27270.0,0.0094550000503659,0.0095499996095895,0.0097369998693466,1726012800,JGN-USD
0.0098470002412796,23537.0,0.0095100002363324,0.0098160002380609,0.0095469998195767,1726099200,JGN-USD
0.0100450003519654,13211.0,0.009608999826014,0.0099219996482133,0.0098190000280737,1726185600,JGN-USD
0.0102850003167986,18181.0,0.0093949995934963,0.0102650001645088,0.0099240001291036,1726272000,JGN-USD
0.0104360003024339,24711.0,0.0090939998626708,0.0103230001404881,0.0102660004049539,1726358400,JGN-USD
0.010675000026822,21530.0,0.0098879998549819,0.010398999787867,0.0103230001404881,1726444800,JGN-USD
0.0107209999114274,23018.0,0.0100729996338486,0.0106239998713135,0.0103970002382993,1726531200,JGN-USD
0.0116729997098445,21343.0,0.0088590001687407,0.0089640002697706,0.0106239998713135,1726617600,JGN-USD
0.0114930002018809,18966.0,0.0088120000436902,0.0114460000768303,0.0089640002697706,1726704000,JGN-USD
0.0123629998415708,11364.0,0.0114430002868175,0.011919000186026,0.0114460000768303,1726790400,JGN-USD
0.0123570002615451,19847.0,0.011919000186026,0.0123009998351335,0.011919000186026,1726876800,JGN-USD
0.0126130003482103,6175.0,0.0122450003400444,0.0125860003754496,0.0122999995946884,1726963200,JGN-USD
0.0131829995661973,10759.0,0.0125150000676512,0.0130580002442002,0.0125820003449916,1727049600,JGN-USD
0.0131360003724694,17548.0,0.0128250000998377,0.0128939999267458,0.0130580002442002,1727136000,JGN-USD
0.0129490001127123,17820.0,0.0127779999747872,0.0127830002456903,0.0128939999267458,1727222400,JGN-USD
0.0129450000822544,16504.0,0.0124949999153614,0.0126630002632737,0.0127830002456903,1727308800,JGN-USD
0.0126790003851056,17376.0,0.0125139998272061,0.0126390000805258,0.0126630002632737,1727395200,JGN-USD
0.0128809995949268,17725.0,0.011986999772489,0.012267000041902,0.0126390000805258,1727481600,JGN-USD
0.0138259995728731,22945.0,0.0122260004281997,0.0127450004220008,0.012267000041902,1727568000,JGN-USD
0.0127910003066062,18376.0,0.012551000341773,0.0126539999619126,0.0127429999411106,1727654400,JGN-USD
0.012699999846518,19794.0,0.0121299996972084,0.0122119998559355,0.0126539999619126,1727740800,JGN-USD
0.0122480001300573,14598.0,0.0117049999535083,0.0118920002132654,0.0122119998559355,1727827200,JGN-USD
0.0118960002437233,16592.0,0.0115719996392726,0.0115809999406337,0.0118920002132654,1727913600,JGN-USD
0.0116250002756714,21123.0,0.0109970001503825,0.0110010001808404,0.0115809999406337,1728000000,JGN-USD
0.0112880002707242,17419.0,0.0108500001952052,0.0108540002256631,0.0110010001808404,1728086400,JGN-USD
0.0110069997608661,19245.0,0.0107319997623562,0.0107349995523691,0.0108540002256631,1728172800,JGN-USD
0.0136719997972249,25541.0,0.0106979999691247,0.0123829999938607,0.0107349995523691,1728259200,JGN-USD
0.0125040002167224,22693.0,0.0116940001025795,0.0116940001025795,0.0123829999938607,1728345600,JGN-USD
0.0116940001025795,10006.0,0.0113340001553297,0.0115240002050995,0.0116940001025795,1728432000,JGN-USD
0.0115379998460412,6459.0,0.0112309996038675,0.0112600000575184,0.0115210004150867,1728518400,JGN-USD
0.0113660003989934,6046.0,0.0112070003524422,0.0112770004197955,0.0112549997866153,1728604800,JGN-USD
0.0114860003814101,6390.0,0.0112330000847578,0.011473000049591,0.0112770004197955,1728691200,JGN-USD
0.0119669996201992,9064.0,0.0110710002481937,0.0111419996246695,0.0114719998091459,1728777600,JGN-USD
0.0117300003767013,6786.0,0.0111419996246695,0.0117140002548694,0.0111419996246695,1728864000,JGN-USD
0.0124709997326135,56618.0,0.0108880000188946,0.0123899998143315,0.0117110004648566,1728950400,JGN-USD
0.0124519998207688,57101.0,0.0121020004153251,0.0121670002117753,0.0123899998143315,1729036800,JGN-USD
0.0121740000322461,56547.0,0.012097000144422,0.0121330004185438,0.0121670002117753,1729123200,JGN-USD
0.0128929996863007,62252.0,0.0121309999376535,0.0126759996637701,0.0121330004185438,1729209600,JGN-USD
0.012691999785602,58917.0,0.0126609997823834,0.0126710003241896,0.0126759996637701,1729296000,JGN-USD
0.0128589998930692,57900.0,0.0126590002328157,0.0128490002825856,0.0126710003241896,1729382400,JGN-USD
0.013069000095129,62935.0,0.012338999658823,0.0129469996318221,0.0128490002825856,1729468800,JGN-USD
0.0129479998722672,60479.0,0.0125190000981092,0.0125230001285672,0.0129469996318221,1729555200,JGN-USD
0.0126649998128414,56459.0,0.0121550001204013,0.0121710002422332,0.0125230001285672,1729641600,JGN-USD
0.0122549999505281,57113.0,0.0120909996330738,0.012245999649167,0.0120940003544092,1729728000,JGN-USD
0.0122549999505281,55881.0,0.0112840002402663,0.0112840002402663,0.012245999649167,1729814400,JGN-USD
0.0123500004410743,59958.0,0.0112159997224807,0.0119719998911023,0.0112840002402663,1729900800,JGN-USD
0.0119780004024505,58378.0,0.0116090001538395,0.011621999554336,0.0119719998911023,1729987200,JGN-USD
0.0119070000946521,57571.0,0.0115360002964735,0.0119000002741813,0.011621999554336,1730073600,JGN-USD
0.0120369996875524,59218.0,0.0118880001828074,0.0120270000770688,0.0119000002741813,1730160000,JGN-USD
0.0120479995384812,55874.0,0.0119820004329085,0.0120339998975396,0.0120270000770688,1730246400,JGN-USD
0.0120959999039769,56883.0,0.0119040003046393,0.0119289997965097,0.0120339998975396,1730332800,JGN-USD
0.0119289997965097,56335.0,0.0117840003222227,0.0118300002068281,0.0119289997965097,1730419200,JGN-USD
0.01184600032866,57768.0,0.0116929998621344,0.0116950003430247,0.0118300002068281,1730505600,JGN-USD
0.0117110004648566,54954.0,0.0114169996231794,0.0114240003749728,0.0116950003430247,1730592000,JGN-USD
0.0114329997450113,59456.0,0.0112579995766282,0.0112870000302791,0.0114240003749728,1730678400,JGN-USD
0.0114110000431537,56748.0,0.0112539995461702,0.011405000463128,0.0112870000302791,1730764800,JGN-USD
0.0121160000562667,67279.0,0.0113970004022121,0.0120909996330738,0.011405000463128,1730851200,JGN-USD
0.0124639999121427,60280.0,0.0120320003479719,0.0124279996380209,0.0120909996330738,1730937600,JGN-USD
0.0124399997293949,59319.0,0.0122199999168515,0.0122440000995993,0.0124279996380209,1731024000,JGN-USD
0.0130839999765157,63115.0,0.0122400000691413,0.0130289997905492,0.0122440000995993,1731110400,JGN-USD
0.0145659996196627,72598.0,0.0130279995501041,0.0145530002191662,0.0130289997905492,1731196800,JGN-USD
0.0147789996117353,74246.0,0.0126160001382231,0.0130150001496076,0.0145530002191662,1731283200,JGN-USD
0.0131489997729659,62271.0,0.0128330001607537,0.0129869999364018,0.0130150001496076,1731369600,JGN-USD
0.0129899997264146,61955.0,0.0122180003672838,0.0122849997133016,0.0129869999364018,1731456000,JGN-USD
0.0157830007374286,96527.0,0.0122509999200701,0.0150690004229545,0.0122849997133016,1731542400,JGN-USD
0.0150809995830059,59908.0,0.0144509999081492,0.0145150003954768,0.0150690004229545,1731628800,JGN-USD
0.0146439997479319,66899.0,0.0130679998546838,0.0132809998467564,0.0145180001854896,1731715200,JGN-USD
0.0133180003613233,58869.0,0.0122060002759099,0.0122130000963807,0.0132809998467564,1731801600,JGN-USD
0.0129920002073049,63244.0,0.0122109996154904,0.0127309998497366,0.0122130000963807,1731888000,JGN-USD
0.0151680000126361,170037.0,0.0124190002679824,0.0147890001535415,0.0127309998497366,1731974400,JGN-USD
0.0154619999229907,297450.0,0.0140100000426173,0.0148240001872181,0.0147829996421933,1732060800,JGN-USD
0.0180060006678104,545847.0,0.014631999656558,0.0175640005618333,0.0148000000044703,1732147200,JGN-USD
0.0211670007556676,553031.0,0.0171670001000165,0.0201730001717805,0.0175659991800785,1732233600,JGN-USD
0.0249240007251501,553848.0,0.0192959997802972,0.0244089998304843,0.0202350001782178,1732320000,JGN-USD
0.0338639989495277,676446.0,0.0240100007504224,0.0279629994183778,0.0246789995580911,1732406400,JGN-USD
0.0463859997689724,1027958.0,0.0272860005497932,0.0373190008103847,0.0279099997133016,1732492800,JGN-USD
0.0443550013005733,785861.0,0.035250000655651,0.0427180007100105,0.0373190008103847,1732579200,JGN-USD
0.051656000316143,449087.0,0.0311559997498989,0.0334349982440471,0.0427150018513202,1732665600,JGN-USD
0.0405419990420341,455946.0,0.0328699983656406,0.0335119999945163,0.0333469994366169,1732752000,JGN-USD
0.0344079993665218,461635.0,0.0326809994876384,0.0329199992120265,0.0335210002958774,1732838400,JGN-USD
0.045779999345541,466745.0,0.0328439995646476,0.0425040014088153,0.0328940004110336,1732924800,JGN-USD
0.0498970001935958,544416.0,0.0412550009787082,0.0428670011460781,0.0424829982221126,1733011200,JGN-USD
0.0432289987802505,510001.0,0.038867000490427,0.0396049991250038,0.0429229997098445,1733097600,JGN-USD
0.0413630008697509,519832.0,0.0381800010800361,0.0403539985418319,0.0396759994328022,1733184000,JGN-USD
0.0410429984331131,624939.0,0.033135998994112,0.0335430018603801,0.0401189997792243,1733270400,JGN-USD
0.0339969992637634,586063.0,0.0320429988205432,0.0322909988462924,0.0333250015974044,1733356800,JGN-USD
0.0328919999301433,570327.0,0.0290649998933076,0.0296349991112947,0.0323170013725757,1733443200,JGN-USD
0.040702998638153,599457.0,0.0295850001275539,0.0340210013091564,0.0296349991112947,1733529600,JGN-USD
0.0345380008220672,568344.0,0.0305449999868869,0.0308240000158548,0.033950999379158,1733616000,JGN-USD
0.030979000031948,270382.0,0.0250620003789663,0.025348000228405,0.0307229999452829,1733702400,JGN-USD
0.0266910009086132,89897.0,0.022707000374794,0.0228979997336864,0.0253459997475147,1733788800,JGN-USD
0.0236210003495216,452433.0,0.0228969994932413,0.0231860000640153,0.0228979997336864,1733875200,JGN-USD
0.0239189993590116,576857.0,0.0227380003780126,0.0235290005803108,0.0231679994612932,1733961600,JGN-USD
0.0236910004168748,223830.0,0.0220870003104209,0.0227770004421472,0.0235290005803108,1734048000,JGN-USD
0.0232239998877048,58917.0,0.0220880005508661,0.0221309997141361,0.0227770004421472,1734134400,JGN-USD
0.0224489998072385,69613.0,0.0214820001274347,0.0224370006471872,0.0221309997141361,1734220800,JGN-USD
0.0232650004327297,65689.0,0.022419000044465,0.0229780003428459,0.0224370006471872,1734307200,JGN-USD
0.0229989998042583,235983.0,0.0218100007623434,0.0225990004837512,0.0229780003428459,1734393600,JGN-USD
0.0253710001707077,633293.0,0.0220010001212358,0.0224740002304315,0.0227259993553161,1734480000,JGN-USD
0.0229419991374015,184958.0,0.0207020007073879,0.0207609999924898,0.0224740002304315,1734566400,JGN-USD
0.0239809993654489,73915.0,0.0194460004568099,0.0210650004446506,0.0207609999924898,1734652800,JGN-USD
0.0243069995194673,361260.0,0.0207959990948438,0.0225830003619194,0.0210650004446506,1734739200,JGN-USD
0.0234609991312026,66568.0,0.0207439996302127,0.0210970006883144,0.0225830003619194,1734825600,JGN-USD
0.0211079996079206,70577.0,0.0204189997166395,0.020796999335289,0.0210970006883144,1734912000,JGN-USD
0.0209320001304149,58216.0,0.0207659993320703,0.0207950007170438,0.020796999335289,1734998400,JGN-USD
0.020881999284029,61593.0,0.0207070000469684,0.0207519996911287,0.0207950007170438,1735084800,JGN-USD
0.0207829996943473,58957.0,0.0202220007777214,0.0203469991683959,0.0207519996911287,1735171200,JGN-USD
0.0214150007814168,72595.0,0.0198090001940727,0.0211040005087852,0.0203469991683959,1735257600,JGN-USD
0.0214120000600814,62646.0,0.0203649997711181,0.0212299991399049,0.0211040005087852,1735344000,JGN-USD
0.0212450008839368,57982.0,0.0206899996846914,0.0207800008356571,0.0212299991399049,1735430400,JGN-USD
0.0207899995148181,82496.0,0.0200169999152421,0.0200689993798732,0.0207809992134571,1735516800,JGN-USD
0.0200769994407892,65590.0,0.0197769999504089,0.0199209991842508,0.0200689993798732,1735603200,JGN-USD
0.0199449993669986,71294.0,0.0198229998350143,0.0198580008000135,0.0199209991842508,1735689600,JGN-USD
0.0209129992872476,75100.0,0.0195760000497102,0.0208010002970695,0.0198589991778135,1735776000,JGN-USD
0.0208080001175403,93760.0,0.0194060001522302,0.0201740004122257,0.0208010002970695,1735862400,JGN-USD
0.020483000203967,72523.0,0.0198449995368719,0.0199870001524686,0.0201740004122257,1735948800,JGN-USD
0.0200050007551908,72961.0,0.0196279995143413,0.0197599995881319,0.0199870001524686,1736035200,JGN-USD
0.0202980004251003,131989.0,0.0196400005370378,0.0202849991619586,0.0197599995881319,1736121600,JGN-USD
0.0202900003641843,41222.0,0.018342999741435,0.018495999276638,0.0202849991619586,1736208000,JGN-USD
0.0185230001807212,36011.0,0.0173649992793798,0.0175160001963377,0.018495999276638,1736294400,JGN-USD
0.0176250003278255,19581.0,0.0172710008919239,0.0173119995743036,0.0175160001963377,1736380800,JGN-USD
0.017587000504136,28926.0,0.0172070004045963,0.0172799993306398,0.0173119995743036,1736467200,JGN-USD
0.0177790001034736,21011.0,0.0172690004110336,0.0177580006420612,0.0172799993306398,1736553600,JGN-USD
0.0177699998021125,24105.0,0.0170799996703863,0.0170840006321668,0.0177580006420612,1736640000,JGN-USD
0.0171830002218484,15721.0,0.0167330000549554,0.017102999612689,0.0170840006321668,1736726400,JGN-USD
0.0179280005395412,40358.0,0.0167750008404254,0.0179280005395412,0.017102999612689,1736812800,JGN-USD
0.019047999754548,31695.0,0.0175400003790855,0.0190440006554126,0.0179280005395412,1736899200,JGN-USD
0.019302999600768,61722.0,0.018673000857234,0.018750000745058,0.0190430004149675,1736985600,JGN-USD
0.0191389992833137,87471.0,0.0185180008411407,0.0190420001745224,0.018750000745058,1737072000,JGN-USD
0.0222110003232955,324061.0,0.0190120004117488,0.021578999236226,0.0190450008958578,1737158400,JGN-USD
0.0217749997973442,287855.0,0.0204760003834962,0.0205770004540681,0.0215659998357296,1737244800,JGN-USD
0.0207119993865489,272392.0,0.0193610005080699,0.0196690000593662,0.0205630008131265,1737331200,JGN-USD
0.0197989996522665,272605.0,0.0189689993858337,0.0193240009248256,0.0196490008383989,1737417600,JGN-USD
0.0194029994308948,276514.0,0.0189350005239248,0.0190999992191791,0.0193240009248256,1737504000,JGN-USD
0.0191430002450943,251115.0,0.016882000491023,0.0170290004462003,0.0190990008413791,1737590400,JGN-USD
0.0170300006866455,195221.0,0.0162739995867013,0.0165049992501735,0.0170290004462003,1737676800,JGN-USD
0.0165730006992816,195080.0,0.0156369991600513,0.0163449998944997,0.0165049992501735,1737763200,JGN-USD
0.0172949992120265,181760.0,0.0159779991954565,0.0163599997758865,0.0163449998944997,1737849600,JGN-USD
0.016414999961853,160375.0,0.0154910003766417,0.0156560000032186,0.0163599997758865,1737936000,JGN-USD
0.0158220008015632,138567.0,0.0153970001265406,0.0156260002404451,0.0156560000032186,1738022400,JGN-USD
0.0164429992437362,77481.0,0.0156260002404451,0.0157149992883205,0.0156260002404451,1738108800,JGN-USD
0.0160039998590946,71604.0,0.0151350004598498,0.0152160003781318,0.0157149992883205,1738195200,JGN-USD
0.0156449992209672,98508.0,0.0151800001040101,0.0156230004504323,0.0152160003781318,1738281600,JGN-USD
0.0158980004489421,99708.0,0.0148280002176761,0.0148339997977018,0.0156220002099871,1738368000,JGN-USD
0.014933000318706,92153.0,0.012466000393033,0.0125050004571676,0.0148339997977018,1738454400,JGN-USD
0.0125059997662901,89730.0,0.0109639996662735,0.0122830001637339,0.0125050004571676,1738540800,JGN-USD
0.0123169999569654,74326.0,0.0118730003014206,0.0119519997388124,0.0122830001637339,1738627200,JGN-USD
0.0120769999921321,66354.0,0.0116330003365874,0.011642999947071,0.0119529999792575,1738713600,JGN-USD
0.0117709999904036,70440.0,0.0116360001266002,0.011753000319004,0.0116419997066259,1738800000,JGN-USD
0.0119759999215602,66893.0,0.0116170002147555,0.0116820000112056,0.011753000319004,1738886400,JGN-USD
0.0124220000579953,70372.0,0.0116710001602768,0.0121910003945231,0.0116820000112056,1738972800,JGN-USD
0.0123929996043443,60547.0,0.012075999751687,0.0121379997581243,0.0121910003945231,1739059200,JGN-USD
0.0121959997341036,63747.0,0.0116929998621344,0.0119080003350973,0.0121379997581243,1739145600,JGN-USD
0.0121729997918009,66431.0,0.0118950000032782,0.0119589995592832,0.0119080003350973,1739232000,JGN-USD
0.0124690001830458,64095.0,0.0119070000946521,0.0124009996652603,0.0119589995592832,1739318400,JGN-USD
0.0126740001142025,61083.0,0.0121349999681115,0.0122079998254776,0.0124009996652603,1739404800,JGN-USD
0.0122619997709989,66974.0,0.0119030000641942,0.0120090004056692,0.0122079998254776,1739491200,JGN-USD
0.0120419999584555,62705.0,0.0119399996474385,0.0119920000433921,0.0120090004056692,1739577600,JGN-USD
0.0123669998720288,63823.0,0.0119489999487996,0.0121830003336071,0.0119920000433921,1739664000,JGN-USD
0.012249999679625,57082.0,0.0117920003831386,0.0119070000946521,0.0121830003336071,1739750400,JGN-USD
0.0119639998301863,63609.0,0.0116830002516508,0.0117729995399713,0.0119070000946521,1739836800,JGN-USD
0.0117899999022483,58225.0,0.0115419998764991,0.0116609996184706,0.0117729995399713,1739923200,JGN-USD
0.0119970003142952,67276.0,0.0116609996184706,0.0118880001828074,0.0116609996184706,1740009600,JGN-USD
0.0120710004121065,74085.0,0.0104999998584389,0.0106159998103976,0.0118880001828074,1740096000,JGN-USD
0.0107249999418854,63883.0,0.0102180000394582,0.0102650001645088,0.0106159998103976,1740182400,JGN-USD
0.0103679997846484,67065.0,0.0101720001548528,0.0103029999881982,0.0102650001645088,1740268800,JGN-USD
0.0104299997910857,71471.0,0.00987199973315,0.0100220004096627,0.0103029999881982,1740355200,JGN-USD
0.0100670000538229,60224.0,0.0092369997873902,0.0093860002234578,0.0100220004096627,1740441600,JGN-USD
0.0099189998582005,72532.0,0.0093520004302263,0.0095380004495382,0.0093860002234578,1740528000,JGN-USD
0.0096850004047155,67829.0,0.0090429997071623,0.0092740003019571,0.009537000209093,1740614400,JGN-USD
0.0093090003356337,78516.0,0.0085829999297857,0.009006000123918,0.0092730000615119,1740700800,JGN-USD
0.0090880002826452,65557.0,0.0081970002502202,0.008475000038743,0.009006000123918,1740787200,JGN-USD
0.0086430003866553,67941.0,0.0082280002534389,0.0085549997165799,0.008475000038743,1740873600,JGN-USD
0.0085619995370507,66788.0,0.0077820001170039,0.0077820001170039,0.0085540004074573,1740960000,JGN-USD
0.0080059999600052,61337.0,0.0073750000447034,0.0075679998844861,0.0077820001170039,1741046400,JGN-USD
0.0077289999462664,65441.0,0.0073830001056194,0.0076649999246001,0.0075670001097023,1741132800,JGN-USD
0.0085540004074573,62418.0,0.0074849999509751,0.0083079999312758,0.0076649999246001,1741219200,JGN-USD
0.0086000002920627,59950.0,0.0078590000048279,0.007864000275731,0.0083130002021789,1741305600,JGN-USD
0.0085890004411339,58749.0,0.0078220004215836,0.0084549998864531,0.007864000275731,1741392000,JGN-USD
0.0085950000211596,58048.0,0.0077650002203881,0.007765999995172,0.0084560001268982,1741478400,JGN-USD
0.007961000315845,57756.0,0.0072630001232028,0.007426000200212,0.007765999995172,1741564800,JGN-USD
0.0078349998220801,57397.0,0.0071640000678598,0.0077360002323985,0.007426000200212,1741651200,JGN-USD
0.0081179998815059,59321.0,0.0077300001867115,0.007759999949485,0.0077360002323985,1741737600,JGN-USD
0.0078070000745356,58094.0,0.0077499998733401,0.0077669997699558,0.007759999949485,1741824000,JGN-USD
0.0077880001626908,57563.0,0.0077610001899302,0.0077700000256299,0.0077669997699558,1741910400,JGN-USD
0.0078180003911256,58174.0,0.0077630002051591,0.0077860001474618,0.0077700000256299,1741996800,JGN-USD
0.0078030000440776,57590.0,0.0077849999070167,0.0077900001779198,0.0077860001474618,1742083200,JGN-USD
0.0086970003321766,81647.0,0.0077860001474618,0.0081620002165436,0.0077900001779198,1742169600,JGN-USD
0.0091880001127719,116245.0,0.0080960001796484,0.0087770000100135,0.0081620002165436,1742256000,JGN-USD
0.0093529997393488,156982.0,0.0081650000065565,0.0089859999716281,0.0088029997423291,1742342400,JGN-USD
0.0092200003564357,113648.0,0.0083940001204609,0.0090119997039437,0.0089760003611445,1742428800,JGN-USD
0.0093719996511936,111436.0,0.0082270000129938,0.0090359998866915,0.0090049998834729,1742515200,JGN-USD
0.0091000003740191,103329.0,0.0081559997051954,0.0082210004329681,0.0090370001271367,1742601600,JGN-USD
0.0090500004589557,147993.0,0.0081820003688335,0.0085840001702308,0.0082289995625615,1742688000,JGN-USD
0.0095680002123117,161114.0,0.0083459997549653,0.0089429998770356,0.0085840001702308,1742774400,JGN-USD
0.0108669996261596,114378.0,0.008658000268042,0.0103609999641776,0.0089320000261068,1742860800,JGN-USD
0.0107479998841881,123297.0,0.0097610000520944,0.0102880001068115,0.0103780003264546,1742947200,JGN-USD
0.010874000377953,109861.0,0.0101410001516342,0.0107199996709823,0.0102880001068115,1743033600,JGN-USD
0.0109580000862479,134009.0,0.0094999996945261,0.0100180003792047,0.0107289999723434,1743120000,JGN-USD
0.0103409998118877,99507.0,0.0096640000119805,0.0101889995858073,0.0100079998373985,1743206400,JGN-USD
0.0103169996291399,111220.0,0.0085619995370507,0.0100290002301335,0.0102080004289746,1743292800,JGN-USD
0.0101830000057816,139996.0,0.0087310001254081,0.0100269997492432,0.0100290002301335,1743379200,JGN-USD
0.0100600002333521,110773.0,0.0083579998463392,0.0091040004044771,0.0100360000506043,1743465600,JGN-USD
0.009235999546945,130944.0,0.0078699998557567,0.0080119995400309,0.0090960003435611,1743552000,JGN-USD
0.0085110003128647,100642.0,0.0079100001603364,0.0079229995608329,0.0080119995400309,1743638400,JGN-USD
0.0083400001749396,117908.0,0.0078110001049935,0.0080180000513792,0.0079190004616975,1743724800,JGN-USD
0.0082390001043677,98732.0,0.0078919995576143,0.0079629998654127,0.008012999780476,1743811200,JGN-USD
0.008386000059545,173982.0,0.0077979997731745,0.0078739998862147,0.0079629998654127,1743897600,JGN-USD
0.0078950002789497,116822.0,0.0070819999091327,0.0075710001401603,0.0078809997066855,1743984000,JGN-USD
0.0077479998581111,93430.0,0.0074889999814331,0.0075229997746646,0.0075810002163052,1744070400,JGN-USD
0.0078199999406933,137897.0,0.0072280000895261,0.0076930001378059,0.0075260000303387,1744156800,JGN-USD
0.0076819998212158,65382.0,0.0070329997688531,0.007246000226587,0.007681000046432,1744243200,JGN-USD
0.0078039998188614,84535.0,0.0069860001094639,0.007418000139296,0.007246000226587,1744329600,JGN-USD
0.0082059996202588,106834.0,0.0071849999949336,0.0080719999969005,0.007418000139296,1744416000,JGN-USD
0.008131000213325,120555.0,0.007761999964714,0.0078269997611641,0.0080909999087452,1744502400,JGN-USD
0.008462999947369,112867.0,0.0076060001738369,0.0079720001667737,0.0078370003029704,1744588800,JGN-USD
0.0081529999151825,69785.0,0.0075429999269545,0.0078050000593066,0.0079629998654127,1744675200,JGN-USD
0.0078590000048279,102207.0,0.0073839998804032,0.0076600001193583,0.0078050000593066,1744761600,JGN-USD
0.0077229999005794,102662.0,0.0075170001946389,0.0077030002139508,0.0076319999061524,1744848000,JGN-USD
0.0084159998223185,121147.0,0.0076009999029338,0.0077100000344216,0.0076850000768899,1744934400,JGN-USD
0.0084589999169111,136071.0,0.0076990001834928,0.0082710003480315,0.0077289999462664,1745020800,JGN-USD
0.0087440004572272,122975.0,0.0080359997227787,0.0084239998832345,0.0082520004361867,1745107200,JGN-USD
0.0096450001001358,176757.0,0.0083940001204609,0.0095220003277063,0.0084060002118349,1745193600,JGN-USD
0.0098839998245239,113717.0,0.0091199995949864,0.009800000116229,0.0095109995454549,1745280000,JGN-USD
0.0098289996385574,77758.0,0.009523999877274,0.0097460001707077,0.0096439998596906,1745366400,JGN-USD
0.0097979996353387,59780.0,0.0090830000117421,0.0092529999092221,0.0097470004111528,1745452800,JGN-USD
0.0093320002779364,49231.0,0.0091540003195405,0.0091749997809529,0.0092529999092221,1745539200,JGN-USD
0.0094550000503659,50425.0,0.0090859998017549,0.009247999638319,0.009180000051856,1745625600,JGN-USD
0.0095499996095895,50839.0,0.0091690002009272,0.0092850001528859,0.009265000000596,1745712000,JGN-USD
0.0093050003051757,41231.0,0.0089999996125698,0.0090110003948211,0.0092850001528859,1745798400,JGN-USD
0.0091300001367926,34315.0,0.0087160002440214,0.0087160002440214,0.0090110003948211,1745884800,JGN-USD
0.0089290002360939,74162.0,0.0082170004025101,0.0082879997789859,0.0087139997631311,1745971200,JGN-USD
0.0088299997150897,83935.0,0.0082270000129938,0.0086080003529787,0.0082879997789859,1746057600,JGN-USD
0.009077999740839,72552.0,0.008496000431478,0.009077999740839,0.0085819996893405,1746144000,JGN-USD
0.0092850001528859,73452.0,0.0084100002422928,0.0086030000820755,0.0090770004317164,1746230400,JGN-USD
0.008636999875307,91461.0,0.0082849999889731,0.0084349997341632,0.008585000410676,1746316800,JGN-USD
0.0090500004589557,97452.0,0.0080669997259974,0.0085479998961091,0.008462999947369,1746403200,JGN-USD
0.0086690001189708,101743.0,0.0082379998639225,0.0084400000050663,0.0085490001365542,1746489600,JGN-USD
0.0086730001494288,106727.0,0.0082339998334646,0.0084429997950792,0.0084319999441504,1746576000,JGN-USD
0.0089220004156231,130445.0,0.0082360003143548,0.0087959999218583,0.0084579996764659,1746662400,JGN-USD
0.0092460000887513,103912.0,0.0083590000867843,0.0086899995803833,0.0087799998000264,1746748800,JGN-USD
0.0090229995548725,101007.0,0.0086169997230172,0.0088520003482699,0.0086899995803833,1746835200,JGN-USD
0.0102690001949667,119739.0,0.0088330004364252,0.0091949999332427,0.008836000226438,1746921600,JGN-USD
0.0101960003376007,122694.0,0.0090800002217292,0.0096439998596906,0.0091789998114109,1747008000,JGN-USD
0.0097610000520944,101236.0,0.0093689998611807,0.0096960002556443,0.0096509996801614,1747094400,JGN-USD
0.0098190000280737,76519.0,0.0090549997985363,0.0091829998418688,0.0096730003133416,1747180800,JGN-USD
0.0096439998596906,79906.0,0.0090169999748468,0.0095939999446272,0.0092099998146295,1747267200,JGN-USD
0.0098879998549819,63690.0,0.0091890003532171,0.009537000209093,0.0095950001850724,1747353600,JGN-USD
0.0096540004014968,67287.0,0.0092190001159906,0.0093639995902776,0.0095539996400475,1747440000,JGN-USD
0.0095389997586607,42356.0,0.008648999966681,0.0087590003386139,0.0093820001929998,1747526400,JGN-USD
0.0088640004396438,39843.0,0.0085380002856254,0.0087409997358918,0.0087590003386139,1747612800,JGN-USD
0.0089790001511573,44890.0,0.0086570000275969,0.008725999854505,0.0087409997358918,1747699200,JGN-USD
0.0095979999750852,65691.0,0.0085330000147223,0.0092270001769065,0.0086570000275969,1747785600,JGN-USD
0.0101389996707439,69749.0,0.0090290000662207,0.0097279995679855,0.0092280004173517,1747872000,JGN-USD
0.0099929999560117,112834.0,0.0091230003163218,0.0093930000439286,0.0097120003774762,1747958400,JGN-USD
0.009456000290811,137840.0,0.0085580004379153,0.008623999543488,0.0093919998034834,1748044800,JGN-USD
0.0089760003611445,134269.0,0.0083879996091127,0.0085779996588826,0.008623999543488,1748131200,JGN-USD
0.009014000184834,133268.0,0.0084109995514154,0.0087810000404715,0.0085779996588826,1748217600,JGN-USD
0.0088390000164508,206137.0,0.0046239998191595,0.004933999851346,0.0087999999523162,1748304000,JGN-USD
0.0055869999341666,160420.0,0.0044740000739693,0.004583999980241,0.0049350000917911,1748390400,JGN-USD
0.0045400001108646,132498.0,0.0034459999296814,0.0036059999838471,0.0045340000651776,1748476800,JGN-USD
0.0046379999257624,118115.0,0.0029589999467134,0.0034670000895857,0.0035880000796169,1748563200,JGN-USD
0.003480999963358,125754.0,0.0027900000568479,0.0029909999575465,0.0034119999036192,1748649600,JGN-USD
0.0033100000582635,119425.0,0.0026449998840689,0.002773999935016,0.0029909999575465,1748736000,JGN-USD
0.003309000050649,127149.0,0.0022460001055151,0.002593999961391,0.0027930000796914,1748822400,JGN-USD
0.0027940000873059,5038.0,0.0025309999473392,0.0027449999470263,0.002593999961391,1748908800,JGN-USD
0.002777999965474,5056.0,0.0027419999241828,0.0027610000688582,0.0027449999470263,1748995200,JGN-USD
0.0027670001145452,2960.0,0.0027489999774843,0.0027560000307857,0.0027620000764727,1749081600,JGN-USD
0.0027630000840872,2428.0,0.0027550000231713,0.0027610000688582,0.0027560000307857,1749168000,JGN-USD
0.0027650000993162,2253.0,0.0027570000384002,0.0027610000688582,0.0027610000688582,1749254400,JGN-USD
0.002767999889329,2348.0,0.0027600000612437,0.0027670001145452,0.0027610000688582,1749340800,JGN-USD
0.002769999904558,2675.0,0.0021820000838488,0.0024079999420791,0.0027670001145452,1749427200,JGN-USD
0.0024069999344646,2975.0,0.0021869998890906,0.0021909999195486,0.0024069999344646,1749513600,JGN-USD
0.0023089998867362,3172.0,0.0020099999383091,0.002295000012964,0.0021909999195486,1749600000,JGN-USD
0.0025259999092668,3582.0,0.001912000006996,0.0019239999819546,0.002295000012964,1749686400,JGN-USD
0.0019239999819546,3971.0,0.0016530000139027,0.0016789999790489,0.0019229999743402,1749772800,JGN-USD
0.0018469999777153,3333.0,0.0016659999964758,0.0017770000267773,0.00169599999208,1749859200,JGN-USD
0.0017819999484345,3411.0,0.0015620000194758,0.00169599999208,0.0017770000267773,1749945600,JGN-USD
0.0019570000004023,3384.0,0.0012039999710395,0.0012900000438094,0.00169599999208,1750032000,JGN-USD
0.0018960000015795,2774.0,0.0012379999971017,0.0013520000502467,0.0012880000285804,1750118400,JGN-USD
0.0013520000502467,2318.0,0.001202999963425,0.0012659999774768,0.0013520000502467,1750204800,JGN-USD
0.0013320000143721,2072.0,0.001202999963425,0.0012039999710395,0.0012659999774768,1750291200,JGN-USD
0.0012080000014975,2188.0,0.001012000022456,0.0010979999788105,0.0012039999710395,1750377600,JGN-USD
0.0012159999459981,2090.0,0.000702999997884,0.0008939999970607,0.0010979999788105,1750464000,JGN-USD
0.0019030000548809,10945.0,0.0007719999994151,0.0013419999741017,0.0008939999970607,1750550400,JGN-USD
0.0013419999741017,1765.0,0.0007619999814778,0.0007820000173524,0.0013419999741017,1750636800,JGN-USD
0.0013279999839141,7628.0,0.0007680000271648,0.0007769999792799,0.0007820000173524,1750723200,JGN-USD
0.0009850000496953,7094.0,0.0006370000191964,0.0007259999983943,0.0007769999792799,1750809600,JGN-USD
0.0012369999894872,7580.0,0.0007239999831654,0.0007270000060088,0.0007259999983943,1750896000,JGN-USD
0.0008980000275187,32.0,0.0007229999755509,0.0007239999831654,0.0007259999983943,1750982400,JGN-USD
0.0007239999831654,0.0,0.0007239999831654,0.0007239999831654,0.0007239999831654,1751068800,JGN-USD
0.0007239999831654,0.0,0.0007239999831654,0.0007239999831654,0.0007239999831654,1751155200,JGN-USD
0.0007239999831654,0.0,0.0007239999831654,0.0007239999831654,0.0007239999831654,1751241600,JGN-USD
0.0007239999831654,0.0,0.0007239999831654,0.0007239999831654,0.0007239999831654,1751328000,JGN-USD
0.0007249999907799,14.0,0.0007239999831654,0.0007249999907799,0.0007239999831654,1751414400,JGN-USD
0.0008299999753944,6.0,0.0007249999907799,0.0008229999803006,0.0007249999907799,1751500800,JGN-USD
0.0008229999803006,0.0,0.000759000016842,0.000759000016842,0.0008229999803006,1751587200,JGN-USD
0.0007699999841861,0.0,0.000752999971155,0.0007670000195503,0.000759000016842,1751673600,JGN-USD
0.0007880000048317,0.0,0.0007670000195503,0.0007880000048317,0.0007670000195503,1751760000,JGN-USD
0.0007880000048317,0.0,0.0007880000048317,0.0007880000048317,0.0007880000048317,1751846400,JGN-USD
0.0007880000048317,0.0,0.0007849999819882,0.0007849999819882,0.0007880000048317,1751932800,JGN-USD
0.0008200000156648,0.0,0.0007849999819882,0.0008200000156648,0.0007849999819882,1752019200,JGN-USD
0.0011279999744147,0.0,0.0008200000156648,0.0011279999744147,0.0008200000156648,1752105600,JGN-USD
0.0011520000407472,0.0,0.0011080000549554,0.0011289999820291,0.0011279999744147,1752192000,JGN-USD
0.0012829999905079,0.0,0.0011289999820291,0.0012819999828934,0.0011289999820291,1752278400,JGN-USD
0.0013360000448301,4.0,0.0012819999828934,0.0013360000448301,0.0012819999828934,1752364800,JGN-USD
0.0014130000490695,0.0,0.0013360000448301,0.001388999982737,0.0013360000448301,1752451200,JGN-USD
0.001388999982737,0.0,0.001388999982737,0.001388999982737,0.001388999982737,1752537600,JGN-USD
0.0013989999424666,0.0,0.0013859999598935,0.0013989999424666,0.001388999982737,1752624000,JGN-USD
0.0014179999707266,0.0,0.0013989999424666,0.0014179999707266,0.0013989999424666,1752710400,JGN-USD
0.0016270000487565,0.0,0.0014179999707266,0.0016240000259131,0.0014179999707266,1752796800,JGN-USD
0.0016240000259131,0.0,0.0015999999595806,0.0015999999595806,0.0016240000259131,1752883200,JGN-USD
0.0016039999900385,0.0,0.0015889999922364,0.0016039999900385,0.0015999999595806,1752969600,JGN-USD
0.0016659999964758,0.0,0.0016039999900385,0.0016659999964758,0.0016039999900385,1753056000,JGN-USD
0.0016659999964758,0.0,0.0016430000541731,0.0016629999736323,0.0016659999964758,1753142400,JGN-USD
0.0016680000117048,0.0,0.0016629999736323,0.0016680000117048,0.0016629999736323,1753228800,JGN-USD
0.0016680000117048,0.0,0.0016680000117048,0.0016680000117048,0.0016680000117048,1753315200,JGN-USD
0.0016680000117048,0.0,0.0016680000117048,0.0016680000117048,0.0016680000117048,1753401600,JGN-USD
0.0016680000117048,0.0,0.0016680000117048,0.0016680000117048,0.0016680000117048,1753488000,JGN-USD
0.001717000035569,0.0,0.0016680000117048,0.001717000035569,0.0016680000117048,1753574400,JGN-USD
0.001717000035569,0.0,0.001717000035569,0.001717000035569,0.001717000035569,1753660800,JGN-USD
0.0017729999963194,0.0,0.001717000035569,0.0017549999756738,0.001717000035569,1753747200,JGN-USD
0.0017549999756738,0.0,0.0017539999680593,0.0017539999680593,0.0017549999756738,1753833600,JGN-USD
0.0017539999680593,0.0,0.0017539999680593,0.0017539999680593,0.0017539999680593,1753920000,JGN-USD
0.0017539999680593,0.0,0.0017539999680593,0.0017539999680593,0.0017539999680593,1754006400,JGN-USD
0.0017539999680593,0.0,0.0017539999680593,0.0017539999680593,0.0017539999680593,1754092800,JGN-USD
0.0017539999680593,0.0,0.0016720000421628,0.0017040000529959,0.0017539999680593,1754179200,JGN-USD
0.0017419999931007,0.0,0.0017040000529959,0.0017419999931007,0.0017040000529959,1754265600,JGN-USD
0.0017419999931007,0.0,0.001691999961622,0.001691999961622,0.0017419999931007,1754352000,JGN-USD
0.0017089999746531,0.0,0.001691999961622,0.0017089999746531,0.001691999961622,1754438400,JGN-USD
0.0017089999746531,0.0,0.0017089999746531,0.0017089999746531,0.0017089999746531,1754524800,JGN-USD
0.0017790000420063,0.0,0.0017089999746531,0.0017519999528303,0.0017089999746531,1754611200,JGN-USD
0.0018729999428614,0.0,0.0017519999528303,0.0018729999428614,0.0017519999528303,1754697600,JGN-USD
0.0018729999428614,0.0,0.0018729999428614,0.0018729999428614,0.0018729999428614,1754784000,JGN-USD
0.0020479999948292,0.0,0.0018729999428614,0.0020479999948292,0.0018729999428614,1754870400,JGN-USD
0.0020699999295175,0.0,0.0015899999998509,0.0018560000462457,0.0020479999948292,1754956800,JGN-USD
0.0018830000190064,0.0,0.0018560000462457,0.0018830000190064,0.0018560000462457,1755043200,JGN-USD
0.0020570000633597,0.0,0.0018830000190064,0.0020570000633597,0.0018830000190064,1755129600,JGN-USD
0.0020570000633597,0.0,0.0019990000873804,0.0019990000873804,0.0020570000633597,1755216000,JGN-USD
0.0019990000873804,0.0,0.0019990000873804,0.0019990000873804,0.0019990000873804,1755302400,JGN-USD
0.0020580000709742,0.0,0.0019990000873804,0.0020190000068396,0.0019990000873804,1755388800,JGN-USD
0.0020190000068396,0.0,0.0019880000036209,0.0019880000036209,0.0020190000068396,1755475200,JGN-USD
0.0020000000949949,0.0,0.0019880000036209,0.0020000000949949,0.0019880000036209,1755561600,JGN-USD
0.0020000000949949,0.0,0.0020000000949949,0.0020000000949949,0.0020000000949949,1755648000,JGN-USD
0.0020000000949949,0.0,0.0020000000949949,0.0020000000949949,0.0020000000949949,1755734400,JGN-USD
0.0020000000949949,0.0,0.0020000000949949,0.0020000000949949,0.0020000000949949,1755820800,JGN-USD
0.0020000000949949,0.0,0.0020000000949949,0.0020000000949949,0.0020000000949949,1755907200,JGN-USD
0.0020000000949949,0.0,0.0020000000949949,0.0020000000949949,0.0020000000949949,1755993600,JGN-USD
0.0020000000949949,0.0,0.0020000000949949,0.0020000000949949,0.0020000000949949,1756080000,JGN-USD
0.0020000000949949,0.0,0.0020000000949949,0.0020000000949949,0.0020000000949949,1756166400,JGN-USD
0.0020000000949949,0.0,0.0020000000949949,0.0020000000949949,0.0020000000949949,1756252800,JGN-USD
0.0020000000949949,0.0,0.0020000000949949,0.0020000000949949,0.0020000000949949,1756339200,JGN-USD
0.0020000000949949,0.0,0.0020000000949949,0.0020000000949949,0.0020000000949949,1756425600,JGN-USD
0.0020000000949949,0.0,0.0020000000949949,0.0020000000949949,0.0020000000949949,1756512000,JGN-USD
0.0020000000949949,0.0,0.0020000000949949,0.0020000000949949,0.0020000000949949,1756598400,JGN-USD
0.0020000000949949,0.0,0.0020000000949949,0.0020000000949949,0.0020000000949949,1756684800,JGN-USD
0.0020000000949949,0.0,0.0020000000949949,0.0020000000949949,0.0020000000949949,1756771200,JGN-USD
0.0020000000949949,0.0,0.0020000000949949,0.0020000000949949,0.0020000000949949,1756857600,JGN-USD
0.0020000000949949,0.0,0.0020000000949949,0.0020000000949949,0.0020000000949949,1756944000,JGN-USD
0.0020000000949949,0.0,0.0020000000949949,0.0020000000949949,0.0020000000949949,1757030400,JGN-USD
0.0020000000949949,0.0,0.0020000000949949,0.0020000000949949,0.0020000000949949,1757116800,JGN-USD
0.0020000000949949,0.0,0.0020000000949949,0.0020000000949949,0.0020000000949949,1757203200,JGN-USD
0.0020000000949949,0.0,0.0020000000949949,0.0020000000949949,0.0020000000949949,1757289600,JGN-USD
0.0020000000949949,0.0,0.0020000000949949,0.0020000000949949,0.0020000000949949,1757376000,JGN-USD
0.0020000000949949,0.0,0.0020000000949949,0.0020000000949949,0.0020000000949949,1757462400,JGN-USD
0.0020000000949949,0.0,0.0020000000949949,0.0020000000949949,0.0020000000949949,1757548800,JGN-USD
0.0020000000949949,0.0,0.0020000000949949,0.0020000000949949,0.0020000000949949,1757635200,JGN-USD
0.0020000000949949,0.0,0.0020000000949949,0.0020000000949949,0.0020000000949949,1757721600,JGN-USD
0.0020000000949949,0.0,0.0020000000949949,0.0020000000949949,0.0020000000949949,1757808000,JGN-USD
0.0020000000949949,0.0,0.0020000000949949,0.0020000000949949,0.0020000000949949,1757894400,JGN-USD
0.0020000000949949,0.0,0.0020000000949949,0.0020000000949949,0.0020000000949949,1757980800,JGN-USD
0.0020000000949949,0.0,0.0020000000949949,0.0020000000949949,0.0020000000949949,1758067200,JGN-USD
0.0020000000949949,0.0,0.0020000000949949,0.0020000000949949,0.0020000000949949,1758153600,JGN-USD
0.0020000000949949,0.0,0.0020000000949949,0.0020000000949949,0.0020000000949949,1758240000,JGN-USD
0.0020000000949949,0.0,0.0020000000949949,0.0020000000949949,0.0020000000949949,1758326400,JGN-USD
0.0020000000949949,0.0,0.0020000000949949,0.0020000000949949,0.0020000000949949,1758412800,JGN-USD
0.0020000000949949,0.0,0.0020000000949949,0.0020000000949949,0.0020000000949949,1758499200,JGN-USD
0.0020000000949949,0.0,0.0020000000949949,0.0020000000949949,0.0020000000949949,1758585600,JGN-USD
0.0020000000949949,0.0,0.0020000000949949,0.0020000000949949,0.0020000000949949,1758672000,JGN-USD
0.0020000000949949,0.0,0.0020000000949949,0.0020000000949949,0.0020000000949949,1758758400,JGN-USD
0.0020000000949949,0.0,0.0020000000949949,0.0020000000949949,0.0020000000949949,1758844800,JGN-USD
0.0020000000949949,0.0,0.0020000000949949,0.0020000000949949,0.0020000000949949,1758931200,JGN-USD
0.0020000000949949,0.0,0.0020000000949949,0.0020000000949949,0.0020000000949949,1759017600,JGN-USD
0.0020000000949949,0.0,0.0020000000949949,0.0020000000949949,0.0020000000949949,1759104000,JGN-USD
0.0020000000949949,0.0,0.0020000000949949,0.0020000000949949,0.0020000000949949,1759190400,JGN-USD
0.0020000000949949,0.0,0.0020000000949949,0.0020000000949949,0.0020000000949949,1759276800,JGN-USD
0.0020000000949949,0.0,0.0020000000949949,0.0020000000949949,0.0020000000949949,1759363200,JGN-USD
0.0020000000949949,0.0,0.0020000000949949,0.0020000000949949,0.0020000000949949,1759449600,JGN-USD
0.0020000000949949,0.0,0.0020000000949949,0.0020000000949949,0.0020000000949949,1759536000,JGN-USD
0.0020000000949949,0.0,0.0020000000949949,0.0020000000949949,0.0020000000949949,1759622400,JGN-USD
0.0020000000949949,0.0,0.0020000000949949,0.0020000000949949,0.0020000000949949,1759708800,JGN-USD
0.0020000000949949,0.0,0.0020000000949949,0.0020000000949949,0.0020000000949949,1759795200,JGN-USD
0.0020000000949949,0.0,0.0020000000949949,0.0020000000949949,0.0020000000949949,1759881600,JGN-USD
0.0020000000949949,0.0,0.0020000000949949,0.0020000000949949,0.0020000000949949,1759968000,JGN-USD
0.0020000000949949,0.0,0.0020000000949949,0.0020000000949949,0.0020000000949949,1760054400,JGN-USD
0.0020000000949949,0.0,0.0020000000949949,0.0020000000949949,0.0020000000949949,1760140800,JGN-USD
0.0020000000949949,0.0,0.0020000000949949,0.0020000000949949,0.0020000000949949,1760227200,JGN-USD
0.0020000000949949,0.0,0.0020000000949949,0.0020000000949949,0.0020000000949949,1760313600,JGN-USD
0.0020000000949949,0.0,0.0020000000949949,0.0020000000949949,0.0020000000949949,1760400000,JGN-USD
0.0020000000949949,0.0,0.0020000000949949,0.0020000000949949,0.0020000000949949,1760486400,JGN-USD
0.0020000000949949,0.0,0.0020000000949949,0.0020000000949949,0.0020000000949949,1760572800,JGN-USD
0.0020000000949949,0.0,0.0020000000949949,0.0020000000949949,0.0020000000949949,1760659200,JGN-USD
0.0020000000949949,0.0,0.0020000000949949,0.0020000000949949,0.0020000000949949,1760745600,JGN-USD
0.0020000000949949,0.0,0.0020000000949949,0.0020000000949949,0.0020000000949949,1760832000,JGN-USD
0.0020000000949949,0.0,0.0020000000949949,0.0020000000949949,0.0020000000949949,1760918400,JGN-USD
0.0020000000949949,0.0,0.0020000000949949,0.0020000000949949,0.0020000000949949,1761004800,JGN-USD
0.0020000000949949,0.0,0.0020000000949949,0.0020000000949949,0.0020000000949949,1761091200,JGN-USD
0.0020000000949949,0.0,0.0020000000949949,0.0020000000949949,0.0020000000949949,1761177600,JGN-USD
0.0020000000949949,0.0,0.0020000000949949,0.0020000000949949,0.0020000000949949,1761264000,JGN-USD
0.0020000000949949,0.0,0.0020000000949949,0.0020000000949949,0.0020000000949949,1761350400,JGN-USD
0.0020000000949949,0.0,0.0020000000949949,0.0020000000949949,0.0020000000949949,1761436800,JGN-USD
0.0020000000949949,0.0,0.0020000000949949,0.0020000000949949,0.0020000000949949,1761523200,JGN-USD
0.0020000000949949,0.0,0.0020000000949949,0.0020000000949949,0.0020000000949949,1761609600,JGN-USD
0.0020000000949949,0.0,0.0020000000949949,0.0020000000949949,0.0020000000949949,1761696000,JGN-USD
0.0020000000949949,0.0,0.0020000000949949,0.0020000000949949,0.0020000000949949,1761782400,JGN-USD
0.0020000000949949,0.0,0.0020000000949949,0.0020000000949949,0.0020000000949949,1761868800,JGN-USD
0.0020000000949949,0.0,0.0020000000949949,0.0020000000949949,0.0020000000949949,1761955200,JGN-USD
0.0020000000949949,0.0,0.0020000000949949,0.0020000000949949,0.0020000000949949,1762041600,JGN-USD
0.0020000000949949,0.0,0.0020000000949949,0.0020000000949949,0.0020000000949949,1762128000,JGN-USD
0.0020000000949949,0.0,0.0020000000949949,0.0020000000949949,0.0020000000949949,1762214400,JGN-USD
0.0020000000949949,0.0,0.0020000000949949,0.0020000000949949,0.0020000000949949,1762300800,JGN-USD
0.0020000000949949,0.0,0.0020000000949949,0.0020000000949949,0.0020000000949949,1762387200,JGN-USD
0.0020000000949949,0.0,0.0020000000949949,0.0020000000949949,0.0020000000949949,1762473600,JGN-USD
0.0020000000949949,0.0,0.0020000000949949,0.0020000000949949,0.0020000000949949,1762560000,JGN-USD
0.0020000000949949,0.0,0.0020000000949949,0.0020000000949949,0.0020000000949949,1762646400,JGN-USD
0.0020000000949949,0.0,0.0020000000949949,0.0020000000949949,0.0020000000949949,1762732800,JGN-USD
0.0020000000949949,0.0,0.0020000000949949,0.0020000000949949,0.0020000000949949,1762819200,JGN-USD
0.0020000000949949,0.0,0.0020000000949949,0.0020000000949949,0.0020000000949949,1762905600,JGN-USD
0.0020000000949949,0.0,0.0020000000949949,0.0020000000949949,0.0020000000949949,1762992000,JGN-USD
0.0020000000949949,0.0,0.0020000000949949,0.0020000000949949,0.0020000000949949,1763078400,JGN-USD
0.0020000000949949,0.0,0.0020000000949949,0.0020000000949949,0.0020000000949949,1763164800,JGN-USD
0.0020000000949949,0.0,0.0020000000949949,0.0020000000949949,0.0020000000949949,1763251200,JGN-USD
0.0020000000949949,0.0,0.0020000000949949,0.0020000000949949,0.0020000000949949,1763337600,JGN-USD
0.0020000000949949,0.0,0.0020000000949949,0.0020000000949949,0.0020000000949949,1763424000,JGN-USD
0.0020000000949949,0.0,0.0020000000949949,0.0020000000949949,0.0020000000949949,1763510400,JGN-USD
0.0020000000949949,0.0,0.0020000000949949,0.0020000000949949,0.0020000000949949,1763596800,JGN-USD
0.0020000000949949,0.0,0.0020000000949949,0.0020000000949949,0.0020000000949949,1763683200,JGN-USD
0.0020000000949949,0.0,0.0020000000949949,0.0020000000949949,0.0020000000949949,1763769600,JGN-USD
0.0020000000949949,0.0,0.0020000000949949,0.0020000000949949,0.0020000000949949,1763856000,JGN-USD
0.0020000000949949,0.0,0.0020000000949949,0.0020000000949949,0.0020000000949949,1763942400,JGN-USD
0.0020000000949949,0.0,0.0020000000949949,0.0020000000949949,0.0020000000949949,1764028800,JGN-USD
0.0020000000949949,0.0,0.0020000000949949,0.0020000000949949,0.0020000000949949,1764115200,JGN-USD
0.0020000000949949,0.0,0.0020000000949949,0.0020000000949949,0.0020000000949949,1764201600,JGN-USD
0.0020000000949949,0.0,0.0020000000949949,0.0020000000949949,0.0020000000949949,1764288000,JGN-USD
0.0020000000949949,0.0,0.0020000000949949,0.0020000000949949,0.0020000000949949,1764374400,JGN-USD
,,,,,1764460800,JGN-USD
,,,,,1764547200,JGN-USD
,,,,,1764633600,JGN-USD
,,,,,1764720000,JGN-USD
,,,,,1764806400,JGN-USD
,,,,,1764892800,JGN-USD
,,,,,1764979200,JGN-USD
,,,,,1765065600,JGN-USD
,,,,,1765152000,JGN-USD
0.002030000090599,0.0,0.0020000000949949,0.002030000090599,0.0020000000949949,1765238400,JGN-USD
0.002030000090599,0.0,0.002030000090599,0.002030000090599,0.002030000090599,1765324800,JGN-USD
0.002030000090599,0.0,0.0019340000580996,0.0019340000580996,0.002030000090599,1765411200,JGN-USD
0.0019880000036209,0.0,0.001912000006996,0.001912000006996,0.0019340000580996,1765497600,JGN-USD
0.001912000006996,0.0,0.001912000006996,0.001912000006996,0.001912000006996,1765584000,JGN-USD
0.001914000022225,0.0,0.0018690000288188,0.0018690000288188,0.001912000006996,1765670400,JGN-USD
0.0019069999689236,0.0,0.0018009999766945,0.0018009999766945,0.0018690000288188,1765756800,JGN-USD
0.001803999999538,0.0,0.0017869999865069,0.001803999999538,0.0018009999766945,1765843200,JGN-USD
0.001803999999538,0.0,0.0017340000486001,0.0017340000486001,0.001803999999538,1765929600,JGN-USD
0.001810000045225,0.0,0.0017340000486001,0.0017350000562146,0.0017340000486001,1766016000,JGN-USD
0.0018189999973401,0.0,0.0017350000562146,0.0018189999973401,0.0017350000562146,1766102400,JGN-USD
0.0018189999973401,0.0,0.0018189999973401,0.0018189999973401,0.0018189999973401,1766188800,JGN-USD
0.0018240000354126,0.0,0.0018189999973401,0.0018240000354126,0.0018189999973401,1766275200,JGN-USD
0.0018550000386312,0.0,0.0018260000506415,0.0018260000506415,0.0018350000027567,1766361600,JGN-USD
0.0018260000506415,0.0,0.0017920000245794,0.0017920000245794,0.0018260000506415,1766448000,JGN-USD
0.0017920000245794,0.0,0.0017920000245794,0.0017920000245794,0.0017920000245794,1766534400,JGN-USD
0.0017920000245794,0.0,0.0017800000496208,0.0017800000496208,0.0017920000245794,1766620800,JGN-USD
0.0018240000354126,0.0,0.0017800000496208,0.0017920000245794,0.0017800000496208,1766707200,JGN-USD
0.0017920000245794,0.0,0.0017920000245794,0.0017920000245794,0.0017920000245794,1766793600,JGN-USD
0.0017920000245794,0.0,0.0017890000017359,0.0017890000017359,0.0017920000245794,1766880000,JGN-USD
0.0018489999929443,0.0,0.0017890000017359,0.0017950000474229,0.0017890000017359,1766966400,JGN-USD
0.0017950000474229,0.0,0.0017950000474229,0.0017950000474229,0.0017950000474229,1767052800,JGN-USD
0.0017950000474229,0.0,0.0017950000474229,0.0017950000474229,0.0017950000474229,1767139200,JGN-USD
0.0018139999592676,0.0,0.0017950000474229,0.0018139999592676,0.0017950000474229,1767225600,JGN-USD
0.0018939999863505,0.0,0.0018139999592676,0.0018939999863505,0.0018139999592676,1767312000,JGN-USD
0.0018939999863505,0.0,0.0018939999863505,0.0018939999863505,0.0018939999863505,1767398400,JGN-USD
0.0018939999863505,0.0,0.0018939999863505,0.0018939999863505,0.0018939999863505,1767484800,JGN-USD
0.0019450000254437,0.0,0.0018939999863505,0.0019450000254437,0.0018939999863505,1767571200,JGN-USD
0.0019690000917762,0.0,0.0019450000254437,0.0019690000917762,0.0019450000254437,1767657600,JGN-USD
0.0019690000917762,0.0,0.001897000009194,0.001897000009194,0.0019690000917762,1767744000,JGN-USD
0.001897000009194,0.0,0.0018899999558925,0.0018899999558925,0.001897000009194,1767830400,JGN-USD
0.0018899999558925,0.0,0.0018660000059753,0.0018660000059753,0.0018899999558925,1767916800,JGN-USD
0.0018660000059753,0.0,0.0018660000059753,0.0018660000059753,0.0018660000059753,1768003200,JGN-USD
0.0018660000059753,0.0,0.0018660000059753,0.0018660000059753,0.0018660000059753,1768089600,JGN-USD
0.0019079999765381,0.0,0.0018660000059753,0.0018799999961629,0.0018660000059753,1768176000,JGN-USD
0.0019980000797659,0.0,0.0018799999961629,0.0019980000797659,0.0018799999961629,1768262400,JGN-USD
0.0020139999687671,0.0,0.0019980000797659,0.0020139999687671,0.0019980000797659,1768348800,JGN-USD
0.0020139999687671,0.0,0.0019749999046325,0.0019749999046325,0.0020139999687671,1768435200,JGN-USD
0.0019749999046325,0.0,0.0019749999046325,0.0019749999046325,0.0019749999046325,1768521600,JGN-USD
0.0019749999046325,0.0,0.0019749999046325,0.0019749999046325,0.0019749999046325,1768608000,JGN-USD
0.0020079999230802,0.0,0.0019749999046325,0.0020079999230802,0.0019749999046325,1768694400,JGN-USD
0.0020079999230802,0.0,0.0019300000276416,0.0019460000330582,0.0020079999230802,1768780800,JGN-USD
0.0019460000330582,0.0,0.001803999999538,0.001803999999538,0.0019460000330582,1768867200,JGN-USD
0.0018459999701008,0.0,0.001803999999538,0.0018459999701008,0.001803999999538,1768953600,JGN-USD
0.0018459999701008,0.0,0.0017989999614655,0.0017989999614655,0.0018459999701008,1769040000,JGN-USD
0.0017989999614655,0.0,0.0017989999614655,0.0017989999614655,0.0017989999614655,1769126400,JGN-USD
0.0018880000570788,0.0,0.0017989999614655,0.0018350000027567,0.0017989999614655,1769212800,JGN-USD
0.0018350000027567,0.0,0.0017509999452158,0.0017509999452158,0.0018350000027567,1769299200,JGN-USD
0.0018250000430271,0.0,0.0017509999452158,0.0018250000430271,0.0017509999452158,1769385600,JGN-USD
0.0018629999831318,0.0,0.0018250000430271,0.0018629999831318,0.0018250000430271,1769472000,JGN-USD
0.0018629999831318,0.0,0.0018629999831318,0.0018629999831318,0.0018629999831318,1769558400,JGN-USD
0.0018629999831318,0.0,0.0017320000333711,0.0017630000365898,0.0018629999831318,1769644800,JGN-USD
0.0017630000365898,0.0,0.0017199999419972,0.0017199999419972,0.0017630000365898,1769731200,JGN-USD
0.0017199999419972,0.0,0.0015310000162571,0.0015750000020489,0.0017199999419972,1769817600,JGN-USD
0.0015750000020489,0.0,0.0014860000228509,0.0014860000228509,0.0015750000020489,1769904000,JGN-USD
0.0015419999836012,0.0,0.0014420000370591,0.0015419999836012,0.0014860000228509,1769990400,JGN-USD
0.0015419999836012,0.0,0.0014560000272467,0.0014629999641329,0.0015419999836012,1770076800,JGN-USD
0.0014890000456944,0.0,0.001403999980539,0.001403999980539,0.0014629999641329,1770163200,JGN-USD
0.001403999980539,0.0,0.0012469999492168,0.0012469999492168,0.001403999980539,1770249600,JGN-USD
0.0013830000534653,0.0,0.0012469999492168,0.0013830000534653,0.0012469999492168,1770336000,JGN-USD
0.0013950000284239,0.0,0.0013490000274032,0.0013950000284239,0.0013830000534653,1770422400,JGN-USD
0.0014130000490695,0.0,0.001388999982737,0.001388999982737,0.0013950000284239,1770508800,JGN-USD
0.0014110000338405,0.0,0.0013650000328198,0.0014110000338405,0.001388999982737,1770595200,JGN-USD
0.0014110000338405,0.0,0.0013429999817162,0.0013429999817162,0.0014110000338405,1770681600,JGN-USD
0.0013429999817162,0.0,0.0013129999861121,0.0013129999861121,0.0013429999817162,1770768000,JGN-USD
0.0013389999512583,0.0,0.001291999942623,0.00131700001657,0.0013129999861121,1770854400,JGN-USD
0.0013800000306218,0.0,0.00131700001657,0.0013800000306218,0.00131700001657,1770940800,JGN-USD
0.0013930000131949,0.0,0.0013800000306218,0.0013930000131949,0.0013800000306218,1771027200,JGN-USD
0.0013930000131949,0.0,0.0013119999784976,0.0013119999784976,0.0013930000131949,1771113600,JGN-USD
0.0013470000121742,0.0,0.0013119999784976,0.0013429999817162,0.0013119999784976,1771200000,JGN-USD
0.0013429999817162,0.0,0.0013429999817162,0.0013429999817162,0.0013429999817162,1771286400,JGN-USD
0.0013530000578612,0.0,0.0013150000013411,0.0013150000013411,0.0013429999817162,1771372800,JGN-USD
0.0013340000296011,0.0,0.0013030000263825,0.0013030000263825,0.0013150000013411,1771459200,JGN-USD
0.0013239999534562,0.0,0.0013030000263825,0.0013239999534562,0.0013030000263825,1771545600,JGN-USD
0.0013370000524446,0.0,0.0013239999534562,0.0013370000524446,0.0013239999534562,1771632000,JGN-USD
0.0013370000524446,0.0,0.0013109999708831,0.0013109999708831,0.0013370000524446,1771718400,JGN-USD
0.0013109999708831,0.0,0.0012679999927058,0.0012679999927058,0.0013109999708831,1771804800,JGN-USD
0.0012679999927058,0.0,0.0012580000329762,0.0012580000329762,0.0012679999927058,1771891200,JGN-USD
0.0014049999881535,0.0,0.0012580000329762,0.0013800000306218,0.0012580000329762,1771977600,JGN-USD
0.0013795326231047,6.0,0.001333825639449,0.0013656619703397,0.0013795326231047,1772146080,JGN-USD
0.0033809999004006,103446.0,0.0021009999327361,0.0027030000928789,0.0022279999684542,1684713600,JOEY-USD
0.0034280000254511,66013.0,0.0015790000325068,0.0019300000276416,0.0027159999590367,1684800000,JOEY-USD
0.0021550001110881,34965.0,0.0006259999936446,0.0008839999791234,0.0019300000276416,1684886400,JOEY-USD
0.0012989999959245,16839.0,0.0006610000273212,0.0009159999899566,0.0008839999791234,1684972800,JOEY-USD
0.0010659999679774,8967.0,0.0006960000027902,0.0009229999850504,0.0009159999899566,1685059200,JOEY-USD
0.001412000041455,11987.0,0.0006689999718219,0.0013249999610707,0.0009229999850504,1685145600,JOEY-USD
0.0013810000382363,12592.0,0.0008880000095814,0.0011950000189244,0.0013249999610707,1685232000,JOEY-USD
0.0012100000167265,11497.0,0.0008720000041648,0.0010110000148415,0.0011950000189244,1685318400,JOEY-USD
0.0024580000899732,25717.0,0.0009270000155083,0.0020310000982135,0.0010110000148415,1685404800,JOEY-USD
0.0020310000982135,12961.0,0.0012799999676644,0.0016749999485909,0.0020310000982135,1685491200,JOEY-USD
0.0016870000399649,10875.0,0.0012209999840706,0.0015050000511109,0.0016749999485909,1685577600,JOEY-USD
0.0022879999596625,12444.0,0.0014959999825805,0.0021220000926405,0.0015050000511109,1685664000,JOEY-USD
0.0021220000926405,15070.0,0.0014110000338405,0.0014850000152364,0.0021220000926405,1685750400,JOEY-USD
0.0018479999853298,11492.0,0.0014449999434873,0.0015549999661743,0.0014850000152364,1685836800,JOEY-USD
0.0019000000320374,13541.0,0.0013040000339969,0.0015140000032261,0.0015549999661743,1685923200,JOEY-USD
0.0018670000135898,12442.0,0.0012669999850913,0.0016520000062882,0.0015140000032261,1686009600,JOEY-USD
0.0022470001131296,21499.0,0.0014600000577047,0.0020389999262988,0.0016509999986737,1686096000,JOEY-USD
0.0022229999303817,13809.0,0.0015620000194758,0.0016730000497773,0.0020379999186843,1686182400,JOEY-USD
0.0017650000518187,11967.0,0.0011309999972581,0.0012610000558197,0.0016730000497773,1686268800,JOEY-USD
0.0014560000272467,6323.0,0.0011589999776333,0.0012390000047162,0.0012610000558197,1686355200,JOEY-USD
0.001412000041455,7008.0,0.0009720000089146,0.001412000041455,0.0012390000047162,1686441600,JOEY-USD
0.0014159999554976,5916.0,0.0009009999921545,0.0010930000571534,0.0014110000338405,1686528000,JOEY-USD
0.001098999986425,3120.0,0.0008900000248104,0.00089999998454,0.0010930000571534,1686614400,JOEY-USD
0.0013899999903514,5945.0,0.00089999998454,0.0010039999615401,0.00089999998454,1686700800,JOEY-USD
0.0010389999952167,2080.0,0.0008580000139772,0.0009549999958835,0.0010029999539256,1686787200,JOEY-USD
0.0010400000028312,1798.0,0.0009449999779462,0.0010069999843835,0.0009549999958835,1686873600,JOEY-USD
0.0014769999543204,4357.0,0.0009570000111125,0.0012900000438094,0.0010069999843835,1686960000,JOEY-USD
0.0013879999751225,4230.0,0.0011239999439567,0.0011549999471753,0.0012900000438094,1687046400,JOEY-USD
0.0011739999754354,11346.0,0.0006740000098943,0.0010260000126436,0.0011549999471753,1687132800,JOEY-USD
0.0010499999625608,4428.0,0.0007340000011026,0.0008859999943524,0.0010260000126436,1687219200,JOEY-USD
0.0010470000561326,4615.0,0.0008689999813213,0.0008870000019669,0.0008859999943524,1687305600,JOEY-USD
0.0011459999950602,5869.0,0.0006900000153109,0.0009570000111125,0.0008859999943524,1687392000,JOEY-USD
0.000986999948509,4148.0,0.000663999991957,0.000806999974884,0.0009570000111125,1687478400,JOEY-USD
0.0008740000193938,5477.0,0.0004750000080093,0.0006389999762177,0.000806999974884,1687564800,JOEY-USD
0.0006539999740198,2762.0,0.0004910000134259,0.000506000011228,0.0006389999762177,1687651200,JOEY-USD
0.0005849999724887,1567.0,0.0004609999887179,0.000557999999728,0.000506000011228,1687737600,JOEY-USD
0.0005619999719783,4774.0,0.0003440000000409,0.0004710000066552,0.000557999999728,1687824000,JOEY-USD
0.0059739998541772,0.0,0.000467000005301,0.0055370000191032,0.0004710000066552,1687910400,JOEY-USD
0.0058349999599158,3403.0,0.0006040000007487,0.0057859998196363,0.0055370000191032,1687996800,JOEY-USD
0.0058200000785291,2917.0,0.0004299999854993,0.0056610000319778,0.0057859998196363,1688083200,JOEY-USD
0.00592300016433,924.0,0.0003809999907389,0.0003900000010617,0.0056610000319778,1688169600,JOEY-USD
0.0068529997952282,1090.0,0.0003399999986868,0.0003729999880306,0.0058989999815821,1688256000,JOEY-USD
0.0064759999513626,836.0,0.0003389999910723,0.0060140001587569,0.0003729999880306,1688342400,JOEY-USD
0.0060259997844696,1575.0,0.0002699999895412,0.0003570000117179,0.0003399999986868,1688428800,JOEY-USD
0.0003670000005513,292.0,0.0003389999910723,0.0003399999986868,0.0003570000117179,1688515200,JOEY-USD
0.0003440000000409,1430.0,0.0001990000018849,0.0002059999969787,0.0003399999986868,1688601600,JOEY-USD
0.0004189999890513,2260.0,0.0002050000039162,0.000410999986343,0.0002059999969787,1688688000,JOEY-USD
0.000413000001572,336.0,0.0003830000059679,0.0003879999858327,0.000410999986343,1688774400,JOEY-USD
0.0004049999988637,3293.0,0.0001809999957913,0.0002640000020619,0.0003879999858327,1688860800,JOEY-USD
0.0002749999985098,452.0,0.0002430000022286,0.0002460000105202,0.0002640000020619,1688947200,JOEY-USD
0.0002469999890308,1606.0,0.000188000005437,0.0002349999995203,0.0002460000105202,1689033600,JOEY-USD
0.00023799999326,1261.0,0.0001849999971454,0.0002160000003641,0.0002349999995203,1689120000,JOEY-USD
0.0002180000010412,428.0,0.0001900000061141,0.0001939999929163,0.0002160000003641,1689206400,JOEY-USD
0.0001979999942705,349.0,0.0001699999993434,0.0001740000006975,0.0001939999929163,1689292800,JOEY-USD
0.0001769999944372,451.0,0.0001539999939268,0.0001539999939268,0.0001740000006975,1689379200,JOEY-USD
0.0001639999973122,324.0,0.0001440000050934,0.0001559999946039,0.0001539999939268,1689465600,JOEY-USD
0.0060069998726248,44.0,0.0001550000015413,0.0001579999952809,0.0001559999946039,1689552000,JOEY-USD
0.000159999995958,12.0,0.0001550000015413,0.0001559999946039,0.0001579999952809,1689638400,JOEY-USD
0.0001590000028954,14.0,0.0001559999946039,0.0001559999946039,0.0001559999946039,1689724800,JOEY-USD
0.0001789999951142,358.0,0.0001559999946039,0.0001789999951142,0.0001559999946039,1689811200,JOEY-USD
0.0002079999976558,441.0,0.0001789999951142,0.0001939999929163,0.0001789999951142,1689897600,JOEY-USD
0.0001950000005308,230.0,0.0001760000013746,0.0001760000013746,0.0001939999929163,1689984000,JOEY-USD
0.0001920000067912,181.0,0.0001760000013746,0.0001909999991767,0.0001760000013746,1690070400,JOEY-USD
0.0001909999991767,172.0,0.0001789999951142,0.0001809999957913,0.0001909999991767,1690156800,JOEY-USD
0.0067870002239942,422.0,0.0001659999979892,0.0001670000056037,0.0001809999957913,1690243200,JOEY-USD
0.0001670000056037,369.0,0.0001480000064475,0.0001480000064475,0.0001670000056037,1690329600,JOEY-USD
0.0001480000064475,123.0,0.0001320000010309,0.0001329999940935,0.0001480000064475,1690416000,JOEY-USD
0.0063410000875592,1091.0,0.0001329999940935,0.000159999995958,0.0001329999940935,1690502400,JOEY-USD
0.0001610000035725,392.0,0.0001349999947706,0.0001349999947706,0.000159999995958,1690588800,JOEY-USD
0.006790000014007,6.0,0.0001329999940935,0.000134000001708,0.0001349999947706,1690675200,JOEY-USD
0.0001360000023851,19.0,0.000134000001708,0.000134000001708,0.000134000001708,1690761600,JOEY-USD
0.0001380000030621,13.0,0.0001329999940935,0.0001380000030621,0.000134000001708,1690848000,JOEY-USD
0.0001380000030621,11.0,0.0001309999934164,0.0001329999940935,0.0001380000030621,1690934400,JOEY-USD
0.0001329999940935,6.0,0.0001320000010309,0.0001329999940935,0.0001329999940935,1691020800,JOEY-USD
0.0001420000044163,125.0,0.0001329999940935,0.0001409999968018,0.0001329999940935,1691107200,JOEY-USD
0.0067870002239942,35.0,0.0001409999968018,0.0001449999981559,0.0001409999968018,1691193600,JOEY-USD
0.0063689998351037,109.0,0.0001409999968018,0.0001440000050934,0.0001449999981559,1691280000,JOEY-USD
0.0001449999981559,46.0,0.0001400000037392,0.0001400000037392,0.0001440000050934,1691366400,JOEY-USD
0.0062219998799264,216.0,0.0001400000037392,0.0001550000015413,0.0001400000037392,1691452800,JOEY-USD
0.0001559999946039,33.0,0.0001530000008642,0.0001530000008642,0.0001550000015413,1691539200,JOEY-USD
0.0062979999929666,65.0,0.0001510000001871,0.0001519999932497,0.0001530000008642,1691625600,JOEY-USD
0.0001519999932497,614.0,0.0001049999991664,0.000105999999505,0.0001519999932497,1691712000,JOEY-USD
0.000105999999505,140.0,9.699999645818024e-05,9.699999645818024e-05,0.000105999999505,1691798400,JOEY-USD
9.699999645818024e-05,11.0,9.699999645818024e-05,9.699999645818024e-05,9.699999645818024e-05,1691884800,JOEY-USD
0.0060399998910725,22.0,9.500000305706636e-05,9.600000339560212e-05,9.699999645818024e-05,1691971200,JOEY-USD
0.006339999847114,86.0,9.000000136438757e-05,9.100000170292331e-05,9.600000339560212e-05,1692057600,JOEY-USD
9.100000170292331e-05,14.0,8.800000068731606e-05,8.900000102585182e-05,9.100000170292331e-05,1692144000,JOEY-USD
8.900000102585182e-05,42.0,8.299999899463728e-05,8.499999967170879e-05,8.900000102585182e-05,1692230400,JOEY-USD
0.0051159998401999,26.0,8.299999899463728e-05,8.499999967170879e-05,8.499999967170879e-05,1692316800,JOEY-USD
9.200000204145908e-05,163.0,8.399999933317304e-05,9.100000170292331e-05,8.499999967170879e-05,1692403200,JOEY-USD
0.0055390000343322,37.0,9.100000170292331e-05,9.300000237999484e-05,9.100000170292331e-05,1692489600,JOEY-USD
9.40000027185306e-05,306.0,7.79999973019585e-05,7.79999973019585e-05,9.300000237999484e-05,1692576000,JOEY-USD
7.79999973019585e-05,73.0,7.100000220816582e-05,7.300000288523734e-05,7.79999973019585e-05,1692662400,JOEY-USD
7.500000356230885e-05,68.0,7.000000186963007e-05,7.100000220816582e-05,7.300000288523734e-05,1692748800,JOEY-USD
0.0054170000366866,14.0,7.100000220816582e-05,7.200000254670158e-05,7.100000220816582e-05,1692835200,JOEY-USD
0.0052149998955428,8.0,7.100000220816582e-05,7.200000254670158e-05,7.200000254670158e-05,1692921600,JOEY-USD
7.200000254670158e-05,10.0,7.200000254670158e-05,7.200000254670158e-05,7.200000254670158e-05,1693008000,JOEY-USD
0.0053209997713565,16.0,7.200000254670158e-05,7.300000288523734e-05,7.200000254670158e-05,1693094400,JOEY-USD
7.300000288523734e-05,1086.0,2.8000000384054147e-05,2.999999924213625e-05,7.300000288523734e-05,1693180800,JOEY-USD
3.300000025774352e-05,5.0,2.999999924213625e-05,3.199999991920777e-05,2.999999924213625e-05,1693267200,JOEY-USD
0.0054660001769661,13.0,3.099999958067201e-05,3.099999958067201e-05,3.199999991920777e-05,1693353600,JOEY-USD
0.0057140002027153,2.0,2.999999924213625e-05,2.999999924213625e-05,3.099999958067201e-05,1693440000,JOEY-USD
3.099999958067201e-05,57.0,2.8000000384054147e-05,2.8000000384054147e-05,2.999999924213625e-05,1693526400,JOEY-USD
0.0055010002106428,34.0,2.8000000384054147e-05,2.9000000722589903e-05,2.8000000384054147e-05,1693612800,JOEY-USD
3.099999958067201e-05,76.0,2.8000000384054147e-05,2.999999924213625e-05,2.9000000722589903e-05,1693699200,JOEY-USD
0.0051139998249709,7.0,2.9000000722589903e-05,2.999999924213625e-05,2.999999924213625e-05,1693785600,JOEY-USD
0.0053590000607073,55.0,2.9000000722589903e-05,3.199999991920777e-05,2.999999924213625e-05,1693872000,JOEY-USD
3.199999991920777e-05,5.0,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,1693958400,JOEY-USD
0.0049290000461041,6.0,3.099999958067201e-05,3.199999991920777e-05,3.199999991920777e-05,1694044800,JOEY-USD
0.0051339999772608,15.0,3.099999958067201e-05,3.199999991920777e-05,3.199999991920777e-05,1694131200,JOEY-USD
3.199999991920777e-05,105.0,3.099999958067201e-05,3.199999991920777e-05,3.199999991920777e-05,1694217600,JOEY-USD
3.300000025774352e-05,30.0,3.099999958067201e-05,3.300000025774352e-05,3.199999991920777e-05,1694304000,JOEY-USD
3.7999998312443495e-05,206.0,3.199999991920777e-05,3.600000127335079e-05,3.300000025774352e-05,1694390400,JOEY-USD
3.600000127335079e-05,87.0,3.400000059627928e-05,3.400000059627928e-05,3.600000127335079e-05,1694476800,JOEY-USD
3.600000127335079e-05,58.0,3.400000059627928e-05,3.600000127335079e-05,3.400000059627928e-05,1694563200,JOEY-USD
0.0047889999113976,130.0,3.300000025774352e-05,3.300000025774352e-05,3.600000127335079e-05,1694649600,JOEY-USD
3.400000059627928e-05,77.0,3.300000025774352e-05,3.400000059627928e-05,3.300000025774352e-05,1694736000,JOEY-USD
0.0050869998522102,64.0,3.400000059627928e-05,3.600000127335079e-05,3.400000059627928e-05,1694822400,JOEY-USD
3.600000127335079e-05,1.0,3.600000127335079e-05,3.600000127335079e-05,3.600000127335079e-05,1694908800,JOEY-USD
,,,,,1694995200,JOEY-USD
,,,,,1695081600,JOEY-USD
,,,,,1695168000,JOEY-USD
3.300000025774352e-05,64.0,3.099999958067201e-05,3.099999958067201e-05,3.300000025774352e-05,1695254400,JOEY-USD
0.0051480000838637,10.0,2.999999924213625e-05,2.999999924213625e-05,3.099999958067201e-05,1695340800,JOEY-USD
0.0053849997930228,110.0,2.999999924213625e-05,3.300000025774352e-05,2.999999924213625e-05,1695427200,JOEY-USD
3.400000059627928e-05,232.0,3.199999991920777e-05,3.199999991920777e-05,3.300000025774352e-05,1695513600,JOEY-USD
0.0054100002162158,81.0,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,1695600000,JOEY-USD
0.0052180001512169,68.0,3.199999991920777e-05,3.300000025774352e-05,3.199999991920777e-05,1695686400,JOEY-USD
3.300000025774352e-05,75.0,2.999999924213625e-05,3.099999958067201e-05,3.300000025774352e-05,1695772800,JOEY-USD
3.199999991920777e-05,45.0,2.999999924213625e-05,3.199999991920777e-05,3.099999958067201e-05,1695859200,JOEY-USD
3.199999991920777e-05,1.0,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,1695945600,JOEY-USD
0.0053469999693334,83.0,3.199999991920777e-05,3.5000000934815034e-05,3.199999991920777e-05,1696032000,JOEY-USD
3.700000161188655e-05,44.0,3.5000000934815034e-05,3.600000127335079e-05,3.5000000934815034e-05,1696118400,JOEY-USD
3.700000161188655e-05,22.0,3.5000000934815034e-05,3.600000127335079e-05,3.600000127335079e-05,1696204800,JOEY-USD
0.0053309998475015,90.0,3.5000000934815034e-05,3.600000127335079e-05,3.600000127335079e-05,1696291200,JOEY-USD
3.600000127335079e-05,35.0,3.5000000934815034e-05,3.5000000934815034e-05,3.600000127335079e-05,1696377600,JOEY-USD
3.5000000934815034e-05,6.0,3.400000059627928e-05,3.400000059627928e-05,3.5000000934815034e-05,1696464000,JOEY-USD
0.0052370000630617,21.0,3.400000059627928e-05,3.5000000934815034e-05,3.400000059627928e-05,1696550400,JOEY-USD
3.600000127335079e-05,59.0,3.5000000934815034e-05,3.600000127335079e-05,3.5000000934815034e-05,1696636800,JOEY-USD
0.0050130002200603,2.0,3.600000127335079e-05,3.600000127335079e-05,3.600000127335079e-05,1696723200,JOEY-USD
3.600000127335079e-05,21.0,3.5000000934815034e-05,3.5000000934815034e-05,3.600000127335079e-05,1696809600,JOEY-USD
0.0048879999667406,3.0,3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,1696896000,JOEY-USD
0.0050559998489916,57.0,3.5000000934815034e-05,3.700000161188655e-05,3.5000000934815034e-05,1696982400,JOEY-USD
0.0050920001231133,84.0,3.600000127335079e-05,3.700000161188655e-05,3.700000161188655e-05,1697068800,JOEY-USD
0.0050459997728466,9.0,3.700000161188655e-05,3.7999998312443495e-05,3.700000161188655e-05,1697155200,JOEY-USD
0.0049700001254677,30.0,3.7999998312443495e-05,3.7999998312443495e-05,3.7999998312443495e-05,1697241600,JOEY-USD
0.0050699999555945,12.0,3.7999998312443495e-05,3.7999998312443495e-05,3.7999998312443495e-05,1697328000,JOEY-USD
0.0052510001696646,43.0,3.7999998312443495e-05,3.899999865097925e-05,3.7999998312443495e-05,1697414400,JOEY-USD
4.400000034365803e-05,117.0,3.899999865097925e-05,4.400000034365803e-05,3.899999865097925e-05,1697500800,JOEY-USD
0.0052249999716877,30.0,4.3000000005122274e-05,4.3000000005122274e-05,4.400000034365803e-05,1697587200,JOEY-USD
4.400000034365803e-05,50.0,4.099999932805076e-05,4.099999932805076e-05,4.3000000005122274e-05,1697673600,JOEY-USD
4.199999966658652e-05,2.0,4.099999932805076e-05,4.099999932805076e-05,4.099999932805076e-05,1697760000,JOEY-USD
0.0051750000566244,2.0,4.099999932805076e-05,4.199999966658652e-05,4.099999932805076e-05,1697846400,JOEY-USD
0.0052709998562932,47.0,4.199999966658652e-05,4.400000034365803e-05,4.199999966658652e-05,1697932800,JOEY-USD
0.0053940000943839,147.0,4.400000034365803e-05,5.400000009103678e-05,4.400000034365803e-05,1698019200,JOEY-USD
5.600000076810829e-05,211.0,4.5000000682193786e-05,4.5000000682193786e-05,5.400000009103678e-05,1698105600,JOEY-USD
0.0055660000070929,5.0,4.3000000005122274e-05,4.3000000005122274e-05,4.5000000682193786e-05,1698192000,JOEY-USD
0.0058470000512897,16.0,4.199999966658652e-05,4.3000000005122274e-05,4.3000000005122274e-05,1698278400,JOEY-USD
0.005810999777168,4.0,4.199999966658652e-05,4.3000000005122274e-05,4.3000000005122274e-05,1698364800,JOEY-USD
4.600000102072954e-05,41.0,4.3000000005122274e-05,4.600000102072954e-05,4.3000000005122274e-05,1698451200,JOEY-USD
4.600000102072954e-05,52.0,4.5000000682193786e-05,4.5000000682193786e-05,4.600000102072954e-05,1698537600,JOEY-USD
0.0059409998357295,11.0,4.5000000682193786e-05,4.5000000682193786e-05,4.5000000682193786e-05,1698624000,JOEY-USD
0.0059949997812509,6.0,4.5000000682193786e-05,4.5000000682193786e-05,4.5000000682193786e-05,1698710400,JOEY-USD
0.0062029999680817,4.0,4.400000034365803e-05,4.5000000682193786e-05,4.5000000682193786e-05,1698796800,JOEY-USD
4.600000102072954e-05,52.0,4.3000000005122274e-05,4.400000034365803e-05,4.5000000682193786e-05,1698883200,JOEY-USD
0.0062350002117455,11.0,4.3000000005122274e-05,4.3000000005122274e-05,4.400000034365803e-05,1698969600,JOEY-USD
4.400000034365803e-05,17.0,4.3000000005122274e-05,4.400000034365803e-05,4.3000000005122274e-05,1699056000,JOEY-USD
0.0065859998576343,6.0,4.3000000005122274e-05,4.400000034365803e-05,4.400000034365803e-05,1699142400,JOEY-USD
0.0067010000348091,26.0,4.400000034365803e-05,4.70000013592653e-05,4.400000034365803e-05,1699228800,JOEY-USD
0.0066329999826848,4.0,4.5000000682193786e-05,4.600000102072954e-05,4.70000013592653e-05,1699315200,JOEY-USD
4.70000013592653e-05,6.0,4.600000102072954e-05,4.70000013592653e-05,4.600000102072954e-05,1699401600,JOEY-USD
0.0067590000107884,66.0,4.70000013592653e-05,4.8000001697801054e-05,4.70000013592653e-05,1699488000,JOEY-USD
4.8999998398358e-05,41.0,4.5000000682193786e-05,4.5000000682193786e-05,4.8000001697801054e-05,1699574400,JOEY-USD
4.600000102072954e-05,5.0,4.5000000682193786e-05,4.600000102072954e-05,4.5000000682193786e-05,1699660800,JOEY-USD
0.0072389999404549,4.0,4.5000000682193786e-05,4.5000000682193786e-05,4.600000102072954e-05,1699747200,JOEY-USD
4.600000102072954e-05,102.0,4.199999966658652e-05,4.199999966658652e-05,4.5000000682193786e-05,1699833600,JOEY-USD
0.00697400001809,11.0,3.899999865097925e-05,3.899999865097925e-05,4.199999966658652e-05,1699920000,JOEY-USD
4.099999932805076e-05,2.0,3.899999865097925e-05,4.099999932805076e-05,3.899999865097925e-05,1700006400,JOEY-USD
0.0071160001680254,104.0,4.099999932805076e-05,4.199999966658652e-05,4.099999932805076e-05,1700092800,JOEY-USD
0.0070670000277459,1.0,4.199999966658652e-05,4.199999966658652e-05,4.199999966658652e-05,1700179200,JOEY-USD
4.600000102072954e-05,77.0,4.199999966658652e-05,4.600000102072954e-05,4.199999966658652e-05,1700265600,JOEY-USD
0.0066010002046823,7.0,4.5000000682193786e-05,4.600000102072954e-05,4.600000102072954e-05,1700352000,JOEY-USD
0.0068379999138414,45.0,4.5000000682193786e-05,4.8000001697801054e-05,4.5000000682193786e-05,1700438400,JOEY-USD
5.199999941396527e-05,54.0,4.199999966658652e-05,4.199999966658652e-05,4.8000001697801054e-05,1700524800,JOEY-USD
4.400000034365803e-05,62.0,4.099999932805076e-05,4.199999966658652e-05,4.199999966658652e-05,1700611200,JOEY-USD
0.0070859999395906,4.0,3.9999998989515007e-05,4.099999932805076e-05,4.199999966658652e-05,1700697600,JOEY-USD
0.0065520000644028,9.0,3.9999998989515007e-05,3.9999998989515007e-05,4.099999932805076e-05,1700784000,JOEY-USD
4.099999932805076e-05,7.0,3.9999998989515007e-05,3.9999998989515007e-05,3.9999998989515007e-05,1700870400,JOEY-USD
0.0073489998467266,0.0,3.899999865097925e-05,3.9999998989515007e-05,3.9999998989515007e-05,1700956800,JOEY-USD
0.0071990001015365,193.0,3.7999998312443495e-05,4.5000000682193786e-05,3.9999998989515007e-05,1701043200,JOEY-USD
0.0065689999610185,109.0,4.400000034365803e-05,4.8000001697801054e-05,4.5000000682193786e-05,1701129600,JOEY-USD
4.999999873689376e-05,52.0,4.8000001697801054e-05,4.999999873689376e-05,4.8000001697801054e-05,1701216000,JOEY-USD
5.099999907542952e-05,2.0,4.999999873689376e-05,4.999999873689376e-05,4.999999873689376e-05,1701302400,JOEY-USD
0.0128490002825856,46.0,4.999999873689376e-05,5.099999907542952e-05,4.999999873689376e-05,1701388800,JOEY-USD
5.299999975250103e-05,33.0,5.099999907542952e-05,5.299999975250103e-05,5.099999907542952e-05,1701475200,JOEY-USD
0.0083100004121661,11.0,5.199999941396527e-05,5.299999975250103e-05,5.299999975250103e-05,1701561600,JOEY-USD
5.8000001445179805e-05,82.0,5.299999975250103e-05,5.8000001445179805e-05,5.299999975250103e-05,1701648000,JOEY-USD
0.0077149998396635,107.0,5.700000110664405e-05,5.999999848427251e-05,5.8000001445179805e-05,1701734400,JOEY-USD
0.0074559999629855,32.0,5.900000178371556e-05,6.0999998822808266e-05,5.999999848427251e-05,1701820800,JOEY-USD
6.199999916134402e-05,89.0,5.900000178371556e-05,5.999999848427251e-05,6.0999998822808266e-05,1701907200,JOEY-USD
6.199999916134402e-05,21.0,5.999999848427251e-05,6.199999916134402e-05,5.999999848427251e-05,1701993600,JOEY-USD
6.299999949987978e-05,49.0,5.900000178371556e-05,5.900000178371556e-05,6.199999916134402e-05,1702080000,JOEY-USD
0.0075730001553893,26.0,5.8000001445179805e-05,5.900000178371556e-05,5.900000178371556e-05,1702166400,JOEY-USD
0.0071180001832544,24.0,5.700000110664405e-05,6.0999998822808266e-05,5.900000178371556e-05,1702252800,JOEY-USD
6.600000051548705e-05,102.0,6.0999998822808266e-05,6.399999983841553e-05,6.0999998822808266e-05,1702339200,JOEY-USD
6.500000017695129e-05,69.0,6.199999916134402e-05,6.399999983841553e-05,6.399999983841553e-05,1702425600,JOEY-USD
0.0071169999428093,26.0,6.0999998822808266e-05,6.199999916134402e-05,6.399999983841553e-05,1702512000,JOEY-USD
6.299999949987978e-05,62.0,6.0999998822808266e-05,6.199999916134402e-05,6.199999916134402e-05,1702598400,JOEY-USD
0.0073069999925792,299.0,6.199999916134402e-05,7.699999696342275e-05,6.199999916134402e-05,1702684800,JOEY-USD
7.699999696342275e-05,104.0,7.100000220816582e-05,7.200000254670158e-05,7.699999696342275e-05,1702771200,JOEY-USD
0.006632000207901,286.0,6.500000017695129e-05,6.600000051548705e-05,7.100000220816582e-05,1702857600,JOEY-USD
0.0067349998280406,135.0,6.500000017695129e-05,6.600000051548705e-05,6.600000051548705e-05,1702944000,JOEY-USD
6.600000051548705e-05,192.0,5.900000178371556e-05,5.900000178371556e-05,6.600000051548705e-05,1703030400,JOEY-USD
0.0035979999229311,78.0,5.900000178371556e-05,5.900000178371556e-05,5.900000178371556e-05,1703116800,JOEY-USD
6.0999998822808266e-05,41.0,5.900000178371556e-05,6.0999998822808266e-05,5.900000178371556e-05,1703203200,JOEY-USD
0.0036120000295341,2.0,3.000000106112566e-06,4.999999873689376e-06,6.0999998822808266e-05,1703289600,JOEY-USD
0.0074959998019039,36.0,4.999999873689376e-06,0.0002030000032391,4.999999873689376e-06,1703376000,JOEY-USD
0.0002030000032391,0.0,0.0001329999940935,0.000146999998833,0.0002030000032391,1703462400,JOEY-USD
0.0039420002140104,3.0,3.899999865097925e-05,3.899999865097925e-05,0.000146999998833,1703548800,JOEY-USD
0.0002819999936036,4.0,3.899999865097925e-05,0.0002090000052703,3.899999865097925e-05,1703635200,JOEY-USD
0.0039340001530945,0.0,0.0002090000052703,0.0039340001530945,0.0002090000052703,1703721600,JOEY-USD
0.0039349999278783,0.0,0.0001289999927394,0.0001289999927394,0.0039340001530945,1703808000,JOEY-USD
0.0038419999182224,47.0,5.8000001445179805e-05,8.600000001024455e-05,0.0001289999927394,1703894400,JOEY-USD
0.00023799999326,2.0,8.600000001024455e-05,0.000224999996135,8.600000001024455e-05,1703980800,JOEY-USD
0.0003969999961555,5.0,0.000213999999687,0.0003969999961555,0.000224999996135,1704067200,JOEY-USD
0.000441000011051,10.0,0.0001809999957913,0.0002669999958015,0.0003969999961555,1704153600,JOEY-USD
0.0003380000125616,5.0,0.0001590000028954,0.0001590000028954,0.0002669999958015,1704240000,JOEY-USD
0.0001590000028954,3.0,6.900000153109431e-05,6.900000153109431e-05,0.0001590000028954,1704326400,JOEY-USD
0.0037060000468045,0.0,6.900000153109431e-05,0.0036840001121163,6.900000153109431e-05,1704412800,JOEY-USD
0.004066000226885,0.0,0.000120999997307,0.000120999997307,0.0036840001121163,1704499200,JOEY-USD
0.0037120000924915,0.0,0.000120999997307,0.0001289999927394,0.000120999997307,1704585600,JOEY-USD
0.0039860000833868,151.0,0.0001289999927394,0.0009529999806545,0.0001289999927394,1704672000,JOEY-USD
0.0013510000426322,23.0,0.0002209999947808,0.0006419999990612,0.0009529999806545,1704758400,JOEY-USD
0.0037320000119507,3.0,0.0001780000020517,0.0001780000020517,0.0006419999990612,1704844800,JOEY-USD
0.0003530000103637,4.0,0.0001780000020517,0.0003530000103637,0.0001780000020517,1704931200,JOEY-USD
0.0003530000103637,1.0,0.0002450000029057,0.0002450000029057,0.0003530000103637,1705017600,JOEY-USD
0.0037730000913143,0.0,0.0002450000029057,0.0037249999586492,0.0002450000029057,1705104000,JOEY-USD
0.0037299999967217,7.0,2.099999983329326e-05,7.300000288523734e-05,0.0037249999586492,1705190400,JOEY-USD
7.300000288523734e-05,2.0,2.300000051036477e-05,4.600000102072954e-05,7.300000288523734e-05,1705276800,JOEY-USD
0.0034560000058263,1.0,4.600000102072954e-05,9.000000136438757e-05,4.600000102072954e-05,1705363200,JOEY-USD
0.001206999993883,139.0,9.000000136438757e-05,0.000268000003416,9.000000136438757e-05,1705449600,JOEY-USD
0.000268000003416,189.0,9.7999996796716e-05,0.0001140000022132,0.000268000003416,1705536000,JOEY-USD
0.000120999997307,8.0,0.0001140000022132,0.000120999997307,0.0001140000022132,1705622400,JOEY-USD
0.0035910001024603,35.0,9.40000027185306e-05,9.40000027185306e-05,0.000120999997307,1705708800,JOEY-USD
0.0001579999952809,99.0,9.40000027185306e-05,0.0001309999934164,9.40000027185306e-05,1705795200,JOEY-USD
0.003400000045076,4.0,0.0001130000018747,0.0001130000018747,0.0001309999934164,1705881600,JOEY-USD
0.0001130000018747,71.0,8.800000068731606e-05,9.999999747378752e-05,0.0001130000018747,1705968000,JOEY-USD
0.0034930000547319,0.0,9.999999747378752e-05,0.0001150000025518,9.999999747378752e-05,1706054400,JOEY-USD
0.0033340000081807,7.0,0.0001090000005206,0.0001090000005206,0.0001150000025518,1706140800,JOEY-USD
0.0001090000005206,9.0,0.0001029999984893,0.0001039999988279,0.0001090000005206,1706227200,JOEY-USD
0.003389999968931,14.0,0.0001039999988279,0.0001110000011976,0.0001039999988279,1706313600,JOEY-USD
0.0001400000037392,98.0,0.0001090000005206,0.0001329999940935,0.0001110000011976,1706400000,JOEY-USD
0.0001329999940935,40.0,0.0001090000005206,0.0001090000005206,0.0001329999940935,1706486400,JOEY-USD
0.0034099998883903,8.0,9.600000339560212e-05,9.999999747378752e-05,0.0001090000005206,1706572800,JOEY-USD
9.999999747378752e-05,0.0,9.699999645818024e-05,9.699999645818024e-05,9.999999747378752e-05,1706659200,JOEY-USD
0.0033609999809414,15.0,9.500000305706636e-05,0.0001069999998435,9.699999645818024e-05,1706745600,JOEY-USD
0.000108000000182,3.0,0.0001069999998435,0.000108000000182,0.0001069999998435,1706832000,JOEY-USD
0.0001100000008591,16.0,0.0001019999981508,0.0001019999981508,0.000108000000182,1706918400,JOEY-USD
0.0001019999981508,28.0,7.999999797903001e-05,7.999999797903001e-05,0.0001019999981508,1707004800,JOEY-USD
0.0032500000670552,15.0,7.500000356230885e-05,7.699999696342275e-05,7.999999797903001e-05,1707091200,JOEY-USD
7.79999973019585e-05,2.0,7.699999696342275e-05,7.79999973019585e-05,7.699999696342275e-05,1707177600,JOEY-USD
7.79999973019585e-05,2.0,7.699999696342275e-05,7.699999696342275e-05,7.79999973019585e-05,1707264000,JOEY-USD
7.699999696342275e-05,24.0,6.800000119255856e-05,6.800000119255856e-05,7.699999696342275e-05,1707350400,JOEY-USD
0.0033829999156296,8.0,5.8000001445179805e-05,5.8000001445179805e-05,6.800000119255856e-05,1707436800,JOEY-USD
5.900000178371556e-05,5.0,5.8000001445179805e-05,5.900000178371556e-05,5.8000001445179805e-05,1707523200,JOEY-USD
0.0035620001144707,68.0,5.400000009103678e-05,7.79999973019585e-05,5.900000178371556e-05,1707609600,JOEY-USD
7.79999973019585e-05,172.0,3.600000127335079e-05,5.400000009103678e-05,7.79999973019585e-05,1707696000,JOEY-USD
0.0033360000234097,5.0,4.600000102072954e-05,4.600000102072954e-05,5.400000009103678e-05,1707782400,JOEY-USD
4.8999998398358e-05,7.0,4.600000102072954e-05,4.8999998398358e-05,4.600000102072954e-05,1707868800,JOEY-USD
5.099999907542952e-05,73.0,2.700000004551839e-05,2.700000004551839e-05,4.8999998398358e-05,1707955200,JOEY-USD
3.099999958067201e-05,1.0,2.700000004551839e-05,3.099999958067201e-05,2.700000004551839e-05,1708041600,JOEY-USD
3.099999958067201e-05,16.0,2.700000004551839e-05,2.700000004551839e-05,3.099999958067201e-05,1708128000,JOEY-USD
0.0073819998651742,44.0,2.5999999706982635e-05,3.400000059627928e-05,2.700000004551839e-05,1708214400,JOEY-USD
3.400000059627928e-05,26.0,2.4000000848900527e-05,2.4000000848900527e-05,3.400000059627928e-05,1708300800,JOEY-USD
2.9000000722589903e-05,24.0,2.4000000848900527e-05,2.9000000722589903e-05,2.4000000848900527e-05,1708387200,JOEY-USD
3.199999991920777e-05,0.0,2.9000000722589903e-05,3.199999991920777e-05,2.9000000722589903e-05,1708473600,JOEY-USD
0.0039960001595318,29.0,3.199999991920777e-05,3.300000025774352e-05,3.199999991920777e-05,1708560000,JOEY-USD
0.0040670000016689,2.0,3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,1708646400,JOEY-USD
0.0039260000921785,31.0,3.300000025774352e-05,4.3000000005122274e-05,3.300000025774352e-05,1708732800,JOEY-USD
0.0001250000059371,244.0,4.3000000005122274e-05,0.0001250000059371,4.3000000005122274e-05,1708819200,JOEY-USD
0.0001420000044163,202.0,9.100000170292331e-05,0.0001420000044163,0.0001250000059371,1708905600,JOEY-USD
0.0003710000019054,624.0,7.400000322377309e-05,0.0003710000019054,0.0001420000044163,1708992000,JOEY-USD
0.0003659999929368,230.0,0.0001170000032288,0.0001170000032288,0.0003659999929368,1709078400,JOEY-USD
0.000120999997307,127.0,6.500000017695129e-05,6.600000051548705e-05,0.0001170000032288,1709164800,JOEY-USD
7.400000322377309e-05,23.0,6.600000051548705e-05,7.000000186963007e-05,6.600000051548705e-05,1709251200,JOEY-USD
0.0058579999022185,31.0,6.399999983841553e-05,6.70000008540228e-05,7.000000186963007e-05,1709337600,JOEY-USD
6.70000008540228e-05,202.0,2.700000004551839e-05,5.999999848427251e-05,6.70000008540228e-05,1709424000,JOEY-USD
5.999999848427251e-05,4.0,5.8000001445179805e-05,5.8000001445179805e-05,5.999999848427251e-05,1709510400,JOEY-USD
6.299999949987978e-05,32.0,5.600000076810829e-05,6.0999998822808266e-05,5.8000001445179805e-05,1709596800,JOEY-USD
0.0072610001079738,3.0,6.0999998822808266e-05,6.399999983841553e-05,6.0999998822808266e-05,1709683200,JOEY-USD
9.000000136438757e-05,66.0,6.399999983841553e-05,9.000000136438757e-05,6.399999983841553e-05,1709769600,JOEY-USD
9.100000170292331e-05,48.0,8.199999865610152e-05,8.199999865610152e-05,9.000000136438757e-05,1709856000,JOEY-USD
8.900000102585182e-05,137.0,7.500000356230885e-05,7.500000356230885e-05,8.199999865610152e-05,1709942400,JOEY-USD
7.699999696342275e-05,38.0,7.500000356230885e-05,7.599999662488699e-05,7.500000356230885e-05,1710028800,JOEY-USD
7.599999662488699e-05,8.0,6.800000119255856e-05,6.800000119255856e-05,7.599999662488699e-05,1710115200,JOEY-USD
0.0079070003703236,14.0,6.500000017695129e-05,6.500000017695129e-05,6.800000119255856e-05,1710201600,JOEY-USD
0.0076500000432133,70.0,4.999999873689376e-05,4.999999873689376e-05,6.500000017695129e-05,1710288000,JOEY-USD
5.8000001445179805e-05,30.0,4.999999873689376e-05,5.8000001445179805e-05,4.999999873689376e-05,1710374400,JOEY-USD
6.0999998822808266e-05,8.0,5.8000001445179805e-05,6.0999998822808266e-05,5.8000001445179805e-05,1710460800,JOEY-USD
6.0999998822808266e-05,30.0,5.500000042957254e-05,5.500000042957254e-05,6.0999998822808266e-05,1710547200,JOEY-USD
5.500000042957254e-05,22.0,5.299999975250103e-05,5.299999975250103e-05,5.500000042957254e-05,1710633600,JOEY-USD
0.0071160001680254,17.0,5.299999975250103e-05,5.600000076810829e-05,5.299999975250103e-05,1710720000,JOEY-USD
6.399999983841553e-05,52.0,5.600000076810829e-05,6.399999983841553e-05,5.600000076810829e-05,1710806400,JOEY-USD
0.0066829998977482,18.0,6.399999983841553e-05,7.200000254670158e-05,6.399999983841553e-05,1710892800,JOEY-USD
7.200000254670158e-05,219.0,3.899999865097925e-05,4.600000102072954e-05,7.200000254670158e-05,1710979200,JOEY-USD
4.8999998398358e-05,4.0,4.600000102072954e-05,4.8999998398358e-05,4.600000102072954e-05,1711065600,JOEY-USD
0.006713000126183,150.0,4.8000001697801054e-05,7.100000220816582e-05,4.8999998398358e-05,1711152000,JOEY-USD
7.300000288523734e-05,10.0,7.100000220816582e-05,7.300000288523734e-05,7.100000220816582e-05,1711238400,JOEY-USD
8.399999933317304e-05,56.0,7.300000288523734e-05,8.399999933317304e-05,7.300000288523734e-05,1711324800,JOEY-USD
0.0072070001624524,1.0,8.399999933317304e-05,8.399999933317304e-05,8.399999933317304e-05,1711411200,JOEY-USD
8.399999933317304e-05,7.0,8.199999865610152e-05,8.199999865610152e-05,8.399999933317304e-05,1711497600,JOEY-USD
0.0072670001536607,120.0,8.199999865610152e-05,8.600000001024455e-05,8.199999865610152e-05,1711584000,JOEY-USD
0.0002809999859891,928.0,8.499999967170879e-05,0.0002490000042598,8.600000001024455e-05,1711670400,JOEY-USD
0.0002490000042598,439.0,0.0001329999940935,0.0001420000044163,0.0002490000042598,1711756800,JOEY-USD
0.000146999998833,27.0,0.0001409999968018,0.0001409999968018,0.0001420000044163,1711843200,JOEY-USD
0.0080989999696612,175.0,0.0001140000022132,0.0001409999968018,0.0001409999968018,1711929600,JOEY-USD
0.0001869999978225,260.0,0.0001409999968018,0.0001800000027287,0.0001409999968018,1712016000,JOEY-USD
0.0001800000027287,287.0,8.099999831756577e-05,9.100000170292331e-05,0.0001800000027287,1712102400,JOEY-USD
9.699999645818024e-05,26.0,9.100000170292331e-05,9.699999645818024e-05,9.100000170292331e-05,1712188800,JOEY-USD
0.0071789999492466,129.0,9.100000170292331e-05,0.0001090000005206,9.699999645818024e-05,1712275200,JOEY-USD
0.0076540000736713,95.0,7.999999797903001e-05,8.099999831756577e-05,0.0001090000005206,1712361600,JOEY-USD
8.600000001024455e-05,11.0,8.099999831756577e-05,8.600000001024455e-05,8.099999831756577e-05,1712448000,JOEY-USD
8.70000003487803e-05,3.0,8.600000001024455e-05,8.70000003487803e-05,8.600000001024455e-05,1712534400,JOEY-USD
0.0001389999961247,52.0,7.899999764049426e-05,7.999999797903001e-05,8.70000003487803e-05,1712620800,JOEY-USD
0.009800000116229,34.0,7.000000186963007e-05,7.400000322377309e-05,7.999999797903001e-05,1712707200,JOEY-USD
7.400000322377309e-05,6.0,7.100000220816582e-05,7.100000220816582e-05,7.400000322377309e-05,1712793600,JOEY-USD
0.0088039999827742,3.0,6.900000153109431e-05,7.000000186963007e-05,7.100000220816582e-05,1712880000,JOEY-USD
0.0069129997864365,0.0,7.000000186963007e-05,0.0069129997864365,7.000000186963007e-05,1712966400,JOEY-USD
0.0069360001944005,53.0,6.900000153109431e-05,7.300000288523734e-05,0.0069129997864365,1713052800,JOEY-USD
7.699999696342275e-05,5.0,7.300000288523734e-05,7.699999696342275e-05,7.300000288523734e-05,1713139200,JOEY-USD
0.0069109997712075,45.0,6.299999949987978e-05,6.399999983841553e-05,7.699999696342275e-05,1713225600,JOEY-USD
6.500000017695129e-05,9.0,6.399999983841553e-05,6.399999983841553e-05,6.399999983841553e-05,1713312000,JOEY-USD
0.0073819998651742,4.0,6.399999983841553e-05,6.399999983841553e-05,6.399999983841553e-05,1713398400,JOEY-USD
0.0073460000567138,2.0,6.399999983841553e-05,6.500000017695129e-05,6.399999983841553e-05,1713484800,JOEY-USD
0.007961000315845,25.0,6.500000017695129e-05,6.900000153109431e-05,6.500000017695129e-05,1713571200,JOEY-USD
7.200000254670158e-05,8.0,6.900000153109431e-05,7.200000254670158e-05,6.900000153109431e-05,1713657600,JOEY-USD
8.70000003487803e-05,32.0,7.200000254670158e-05,8.70000003487803e-05,7.200000254670158e-05,1713744000,JOEY-USD
8.900000102585182e-05,21.0,8.70000003487803e-05,8.70000003487803e-05,8.70000003487803e-05,1713830400,JOEY-USD
0.0098750004544854,2.0,8.70000003487803e-05,8.800000068731606e-05,8.70000003487803e-05,1713916800,JOEY-USD
0.0098419999703764,18.0,8.499999967170879e-05,8.499999967170879e-05,8.800000068731606e-05,1714003200,JOEY-USD
0.0106840003281831,17.0,8.299999899463728e-05,8.499999967170879e-05,8.499999967170879e-05,1714089600,JOEY-USD
0.0089239999651908,52.0,8.499999967170879e-05,9.7999996796716e-05,8.499999967170879e-05,1714176000,JOEY-USD
0.0001019999981508,62.0,9.7999996796716e-05,9.7999996796716e-05,9.7999996796716e-05,1714262400,JOEY-USD
0.0086049996316432,30.0,9.600000339560212e-05,9.600000339560212e-05,9.7999996796716e-05,1714348800,JOEY-USD
0.0081700002774596,7.0,8.600000001024455e-05,8.70000003487803e-05,9.600000339560212e-05,1714435200,JOEY-USD
9.000000136438757e-05,28.0,8.70000003487803e-05,9.000000136438757e-05,8.70000003487803e-05,1714521600,JOEY-USD
9.100000170292331e-05,17.0,9.000000136438757e-05,9.000000136438757e-05,9.000000136438757e-05,1714608000,JOEY-USD
9.100000170292331e-05,4.0,9.000000136438757e-05,9.100000170292331e-05,9.000000136438757e-05,1714694400,JOEY-USD
0.0092270001769065,147.0,9.100000170292331e-05,0.0001100000008591,9.100000170292331e-05,1714780800,JOEY-USD
0.0001100000008591,67.0,9.40000027185306e-05,9.40000027185306e-05,0.0001100000008591,1714867200,JOEY-USD
9.40000027185306e-05,28.0,8.099999831756577e-05,8.099999831756577e-05,9.40000027185306e-05,1714953600,JOEY-USD
8.099999831756577e-05,0.0,7.599999662488699e-05,7.699999696342275e-05,8.099999831756577e-05,1715040000,JOEY-USD
7.79999973019585e-05,16.0,7.699999696342275e-05,7.79999973019585e-05,7.699999696342275e-05,1715126400,JOEY-USD
0.0091150002554059,216.0,7.79999973019585e-05,8.299999899463728e-05,7.79999973019585e-05,1715212800,JOEY-USD
8.499999967170879e-05,21.0,8.299999899463728e-05,8.299999899463728e-05,8.299999899463728e-05,1715299200,JOEY-USD
0.0082480004057288,62.0,8.299999899463728e-05,9.699999645818024e-05,8.299999899463728e-05,1715385600,JOEY-USD
0.0001140000022132,31.0,9.699999645818024e-05,0.0001140000022132,9.699999645818024e-05,1715472000,JOEY-USD
0.0079150004312396,13.0,0.0001120000015362,0.0001120000015362,0.0001140000022132,1715558400,JOEY-USD
0.0075400001369416,0.0,0.0001120000015362,0.0073910001665353,0.0001120000015362,1715644800,JOEY-USD
0.0073919999413192,96.0,0.000108000000182,0.0001480000064475,0.0073910001665353,1715731200,JOEY-USD
0.0001500000071246,21.0,0.0001409999968018,0.0001409999968018,0.0001480000064475,1715817600,JOEY-USD
0.0088609997183084,73.0,0.0001309999934164,0.0001329999940935,0.0001409999968018,1715904000,JOEY-USD
0.0001349999947706,7.0,0.0001329999940935,0.0001349999947706,0.0001329999940935,1715990400,JOEY-USD
0.0001349999947706,99.0,0.0001029999984893,0.0001029999984893,0.0001349999947706,1716076800,JOEY-USD
0.0001029999984893,20.0,9.999999747378752e-05,9.999999747378752e-05,0.0001029999984893,1716163200,JOEY-USD
0.0092590004205703,21.0,9.999999747378752e-05,0.0001049999991664,9.999999747378752e-05,1716249600,JOEY-USD
0.0001049999991664,27.0,9.40000027185306e-05,9.40000027185306e-05,0.0001049999991664,1716336000,JOEY-USD
0.0088160000741481,37.0,9.100000170292331e-05,0.0001029999984893,9.40000027185306e-05,1716422400,JOEY-USD
0.000201000002562,529.0,0.0001029999984893,0.0001619999966351,0.0001029999984893,1716508800,JOEY-USD
0.0089299995452165,160.0,0.0001239999983226,0.0001239999983226,0.0001619999966351,1716595200,JOEY-USD
0.0001360000023851,38.0,0.0001239999983226,0.0001349999947706,0.0001239999983226,1716681600,JOEY-USD
0.0001349999947706,22.0,0.0001289999927394,0.0001289999927394,0.0001349999947706,1716768000,JOEY-USD
0.0080399997532367,12.0,0.0001259999989997,0.0001259999989997,0.0001289999927394,1716854400,JOEY-USD
0.0001259999989997,45.0,0.0001100000008591,0.0001100000008591,0.0001259999989997,1716940800,JOEY-USD
0.0082000000402331,7.0,0.0001090000005206,0.0001110000011976,0.0001100000008591,1717027200,JOEY-USD
0.0001110000011976,6.0,0.0001100000008591,0.0001100000008591,0.0001110000011976,1717113600,JOEY-USD
0.0079950001090765,1.0,0.0001090000005206,0.0001090000005206,0.0001100000008591,1717200000,JOEY-USD
0.0001250000059371,51.0,0.0001090000005206,0.0001250000059371,0.0001090000005206,1717286400,JOEY-USD
0.0078170001506805,42.0,0.0001140000022132,0.0001140000022132,0.0001250000059371,1717372800,JOEY-USD
0.0073429998010396,1.0,0.0001140000022132,0.0001180000035674,0.0001140000022132,1717459200,JOEY-USD
0.0001250000059371,3.0,0.0001180000035674,0.0001250000059371,0.0001180000035674,1717545600,JOEY-USD
0.0081320004537701,115.0,0.0001250000059371,0.0001619999966351,0.0001250000059371,1717632000,JOEY-USD
0.0001619999966351,136.0,0.0001259999989997,0.0001259999989997,0.0001619999966351,1717718400,JOEY-USD
0.0074419998563826,4.0,0.0001029999984893,0.0001039999988279,0.0001259999989997,1717804800,JOEY-USD
0.0072070001624524,13.0,9.899999713525176e-05,9.899999713525176e-05,0.0001039999988279,1717891200,JOEY-USD
0.0072110001929104,0.0,9.899999713525176e-05,0.00714399991557,9.899999713525176e-05,1717977600,JOEY-USD
0.0072449999861419,25.0,8.600000001024455e-05,8.600000001024455e-05,0.00714399991557,1718064000,JOEY-USD
0.0072079999372363,6.0,8.600000001024455e-05,9.000000136438757e-05,8.600000001024455e-05,1718150400,JOEY-USD
0.0069039999507367,9.0,8.499999967170879e-05,8.499999967170879e-05,9.000000136438757e-05,1718236800,JOEY-USD
8.600000001024455e-05,6.0,8.399999933317304e-05,8.499999967170879e-05,8.499999967170879e-05,1718323200,JOEY-USD
8.600000001024455e-05,2.0,8.499999967170879e-05,8.600000001024455e-05,8.499999967170879e-05,1718409600,JOEY-USD
0.0066769998520612,24.0,8.600000001024455e-05,9.40000027185306e-05,8.600000001024455e-05,1718496000,JOEY-USD
9.7999996796716e-05,15.0,9.40000027185306e-05,9.7999996796716e-05,9.40000027185306e-05,1718582400,JOEY-USD
0.0052410000935196,7.0,9.40000027185306e-05,9.40000027185306e-05,9.7999996796716e-05,1718668800,JOEY-USD
0.0058639999479055,1.0,9.40000027185306e-05,9.600000339560212e-05,9.40000027185306e-05,1718755200,JOEY-USD
0.0061309998854994,12.0,9.600000339560212e-05,9.7999996796716e-05,9.600000339560212e-05,1718841600,JOEY-USD
9.7999996796716e-05,11.0,9.40000027185306e-05,9.40000027185306e-05,9.7999996796716e-05,1718928000,JOEY-USD
0.006173999980092,16.0,9.40000027185306e-05,0.0001009999978123,9.40000027185306e-05,1719014400,JOEY-USD
0.0001019999981508,21.0,9.899999713525176e-05,9.899999713525176e-05,0.0001009999978123,1719100800,JOEY-USD
9.899999713525176e-05,1.0,9.300000237999484e-05,9.300000237999484e-05,9.899999713525176e-05,1719187200,JOEY-USD
0.0061829998157918,63.0,9.100000170292331e-05,9.100000170292331e-05,9.300000237999484e-05,1719273600,JOEY-USD
9.100000170292331e-05,22.0,8.399999933317304e-05,8.399999933317304e-05,9.100000170292331e-05,1719360000,JOEY-USD
0.0065440000034868,0.0,8.399999933317304e-05,0.00617800001055,8.399999933317304e-05,1719446400,JOEY-USD
0.006541000213474,0.0,0.005460999906063,0.0062199998646974,0.00617800001055,1719532800,JOEY-USD
0.0062850001268088,0.0,0.0058989999815821,0.0061539998278021,0.0062199998646974,1719619200,JOEY-USD
0.006343999877572,0.0,0.0031600000802427,0.0062250001356005,0.0061539998278021,1719705600,JOEY-USD
0.0064619998447597,0.0,0.0061639999039471,0.0062970002181828,0.0062250001356005,1719792000,JOEY-USD
0.0063049998134374,66.0,8.199999865610152e-05,9.600000339560212e-05,0.0062970002181828,1719878400,JOEY-USD
9.699999645818024e-05,23.0,9.500000305706636e-05,9.500000305706636e-05,9.600000339560212e-05,1719964800,JOEY-USD
0.0055570001713931,1.0,9.000000136438757e-05,9.000000136438757e-05,9.500000305706636e-05,1720051200,JOEY-USD
9.000000136438757e-05,2.0,8.099999831756577e-05,8.099999831756577e-05,9.000000136438757e-05,1720137600,JOEY-USD
0.0053810002282261,4.0,8.099999831756577e-05,8.900000102585182e-05,8.099999831756577e-05,1720224000,JOEY-USD
9.200000204145908e-05,11.0,8.900000102585182e-05,9.200000204145908e-05,8.900000102585182e-05,1720310400,JOEY-USD
0.0052160001359879,24.0,8.600000001024455e-05,8.70000003487803e-05,9.200000204145908e-05,1720396800,JOEY-USD
9.000000136438757e-05,4.0,8.70000003487803e-05,9.000000136438757e-05,8.70000003487803e-05,1720483200,JOEY-USD
9.000000136438757e-05,0.0,9.000000136438757e-05,9.000000136438757e-05,9.000000136438757e-05,1720569600,JOEY-USD
9.000000136438757e-05,0.0,9.000000136438757e-05,9.000000136438757e-05,9.000000136438757e-05,1720656000,JOEY-USD
9.000000136438757e-05,0.0,9.000000136438757e-05,9.000000136438757e-05,9.000000136438757e-05,1720742400,JOEY-USD
9.000000136438757e-05,0.0,9.000000136438757e-05,9.000000136438757e-05,9.000000136438757e-05,1720828800,JOEY-USD
9.000000136438757e-05,0.0,9.000000136438757e-05,9.000000136438757e-05,9.000000136438757e-05,1720915200,JOEY-USD
9.000000136438757e-05,0.0,9.000000136438757e-05,9.000000136438757e-05,9.000000136438757e-05,1721001600,JOEY-USD
9.000000136438757e-05,0.0,9.000000136438757e-05,9.000000136438757e-05,9.000000136438757e-05,1721088000,JOEY-USD
0.0120829995721578,0.0,9.000000136438757e-05,0.0116210002452135,9.000000136438757e-05,1721174400,JOEY-USD
0.0121069997549057,0.0,0.0108340000733733,0.0112849995493888,0.0116210002452135,1721260800,JOEY-USD
0.0122549999505281,0.0,0.0111490003764629,0.0117370001971721,0.0112849995493888,1721347200,JOEY-USD
0.0126480003818869,0.0,0.0115980003029108,0.0120350001379847,0.0117370001971721,1721433600,JOEY-USD
0.0124209998175501,0.0,0.0117790000513196,0.0121189998462796,0.0120350001379847,1721520000,JOEY-USD
0.012156999669969,0.0,0.0112300002947449,0.0118150003254413,0.0121189998462796,1721606400,JOEY-USD
0.0118150003254413,0.0,0.0110959997400641,0.0117089999839663,0.0118150003254413,1721692800,JOEY-USD
0.0119000002741813,0.0,0.0108249997720122,0.011455999687314,0.0117089999839663,1721779200,JOEY-USD
0.0114829996600747,0.0,0.0106070004403591,0.0111809996888041,0.011455999687314,1721865600,JOEY-USD
0.0117619996890425,0.0,0.0108479997143149,0.0116579998284578,0.0111809996888041,1721952000,JOEY-USD
0.012263000011444,0.0,0.0109780002385377,0.0112250000238418,0.0116579998284578,1722038400,JOEY-USD
0.0127240000292658,0.0,0.0108350003138184,0.0122060002759099,0.0112250000238418,1722124800,JOEY-USD
0.0130639998242259,0.0,0.0106769995763897,0.0113700004294514,0.0122060002759099,1722211200,JOEY-USD
0.0116339996457099,0.0,0.0104320002719759,0.0107960002496838,0.0113700004294514,1722297600,JOEY-USD
0.0112699996680021,0.0,0.0103059997782111,0.0103510003536939,0.0107960002496838,1722384000,JOEY-USD
0.0107810003682971,0.0,0.009800000116229,0.0105680003762245,0.0103510003536939,1722470400,JOEY-USD
0.010746999643743,0.0,0.0085129998624324,0.0100320000201463,0.0105680003762245,1722556800,JOEY-USD
0.0102519998326897,0.0,0.0071809999644756,0.0094029996544122,0.0100320000201463,1722643200,JOEY-USD
0.0100389998406171,0.0,0.0084690004587173,0.0087879998609423,0.0094029996544122,1722729600,JOEY-USD
0.0089579997584223,0.0,0.0065100002102553,0.0083539998158812,0.0087879998609423,1722816000,JOEY-USD
0.0094980001449584,0.0,0.0079349996522068,0.0092240003868937,0.0083539998158812,1722902400,JOEY-USD
0.0097949998453259,0.0,0.0037889999803155,0.0070629999972879,0.0092240003868937,1722988800,JOEY-USD
0.0091359997168183,0.0,0.0070629999972879,0.0090680001303553,0.0070629999972879,1723075200,JOEY-USD
0.0098759997636079,0.0,0.0081390002742409,0.0091580003499984,0.0090680001303553,1723161600,JOEY-USD
0.0098230000585317,0.0,0.0089720003306865,0.0095359999686479,0.0091580003499984,1723248000,JOEY-USD
0.0098820002749562,0.0,0.008658000268042,0.0094259995967149,0.0095359999686479,1723334400,JOEY-USD
0.0096389995887875,0.0,0.0084130000323057,0.0090589998289942,0.0094259995967149,1723420800,JOEY-USD
0.0100640002638101,0.0,0.0079680001363158,0.00978699978441,0.0090589998289942,1723507200,JOEY-USD
0.009867999702692,0.0,0.0088080000132322,0.0092350002378225,0.00978699978441,1723593600,JOEY-USD
0.0110449995845556,0.0,0.0083370003849267,0.0093029998242855,0.0092350002378225,1723680000,JOEY-USD
0.0098310001194477,0.0,0.0084049999713897,0.0086030000820755,0.0093029998242855,1723766400,JOEY-USD
0.0092740003019571,0.0,0.0070400000549852,0.0090180002152919,0.0086030000820755,1723852800,JOEY-USD
0.0095680002123117,0.0,0.0087390001863241,0.0088929999619722,0.0090180002152919,1723939200,JOEY-USD
0.0095049999654293,0.0,0.0084159998223185,0.0088889999315142,0.0088929999619722,1724025600,JOEY-USD
0.0095530003309249,0.0,0.0088729998096823,0.0093940002843737,0.0088889999315142,1724112000,JOEY-USD
0.0096310004591941,0.0,0.0090210000053048,0.0095429997891187,0.0093369996175169,1724198400,JOEY-USD
0.0101250000298023,0.0,0.0092339999973773,0.0095180002972483,0.0095429997891187,1724284800,JOEY-USD
0.0110080000013113,0.0,0.0091049997135996,0.0101950000971555,0.0095180002972483,1724371200,JOEY-USD
0.0114339999854564,0.0,0.0092989997938275,0.0108019998297095,0.0101950000971555,1724457600,JOEY-USD
0.0109299998730421,0.0,0.0093250004574656,0.0107610002160072,0.0108019998297095,1724544000,JOEY-USD
0.0113700004294514,0.0,0.0097599998116493,0.0100250001996755,0.0107610002160072,1724630400,JOEY-USD
0.0106920003890991,0.0,0.0093679996207356,0.0096680000424385,0.0100250001996755,1724716800,JOEY-USD
0.0098750004544854,0.0,0.0092460000887513,0.0093369996175169,0.0096680000424385,1724803200,JOEY-USD
0.0100100003182888,0.0,0.0089360000565648,0.0095130000263452,0.0093369996175169,1724889600,JOEY-USD
0.0118899997323751,0.0,0.0076439999975264,0.00883200019598,0.0095130000263452,1724976000,JOEY-USD
0.0128600001335144,0.0,0.0076720002107322,0.0092909997329115,0.00883200019598,1725062400,JOEY-USD
0.0094799995422363,0.0,0.0051629999652504,0.0091310003772377,0.0092909997329115,1725148800,JOEY-USD
0.0093350000679492,0.0,0.0078079998493194,0.0091239996254444,0.0091310003772377,1725235200,JOEY-USD
0.0094240000471472,0.0,0.0084680002182722,0.0086909998208284,0.0091239996254444,1725321600,JOEY-USD
0.0093830004334449,0.0,0.0085479998961091,0.0091099999845027,0.0086909998208284,1725408000,JOEY-USD
0.0091209998354315,0.0,0.0075360001064836,0.0085410000756382,0.0091099999845027,1725494400,JOEY-USD
0.0101960003376007,0.0,0.0075219999998807,0.008208000101149,0.0085410000756382,1725580800,JOEY-USD
0.0092770000919699,0.0,0.0079880002886056,0.0087029999122023,0.008208000101149,1725667200,JOEY-USD
0.0102899996563792,0.0,0.0086589995771646,0.0093630002811551,0.0087029999122023,1725753600,JOEY-USD
0.0105259995907545,0.0,0.0087120002135634,0.0089400000870227,0.0093630002811551,1725840000,JOEY-USD
0.0107479998841881,0.0,0.0085270004346966,0.0094510000199079,0.0089400000870227,1725926400,JOEY-USD
0.0095330001786351,0.0,0.0088080000132322,0.0091779995709657,0.0094510000199079,1726012800,JOEY-USD
0.0091779995709657,0.0,0.0083469999954104,0.0089069996029138,0.0091779995709657,1726099200,JOEY-USD
0.0101100001484155,0.0,0.0089069996029138,0.0097970003262162,0.0089069996029138,1726185600,JOEY-USD
0.0104780001565814,0.0,0.0096310004591941,0.010343000292778,0.0097970003262162,1726272000,JOEY-USD
0.0104179996997118,0.0,0.0082700001075863,0.0089750001206994,0.010343000292778,1726358400,JOEY-USD
0.0107540003955364,0.0,0.0087599996477365,0.0097380001097917,0.0089750001206994,1726444800,JOEY-USD
0.0103660002350807,0.0,0.0089769996702671,0.0100159998983144,0.0097380001097917,1726531200,JOEY-USD
0.0105119999498128,0.0,0.0090220002457499,0.0101830000057816,0.0100159998983144,1726617600,JOEY-USD
0.0108979996293783,0.0,0.0088160000741481,0.0099390000104904,0.0101830000057816,1726704000,JOEY-USD
0.0116699999198317,0.0,0.0085479998961091,0.0100499996915459,0.0099390000104904,1726790400,JOEY-USD
0.0117739997804164,0.0,0.0085359998047351,0.0111579997465014,0.0100499996915459,1726876800,JOEY-USD
0.0112539995461702,0.0,0.0106250001117587,0.0107789998874068,0.0111579997465014,1726963200,JOEY-USD
0.0113570000976324,0.0,0.0097470004111528,0.0105760004371404,0.0107789998874068,1727049600,JOEY-USD
0.0130300000309944,0.0,0.010215999558568,0.0109249996021389,0.0105760004371404,1727136000,JOEY-USD
0.0114860003814101,0.0,0.0082369996234774,0.0106030004099011,0.0109249996021389,1727222400,JOEY-USD
0.0122779998928308,0.0,0.0089779999107122,0.0112829999998211,0.0106030004099011,1727308800,JOEY-USD
0.011621999554336,0.0,0.0107209999114274,0.0115440003573894,0.0112829999998211,1727395200,JOEY-USD
0.1031209975481033,0.0,0.010572999715805,0.0254469998180866,0.0115440003573894,1727481600,JOEY-USD
3.838924884796143,0.0,0.0108479997143149,0.0111050000414252,0.0254469998180866,1727568000,JOEY-USD
0.0117309996858239,0.0,0.01025400031358,0.010746999643743,0.0111050000414252,1727654400,JOEY-USD
0.0115940002724528,0.0,0.0105440001934766,0.0108970003202557,0.010746999643743,1727740800,JOEY-USD
0.011200999841094,0.0,0.0092120002955198,0.0097479997202754,0.0108970003202557,1727827200,JOEY-USD
0.0104050002992153,0.0,0.0085960002616047,0.0096450001001358,0.0097479997202754,1727913600,JOEY-USD
0.0131919998675584,0.0,0.0044430000707507,0.0105140004307031,0.0096450001001358,1728000000,JOEY-USD
0.0111149996519088,0.0,0.0088679995387792,0.0095330001786351,0.0105140004307031,1728086400,JOEY-USD
0.0117720002308487,0.0,0.0089419996365904,0.0099379997700452,0.0095330001786351,1728172800,JOEY-USD
0.0122769996523857,0.0,0.0096810003742575,0.0097209997475147,0.0099379997700452,1728259200,JOEY-USD
0.0106720002368092,0.0,0.0091660004109144,0.0097740003839135,0.0097209997475147,1728345600,JOEY-USD
0.0100959995761513,0.0,0.0083750002086162,0.0090589998289942,0.0094410004094243,1728432000,JOEY-USD
0.0091369999572634,0.0,0.0087649999186396,0.0089140003547072,0.0090589998289942,1728518400,JOEY-USD
0.0100840004161,0.0,0.0088769998401403,0.0096330000087618,0.0089140003547072,1728604800,JOEY-USD
0.0115099996328353,0.0,0.0096330000087618,0.0100250001996755,0.0096330000087618,1728691200,JOEY-USD
0.0102709997445344,0.0,0.0095739997923374,0.0102709997445344,0.0100250001996755,1728777600,JOEY-USD
0.0104970000684261,0.0,0.0099039999768137,0.0104970000684261,0.0102709997445344,1728864000,JOEY-USD
0.0105779999867081,0.0,0.0101420003920793,0.0104510001838207,0.0104970000684261,1728950400,JOEY-USD
0.0113059999421238,0.0,0.009442999958992,0.0096589997410774,0.0104510001838207,1729036800,JOEY-USD
0.0099560003727674,0.0,0.0094480002298951,0.0097489999607205,0.0096589997410774,1729123200,JOEY-USD
0.0100069995969533,0.0,0.00917199999094,0.009906000457704,0.0097489999607205,1729209600,JOEY-USD
0.0103380000218749,0.0,0.0088259996846318,0.0097030000761151,0.009906000457704,1729296000,JOEY-USD
0.0101070003584027,0.0,0.0096389995887875,0.0099480003118515,0.0097030000761151,1729382400,JOEY-USD
0.0104109998792409,0.0,0.0091749997809529,0.0104109998792409,0.0099480003118515,1729468800,JOEY-USD
0.0104109998792409,0.0,0.0086709996685385,0.009944999590516,0.0104109998792409,1729555200,JOEY-USD
0.009974000044167,0.0,0.0092289997264742,0.0096749998629093,0.009944999590516,1729641600,JOEY-USD
0.0099109997972846,0.0,0.0094480002298951,0.0099109997972846,0.0097099998965859,1729728000,JOEY-USD
0.0099149998277425,0.0,0.0084490003064274,0.0087970001623034,0.0099109997972846,1729814400,JOEY-USD
0.0090939998626708,0.0,0.0076310001313686,0.0078099998645484,0.0087970001623034,1729900800,JOEY-USD
0.0101469997316598,0.0,0.0076930001378059,0.0090650003403425,0.0078099998645484,1729987200,JOEY-USD
0.0092810001224279,0.0,0.0080650001764297,0.0085909999907016,0.0090650003403425,1730073600,JOEY-USD
0.0093590002506971,0.0,0.0081799998879432,0.0088649997487664,0.0085909999907016,1730160000,JOEY-USD
0.0093970000743865,0.0,0.0083750002086162,0.009095000103116,0.0088649997487664,1730246400,JOEY-USD
0.0093059996142983,0.0,0.0082510001957416,0.0084779998287558,0.009095000103116,1730332800,JOEY-USD
0.0088160000741481,0.0,0.0076700001955032,0.0077780000865459,0.0084779998287558,1730419200,JOEY-USD
0.0090629998594522,0.0,0.0077780000865459,0.0080329999327659,0.0077780000865459,1730505600,JOEY-USD
0.0162060000002384,0.0,0.0075509999878704,0.0089199999347329,0.0080329999327659,1730592000,JOEY-USD
0.0180810000747442,0.0,0.0072389999404549,0.0081399995833635,0.0089199999347329,1730678400,JOEY-USD
0.0084189996123313,0.0,0.0079880002886056,0.0083130002021789,0.0081399995833635,1730764800,JOEY-USD
0.0104409996420145,0.0,0.0082559995353221,0.0091279996559023,0.0083130002021789,1730851200,JOEY-USD
0.0254810005426406,0.0,0.0065540000796318,0.009099000133574,0.0091279996559023,1730937600,JOEY-USD
0.014666000381112,0.0,0.0083370003849267,0.0112849995493888,0.009099000133574,1731024000,JOEY-USD
0.0112849995493888,0.0,0.0081359995529055,0.0087329996749758,0.0112849995493888,1731110400,JOEY-USD
0.0136399995535612,0.0,0.0086939996108412,0.0096110003069043,0.0087329996749758,1731196800,JOEY-USD
0.0106950001791119,0.0,0.0094170002266764,0.0104440003633499,0.0096110003069043,1731283200,JOEY-USD
0.0112030003219842,0.0,0.0066399998031556,0.0112030003219842,0.0104440003633499,1731369600,JOEY-USD
0.0126609997823834,0.0,0.0091169998049736,0.0106640001758933,0.0112030003219842,1731456000,JOEY-USD
0.0111100003123283,0.0,0.0084060002118349,0.008895999751985,0.0106640001758933,1731542400,JOEY-USD
0.0122300004586577,0.0,0.0080490000545978,0.0100880004465579,0.008895999751985,1731628800,JOEY-USD
0.0117819998413324,0.0,0.0098829995840787,0.0109310001134872,0.0106039997190237,1731715200,JOEY-USD
0.0127750001847743,0.0,0.01016900036484,0.01016900036484,0.0109310001134872,1731801600,JOEY-USD
0.015000999905169,0.0,0.0090530002489686,0.0126590002328157,0.01016900036484,1731888000,JOEY-USD
0.0133020002394914,0.0,0.0103850001469254,0.0126379998400807,0.0126590002328157,1731974400,JOEY-USD
0.0126379998400807,0.0,0.0093630002811551,0.0111689995974302,0.0126379998400807,1732060800,JOEY-USD
0.0127839995548129,0.0,0.0098369996994733,0.0114470003172755,0.0111689995974302,1732147200,JOEY-USD
0.0114620001986622,0.0,0.0081259999424219,0.0108810001984238,0.0114470003172755,1732233600,JOEY-USD
0.0148299997672438,0.0,0.0102310003712773,0.0139910001307725,0.0108810001984238,1732320000,JOEY-USD
0.024422999471426,0.0,0.0100389998406171,0.0124319996684789,0.0139910001307725,1732406400,JOEY-USD
0.0157709997147321,0.0,0.0100239999592304,0.0136160003021359,0.0124319996684789,1732492800,JOEY-USD
0.0162729993462562,0.0,0.0115769999101758,0.0156100001186132,0.0136160003021359,1732579200,JOEY-USD
0.0232580006122589,0.0,0.0122429998591542,0.0162039995193481,0.0156100001186132,1732665600,JOEY-USD
0.0174029991030693,0.0,0.0110640004277229,0.0135239996016025,0.0162039995193481,1732752000,JOEY-USD
0.0166829992085695,0.0,0.0118720000609755,0.0147780003026127,0.0135239996016025,1732838400,JOEY-USD
0.0162330009043216,0.0,0.0117370001971721,0.0159230008721351,0.0147780003026127,1732924800,JOEY-USD
0.0280140005052089,0.0,0.0131729999557137,0.0147010004147887,0.0159230008721351,1733011200,JOEY-USD
0.016805000603199,0.0,0.0126639995723962,0.0162349995225667,0.0143619999289512,1733097600,JOEY-USD
0.0168030001223087,0.0,0.0097890002653002,0.0155750000849366,0.0162349995225667,1733184000,JOEY-USD
0.0189570002257823,0.0,0.013260000385344,0.0144159998744726,0.0155750000849366,1733270400,JOEY-USD
0.0170060005038976,0.0,0.0123760001733899,0.0148320002481341,0.0144159998744726,1733356800,JOEY-USD
0.0153649998828768,0.0,0.0141970003023743,0.0145009998232126,0.0147510003298521,1733443200,JOEY-USD
0.0160900000482797,0.0,0.0142689999192953,0.01467000041157,0.0145009998232126,1733529600,JOEY-USD
0.0154499998316168,0.0,0.0129500003531575,0.0147719997912645,0.0151519998908042,1733616000,JOEY-USD
0.0148470001295208,0.0,0.0122469998896121,0.0129169998690485,0.0148470001295208,1733702400,JOEY-USD
0.0136050004512071,0.0,0.0112209999933838,0.0118119996041059,0.0129169998690485,1733788800,JOEY-USD
0.0139699997380375,0.0,0.0116480002179741,0.0139699997380375,0.0118119996041059,1733875200,JOEY-USD
0.0186110008507967,0.0,0.0113979997113347,0.0134709998965263,0.0139699997380375,1733961600,JOEY-USD
0.0137889999896287,0.0,0.0122010000050067,0.0126560004428029,0.0134709998965263,1734048000,JOEY-USD
0.0164379999041557,0.0,0.0125489998608827,0.0151359997689723,0.0126560004428029,1734134400,JOEY-USD
0.0155920004472136,0.0,0.0124460002407431,0.0138170002028346,0.0151359997689723,1734220800,JOEY-USD
0.0138459997251629,0.0,0.0122969998046755,0.0129969995468854,0.0138170002028346,1734307200,JOEY-USD
0.0141470003873109,0.0,0.0119629995897412,0.0122610004618763,0.0129969995468854,1734393600,JOEY-USD
0.0146300001069903,0.0,0.0109909996390342,0.0111180003732442,0.0122610004618763,1734480000,JOEY-USD
0.0125169996172189,0.0,0.0100969998165965,0.0100969998165965,0.0111180003732442,1734566400,JOEY-USD
0.0110170003026723,0.0,0.007683000061661,0.009095000103116,0.0100969998165965,1734652800,JOEY-USD
0.0115919997915625,0.0,0.009095000103116,0.0106889996677637,0.009095000103116,1734739200,JOEY-USD
0.0120059996843338,0.0,0.0086960000917315,0.0112589998170733,0.0106889996677637,1734825600,JOEY-USD
0.0122940000146627,0.0,0.0105389999225735,0.0117640001699328,0.0112589998170733,1734912000,JOEY-USD
0.012373000383377,0.0,0.009697999805212,0.0105799995362758,0.0117640001699328,1734998400,JOEY-USD
0.0127060003578662,0.0,0.0097430003806948,0.0101539995521307,0.0105799995362758,1735084800,JOEY-USD
0.0110659999772906,0.0,0.0095979999750852,0.0109970001503825,0.0101539995521307,1735171200,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1735257600,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1735344000,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1735430400,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1735516800,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1735603200,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1735689600,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1735776000,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1735862400,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1735948800,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1736035200,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1736121600,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1736208000,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1736294400,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1736380800,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1736467200,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1736553600,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1736640000,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1736726400,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1736812800,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1736899200,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1736985600,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1737072000,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1737158400,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1737244800,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1737331200,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1737417600,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1737504000,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1737590400,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1737676800,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1737763200,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1737849600,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1737936000,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1738022400,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1738108800,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1738195200,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1738281600,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1738368000,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1738454400,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1738540800,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1738627200,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1738713600,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1738800000,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1738886400,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1738972800,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1739059200,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1739145600,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1739232000,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1739318400,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1739404800,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1739491200,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1739577600,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1739664000,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1739750400,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1739836800,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1739923200,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1740009600,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1740096000,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1740182400,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1740268800,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1740355200,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1740441600,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1740528000,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1740614400,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1740700800,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1740787200,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1740873600,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1740960000,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1741046400,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1741132800,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1741219200,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1741305600,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1741392000,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1741478400,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1741564800,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1741651200,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1741737600,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1741824000,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1741910400,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1741996800,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1742083200,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1742169600,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1742256000,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1742342400,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1742428800,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1742515200,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1742601600,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1742688000,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1742774400,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1742860800,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1742947200,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1743033600,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1743120000,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1743206400,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1743292800,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1743379200,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1743465600,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1743552000,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1743638400,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1743724800,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1743811200,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1743897600,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1743984000,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1744070400,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1744156800,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1744243200,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1744329600,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1744416000,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1744502400,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1744588800,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1744675200,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1744761600,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1744848000,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1744934400,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1745020800,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1745107200,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1745193600,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1745280000,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1745366400,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1745452800,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1745539200,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1745625600,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1745712000,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1745798400,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1745884800,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1745971200,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1746057600,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1746144000,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1746230400,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1746316800,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1746403200,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1746489600,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1746576000,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1746662400,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1746748800,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1746835200,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1746921600,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1747008000,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1747094400,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1747180800,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1747267200,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1747353600,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1747440000,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1747526400,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1747612800,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1747699200,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1747785600,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1747872000,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1747958400,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1748044800,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1748131200,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1748217600,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1748304000,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1748390400,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1748476800,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1748563200,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1748649600,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1748736000,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1748822400,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1748908800,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1748995200,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1749081600,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1749168000,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1749254400,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1749340800,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1749427200,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1749513600,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1749600000,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1749686400,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1749772800,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1749859200,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1749945600,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1750032000,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1750118400,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1750204800,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1750291200,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1750377600,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1750464000,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1750550400,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1750636800,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1750723200,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1750809600,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1750896000,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1750982400,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1751068800,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1751155200,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1751241600,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1751328000,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1751414400,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1751500800,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1751587200,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1751673600,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1751760000,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1751846400,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1751932800,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1752019200,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1752105600,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1752192000,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1752278400,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1752364800,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1752451200,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1752537600,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1752624000,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1752710400,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1752796800,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1752883200,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1752969600,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1753056000,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1753142400,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1753228800,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1753315200,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1753401600,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1753488000,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1753574400,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1753660800,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1753747200,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1753833600,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1753920000,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1754006400,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1754092800,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1754179200,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1754265600,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1754352000,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1754438400,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1754524800,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1754611200,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1754697600,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1754784000,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1754870400,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1754956800,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1755043200,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1755129600,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1755216000,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1755302400,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1755388800,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1755475200,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1755561600,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1755648000,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1755734400,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1755820800,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1755907200,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1755993600,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1756080000,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1756166400,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1756252800,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1756339200,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1756425600,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1756512000,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1756598400,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1756684800,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1756771200,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1756857600,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1756944000,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1757030400,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1757116800,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1757203200,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1757289600,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1757376000,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1757462400,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1757548800,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1757635200,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1757721600,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1757808000,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1757894400,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1757980800,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1758067200,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1758153600,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1758240000,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1758326400,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1758412800,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1758499200,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1758585600,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1758672000,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1758758400,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1758844800,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1758931200,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1759017600,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1759104000,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1759190400,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1759276800,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1759363200,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1759449600,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1759536000,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1759622400,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1759708800,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1759795200,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1759881600,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1759968000,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1760054400,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1760140800,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1760227200,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1760313600,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1760400000,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1760486400,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1760572800,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1760659200,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1760745600,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1760832000,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1760918400,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1761004800,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1761091200,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1761177600,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1761264000,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1761350400,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1761436800,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1761523200,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1761609600,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1761696000,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1761782400,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1761868800,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1761955200,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1762041600,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1762128000,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1762214400,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1762300800,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1762387200,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1762473600,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1762560000,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1762646400,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1762732800,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1762819200,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1762905600,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1762992000,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1763078400,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1763164800,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1763251200,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1763337600,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1763424000,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1763510400,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1763596800,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1763683200,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1763769600,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1763856000,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1763942400,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1764028800,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1764115200,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1764201600,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1764288000,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1764374400,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1764460800,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1764547200,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1764633600,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1764720000,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1764806400,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1764892800,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1764979200,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1765065600,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1765152000,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1765238400,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1765324800,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1765411200,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1765497600,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1765584000,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1765670400,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1765756800,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1765843200,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1765929600,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1766016000,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1766102400,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1766188800,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1766275200,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1766361600,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1766448000,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1766534400,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1766620800,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1766707200,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1766793600,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1766880000,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1766966400,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1767052800,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1767139200,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1767225600,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1767312000,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1767398400,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1767484800,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1767571200,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1767657600,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1767744000,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1767830400,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1767916800,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1768003200,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1768089600,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1768176000,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1768262400,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1768348800,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1768435200,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1768521600,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1768608000,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1768694400,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1768780800,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1768867200,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1768953600,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1769040000,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1769126400,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1769212800,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1769299200,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1769385600,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1769472000,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1769558400,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1769644800,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1769731200,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1769817600,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1769904000,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1769990400,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1770076800,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1770163200,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1770249600,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1770336000,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1770422400,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1770508800,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1770595200,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1770681600,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1770768000,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1770854400,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1770940800,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1771027200,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1771113600,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1771200000,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1771286400,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1771372800,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1771459200,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1771545600,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1771632000,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1771718400,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1771804800,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1771891200,JOEY-USD
0.0109970001503825,0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,1771977600,JOEY-USD
0.0109965363517403,4.0,0.0109965363517403,0.0109965363517403,0.0109965363517403,1772146200,JOEY-USD
21.17447662353516,16311749.0,11.768630027770996,16.397571563720703,15.859390258789062,1643587200,JONES-USD
17.07992935180664,6937696.0,10.747244834899902,13.61011791229248,16.39756965637207,1643673600,JONES-USD
15.09739112854004,3765003.0,10.030479431152344,12.095416069030762,13.610118865966797,1643760000,JONES-USD
16.07701301574707,3740509.0,10.292736053466797,14.152507781982422,12.095416069030762,1643846400,JONES-USD
17.300289154052734,3162263.0,13.860480308532717,16.48440170288086,14.152507781982422,1643932800,JONES-USD
16.966537475585938,2424782.0,12.910093307495115,13.963817596435549,16.48452377319336,1644019200,JONES-USD
15.155423164367676,4841998.0,11.624420166015623,13.091889381408691,13.963750839233398,1644105600,JONES-USD
13.784540176391602,5958486.0,10.544761657714844,12.549975395202637,13.09197235107422,1644192000,JONES-USD
14.62926197052002,4389246.0,11.76675033569336,13.332337379455566,12.550118446350098,1644278400,JONES-USD
15.173055648803713,4908200.0,11.909985542297363,13.839987754821776,13.332131385803224,1644364800,JONES-USD
15.301209449768066,3524625.0,12.885665893554688,12.88608741760254,13.840002059936523,1644451200,JONES-USD
13.394614219665527,3825796.0,10.858409881591797,11.33989143371582,12.885972023010254,1644537600,JONES-USD
11.457297325134276,945438.0,10.293227195739746,10.405366897583008,11.339914321899414,1644624000,JONES-USD
10.773731231689451,1108066.0,9.59108829498291,9.614974975585938,10.406967163085938,1644710400,JONES-USD
9.614980697631836,5075535.0,6.967680931091309,7.946853160858154,9.614980697631836,1644796800,JONES-USD
10.231961250305176,1936455.0,7.91594123840332,9.97492504119873,7.946760177612305,1644883200,JONES-USD
10.125548362731934,2024003.0,8.122762680053711,8.80380630493164,9.974756240844728,1644969600,JONES-USD
8.84666919708252,1451198.0,6.7470550537109375,7.440515041351318,8.803400993347168,1645056000,JONES-USD
7.866383075714111,1052461.0,6.746744155883789,6.763510227203369,7.440517902374268,1645142400,JONES-USD
7.104660034179688,767489.0,6.111342906951904,6.153588771820068,6.763459205627441,1645228800,JONES-USD
6.190169811248779,534925.0,5.5138139724731445,6.002859115600586,6.153580188751221,1645315200,JONES-USD
6.407464981079102,1035336.0,5.456779003143311,5.502106189727783,6.002780914306641,1645401600,JONES-USD
5.559450149536133,1235591.0,4.866583824157715,5.235067844390869,5.502150058746338,1645488000,JONES-USD
5.863903999328613,573176.0,5.18797779083252,5.268462181091309,5.2349700927734375,1645574400,JONES-USD
5.268474102020264,1194397.0,3.875673055648804,4.689136028289795,5.268474102020264,1645660800,JONES-USD
5.95644998550415,919696.0,4.592367172241211,5.791440010070801,4.689107894897461,1645747200,JONES-USD
8.07053279876709,2285376.0,5.569803237915039,7.073853015899658,5.791426181793213,1645833600,JONES-USD
7.300351142883301,2223705.0,5.720740795135498,6.112492084503174,7.073779106140137,1645920000,JONES-USD
6.56081485748291,1880130.0,5.747429847717285,6.39871883392334,6.11248779296875,1646006400,JONES-USD
6.957356929779053,2102005.0,5.960923194885254,6.956632137298584,6.398726940155029,1646092800,JONES-USD
7.337283134460449,2207364.0,5.900472164154053,6.138051986694336,6.956625938415527,1646179200,JONES-USD
6.1450910568237305,1436681.0,5.471543788909912,5.515207767486572,6.13804817199707,1646265600,JONES-USD
5.516467094421387,747445.0,5.119163036346436,5.15859317779541,5.515215873718262,1646352000,JONES-USD
5.158720016479492,615158.0,5.093496799468994,5.1100239753723145,5.158720016479492,1646438400,JONES-USD
5.1160569190979,582211.0,4.638106822967529,4.638172149658203,5.110016822814941,1646524800,JONES-USD
4.810100078582764,772765.0,4.487421035766602,4.487430095672607,4.638212203979492,1646611200,JONES-USD
4.741376876831055,905829.0,4.209484100341797,4.283665180206299,4.4873480796813965,1646697600,JONES-USD
4.695032119750977,596221.0,4.279962062835693,4.655642986297607,4.283451080322266,1646784000,JONES-USD
4.656603813171387,621677.0,4.155696868896484,4.168017864227295,4.655614852905273,1646870400,JONES-USD
4.168835163116455,810048.0,3.63660192489624,3.7433459758758554,4.168046951293945,1646956800,JONES-USD
3.802462100982666,471475.0,3.68328595161438,3.755637884140015,3.743360996246338,1647043200,JONES-USD
3.817441940307617,485302.0,3.7186739444732666,3.784471035003662,3.755665063858032,1647129600,JONES-USD
3.838057994842529,471042.0,3.649979114532471,3.7768709659576416,3.7844629287719727,1647216000,JONES-USD
3.799056053161621,517508.0,3.5807769298553467,3.6966090202331534,3.776853084564209,1647302400,JONES-USD
3.852792978286743,523574.0,3.6437559127807617,3.84254789352417,3.6966030597686768,1647388800,JONES-USD
4.132841110229492,530822.0,3.8324830532073975,4.132841110229492,3.842544078826904,1647475200,JONES-USD
4.24885892868042,558443.0,3.968609094619751,4.24811315536499,4.13280200958252,1647561600,JONES-USD
4.959775924682617,973068.0,4.247251033782959,4.959775924682617,4.248098850250244,1647648000,JONES-USD
5.0342278480529785,963503.0,4.400309085845947,4.6287689208984375,4.959781169891357,1647734400,JONES-USD
5.896522998809815,1097701.0,4.618581771850586,5.896492004394531,4.62875509262085,1647820800,JONES-USD
6.323069095611572,1617103.0,5.3875250816345215,5.969544887542725,5.896484851837158,1647907200,JONES-USD
6.6439127922058105,1142001.0,5.765594959259033,6.6437811851501465,5.9695329666137695,1647993600,JONES-USD
8.053714752197266,1771734.0,6.643869876861572,7.995974063873291,6.643869876861572,1648080000,JONES-USD
8.145814895629883,1757927.0,6.803686141967773,6.810018062591553,7.995986938476562,1648166400,JONES-USD
7.285089015960693,969352.0,6.684278964996338,7.283461093902588,6.8101091384887695,1648252800,JONES-USD
9.419462203979492,1901708.0,7.264610767364502,9.00791358947754,7.283481121063232,1648339200,JONES-USD
9.834968566894531,2781181.0,8.070396423339844,8.09976863861084,9.007946014404297,1648425600,JONES-USD
10.497518539428713,3201287.0,8.020649909973145,9.908490180969238,8.099634170532227,1648512000,JONES-USD
12.004919052124023,3813144.0,9.399200439453123,11.231244087219238,9.90847396850586,1648598400,JONES-USD
11.599601745605469,3195031.0,9.661320686340332,9.778684616088867,11.231292724609377,1648684800,JONES-USD
13.025030136108398,2934204.0,9.588861465454102,12.616968154907228,9.778982162475586,1648771200,JONES-USD
14.044337272644045,2756646.0,12.314003944396973,12.314003944396973,12.617009162902832,1648857600,JONES-USD
13.808892250061035,2957575.0,11.821370124816896,12.306806564331056,12.31391429901123,1648944000,JONES-USD
12.307339668273926,2464379.0,10.343917846679688,11.48877239227295,12.30681610107422,1649030400,JONES-USD
12.176633834838867,3264833.0,9.844171524047852,9.844171524047852,11.488812446594238,1649116800,JONES-USD
9.842962265014648,3092687.0,7.808374881744385,7.808558940887451,9.842962265014648,1649203200,JONES-USD
9.214007377624512,2161332.0,7.707943916320801,8.633756637573242,7.8086090087890625,1649289600,JONES-USD
8.914152145385742,1718850.0,7.451343059539795,7.4536871910095215,8.633895874023438,1649376000,JONES-USD
7.572226047515869,1339375.0,6.937808990478516,7.235383987426758,7.453736782073975,1649462400,JONES-USD
7.420821189880371,1351484.0,6.540408134460449,6.540408134460449,7.235346794128418,1649548800,JONES-USD
6.540527820587158,1281971.0,5.482264041900635,5.5808610916137695,6.540527820587158,1649635200,JONES-USD
6.304481029510498,1790146.0,5.2199249267578125,6.303586959838867,5.580984115600586,1649721600,JONES-USD
7.606823921203613,1669269.0,6.301857948303223,7.03229284286499,6.303483009338379,1649808000,JONES-USD
7.034038066864014,966388.0,6.107135772705078,6.182826042175293,7.032255172729492,1649894400,JONES-USD
6.403808116912842,634608.0,6.170995235443115,6.403459072113037,6.182803153991699,1649980800,JONES-USD
6.4125261306762695,612447.0,6.329347133636475,6.359025955200195,6.403444766998291,1650067200,JONES-USD
6.359507083892822,647622.0,6.118207931518555,6.118207931518555,6.358998775482178,1650153600,JONES-USD
6.407106876373291,909082.0,5.697432994842529,6.407106876373291,6.118249893188477,1650240000,JONES-USD
6.72866678237915,1016364.0,6.3536810874938965,6.645960807800293,6.407135963439941,1650326400,JONES-USD
6.892430782318115,1107080.0,6.322343826293945,6.413080215454102,6.645978927612305,1650412800,JONES-USD
7.083151817321777,1074155.0,6.409119129180908,6.55760383605957,6.413057804107666,1650499200,JONES-USD
6.596691131591797,756599.0,6.302925109863281,6.309757232666016,6.55755090713501,1650585600,JONES-USD
6.385847091674805,621932.0,6.244707107543945,6.244898796081543,6.309741020202637,1650672000,JONES-USD
6.254992961883545,732587.0,6.207491874694824,6.224055767059326,6.244675159454346,1650758400,JONES-USD
6.698141098022461,836743.0,5.885562896728516,6.696413993835449,6.224057197570801,1650844800,JONES-USD
7.516254901885986,1120786.0,6.526183128356934,6.543188095092773,6.696306228637695,1650931200,JONES-USD
7.457809925079346,1258687.0,6.543145179748535,7.234488010406494,6.543145179748535,1651017600,JONES-USD
7.4643049240112305,1080251.0,6.97903299331665,7.441317081451416,7.234498977661133,1651104000,JONES-USD
7.874238967895508,1502832.0,6.807366847991943,7.006877899169922,7.441280841827393,1651190400,JONES-USD
7.058722972869873,903055.0,5.87718677520752,5.881723880767822,7.006863117218018,1651276800,JONES-USD
5.984148979187012,737251.0,5.763368129730225,5.937617778778076,5.8817219734191895,1651363200,JONES-USD
6.461164951324463,1316257.0,5.671792984008789,6.441461086273193,5.937557220458984,1651449600,JONES-USD
6.829179763793945,1001906.0,6.32543420791626,6.426591873168945,6.441452980041504,1651536000,JONES-USD
8.07392406463623,1754114.0,6.426533222198486,8.069374084472656,6.426533222198486,1651622400,JONES-USD
8.275213241577148,1721489.0,6.195778846740723,6.578942775726318,8.069348335266113,1651708800,JONES-USD
6.691850185394287,1115184.0,6.118118762969971,6.147677898406982,6.578947067260742,1651795200,JONES-USD
6.147655010223389,561601.0,5.896632194519043,6.032517910003662,6.147655010223389,1651881600,JONES-USD
6.03251314163208,419091.0,5.592559814453125,5.592559814453125,6.03251314163208,1651968000,JONES-USD
5.601770877838135,678710.0,4.698538780212402,4.76064395904541,5.592563152313232,1652054400,JONES-USD
5.415114879608154,806592.0,4.658466815948486,5.22300910949707,4.760700225830078,1652140800,JONES-USD
5.437567234039307,1185725.0,3.086651086807251,3.1603031158447266,5.222996234893799,1652227200,JONES-USD
3.4143519401550293,1138701.0,2.661587953567505,2.710052967071533,3.1603269577026367,1652313600,JONES-USD
3.398011922836304,815230.0,2.6777420043945312,3.0484139919281006,2.709928035736084,1652400000,JONES-USD
3.068613052368164,425492.0,2.649111032485962,2.832850933074951,3.048393964767456,1652486400,JONES-USD
3.1324849128723145,439333.0,2.7793209552764893,3.1324610710144043,2.832844018936157,1652572800,JONES-USD
3.143265962600708,267116.0,2.749324083328247,2.7515170574188232,3.132452964782715,1652659200,JONES-USD
2.844100952148437,447788.0,2.3213438987731934,2.51055908203125,2.751513957977295,1652745600,JONES-USD
2.5244600772857666,231504.0,2.303586959838867,2.420667886734009,2.510488986968994,1652832000,JONES-USD
2.426892042160034,180604.0,2.294085025787353,2.390634059906006,2.4206631183624268,1652918400,JONES-USD
2.561979055404663,293637.0,2.364259958267212,2.5072619915008545,2.3906259536743164,1653004800,JONES-USD
2.675407886505127,402032.0,2.4810750484466557,2.5074379444122314,2.507352113723755,1653091200,JONES-USD
2.6100409030914307,231740.0,2.4491829872131348,2.610013008117676,2.5074329376220703,1653177600,JONES-USD
2.702703952789306,281486.0,2.3773860931396484,2.38332200050354,2.610002994537353,1653264000,JONES-USD
2.442548990249634,171201.0,2.316243886947632,2.441309928894043,2.383286952972412,1653350400,JONES-USD
2.4746079444885254,144954.0,2.420584917068481,2.4329750537872314,2.4412920475006104,1653436800,JONES-USD
2.432957887649536,256311.0,2.036837100982666,2.1545679569244385,2.432957887649536,1653523200,JONES-USD
2.1545660495758057,172975.0,1.9124209880828855,1.9140900373458865,2.1545660495758057,1653609600,JONES-USD
1.970538020133972,109201.0,1.9140510559082031,1.956470012664795,1.93479597568512,1653696000,JONES-USD
1.985159993171692,97305.0,1.9503560066223145,1.98199200630188,1.9564779996871948,1653782400,JONES-USD
2.3669779300689697,235680.0,1.97844398021698,2.3577539920806885,1.98200798034668,1653868800,JONES-USD
2.3635220527648926,171788.0,2.172154903411865,2.179064989089966,2.357757091522217,1653955200,JONES-USD
2.1813650131225586,125325.0,1.9983550310134888,2.038891077041626,2.1790568828582764,1654041600,JONES-USD
2.0438780784606934,121596.0,1.9959369897842407,2.011460065841675,2.038841009140014,1654128000,JONES-USD
2.0114340782165527,91961.0,1.928521990776062,1.9351290464401243,2.0114340782165527,1654214400,JONES-USD
1.9351359605789185,145329.0,1.813004970550537,1.8487789630889893,1.9351359605789185,1654300800,JONES-USD
1.853621006011963,148889.0,1.7315510511398315,1.750641942024231,1.848775029182434,1654387200,JONES-USD
1.8291690349578855,94429.0,1.749804973602295,1.7996840476989746,1.7506279945373535,1654473600,JONES-USD
1.800176024436951,97430.0,1.68471097946167,1.7319660186767578,1.7996679544448853,1654560000,JONES-USD
1.753937005996704,85930.0,1.7248250246047974,1.745764970779419,1.7319660186767578,1654646400,JONES-USD
1.7458699941635132,145037.0,1.5860470533370972,1.5906319618225098,1.7458699941635132,1654732800,JONES-USD
1.5906929969787598,109939.0,1.4363349676132202,1.4363549947738647,1.5906540155410769,1654819200,JONES-USD
1.440752029418945,93073.0,1.2582169771194458,1.2669249773025513,1.4363579750061035,1654905600,JONES-USD
1.2701870203018188,63923.0,1.1999239921569824,1.206629991531372,1.266921043395996,1654992000,JONES-USD
1.206616997718811,104814.0,0.8845909833908081,0.8943880200386047,1.206616997718811,1655078400,JONES-USD
0.9314730167388916,63854.0,0.8186780214309692,0.9048089981079102,0.8943960070610046,1655164800,JONES-USD
0.9534749984741212,71189.0,0.7749530076980591,0.9534749984741212,0.9047899842262268,1655251200,JONES-USD
0.9600030183792114,63837.0,0.8160480260848999,0.8174129724502563,0.9534689784049988,1655337600,JONES-USD
0.844202995300293,45934.0,0.8148900270462036,0.8410620093345642,0.8174269795417786,1655424000,JONES-USD
0.8431050181388855,54806.0,0.7047730088233948,0.7732970118522644,0.8410469889640808,1655510400,JONES-USD
0.8940240144729614,50150.0,0.742684006690979,0.8876579999923706,0.7732890248298645,1655596800,JONES-USD
0.8885170221328735,64529.0,0.8261680006980896,0.8855810165405273,0.8876439929008484,1655683200,JONES-USD
1.026826024055481,105706.0,0.8774020075798035,1.0186820030212402,0.885578989982605,1655769600,JONES-USD
1.0185610055923462,73008.0,0.9629129767417908,0.9658790230751038,1.018286943435669,1655856000,JONES-USD
1.0329389572143557,60328.0,0.9648460149765016,1.0327630043029783,0.9658790230751038,1655942400,JONES-USD
1.0624489784240725,91452.0,1.0141520500183103,1.0583820343017578,1.0327520370483398,1656028800,JONES-USD
1.060089945793152,59389.0,1.028398036956787,1.058189034461975,1.0583930015563965,1656115200,JONES-USD
1.0800960063934326,58667.0,1.0462239980697632,1.0462239980697632,1.0581860542297363,1656201600,JONES-USD
1.047795057296753,94829.0,0.9060149788856506,0.9162030220031738,1.0462859869003296,1656288000,JONES-USD
0.9384469985961914,56103.0,0.8596169948577881,0.8600080013275146,0.9162039756774902,1656374400,JONES-USD
0.861810028553009,52269.0,0.8023579716682434,0.8064180016517639,0.8600149750709534,1656460800,JONES-USD
0.8082259893417358,38339.0,0.74344801902771,0.7751070261001587,0.8064159750938416,1656547200,JONES-USD
0.8053929805755615,236609.0,0.5151870250701904,0.6466550230979919,0.7751380205154419,1656633600,JONES-USD
0.6485919952392578,64251.0,0.5868309736251831,0.6238380074501038,0.6466550230979919,1656720000,JONES-USD
0.684669017791748,64038.0,0.6155040264129639,0.6802899837493896,0.6238380074501038,1656806400,JONES-USD
0.7619730234146118,291697.0,0.6662020087242126,0.7574999928474426,0.6802880167961121,1656892800,JONES-USD
0.8098589777946472,522693.0,0.71561598777771,0.788008987903595,0.7575010061264038,1656979200,JONES-USD
0.7968050241470337,487077.0,0.7704799771308899,0.7806230187416077,0.7880120277404785,1657065600,JONES-USD
0.7894920110702515,535865.0,0.7724480032920837,0.7846119999885559,0.7806169986724854,1657152000,JONES-USD
0.7924529910087585,561861.0,0.7741770148277283,0.7861170172691345,0.7845849990844727,1657238400,JONES-USD
0.791737973690033,471450.0,0.7741479873657227,0.781479001045227,0.7861149907112122,1657324800,JONES-USD
0.78923499584198,553693.0,0.737296998500824,0.7455450296401978,0.7814840078353882,1657411200,JONES-USD
0.7834140062332153,479897.0,0.7354069948196411,0.7736390233039856,0.745540976524353,1657497600,JONES-USD
0.7802640199661255,391737.0,0.5779680013656616,0.5809739828109741,0.7736390233039856,1657584000,JONES-USD
0.7501069903373718,458619.0,0.5805100202560425,0.7501069903373718,0.5809680223464966,1657670400,JONES-USD
0.950349986553192,569310.0,0.750095009803772,0.9347230195999146,0.7501149773597717,1657756800,JONES-USD
1.0070199966430664,573169.0,0.9313740134239196,0.9790850281715392,0.9347059726715088,1657843200,JONES-USD
1.1275960206985474,656881.0,0.9539660215377808,1.1275960206985474,0.9790809750556946,1657929600,JONES-USD
1.2038110494613647,714616.0,1.127500057220459,1.1405420303344729,1.1275999546051023,1658016000,JONES-USD
1.5539419651031494,539498.0,1.1393539905548096,1.5018030405044556,1.1405329704284668,1658102400,JONES-USD
1.532392978668213,279283.0,1.3180489540100098,1.320940017700195,1.5017989873886108,1658188800,JONES-USD
1.38679301738739,415480.0,1.0620219707489014,1.06202495098114,1.3209409713745115,1658275200,JONES-USD
1.1752350330352783,226844.0,1.0487849712371826,1.1671890020370483,1.06202495098114,1658361600,JONES-USD
1.2201319932937622,172095.0,1.1085419654846191,1.1108109951019287,1.167191982269287,1658448000,JONES-USD
1.1457959413528442,186013.0,1.0727239847183228,1.1457959413528442,1.1108100414276123,1658534400,JONES-USD
1.1601649522781372,202355.0,1.0960370302200315,1.0972479581832886,1.1457940340042114,1658620800,JONES-USD
1.0972479581832886,243236.0,0.8928160071372986,0.8936859965324402,1.0972479581832886,1658707200,JONES-USD
0.8936499953269958,194760.0,0.7034549713134766,0.7311339974403381,0.8936499953269958,1658793600,JONES-USD
0.9249230027198792,308404.0,0.7311570048332214,0.8799989819526672,0.7311570048332214,1658880000,JONES-USD
1.253530979156494,394855.0,0.857276976108551,1.0314069986343384,0.8800010085105896,1658966400,JONES-USD
1.077556014060974,237855.0,0.9616850018501282,1.037073016166687,1.0314090251922607,1659052800,JONES-USD
1.5034129619598389,526266.0,0.9987660050392152,1.2746360301971436,1.037086009979248,1659139200,JONES-USD
1.3334120512008667,270937.0,1.1951390504837036,1.1999729871749878,1.2746260166168213,1659225600,JONES-USD
1.255702018737793,310478.0,1.0933239459991455,1.116899013519287,1.1999679803848269,1659312000,JONES-USD
1.1635639667510986,210108.0,1.0727969408035278,1.1501920223236084,1.1168999671936035,1659398400,JONES-USD
1.330225944519043,356355.0,1.1063899993896484,1.2370450496673584,1.150184988975525,1659484800,JONES-USD
1.591310977935791,577742.0,1.230065941810608,1.2827990055084229,1.2370500564575195,1659571200,JONES-USD
1.8610490560531616,610153.0,1.279718995094299,1.8610490560531616,1.2827880382537842,1659657600,JONES-USD
2.212208032608032,852384.0,1.6894659996032717,2.13279390335083,1.8610539436340328,1659744000,JONES-USD
2.253801107406616,766369.0,1.8499239683151243,2.094228029251098,2.132741928100586,1659830400,JONES-USD
2.330694913864136,867941.0,1.8741450309753416,2.057249069213867,2.09423303604126,1659916800,JONES-USD
2.063088893890381,674044.0,1.5035990476608276,1.720386981964111,2.057279109954834,1660003200,JONES-USD
2.325624942779541,1018340.0,1.6724179983139038,2.2395870685577397,1.7203680276870728,1660089600,JONES-USD
2.5754849910736084,996399.0,1.9892590045928955,1.9937310218811035,2.2400360107421875,1660176000,JONES-USD
2.4592719078063965,532766.0,1.9784460067749023,2.4592719078063965,1.9936749935150144,1660262400,JONES-USD
2.59581995010376,636036.0,2.274770975112915,2.43022894859314,2.459620952606201,1660348800,JONES-USD
2.786043882369995,737892.0,2.197416067123413,2.205902099609375,2.430629014968872,1660435200,JONES-USD
2.503727912902832,1097696.0,1.9332200288772583,2.1180450916290283,2.2049190998077397,1660521600,JONES-USD
2.1989378929138184,590439.0,1.8878589868545528,2.0203750133514404,2.1172659397125244,1660608000,JONES-USD
2.3060879707336426,580786.0,1.9909509420394895,2.0024609565734863,2.020272016525269,1660694400,JONES-USD
2.1363210678100586,377223.0,1.991811990737915,2.076931953430176,2.002423048019409,1660780800,JONES-USD
2.077069044113159,622095.0,1.682116985321045,1.682826042175293,2.07704496383667,1660867200,JONES-USD
1.918813943862915,621271.0,1.5640020370483398,1.709436058998108,1.6825569868087769,1660953600,JONES-USD
1.8269850015640257,356515.0,1.6511210203170776,1.7656999826431274,1.7094310522079468,1661040000,JONES-USD
1.7701029777526855,373524.0,1.5465539693832395,1.7408959865570068,1.7660150527954102,1661126400,JONES-USD
1.965590000152588,492134.0,1.6783519983291626,1.8473279476165767,1.7401789426803589,1661212800,JONES-USD
1.8943140506744385,319610.0,1.7423839569091797,1.8640819787979128,1.8474570512771609,1661299200,JONES-USD
1.9273439645767207,389683.0,1.7633529901504517,1.8086179494857788,1.8609980344772337,1661385600,JONES-USD
1.8083430528640747,397408.0,1.4706569910049438,1.472954034805298,1.8083430528640747,1661472000,JONES-USD
1.6061279773712158,317165.0,1.4559190273284912,1.5276949405670166,1.4731659889221191,1661558400,JONES-USD
1.5524710416793823,241581.0,1.5044549703598022,1.5044549703598022,1.5274900197982788,1661644800,JONES-USD
1.7045619487762451,271110.0,1.4902490377426147,1.7035850286483765,1.5044499635696411,1661731200,JONES-USD
1.771113038063049,430569.0,1.5431480407714844,1.651919960975647,1.7034180164337158,1661817600,JONES-USD
1.911784052848816,480229.0,1.651890993118286,1.6595879793167114,1.651890993118286,1661904000,JONES-USD
1.737738013267517,427042.0,1.5581929683685305,1.7287050485610962,1.6603879928588867,1661990400,JONES-USD
1.8343009948730469,472192.0,1.6806999444961548,1.7539019584655762,1.7289659976959229,1662076800,JONES-USD
1.7559239864349363,350214.0,1.6651890277862549,1.7313940525054932,1.7529560327529907,1662163200,JONES-USD
1.7323939800262451,331961.0,1.567173957824707,1.6191949844360352,1.7314050197601318,1662249600,JONES-USD
2.179419040679932,761759.0,1.6189240217208862,2.042753934860229,1.619209051132202,1662336000,JONES-USD
2.3676459789276123,792000.0,1.8958439826965328,1.9296200275421145,2.042840003967285,1662422400,JONES-USD
2.1015820503234863,380924.0,1.822332978248596,2.096648931503296,1.929636001586914,1662508800,JONES-USD
2.290846109390259,332922.0,2.0811479091644287,2.2866039276123047,2.0966238975524902,1662595200,JONES-USD
2.510932922363281,314369.0,2.12374210357666,2.123979091644287,2.286590099334717,1662681600,JONES-USD
2.377588987350464,305601.0,2.1237308979034424,2.377588987350464,2.123977899551392,1662768000,JONES-USD
2.3825600147247314,328132.0,2.27585506439209,2.27587890625,2.3775830268859863,1662854400,JONES-USD
2.276034116744995,349660.0,2.0399529933929443,2.0790669918060303,2.2758889198303223,1662940800,JONES-USD
2.082716941833496,309957.0,1.7515900135040283,1.7542170286178589,2.0797550678253174,1663027200,JONES-USD
1.774996042251587,258860.0,1.6154060363769531,1.6521140336990356,1.7668169736862185,1663113600,JONES-USD
1.8041199445724487,287939.0,1.6097400188446045,1.6590720415115356,1.651940941810608,1663200000,JONES-USD
1.6627850532531738,366377.0,1.365352988243103,1.3971389532089231,1.6596490144729614,1663286400,JONES-USD
1.4801989793777466,227705.0,1.37322199344635,1.4768290519714355,1.397158980369568,1663372800,JONES-USD
1.6325310468673706,364359.0,1.3010129928588867,1.305655002593994,1.4770649671554563,1663459200,JONES-USD
1.3145309686660769,288218.0,1.232943058013916,1.2717390060424805,1.3062050342559814,1663545600,JONES-USD
1.2721519470214844,220351.0,1.186269998550415,1.1908650398254397,1.2711679935455322,1663632000,JONES-USD
1.246940016746521,221695.0,1.0668959617614746,1.0995490550994873,1.190798044204712,1663718400,JONES-USD
1.1878260374069214,210853.0,1.0893750190734863,1.1815719604492188,1.099357008934021,1663804800,JONES-USD
1.2107410430908203,210129.0,1.1271320581436155,1.1745389699935913,1.181586980819702,1663891200,JONES-USD
1.185346007347107,242662.0,1.141669988632202,1.1462329626083374,1.1744630336761477,1663977600,JONES-USD
1.1588939428329468,198784.0,1.1224579811096191,1.136046051979065,1.1460649967193604,1664064000,JONES-USD
1.184664011001587,204316.0,1.1085389852523804,1.181784987449646,1.1359479427337646,1664150400,JONES-USD
1.2702419757843018,359315.0,1.12820303440094,1.161728024482727,1.181826949119568,1664236800,JONES-USD
1.1723309755325315,227393.0,1.0961099863052368,1.1367839574813845,1.1616699695587158,1664323200,JONES-USD
1.1449559926986694,243538.0,1.065181016921997,1.0716010332107544,1.1367019414901731,1664409600,JONES-USD
1.1035380363464355,218236.0,1.0456080436706543,1.0491759777069092,1.0715110301971436,1664496000,JONES-USD
1.0542219877243042,200743.0,1.0089529752731323,1.014685034751892,1.0490950345993042,1664582400,JONES-USD
1.0171589851379397,170245.0,0.9709910154342652,0.9713199734687804,1.014796018600464,1664668800,JONES-USD
0.9937639832496644,189501.0,0.9613890051841736,0.975884974002838,0.971347987651825,1664755200,JONES-USD
1.162695050239563,286107.0,0.9750990271568298,1.151507019996643,0.9760040044784546,1664841600,JONES-USD
1.155452013015747,312570.0,1.013677954673767,1.0649399757385254,1.1513290405273438,1664928000,JONES-USD
1.2933210134506226,411381.0,1.065318942070007,1.192939043045044,1.065318942070007,1665014400,JONES-USD
1.2003129720687866,235839.0,1.08235502243042,1.087283968925476,1.1931979656219482,1665100800,JONES-USD
1.0928000211715698,186058.0,1.08241605758667,1.0877339839935305,1.0875070095062256,1665187200,JONES-USD
1.139214038848877,183145.0,1.0825350284576416,1.1326849460601809,1.087865948677063,1665273600,JONES-USD
1.1519750356674194,232864.0,1.0675170421600342,1.0875829458236694,1.1326849460601809,1665360000,JONES-USD
1.0875790119171145,200930.0,1.0326000452041626,1.0393919944763184,1.0875790119171145,1665446400,JONES-USD
1.10042405128479,212959.0,1.0384039878845217,1.0928839445114136,1.0394049882888794,1665532800,JONES-USD
1.1098439693450928,399296.0,0.9731770157814026,1.1062220335006714,1.0928800106048584,1665619200,JONES-USD
1.1783510446548462,223206.0,1.0985900163650513,1.1073460578918457,1.1062229871749878,1665705600,JONES-USD
1.115591049194336,204850.0,1.081845998764038,1.089063048362732,1.1073460578918457,1665792000,JONES-USD
1.1039830446243286,235408.0,1.076920986175537,1.098067045211792,1.0890599489212036,1665878400,JONES-USD
1.1876920461654663,250101.0,1.0951180458068848,1.186622977256775,1.0980700254440308,1665964800,JONES-USD
1.3029370307922363,386382.0,1.184059977531433,1.2603700160980225,1.186622977256775,1666051200,JONES-USD
1.2652130126953125,332539.0,1.169603943824768,1.1758500337600708,1.2603689432144165,1666137600,JONES-USD
1.1883219480514526,353876.0,1.1049950122833252,1.1077959537506104,1.1755609512329102,1666224000,JONES-USD
1.1829659938812256,264622.0,1.0582079887390137,1.1801680326461792,1.1081589460372925,1666310400,JONES-USD
1.1803499460220337,206610.0,1.1489269733428955,1.1660979986190796,1.1801680326461792,1666396800,JONES-USD
1.1779210567474363,240949.0,1.1008529663085938,1.17638897895813,1.1660770177841189,1666483200,JONES-USD
1.269683003425598,270177.0,1.164191961288452,1.2673510313034058,1.176182985305786,1666569600,JONES-USD
1.5163040161132812,412433.0,1.2109919786453247,1.4025230407714844,1.2673510313034058,1666656000,JONES-USD
1.5586470365524292,487154.0,1.38224196434021,1.413746953010559,1.399827003479004,1666742400,JONES-USD
1.426203966140747,313591.0,1.3299870491027832,1.335528016090393,1.413746953010559,1666828800,JONES-USD
1.7051520347595217,513767.0,1.2979979515075684,1.6627320051193235,1.335528016090393,1666915200,JONES-USD
1.787098050117493,424558.0,1.6280980110168457,1.642788052558899,1.6627320051193235,1667001600,JONES-USD
2.149343013763428,562437.0,1.6259609460830688,2.149343013763428,1.642788052558899,1667088000,JONES-USD
2.240185022354126,895694.0,1.8416030406951904,2.2372989654541016,2.149343013763428,1667174400,JONES-USD
2.279088020324707,512981.0,2.0478720664978027,2.0937070846557617,2.2372989654541016,1667260800,JONES-USD
2.1522789001464844,606353.0,1.910091042518616,1.977242946624756,2.0937070846557617,1667347200,JONES-USD
2.2259840965271,492605.0,1.9705640077590945,2.178834915161133,1.97676694393158,1667433600,JONES-USD
2.418519973754883,692399.0,2.1822850704193115,2.2274529933929443,2.1916420459747314,1667520000,JONES-USD
2.2751870155334477,378598.0,2.184109926223755,2.191801071166992,2.2288339138031006,1667606400,JONES-USD
2.2121949195861816,396395.0,2.0137529373168945,2.02485990524292,2.190781116485596,1667692800,JONES-USD
2.1410529613494877,548719.0,1.9225519895553589,1.9966449737548828,2.026628017425537,1667779200,JONES-USD
2.0281639099121094,808019.0,1.3465789556503296,1.5010770559310913,1.9966449737548828,1667865600,JONES-USD
1.5063300132751465,524758.0,0.8198670148849487,0.8256340026855469,1.5010770559310913,1667952000,JONES-USD
1.2606710195541382,569040.0,0.8229299783706665,1.2136329412460327,0.8279780149459839,1668038400,JONES-USD
1.2496709823608398,436106.0,1.0321589708328247,1.091397047042847,1.2112480401992798,1668124800,JONES-USD
1.1455930471420288,239086.0,1.0440419912338257,1.108265995979309,1.0901650190353394,1668211200,JONES-USD
1.1310399770736694,193864.0,1.0485329627990725,1.062095046043396,1.10828697681427,1668297600,JONES-USD
1.2106679677963257,388630.0,0.9626389741897584,1.07321298122406,1.0620290040969849,1668384000,JONES-USD
1.2974309921264648,421407.0,1.0715030431747437,1.2680909633636477,1.0721650123596191,1668470400,JONES-USD
1.2991600036621094,568416.0,1.1248270273208618,1.2277079820632937,1.2695380449295044,1668556800,JONES-USD
1.2395190000534058,577000.0,1.1715329885482788,1.2259490489959717,1.2268229722976685,1668643200,JONES-USD
1.2472779750823977,586681.0,1.172287940979004,1.1864370107650757,1.2262790203094482,1668729600,JONES-USD
1.1901750564575195,485590.0,1.157842993736267,1.1755759716033936,1.1851149797439575,1668816000,JONES-USD
1.197574019432068,560241.0,1.094275951385498,1.1036189794540403,1.1755759716033936,1668902400,JONES-USD
1.2497140169143677,576267.0,1.0629780292510986,1.180711030960083,1.1034369468688965,1668988800,JONES-USD
1.3372039794921875,597179.0,1.1645790338516235,1.335433006286621,1.180677056312561,1669075200,JONES-USD
1.4299310445785522,655320.0,1.3239309787750244,1.4266459941864014,1.3353979587554932,1669161600,JONES-USD
1.5747510194778442,837000.0,1.4229689836502075,1.5426770448684692,1.4288009405136108,1669248000,JONES-USD
1.5438120365142822,734189.0,1.4778779745101929,1.503705978393555,1.5426770448684692,1669334400,JONES-USD
1.5990480184555054,720317.0,1.5024009943008425,1.5626720190048218,1.503687024116516,1669420800,JONES-USD
1.5871529579162598,734380.0,1.5309289693832395,1.543239951133728,1.5633209943771362,1669507200,JONES-USD
1.5620039701461792,710700.0,1.3420809507369995,1.376350998878479,1.543239951133728,1669593600,JONES-USD
1.4540990591049194,698489.0,1.3587640523910522,1.4018559455871582,1.3747010231018066,1669680000,JONES-USD
1.605762958526611,894815.0,1.3987040519714355,1.5805710554122925,1.4018559455871582,1669766400,JONES-USD
1.6087889671325684,727840.0,1.494418025016785,1.496224045753479,1.5805710554122925,1669852800,JONES-USD
1.6389609575271606,767798.0,1.499171018600464,1.6169090270996094,1.5030839443206787,1669939200,JONES-USD
1.6250180006027222,679993.0,1.5264040231704712,1.5326169729232788,1.6153299808502195,1670025600,JONES-USD
1.5622930526733398,739258.0,1.4632339477539062,1.53397798538208,1.5326290130615234,1670112000,JONES-USD
1.6113979816436768,640207.0,1.5310670137405396,1.5608609914779663,1.5345380306243896,1670198400,JONES-USD
1.5901949405670166,431935.0,1.4604649543762207,1.5153319835662842,1.5608609914779663,1670284800,JONES-USD
1.522819995880127,333632.0,1.436421036720276,1.4459489583969116,1.5158350467681885,1670371200,JONES-USD
1.5372140407562256,335910.0,1.4312540292739868,1.5341010093688965,1.4459489583969116,1670457600,JONES-USD
1.6492769718170166,455337.0,1.5258469581604004,1.566746950149536,1.5341010093688965,1670544000,JONES-USD
1.6884130239486694,460816.0,1.5603890419006348,1.643803954124451,1.566746950149536,1670630400,JONES-USD
1.681570053100586,385618.0,1.631762981414795,1.676617980003357,1.643803954124451,1670716800,JONES-USD
1.76249897480011,443038.0,1.614480972290039,1.7613990306854248,1.676617980003357,1670803200,JONES-USD
1.9580090045928955,581809.0,1.7306610345840454,1.9426499605178835,1.759132981300354,1670889600,JONES-USD
1.9690419435501096,590384.0,1.822919011116028,1.8824900388717647,1.941841006278992,1670976000,JONES-USD
1.8985710144042969,463129.0,1.7779959440231323,1.7919199466705322,1.8825550079345703,1671062400,JONES-USD
1.802137017250061,442329.0,1.522426962852478,1.5344829559326172,1.7921830415725708,1671148800,JONES-USD
1.5707420110702517,371229.0,1.508739948272705,1.5688329935073853,1.5347410440444946,1671235200,JONES-USD
1.7400089502334597,446502.0,1.5547620058059692,1.7234020233154297,1.568951964378357,1671321600,JONES-USD
1.7662880420684814,441128.0,1.6800819635391235,1.6800819635391235,1.7234020233154297,1671408000,JONES-USD
1.7873719930648804,439890.0,1.6749019622802734,1.723615050315857,1.6800819635391235,1671494400,JONES-USD
1.797858953475952,412405.0,1.714792013168335,1.7652380466461182,1.7237249612808228,1671580800,JONES-USD
1.7890830039978027,475951.0,1.67877197265625,1.7604689598083496,1.7628450393676758,1671667200,JONES-USD
1.784134030342102,399012.0,1.747504949569702,1.7574280500411987,1.7608909606933594,1671753600,JONES-USD
1.7608760595321655,395470.0,1.7199740409851074,1.740304946899414,1.7574280500411987,1671840000,JONES-USD
1.7452750205993652,338807.0,1.6995199918746948,1.728219985961914,1.740304946899414,1671926400,JONES-USD
1.7569609880447388,405374.0,1.631191968917847,1.637789964675903,1.7282170057296753,1672012800,JONES-USD
1.729066014289856,435577.0,1.6389859914779663,1.6681849956512451,1.6389859914779663,1672099200,JONES-USD
1.6733119487762451,348026.0,1.6080379486083984,1.6198420524597168,1.6668570041656494,1672185600,JONES-USD
1.6276589632034302,386573.0,1.5294480323791504,1.5324569940567017,1.6198420524597168,1672272000,JONES-USD
1.535061001777649,301547.0,1.5011420249938965,1.5303239822387695,1.5324569940567017,1672358400,JONES-USD
1.5375189781188965,322978.0,1.5121320486068726,1.5163880586624146,1.532230019569397,1672444800,JONES-USD
1.526934027671814,311654.0,1.4984519481658936,1.5006239414215088,1.5153759717941284,1672531200,JONES-USD
1.5497620105743408,307034.0,1.4983619451522827,1.5410219430923462,1.5006239414215088,1672617600,JONES-USD
1.576483964920044,364269.0,1.5204299688339231,1.5211859941482544,1.542214035987854,1672704000,JONES-USD
1.665516972541809,365252.0,1.5210809707641602,1.6538009643554688,1.5211859941482544,1672790400,JONES-USD
1.6657040119171145,396722.0,1.6080509424209597,1.6373900175094604,1.6518330574035645,1672876800,JONES-USD
1.6793529987335205,382655.0,1.6071569919586182,1.6672879457473757,1.6374729871749878,1672963200,JONES-USD
1.6801600456237793,394258.0,1.6248860359191897,1.6775779724121094,1.6691160202026367,1673049600,JONES-USD
1.6874990463256836,363544.0,1.6463370323181152,1.6874990463256836,1.676630973815918,1673136000,JONES-USD
1.8186670541763303,464986.0,1.682366967201233,1.7568080425262451,1.6880309581756592,1673222400,JONES-USD
1.7759020328521729,423735.0,1.726711988449097,1.7505409717559814,1.756574034690857,1673308800,JONES-USD
1.8133020401000977,447936.0,1.7256510257720947,1.780825972557068,1.7505409717559814,1673395200,JONES-USD
2.0660500526428223,587013.0,1.763936996459961,2.0375120639801025,1.805122971534729,1673481600,JONES-USD
2.19666600227356,613426.0,1.9991910457611084,2.1494810581207275,2.0373289585113525,1673568000,JONES-USD
2.3260068893432617,712328.0,1.9672000408172607,2.1212708950042725,2.148279905319214,1673654400,JONES-USD
2.137953996658325,561757.0,2.013335943222046,2.131922006607056,2.1216299533843994,1673740800,JONES-USD
2.434931993484497,568967.0,2.1086740493774414,2.4277760982513428,2.1321699619293213,1673827200,JONES-USD
2.6653149127960205,913260.0,2.4021530151367188,2.56440806388855,2.4277760982513428,1673913600,JONES-USD
2.689006090164185,1045934.0,2.1384940147399902,2.1499080657958984,2.5613160133361816,1674000000,JONES-USD
2.8302340507507324,856298.0,2.142421007156372,2.754117965698242,2.14803409576416,1674086400,JONES-USD
3.208204984664917,1257851.0,2.575808048248291,3.1682369709014893,2.748097896575928,1674172800,JONES-USD
3.222786903381348,1051709.0,2.9045870304107666,2.9192440509796143,3.172116041183472,1674259200,JONES-USD
3.288552045822144,1093170.0,2.773484945297241,3.108459949493408,2.9212119579315186,1674345600,JONES-USD
3.30161190032959,973002.0,3.0378410816192627,3.075874090194702,3.112344026565552,1674432000,JONES-USD
3.222343921661377,989802.0,2.700505018234253,2.7141358852386475,3.071993112564087,1674518400,JONES-USD
2.801525115966797,893050.0,2.5230538845062256,2.7970399856567383,2.7139859199523926,1674604800,JONES-USD
2.9285991191864014,769043.0,2.781018018722534,2.909096002578736,2.7976291179656982,1674691200,JONES-USD
3.3232510089874268,1616375.0,2.7094740867614746,2.8319129943847656,2.906653881072998,1674777600,JONES-USD
3.092474937438965,885084.0,2.8137850761413574,2.8661129474639893,2.8277909755706787,1674864000,JONES-USD
3.4855239391326904,1308301.0,2.845196008682251,3.231204032897949,2.8661129474639893,1674950400,JONES-USD
3.317763090133667,1282428.0,2.739775896072388,2.7985169887542725,3.234546899795532,1675036800,JONES-USD
2.885504007339477,1111808.0,2.55206298828125,2.630486011505127,2.7985169887542725,1675123200,JONES-USD
3.097744941711426,830479.0,2.581878900527954,3.050818920135498,2.630812883377075,1675209600,JONES-USD
3.618539094924927,2364919.0,2.906605958938598,2.9602301120758057,3.065222978591919,1675296000,JONES-USD
3.7516698837280273,1968041.0,2.928457975387573,3.524034023284912,2.961888074874878,1675382400,JONES-USD
4.527050018310547,3243906.0,3.4514520168304443,3.5990641117095947,3.5227770805358887,1675468800,JONES-USD
3.731985092163086,1492456.0,3.195664882659912,3.2937231063842773,3.59867000579834,1675555200,JONES-USD
3.87308406829834,1499119.0,3.2888851165771484,3.527147054672241,3.2898240089416504,1675641600,JONES-USD
4.313690185546875,1870291.0,3.4457778930664062,4.10408878326416,3.5244901180267334,1675728000,JONES-USD
4.184152126312256,1971609.0,3.407032012939453,3.672766923904419,4.104942798614502,1675814400,JONES-USD
3.744604110717773,2173561.0,2.681670904159546,2.774857997894287,3.6709189414978023,1675900800,JONES-USD
3.251383066177368,1734622.0,2.749330997467041,2.871488094329834,2.77382493019104,1675987200,JONES-USD
3.05513596534729,1145430.0,2.854840040206909,3.049820899963379,2.8688900470733643,1676073600,JONES-USD
3.185396909713745,1421520.0,2.910594940185547,2.946417093276977,3.0479869842529297,1676160000,JONES-USD
3.11914610862732,1259403.0,2.8503100872039795,3.115710020065308,2.946962118148804,1676246400,JONES-USD
3.528454065322876,2025216.0,3.02012300491333,3.1745080947875977,3.118470907211304,1676332800,JONES-USD
4.277307987213135,3103843.0,3.119856119155884,4.060216903686523,3.176422119140625,1676419200,JONES-USD
4.241812229156494,2550048.0,3.57967209815979,3.5814850330352783,4.058980941772461,1676505600,JONES-USD
4.168667793273926,1822789.0,3.5830531120300293,4.14068603515625,3.5845038890838623,1676592000,JONES-USD
4.6768999099731445,2619613.0,4.082961082458496,4.231334209442139,4.14068603515625,1676678400,JONES-USD
4.2626051902771,1865964.0,4.046288013458252,4.110957145690918,4.2308430671691895,1676764800,JONES-USD
4.183893203735352,1631860.0,3.817296028137207,3.824023962020874,4.112561225891113,1676851200,JONES-USD
3.933804988861084,1304197.0,3.5296900272369385,3.659621000289917,3.825033903121948,1676937600,JONES-USD
3.7259130477905273,1394865.0,3.4491209983825684,3.545232057571411,3.661876916885376,1677024000,JONES-USD
3.722167015075684,1520903.0,3.2035279273986816,3.342514991760254,3.5462870597839355,1677110400,JONES-USD
3.343311071395874,1097442.0,3.0607268810272217,3.183509111404419,3.343311071395874,1677196800,JONES-USD
3.1928279399871826,910804.0,2.9210050106048584,2.9651379585266118,3.183509111404419,1677283200,JONES-USD
3.173051118850708,1315187.0,2.87967300415039,3.092556953430176,2.9696030616760254,1677369600,JONES-USD
3.173487901687622,993376.0,3.029987096786499,3.058829069137573,3.0975210666656494,1677456000,JONES-USD
3.0685861110687256,855620.0,2.8542420864105225,2.8549609184265137,3.0592739582061768,1677542400,JONES-USD
3.045970916748047,722759.0,2.8547840118408203,3.011718988418579,2.8551740646362305,1677628800,JONES-USD
3.022573947906494,914431.0,2.660248041152954,2.6776790618896484,3.011971950531006,1677715200,JONES-USD
2.677697896957397,729467.0,2.48783802986145,2.5799400806427,2.677697896957397,1677801600,JONES-USD
2.5936119556427,528523.0,2.536155939102173,2.548388957977295,2.57797908782959,1677888000,JONES-USD
2.6278738975524902,560346.0,2.546067953109741,2.6034200191497803,2.5486528873443604,1677974400,JONES-USD
2.665690898895264,620770.0,2.599601984024048,2.6119699478149414,2.60396409034729,1678060800,JONES-USD
2.616734981536865,617214.0,2.386336088180542,2.4013350009918213,2.611928939819336,1678147200,JONES-USD
2.429137945175171,648556.0,2.181929111480713,2.182241916656494,2.4021430015563965,1678233600,JONES-USD
2.205470085144043,575715.0,1.9783120155334477,1.985980987548828,2.1816399097442627,1678320000,JONES-USD
2.021624088287353,560759.0,1.8887890577316284,2.010226964950561,1.9863560199737549,1678406400,JONES-USD
2.118201971054077,681000.0,1.747773051261902,1.8506330251693728,2.0117299556732178,1678492800,JONES-USD
2.100545883178711,468150.0,1.8475409746170044,2.0859920978546143,1.849869966506958,1678579200,JONES-USD
2.362701892852783,791454.0,2.089032888412476,2.274717092514038,2.098917961120605,1678665600,JONES-USD
2.463402032852173,628810.0,2.2541019916534424,2.3092520236968994,2.274672031402588,1678752000,JONES-USD
2.634155035018921,895661.0,2.18470311164856,2.631508111953736,2.3068079948425293,1678838400,JONES-USD
3.180119037628174,1372870.0,2.6298980712890625,3.060585021972656,2.6331770420074463,1678924800,JONES-USD
3.4803500175476074,1130953.0,3.0591869354248047,3.4803500175476074,3.059768915176392,1679011200,JONES-USD
3.834582090377808,1226282.0,3.3178210258483887,3.318521022796631,3.4803390502929688,1679097600,JONES-USD
4.049713134765625,1398591.0,3.3158700466156006,3.7763149738311768,3.3166890144348145,1679184000,JONES-USD
3.775763988494873,1017248.0,3.3377349376678467,3.338860988616944,3.775763988494873,1679270400,JONES-USD
3.967928886413574,1400851.0,3.321295976638794,3.7795469760894775,3.3431661128997803,1679356800,JONES-USD
4.031680107116699,1144183.0,3.487668991088867,3.5491600036621094,3.779830932617188,1679443200,JONES-USD
3.850375890731812,1055232.0,3.431900978088379,3.4355530738830566,3.5480849742889404,1679529600,JONES-USD
3.464365005493164,1052385.0,2.6460909843444824,2.6942970752716064,3.4316530227661133,1679616000,JONES-USD
2.709749937057495,598209.0,2.630120038986206,2.644372940063477,2.6926169395446777,1679702400,JONES-USD
2.883917093276977,672476.0,2.6429951190948486,2.8814539909362797,2.6429951190948486,1679788800,JONES-USD
2.8905398845672607,752698.0,2.502991914749145,2.516505002975464,2.8783929347991943,1679875200,JONES-USD
2.6222639083862305,534404.0,2.5021660327911377,2.6222639083862305,2.516968011856079,1679961600,JONES-USD
2.7585079669952397,653456.0,2.620397090911865,2.702644109725952,2.620397090911865,1680048000,JONES-USD
2.756143093109131,600198.0,2.631469964981079,2.6345579624176025,2.7024459838867188,1680134400,JONES-USD
2.905630111694336,706489.0,2.607472896575928,2.8940770626068115,2.634373903274536,1680220800,JONES-USD
2.930025100708008,625947.0,2.62402606010437,2.638434886932373,2.876194953918457,1680307200,JONES-USD
2.667321920394897,526162.0,2.543315887451172,2.558756113052368,2.6453659534454346,1680393600,JONES-USD
2.616075038909912,600112.0,2.52266001701355,2.557055950164795,2.5581250190734863,1680480000,JONES-USD
2.747999906539917,596060.0,2.5465359687805176,2.7341771125793457,2.5567851066589355,1680566400,JONES-USD
2.9198789596557617,689965.0,2.7293009757995605,2.858220100402832,2.73292088508606,1680652800,JONES-USD
2.865128993988037,603384.0,2.764378070831299,2.773775100708008,2.8577980995178223,1680739200,JONES-USD
2.7896618843078613,481802.0,2.739723920822144,2.7482008934021,2.774528980255127,1680825600,JONES-USD
2.751456022262573,540397.0,2.6222259998321533,2.6364989280700684,2.7482340335845947,1680912000,JONES-USD
2.637731075286865,497051.0,2.5270628929138184,2.566865921020508,2.6242001056671143,1680998400,JONES-USD
2.594068050384521,529136.0,2.4270410537719727,2.485604047775269,2.5692780017852783,1681084800,JONES-USD
2.525994062423706,506811.0,2.483659029006958,2.4863181114196777,2.484323024749756,1681171200,JONES-USD
2.4929909706115723,584324.0,2.40661096572876,2.480051040649414,2.486680030822754,1681257600,JONES-USD
2.6857941150665283,575449.0,2.4617059230804443,2.683687925338745,2.47224497795105,1681344000,JONES-USD
2.8682949542999268,858764.0,2.66004490852356,2.720375061035156,2.682853937149048,1681430400,JONES-USD
2.758754014968872,577024.0,2.692595958709717,2.698807954788208,2.720123052597046,1681516800,JONES-USD
2.715930938720703,568210.0,2.6700439453125,2.7097599506378174,2.6985700130462646,1681603200,JONES-USD
2.71146297454834,590196.0,2.51465106010437,2.51465106010437,2.709811925888061,1681689600,JONES-USD
2.6327691078186035,580594.0,2.4979169368743896,2.631606101989746,2.5161259174346924,1681776000,JONES-USD
2.645930051803589,558596.0,2.404072999954224,2.4147439002990723,2.63081693649292,1681862400,JONES-USD
2.429995059967041,540654.0,2.309631109237671,2.3116109371185303,2.41358494758606,1681948800,JONES-USD
2.319727897644043,547555.0,2.1058850288391118,2.112689971923828,2.314042091369629,1682035200,JONES-USD
2.203197956085205,491126.0,2.0873990058898926,2.197998046875,2.112346887588501,1682121600,JONES-USD
2.2014830112457275,466459.0,2.145096063613892,2.1666290760040283,2.1969690322875977,1682208000,JONES-USD
2.194622039794922,408640.0,2.080548048019409,2.118474006652832,2.1666290760040283,1682294400,JONES-USD
2.1520791053771973,359543.0,2.055567979812622,2.140768051147461,2.1185169219970703,1682380800,JONES-USD
2.30674409866333,484864.0,2.0356929302215576,2.1248879432678223,2.141136884689331,1682467200,JONES-USD
2.2138750553131104,389227.0,2.1123170852661133,2.1392979621887207,2.12493896484375,1682553600,JONES-USD
2.155216932296753,435578.0,2.0840749740600586,2.1066229343414307,2.1391489505767822,1682640000,JONES-USD
2.1426289081573486,339480.0,2.098650932312012,2.113455057144165,2.106786012649536,1682726400,JONES-USD
2.1149630546569824,385379.0,2.010467052459717,2.010467052459717,2.1149630546569824,1682812800,JONES-USD
2.017153024673462,351146.0,1.8863179683685305,1.9098830223083496,2.0088019371032715,1682899200,JONES-USD
1.928128957748413,356656.0,1.8331949710845947,1.9205329418182373,1.9099620580673216,1682985600,JONES-USD
1.954293966293335,328713.0,1.8881570100784304,1.9429190158843996,1.91963005065918,1683072000,JONES-USD
1.956078052520752,340308.0,1.8945629596710205,1.9036630392074585,1.9429140090942385,1683158400,JONES-USD
1.997115015983581,347688.0,1.9034260511398315,1.986644983291626,1.903427004814148,1683244800,JONES-USD
2.0065340995788574,383303.0,1.8419150114059448,1.8764859437942505,1.9870259761810305,1683331200,JONES-USD
1.918684959411621,327848.0,1.848273038864136,1.848273038864136,1.8762999773025515,1683417600,JONES-USD
1.8503179550170896,309820.0,1.7643769979476929,1.7860560417175293,1.8482160568237305,1683504000,JONES-USD
1.794579029083252,342534.0,1.700206995010376,1.7050529718399048,1.7858320474624634,1683590400,JONES-USD
1.7331219911575315,338273.0,1.6461639404296875,1.664486050605774,1.7042360305786133,1683676800,JONES-USD
1.674793004989624,410539.0,1.5311800241470337,1.539773941040039,1.664273977279663,1683763200,JONES-USD
1.5421429872512815,414780.0,1.469480037689209,1.4989149570465088,1.5398160219192505,1683849600,JONES-USD
1.5079909563064575,304790.0,1.485368013381958,1.493522047996521,1.4989190101623535,1683936000,JONES-USD
1.5147429704666138,297278.0,1.4526230096817017,1.4895190000534058,1.4934329986572266,1684022400,JONES-USD
1.5246809720993042,265687.0,1.4812350273132324,1.4972059726715088,1.4895190000534058,1684108800,JONES-USD
1.5033390522003174,274346.0,1.4810190200805664,1.48688805103302,1.4974030256271362,1684195200,JONES-USD
1.4952529668807983,260302.0,1.450711965560913,1.4740350246429443,1.4870539903640747,1684281600,JONES-USD
1.4852449893951416,270991.0,1.4063570499420166,1.4593379497528076,1.4738670587539673,1684368000,JONES-USD
1.4885649681091309,317910.0,1.4482669830322266,1.4859880208969116,1.4594980478286743,1684454400,JONES-USD
1.5016729831695557,278109.0,1.4817099571228027,1.501479983329773,1.4860589504241943,1684540800,JONES-USD
1.5080859661102295,263131.0,1.484694004058838,1.492648959159851,1.50177800655365,1684627200,JONES-USD
1.4946110248565674,222786.0,1.472936987876892,1.4871360063552856,1.4925940036773682,1684713600,JONES-USD
1.5188490152359009,222248.0,1.485859990119934,1.5080649852752686,1.4870259761810305,1684800000,JONES-USD
1.508767008781433,220217.0,1.452728033065796,1.476693034172058,1.508129000663757,1684886400,JONES-USD
1.4800870418548584,195717.0,1.4455690383911133,1.4654669761657717,1.476693034172058,1684972800,JONES-USD
1.493549942970276,213067.0,1.4600419998168943,1.483667016029358,1.465466022491455,1685059200,JONES-USD
1.4907079935073853,170041.0,1.4700709581375122,1.4796899557113647,1.483608961105347,1685145600,JONES-USD
1.549517035484314,213133.0,1.475532054901123,1.547474026679993,1.479707956314087,1685232000,JONES-USD
1.5648200511932373,196554.0,1.5367729663848877,1.5543899536132812,1.5473120212554932,1685318400,JONES-USD
1.5713690519332886,176508.0,1.5431180000305176,1.5475419759750366,1.5541980266571045,1685404800,JONES-USD
1.5534000396728516,178980.0,1.4783979654312134,1.4940669536590576,1.5474809408187866,1685491200,JONES-USD
1.504078984260559,164565.0,1.472486972808838,1.487251043319702,1.494367003440857,1685577600,JONES-USD
1.4964779615402222,177215.0,1.4337689876556396,1.470844030380249,1.487205982208252,1685664000,JONES-USD
1.4717780351638794,165057.0,1.453529953956604,1.4682049751281738,1.4708709716796875,1685750400,JONES-USD
1.5088249444961548,216838.0,1.462993025779724,1.49098002910614,1.4682470560073853,1685836800,JONES-USD
1.491124987602234,179711.0,1.408431053161621,1.4265350103378296,1.4911010265350342,1685923200,JONES-USD
1.4921430349349976,190335.0,1.4134249687194824,1.487997055053711,1.426496982574463,1686009600,JONES-USD
1.495352029800415,171515.0,1.4354490041732788,1.4416710138320925,1.4878350496292114,1686096000,JONES-USD
1.4638839960098269,160868.0,1.4377540349960327,1.4525480270385742,1.4416710138320925,1686182400,JONES-USD
1.4623980522155762,155168.0,1.4407570362091064,1.4474810361862185,1.4525439739227295,1686268800,JONES-USD
1.450306057929993,188139.0,1.2958459854125977,1.302243947982788,1.4475009441375732,1686355200,JONES-USD
1.3172789812088013,162249.0,1.2927589416503906,1.3014719486236572,1.302361011505127,1686441600,JONES-USD
1.303400993347168,163582.0,1.272250056266785,1.284126043319702,1.301360011100769,1686528000,JONES-USD
1.3076319694519043,164857.0,1.2810510396957395,1.289553999900818,1.28426194190979,1686614400,JONES-USD
1.3040709495544434,160483.0,1.2237169742584229,1.241821050643921,1.289553999900818,1686700800,JONES-USD
1.265144944190979,187027.0,1.2233840227127075,1.2577099800109863,1.241899013519287,1686787200,JONES-USD
1.299507975578308,169419.0,1.2492189407348633,1.2933249473571775,1.2577489614486694,1686873600,JONES-USD
1.3331060409545898,206697.0,1.2754579782485962,1.2785320281982422,1.293313980102539,1686960000,JONES-USD
1.3031480312347412,182413.0,1.2728149890899658,1.29652202129364,1.278349995613098,1687046400,JONES-USD
1.3499970436096191,195211.0,1.2963809967041016,1.3448820114135742,1.2964739799499512,1687132800,JONES-USD
1.3964760303497314,171862.0,1.3377729654312134,1.395604968070984,1.3451199531555176,1687219200,JONES-USD
1.4731119871139526,175965.0,1.3806289434432983,1.46801495552063,1.3957010507583618,1687305600,JONES-USD
1.500458002090454,153172.0,1.4357789754867554,1.4591670036315918,1.46766197681427,1687392000,JONES-USD
1.4951770305633545,128177.0,1.4529730081558228,1.4781689643859863,1.4591710567474363,1687478400,JONES-USD
1.4877580404281616,139642.0,1.4591799974441528,1.465412974357605,1.478140950202942,1687564800,JONES-USD
1.5382620096206665,154989.0,1.4615319967269895,1.5130189657211304,1.4652940034866333,1687651200,JONES-USD
1.515733003616333,143314.0,1.4589439630508425,1.4700299501419067,1.5131549835205078,1687737600,JONES-USD
1.496729016304016,149720.0,1.467532992362976,1.474395990371704,1.4707659482955933,1687824000,JONES-USD
1.4752750396728516,165918.0,1.389104962348938,1.3928250074386597,1.4748029708862305,1687910400,JONES-USD
1.4289870262145996,128406.0,1.391319990158081,1.4091269969940186,1.392706036567688,1687996800,JONES-USD
1.4813450574874878,163744.0,1.395678997039795,1.4763269424438477,1.4091169834136963,1688083200,JONES-USD
1.482519030570984,157591.0,1.440430998802185,1.46013605594635,1.4764139652252195,1688169600,JONES-USD
1.4749130010604858,125916.0,1.4303840398788452,1.452172040939331,1.4598419666290283,1688256000,JONES-USD
1.4867700338363647,135504.0,1.450376033782959,1.4705610275268557,1.4521620273590088,1688342400,JONES-USD
1.4789739847183228,81992.0,1.4559340476989746,1.4579689502716064,1.470697045326233,1688428800,JONES-USD
1.461014986038208,94933.0,1.3946579694747925,1.396960973739624,1.458277940750122,1688515200,JONES-USD
1.4298640489578247,86219.0,1.3360940217971802,1.3360940217971802,1.396960973739624,1688601600,JONES-USD
1.3507829904556274,70389.0,1.3245279788970947,1.3461129665374756,1.3360940217971802,1688688000,JONES-USD
1.3478330373764038,66867.0,1.326990008354187,1.3406569957733154,1.34614098072052,1688774400,JONES-USD
1.4264580011367798,106664.0,1.3377000093460083,1.4261709451675415,1.3406569957733154,1688860800,JONES-USD
1.439281940460205,88086.0,1.402408003807068,1.4204440116882324,1.426179051399231,1688947200,JONES-USD
1.4273409843444824,107618.0,1.340170979499817,1.353203058242798,1.4204440116882324,1689033600,JONES-USD
1.3643189668655396,122541.0,1.2958229780197144,1.3008300065994265,1.3531190156936646,1689120000,JONES-USD
1.379325032234192,129819.0,1.2745970487594604,1.378391981124878,1.3006789684295654,1689206400,JONES-USD
1.393671989440918,88310.0,1.2989319562911987,1.3209010362625122,1.3781780004501345,1689292800,JONES-USD
1.3298900127410889,88486.0,1.3103150129318235,1.3128199577331543,1.3208709955215454,1689379200,JONES-USD
1.3273099660873413,95691.0,1.30377197265625,1.3057459592819214,1.3129420280456543,1689465600,JONES-USD
1.314054012298584,80521.0,1.2629740238189695,1.2816599607467651,1.305706024169922,1689552000,JONES-USD
1.2840900421142578,81938.0,1.238908052444458,1.2444700002670288,1.2818009853363037,1689638400,JONES-USD
1.2569730281829834,88231.0,1.2321109771728516,1.2358269691467283,1.2444740533828735,1689724800,JONES-USD
1.258970022201538,96809.0,1.227465033531189,1.2338680028915403,1.2358269691467283,1689811200,JONES-USD
1.239230990409851,88322.0,1.2195830345153809,1.2202179431915283,1.2334890365600586,1689897600,JONES-USD
1.2223659753799438,94406.0,1.1814769506454468,1.1876970529556274,1.2202589511871338,1689984000,JONES-USD
1.2016119956970217,92790.0,1.184497952461243,1.192149043083191,1.1873500347137451,1690070400,JONES-USD
1.192911982536316,98991.0,1.1292500495910645,1.142920970916748,1.1920729875564575,1690156800,JONES-USD
1.1500509977340698,109335.0,1.1147149801254272,1.119562029838562,1.142989993095398,1690243200,JONES-USD
1.1307450532913208,97956.0,1.104706048965454,1.1234530210494995,1.119588017463684,1690329600,JONES-USD
1.131289005279541,71148.0,1.1138349771499634,1.1195249557495115,1.123749017715454,1690416000,JONES-USD
1.1243280172348022,91195.0,1.111449956893921,1.1204580068588257,1.119356989860535,1690502400,JONES-USD
1.1210370063781738,80276.0,1.1130870580673218,1.118435025215149,1.120316982269287,1690588800,JONES-USD
1.12877094745636,105522.0,1.096917986869812,1.0991350412368774,1.1185729503631592,1690675200,JONES-USD
1.1072189807891846,89238.0,1.0917680263519287,1.094256043434143,1.0990420579910278,1690761600,JONES-USD
1.0985219478607178,82328.0,1.0680609941482544,1.0959910154342651,1.0941879749298096,1690848000,JONES-USD
1.1007390022277832,86657.0,1.0661100149154663,1.0716960430145264,1.0962690114974976,1690934400,JONES-USD
1.077610969543457,97606.0,1.0605900287628174,1.0623910427093506,1.0721139907836914,1691020800,JONES-USD
1.0646090507507324,99925.0,1.0457340478897097,1.0469709634780884,1.0622860193252563,1691107200,JONES-USD
1.0512490272521973,79635.0,1.046051025390625,1.0503660440444946,1.047023057937622,1691193600,JONES-USD
1.0527830123901367,86369.0,1.0451300144195557,1.046278953552246,1.0503699779510498,1691280000,JONES-USD
1.054257035255432,90694.0,1.0262730121612549,1.034114956855774,1.0462629795074463,1691366400,JONES-USD
1.0594240427017212,118506.0,1.0205219984054563,1.0205219984054563,1.0340930223464966,1691452800,JONES-USD
1.0241080522537231,81102.0,1.0123339891433716,1.017384052276611,1.0205479860305786,1691539200,JONES-USD
1.0178370475769043,95813.0,1.0101840496063232,1.0125000476837158,1.0171740055084229,1691625600,JONES-USD
1.0141470432281494,93044.0,1.002068042755127,1.0056380033493042,1.0125459432601929,1691712000,JONES-USD
1.0288569927215576,111663.0,1.0040370225906372,1.0269149541854858,1.0056209564208984,1691798400,JONES-USD
1.050343036651611,97212.0,1.022966980934143,1.0463119745254517,1.0268750190734863,1691884800,JONES-USD
1.054595947265625,90502.0,1.0437250137329102,1.0479240417480469,1.0463130474090576,1691971200,JONES-USD
1.0482670068740845,85654.0,1.0303080081939695,1.0356169939041138,1.047765016555786,1692057600,JONES-USD
1.0366419553756714,86857.0,1.0018939971923828,1.0022300481796265,1.035609006881714,1692144000,JONES-USD
1.0032199621200562,70130.0,0.8770120143890381,0.9343439936637878,1.0023629665374756,1692230400,JONES-USD
0.9412890076637268,80332.0,0.9055089950561525,0.9120460152626038,0.9347050189971924,1692316800,JONES-USD
0.9311379790306092,74638.0,0.9062110185623168,0.9077919721603394,0.9120349884033204,1692403200,JONES-USD
0.9186350107192992,83883.0,0.9050719738006592,0.9098449945449828,0.9078909754753112,1692489600,JONES-USD
0.9112430214881896,79180.0,0.8891040086746216,0.8955219984054565,0.9098550081253052,1692576000,JONES-USD
0.8998090028762817,87534.0,0.854718029499054,0.863319993019104,0.89547199010849,1692662400,JONES-USD
0.8824959993362427,94945.0,0.8539389967918396,0.8737840056419373,0.8637049794197083,1692748800,JONES-USD
0.8754969835281372,88254.0,0.8422930240631104,0.8528460264205933,0.8738809823989868,1692835200,JONES-USD
0.8647429943084717,77397.0,0.8470579981803894,0.85514897108078,0.8527269959449768,1692921600,JONES-USD
0.8557119965553284,70018.0,0.8508440256118774,0.8540719747543335,0.8551350235939026,1693008000,JONES-USD
0.8570349812507629,73742.0,0.8453729748725891,0.8548319935798645,0.854112982749939,1693094400,JONES-USD
0.8549360036849976,67069.0,0.8422960042953491,0.8534359931945801,0.8548300266265869,1693180800,JONES-USD
0.8946939706802368,71032.0,0.8472539782524109,0.8866400122642517,0.8533560037612915,1693267200,JONES-USD
0.899927020072937,119115.0,0.8799980282783508,0.8922430276870728,0.8869019746780396,1693353600,JONES-USD
0.8997330069541931,74008.0,0.8603360056877136,0.8615130186080933,0.8922010064125061,1693440000,JONES-USD
0.8669250011444092,85585.0,0.833636999130249,0.8449440002441406,0.8615919947624207,1693526400,JONES-USD
0.8523929715156555,75677.0,0.8446329832077026,0.8490200042724609,0.8449950218200684,1693612800,JONES-USD
0.8514729738235474,85379.0,0.8424010276794434,0.8471440076828003,0.8489770293235779,1693699200,JONES-USD
0.8767079710960388,89789.0,0.8452960252761841,0.8752239942550659,0.8470739722251892,1693785600,JONES-USD
0.8813350200653076,91911.0,0.859565019607544,0.862371027469635,0.8752049803733826,1693872000,JONES-USD
0.8729689717292786,75714.0,0.849947988986969,0.8634179830551147,0.8623629808425903,1693958400,JONES-USD
0.8815000057220459,70983.0,0.858443021774292,0.8766180276870728,0.8633829951286316,1694044800,JONES-USD
0.8818249702453613,69799.0,0.8620229959487915,0.869841992855072,0.8768900036811829,1694131200,JONES-USD
0.8701040148735046,77215.0,0.8589370250701904,0.8648980259895325,0.8698559999465942,1694217600,JONES-USD
0.8649160265922546,71403.0,0.8388190269470215,0.8439019918441772,0.8649110198020935,1694304000,JONES-USD
0.8642339706420898,45272.0,0.7914860248565674,0.7937809824943542,0.843953013420105,1694390400,JONES-USD
0.856374979019165,35938.0,0.7934719920158386,0.8432080149650574,0.7937780022621155,1694476800,JONES-USD
0.8517069816589355,35379.0,0.8357899785041809,0.846435010433197,0.8431770205497742,1694563200,JONES-USD
0.8634269833564758,33572.0,0.8463940024375916,0.8546850085258484,0.8464009761810303,1694649600,JONES-USD
0.8710409998893738,87255.0,0.8499730229377747,0.8675820231437683,0.8547359704971313,1694736000,JONES-USD
0.8706719875335693,94713.0,0.8611530065536499,0.8612059950828552,0.8672590255737305,1694822400,JONES-USD
0.8628389835357666,97040.0,0.8550209999084473,0.8575739860534668,0.8611689805984497,1694908800,JONES-USD
0.9440900087356568,137391.0,0.8511890172958374,0.931896984577179,0.857466995716095,1694995200,JONES-USD
0.947924017906189,105237.0,0.9267920255661012,0.9461179971694946,0.931896984577179,1695081600,JONES-USD
0.9569939970970154,123451.0,0.9252539873123168,0.93785297870636,0.9461159706115724,1695168000,JONES-USD
0.97428697347641,122481.0,0.9322069883346558,0.9396839737892152,0.9379000067710876,1695254400,JONES-USD
0.9494969844818116,109066.0,0.9361839890480042,0.9422529935836792,0.9397040009498596,1695340800,JONES-USD
0.9487940073013306,109389.0,0.94200599193573,0.947055995464325,0.942247986793518,1695427200,JONES-USD
0.9659389853477478,130021.0,0.9396700263023376,0.9606599807739258,0.9469670057296752,1695513600,JONES-USD
0.9713550209999084,114451.0,0.9457560181617736,0.9702000021934508,0.960627019405365,1695600000,JONES-USD
1.0236419439315796,136450.0,0.9691699743270874,1.0232080221176147,0.9702000021934508,1695686400,JONES-USD
1.111430048942566,202705.0,1.020987033843994,1.077254056930542,1.0232629776000977,1695772800,JONES-USD
1.459555983543396,315989.0,1.0772260427474976,1.402938961982727,1.077301025390625,1695859200,JONES-USD
1.450775980949402,126730.0,1.397333025932312,1.4460179805755615,1.4029309749603271,1695945600,JONES-USD
1.4656660556793213,131966.0,1.4314370155334473,1.4580169916152954,1.445999026298523,1696032000,JONES-USD
1.5798629522323608,174450.0,1.4575029611587524,1.5447460412979126,1.458011031150818,1696118400,JONES-USD
1.5452239513397217,135513.0,1.3837929964065552,1.3903800249099731,1.5448089838027954,1696204800,JONES-USD
1.3927019834518433,161592.0,1.275264024734497,1.290050029754639,1.3901790380477903,1696291200,JONES-USD
1.2997809648513794,112776.0,1.2711349725723269,1.2933249473571775,1.290079951286316,1696377600,JONES-USD
1.2993170022964478,125623.0,1.2508620023727417,1.2517390251159668,1.2933809757232666,1696464000,JONES-USD
1.483839988708496,356323.0,1.1973999738693235,1.4703669548034668,1.2517670392990112,1696550400,JONES-USD
1.4882839918136597,142761.0,1.4559619426727295,1.4577540159225464,1.4703010320663452,1696636800,JONES-USD
1.462277054786682,191454.0,1.3034420013427734,1.3190829753875732,1.4578399658203125,1696723200,JONES-USD
1.37295401096344,160701.0,1.2904540300369265,1.3161289691925049,1.3191629648208618,1696809600,JONES-USD
1.4147659540176392,168402.0,1.3092329502105713,1.3834229707717896,1.3161289691925049,1696896000,JONES-USD
1.4108920097351074,118680.0,1.3688139915466309,1.3842220306396484,1.3833550214767456,1696982400,JONES-USD
1.3987270593643188,139363.0,1.323367953300476,1.338335037231445,1.384546995162964,1697068800,JONES-USD
1.55233895778656,230629.0,1.338407039642334,1.516921043395996,1.338407039642334,1697155200,JONES-USD
1.5192630290985107,111819.0,1.4929280281066897,1.4958800077438354,1.5170400142669678,1697241600,JONES-USD
1.498695969581604,111859.0,1.466866970062256,1.4717919826507568,1.4959490299224854,1697328000,JONES-USD
1.5023139715194702,127846.0,1.449949026107788,1.4529750347137451,1.4720929861068726,1697414400,JONES-USD
1.4530580043792725,109728.0,1.3986510038375854,1.4034539461135864,1.4530580043792725,1697500800,JONES-USD
1.415308952331543,103635.0,1.3904000520706177,1.3961819410324097,1.40352201461792,1697587200,JONES-USD
1.3986550569534302,120352.0,1.3421870470046997,1.3544249534606934,1.3961819410324097,1697673600,JONES-USD
1.4307609796524048,140916.0,1.350749969482422,1.365036964416504,1.3544390201568604,1697760000,JONES-USD
1.4084919691085815,114667.0,1.3640650510787964,1.3997310400009155,1.3649280071258545,1697846400,JONES-USD
1.4154800176620483,109877.0,1.3855019807815552,1.4116079807281494,1.3996390104293823,1697932800,JONES-USD
1.5264519453048706,121167.0,1.4200689792633057,1.5061399936676023,1.422773003578186,1698019200,JONES-USD
1.5714809894561768,156710.0,1.4342520236968994,1.4554179906845093,1.5061399936676023,1698105600,JONES-USD
1.497488021850586,133344.0,1.4310059547424316,1.439092040061951,1.4560929536819458,1698192000,JONES-USD
1.5784510374069214,188449.0,1.4358279705047607,1.5683499574661257,1.4391659498214722,1698278400,JONES-USD
1.5684599876403809,133511.0,1.5007710456848145,1.515275955200195,1.5683690309524536,1698364800,JONES-USD
1.5304549932479858,111933.0,1.508890986442566,1.5159189701080322,1.5152829885482788,1698451200,JONES-USD
1.5467610359191897,115612.0,1.49904203414917,1.5311930179595947,1.515974998474121,1698537600,JONES-USD
1.5830589532852173,118994.0,1.5171780586242676,1.5795049667358398,1.5312459468841553,1698624000,JONES-USD
1.580433964729309,161769.0,1.4503819942474363,1.4732860326766968,1.5795609951019287,1698710400,JONES-USD
1.5373879671096802,156833.0,1.4335700273513794,1.535205960273743,1.4731849431991575,1698796800,JONES-USD
1.5925040245056152,193508.0,1.5167330503463743,1.571797013282776,1.5354219675064087,1698883200,JONES-USD
1.9324990510940552,373101.0,1.5533759593963623,1.8936710357666016,1.57184100151062,1698969600,JONES-USD
1.9376599788665767,280126.0,1.850139021873474,1.900149941444397,1.8936959505081177,1699056000,JONES-USD
1.99623703956604,184648.0,1.8922510147094729,1.9480409622192385,1.9005080461502075,1699142400,JONES-USD
1.953917980194092,214180.0,1.757122039794922,1.7707070112228394,1.9478139877319336,1699228800,JONES-USD
1.7782909870147705,234024.0,1.6350339651107788,1.7310450077056885,1.7706739902496338,1699315200,JONES-USD
1.8911099433898928,175817.0,1.7266290187835691,1.886481046676636,1.731024980545044,1699401600,JONES-USD
1.9334609508514404,211372.0,1.7835370302200315,1.8948930501937864,1.885653018951416,1699488000,JONES-USD
1.9234869480133057,135248.0,1.8473409414291384,1.848384976387024,1.8943370580673216,1699574400,JONES-USD
1.8525630235672,151891.0,1.76283597946167,1.7741940021514893,1.847944974899292,1699660800,JONES-USD
1.7763069868087769,144963.0,1.6932029724121094,1.6994420289993286,1.7741680145263672,1699747200,JONES-USD
1.782068967819214,131220.0,1.6948399543762207,1.7168949842453003,1.699923038482666,1699833600,JONES-USD
1.716156005859375,148204.0,1.614398956298828,1.6166750192642212,1.7156260013580322,1699920000,JONES-USD
1.657359004020691,174926.0,1.5666699409484863,1.657359004020691,1.6167449951171875,1700006400,JONES-USD
1.6761879920959473,136563.0,1.5490920543670654,1.5592050552368164,1.656440019607544,1700092800,JONES-USD
1.582535982131958,142762.0,1.4889910221099854,1.5295660495758057,1.5587910413742063,1700179200,JONES-USD
1.531324028968811,120480.0,1.4758169651031494,1.4992890357971191,1.531324028968811,1700265600,JONES-USD
1.513780951499939,115599.0,1.4816290140151978,1.512308955192566,1.4992280006408691,1700352000,JONES-USD
1.534201979637146,183488.0,1.389435052871704,1.392313003540039,1.5121400356292725,1700438400,JONES-USD
1.399804949760437,140045.0,1.31455397605896,1.31455397605896,1.3924189805984497,1700524800,JONES-USD
1.419303059577942,130584.0,1.311671018600464,1.3967909812927246,1.3128349781036377,1700611200,JONES-USD
1.4480030536651611,132851.0,1.389485001564026,1.4281070232391355,1.3967009782791138,1700697600,JONES-USD
1.4787050485610962,118162.0,1.4275890588760376,1.4605679512023926,1.4283519983291626,1700784000,JONES-USD
1.4669430255889893,128845.0,1.432392954826355,1.436722993850708,1.460392951965332,1700870400,JONES-USD
1.4430630207061768,107018.0,1.4027550220489502,1.4143749475479126,1.4366869926452637,1700956800,JONES-USD
1.4171019792556765,131533.0,1.3171709775924685,1.3375829458236694,1.4143840074539185,1701043200,JONES-USD
1.3821779489517212,119262.0,1.322842001914978,1.3632550239562988,1.3375660181045532,1701129600,JONES-USD
1.4053820371627808,129714.0,1.3585950136184692,1.379876971244812,1.3632739782333374,1701216000,JONES-USD
1.4182130098342896,111669.0,1.3468719720840454,1.3567529916763306,1.3803060054779053,1701302400,JONES-USD
1.4240800142288208,154874.0,1.2287089824676514,1.238155961036682,1.356793999671936,1701388800,JONES-USD
1.3048089742660522,79501.0,1.2374110221862793,1.2994860410690308,1.2380119562149048,1701475200,JONES-USD
1.3326400518417358,52606.0,1.2921470403671265,1.3203599452972412,1.299502968788147,1701561600,JONES-USD
1.3925490379333496,85737.0,1.3174159526824951,1.366994023323059,1.3185659646987915,1701648000,JONES-USD
1.38126802444458,87763.0,1.3161890506744385,1.3388910293579102,1.366976976394653,1701734400,JONES-USD
1.353024959564209,143280.0,1.171509027481079,1.1750279664993286,1.3383079767227173,1701820800,JONES-USD
1.3387540578842163,185262.0,1.1751240491867063,1.3180049657821655,1.1751240491867063,1701907200,JONES-USD
1.3374600410461426,62402.0,1.310644030570984,1.326253056526184,1.3180769681930542,1701993600,JONES-USD
1.358489990234375,56369.0,1.321802020072937,1.326524019241333,1.326282978057861,1702080000,JONES-USD
1.3415720462799072,49899.0,1.319448947906494,1.330183982849121,1.3264360427856443,1702166400,JONES-USD
1.3330509662628174,73495.0,1.2172240018844604,1.2445930242538452,1.3301889896392822,1702252800,JONES-USD
1.2520320415496826,93391.0,1.167462944984436,1.1854430437088013,1.244562029838562,1702339200,JONES-USD
1.1966129541397097,62043.0,1.1305450201034546,1.187667965888977,1.1851739883422852,1702425600,JONES-USD
1.2392359972000122,53284.0,1.1836659908294678,1.2315069437026978,1.1875929832458496,1702512000,JONES-USD
1.2319070100784302,54662.0,1.18476402759552,1.1857630014419556,1.231531023979187,1702598400,JONES-USD
1.2124229669570925,44830.0,1.1834909915924072,1.192823052406311,1.1859099864959717,1702684800,JONES-USD
1.1956160068511963,58606.0,1.159335017204285,1.1706440448760986,1.1932400465011597,1702771200,JONES-USD
1.259274959564209,93304.0,1.1311359405517578,1.253108024597168,1.1702970266342163,1702857600,JONES-USD
1.271517038345337,112967.0,1.1872440576553345,1.247323989868164,1.2530030012130735,1702944000,JONES-USD
1.369204044342041,156026.0,1.2446409463882446,1.3294260501861572,1.247393012046814,1703030400,JONES-USD
1.3874449729919434,157890.0,1.30131196975708,1.313109040260315,1.3308459520339966,1703116800,JONES-USD
1.475283980369568,226010.0,1.3099980354309082,1.4366240501403809,1.313016057014465,1703203200,JONES-USD
1.449766993522644,210896.0,1.348667025566101,1.38954496383667,1.4365860223770142,1703289600,JONES-USD
1.3993840217590332,111272.0,1.3394429683685305,1.3483580350875854,1.3898420333862305,1703376000,JONES-USD
1.3513339757919312,129596.0,1.2981679439544678,1.3051559925079346,1.347540020942688,1703462400,JONES-USD
1.312358021736145,115137.0,1.2236380577087402,1.2423089742660522,1.3055499792099,1703548800,JONES-USD
1.3585410118103027,181509.0,1.227220058441162,1.3505539894104004,1.2424449920654297,1703635200,JONES-USD
1.4168330430984497,221887.0,1.3208199739456177,1.36831796169281,1.350972056388855,1703721600,JONES-USD
1.3783570528030396,136424.0,1.3067289590835571,1.3238719701766968,1.369089961051941,1703808000,JONES-USD
1.3730770349502563,157454.0,1.318389058113098,1.353140950202942,1.3238680362701416,1703894400,JONES-USD
1.368746995925903,121070.0,1.30731999874115,1.309730052947998,1.353126049041748,1703980800,JONES-USD
1.31672203540802,116673.0,1.2800660133361816,1.3127479553222656,1.3101240396499634,1704067200,JONES-USD
1.3603019714355469,216308.0,1.299399971961975,1.3382420539855957,1.313410997390747,1704153600,JONES-USD
1.3589799404144287,272321.0,1.213181972503662,1.3148889541625977,1.3383020162582395,1704240000,JONES-USD
1.385301947593689,216830.0,1.3107080459594729,1.3565529584884644,1.31489896774292,1704326400,JONES-USD
1.415434956550598,191497.0,1.3211530447006226,1.3255130052566528,1.3565529584884644,1704412800,JONES-USD
1.3693959712982178,172828.0,1.3197050094604492,1.3241219520568848,1.3255130052566528,1704499200,JONES-USD
1.3752939701080322,158675.0,1.323286056518555,1.3233859539031982,1.3241219520568848,1704585600,JONES-USD
1.3797370195388794,136530.0,1.2757799625396729,1.3660119771957395,1.3233859539031982,1704672000,JONES-USD
1.3660130500793457,107203.0,1.279397964477539,1.3006889820098877,1.3660119771957395,1704758400,JONES-USD
1.49236798286438,172853.0,1.279129981994629,1.469970941543579,1.3006889820098877,1704844800,JONES-USD
1.534229040145874,197345.0,1.373468041419983,1.4765520095825195,1.469970941543579,1704931200,JONES-USD
1.526142954826355,183876.0,1.3898849487304688,1.3976190090179443,1.4765520095825195,1705017600,JONES-USD
1.4031610488891602,152136.0,1.382863998413086,1.387650966644287,1.3976190090179443,1705104000,JONES-USD
1.3943170309066772,120009.0,1.3642760515213013,1.3681600093841553,1.387650966644287,1705190400,JONES-USD
1.3977659940719604,134388.0,1.347108006477356,1.3485569953918457,1.3681600093841553,1705276800,JONES-USD
1.3880929946899414,246029.0,1.3374899625778198,1.387369990348816,1.3485569953918457,1705363200,JONES-USD
1.4092429876327517,121030.0,1.373870015144348,1.3902100324630735,1.387369990348816,1705449600,JONES-USD
1.4007179737091064,154490.0,1.2996619939804075,1.313225030899048,1.3901129961013794,1705536000,JONES-USD
1.3356419801712036,118597.0,1.2944480180740356,1.3202069997787476,1.313225030899048,1705622400,JONES-USD
1.32356595993042,122051.0,1.3037279844284058,1.3108479976654053,1.3202069997787476,1705708800,JONES-USD
1.3665590286254885,162276.0,1.271178960800171,1.3061180114746094,1.3108890056610107,1705795200,JONES-USD
1.3178139925003052,154232.0,1.1815049648284912,1.3145040273666382,1.3061180114746094,1705881600,JONES-USD
1.315153956413269,145995.0,1.0541969537734983,1.0689280033111572,1.3145040273666382,1705968000,JONES-USD
1.1897729635238647,124029.0,1.0680630207061768,1.1741130352020264,1.0689280033111572,1706054400,JONES-USD
1.1748110055923462,142015.0,1.0783770084381104,1.0905770063400269,1.1741130352020264,1706140800,JONES-USD
1.1566710472106934,116131.0,1.0808199644088743,1.1342060565948486,1.0905770063400269,1706227200,JONES-USD
1.1348999738693235,187736.0,1.0114569664001465,1.038409948348999,1.1342060565948486,1706313600,JONES-USD
1.044597029685974,143472.0,1.0150810480117798,1.02559494972229,1.038409948348999,1706400000,JONES-USD
1.0387320518493652,110834.0,1.0170300006866455,1.0297980308532717,1.0256060361862185,1706486400,JONES-USD
1.087501049041748,115032.0,1.020509958267212,1.0354199409484863,1.0297980308532717,1706572800,JONES-USD
1.0500750541687012,120356.0,1.022096037864685,1.0364739894866943,1.0354199409484863,1706659200,JONES-USD
1.0524979829788208,119262.0,1.0107330083847046,1.02914297580719,1.0364739894866943,1706745600,JONES-USD
1.0388710498809814,114938.0,1.013192057609558,1.0277069807052612,1.0283080339431765,1706832000,JONES-USD
1.066066026687622,99631.0,1.0066219568252563,1.0074290037155151,1.0277069807052612,1706918400,JONES-USD
1.0243300199508667,151263.0,0.9696230292320251,0.986778974533081,1.0073989629745483,1707004800,JONES-USD
0.9867609739303588,125976.0,0.95729798078537,0.9628790020942688,0.9867609739303588,1707091200,JONES-USD
0.9875550270080566,145265.0,0.9628790020942688,0.9720919728279114,0.9628790020942688,1707177600,JONES-USD
0.9910579919815063,118087.0,0.9618470072746276,0.9694859981536864,0.972034990787506,1707264000,JONES-USD
0.9741550087928772,135242.0,0.9467819929122924,0.9482669830322266,0.969318985939026,1707350400,JONES-USD
0.9692919850349426,145040.0,0.9434210062026978,0.955713987350464,0.948179006576538,1707436800,JONES-USD
0.9597769975662231,116453.0,0.9469630122184752,0.9532300233840942,0.9552170038223268,1707523200,JONES-USD
0.9616690278053284,285032.0,0.8075680136680603,0.8526560068130493,0.9532300233840942,1707609600,JONES-USD
0.9063680171966552,155938.0,0.842507004737854,0.90631502866745,0.8526610136032104,1707696000,JONES-USD
0.9131649732589722,133355.0,0.8924999833106995,0.9001160264015198,0.90631502866745,1707782400,JONES-USD
0.9986990094184875,169309.0,0.8970000147819519,0.9954850077629088,0.9001160264015198,1707868800,JONES-USD
1.0042990446090698,152469.0,0.9435279965400696,0.9514510035514832,0.9954850077629088,1707955200,JONES-USD
0.9530689716339112,123002.0,0.9348599910736084,0.9455220103263856,0.9514229893684388,1708041600,JONES-USD
0.9469879865646362,112908.0,0.9091730117797852,0.9101499915122986,0.9455220103263856,1708128000,JONES-USD
0.9211549758911132,124368.0,0.8942649960517883,0.8985599875450134,0.9101499915122986,1708214400,JONES-USD
0.9585639834403992,116154.0,0.8980900049209595,0.937727987766266,0.8985599875450134,1708300800,JONES-USD
0.9378730058670044,109273.0,0.908394992351532,0.913977026939392,0.937727987766266,1708387200,JONES-USD
0.9270259737968444,116354.0,0.8739709854125977,0.8947589993476868,0.913977026939392,1708473600,JONES-USD
0.9250149726867676,162371.0,0.8815209865570068,0.9152340292930604,0.8945819735527039,1708560000,JONES-USD
0.9374079704284668,128478.0,0.8950780034065247,0.90768301486969,0.9152340292930604,1708646400,JONES-USD
0.9160169959068298,128448.0,0.8723649978637695,0.8855209946632385,0.90768301486969,1708732800,JONES-USD
0.9008229970932008,114414.0,0.8662269711494446,0.8957170248031616,0.8855209946632385,1708819200,JONES-USD
0.949321985244751,122528.0,0.8953869938850403,0.9275320172309875,0.8957589864730835,1708905600,JONES-USD
0.967024028301239,111312.0,0.920973002910614,0.950775980949402,0.9275320172309875,1708992000,JONES-USD
1.0047719478607178,115263.0,0.932880997657776,0.9394389986991882,0.950896978378296,1709078400,JONES-USD
1.0126080513000488,129735.0,0.9394389986991882,0.9601929783821106,0.9394389986991882,1709164800,JONES-USD
0.9605290293693542,148611.0,0.924027979373932,0.929527997970581,0.9601929783821106,1709251200,JONES-USD
0.929610013961792,103178.0,0.9084330201148988,0.9133939743041992,0.929527997970581,1709337600,JONES-USD
0.9187650084495544,104961.0,0.903012990951538,0.9119020104408264,0.91347998380661,1709424000,JONES-USD
0.9329630136489868,121733.0,0.9113579988479614,0.925163984298706,0.9119020104408264,1709510400,JONES-USD
0.9919260144233704,113453.0,0.8967030048370361,0.9279659986495972,0.925163984298706,1709596800,JONES-USD
0.996330976486206,110930.0,0.92781800031662,0.9721720218658448,0.9279659986495972,1709683200,JONES-USD
1.0049289464950562,106155.0,0.91628098487854,0.942920982837677,0.9721720218658448,1709769600,JONES-USD
1.0026060342788696,143284.0,0.9344059824943542,0.9860789775848388,0.9429090023040771,1709856000,JONES-USD
0.98743999004364,108962.0,0.9616810083389282,0.9642149806022644,0.9860789775848388,1709942400,JONES-USD
0.9702060222625732,146257.0,0.9072250127792358,0.9229840040206908,0.9642149806022644,1710028800,JONES-USD
0.9710209965705872,194676.0,0.8746809959411621,0.9614419937133788,0.9229840040206908,1710115200,JONES-USD
0.9943130016326904,154207.0,0.9401130080223083,0.9941989779472352,0.9614419937133788,1710201600,JONES-USD
1.0201959609985352,127777.0,0.9672880172729492,0.9851679801940918,0.9941989779472352,1710288000,JONES-USD
0.9923949837684632,98722.0,0.938709020614624,0.946892023086548,0.9851679801940918,1710374400,JONES-USD
0.9708449840545654,91950.0,0.8961390256881714,0.9016640186309814,0.946892023086548,1710460800,JONES-USD
0.9352999925613404,70580.0,0.8764479756355286,0.8914139866828918,0.9016640186309814,1710547200,JONES-USD
0.9119420051574708,91354.0,0.855929970741272,0.8889089822769165,0.8914139866828918,1710633600,JONES-USD
0.9058290123939514,80405.0,0.8736820220947266,0.8771079778671265,0.8889089822769165,1710720000,JONES-USD
0.8788040280342102,123261.0,0.7628480195999146,0.7628480195999146,0.8771079778671265,1710806400,JONES-USD
0.823593020439148,85035.0,0.7390609979629517,0.8223720192909241,0.7628480195999146,1710892800,JONES-USD
0.8303859829902649,78250.0,0.807295024394989,0.8144320249557495,0.8222569823265076,1710979200,JONES-USD
0.825160026550293,78128.0,0.7609320282936096,0.7755579948425293,0.8144320249557495,1711065600,JONES-USD
0.7931050062179565,94441.0,0.7636820077896118,0.7868250012397766,0.7755579948425293,1711152000,JONES-USD
0.8017129898071289,79354.0,0.7815970182418823,0.7904379963874817,0.7868009805679321,1711238400,JONES-USD
0.853676974773407,74424.0,0.783581018447876,0.8464459776878357,0.7904379963874817,1711324800,JONES-USD
0.8547559976577759,71549.0,0.8132089972496033,0.8377739787101746,0.8464459776878357,1711411200,JONES-USD
0.8495150208473206,85409.0,0.7891659736633301,0.7936019897460938,0.8377630114555359,1711497600,JONES-USD
0.8193989992141724,72900.0,0.7847980260848999,0.8096759915351868,0.7936019897460938,1711584000,JONES-USD
0.8104649782180786,74508.0,0.786083996295929,0.7861850261688232,0.8096759915351868,1711670400,JONES-USD
0.8025609850883484,75409.0,0.7861850261688232,0.8023980259895325,0.7861850261688232,1711756800,JONES-USD
0.8327950239181519,72541.0,0.7918379902839661,0.8064889907836914,0.8023980259895325,1711843200,JONES-USD
0.816474974155426,67426.0,0.7835209965705872,0.7947450280189514,0.8064889907836914,1711929600,JONES-USD
0.8018800020217896,69463.0,0.7239189743995667,0.739799976348877,0.7947450280189514,1712016000,JONES-USD
0.7621369957923889,68848.0,0.7386969923973083,0.7472320199012756,0.739799976348877,1712102400,JONES-USD
0.7690929770469666,67895.0,0.736391007900238,0.7539960145950317,0.7472320199012756,1712188800,JONES-USD
0.7589820027351379,72551.0,0.7314599752426147,0.7510650157928467,0.7541009783744812,1712275200,JONES-USD
0.7584540247917175,78376.0,0.7315880060195923,0.7511079907417297,0.7510650157928467,1712361600,JONES-USD
0.7669280171394348,81936.0,0.7482150197029114,0.766402006149292,0.7511079907417297,1712448000,JONES-USD
0.8296530246734619,78470.0,0.7596269845962524,0.8034549951553345,0.766402006149292,1712534400,JONES-USD
0.8078209757804871,75391.0,0.7788730263710022,0.7886890172958374,0.8035969734191895,1712620800,JONES-USD
0.8052600026130676,80955.0,0.7707700133323669,0.7869340181350708,0.7886890172958374,1712707200,JONES-USD
0.8124579787254333,74919.0,0.7787219882011414,0.7950599789619446,0.7869340181350708,1712793600,JONES-USD
0.801751971244812,85870.0,0.7134900093078613,0.7355300188064575,0.7950599789619446,1712880000,JONES-USD
0.736627995967865,73652.0,0.6402090191841125,0.6465100049972534,0.7355999946594238,1712966400,JONES-USD
0.6686840057373047,66411.0,0.6415830254554749,0.6679880023002625,0.6466799974441528,1713052800,JONES-USD
0.7004370093345642,69857.0,0.6657040119171143,0.6781759858131409,0.6679880023002625,1713139200,JONES-USD
0.6827700138092041,89410.0,0.6551060080528259,0.6732980012893677,0.6781759858131409,1713225600,JONES-USD
0.6739209890365601,81134.0,0.6361129879951477,0.6682119965553284,0.6732980012893677,1713312000,JONES-USD
0.6692360043525696,76263.0,0.6438590288162231,0.6626080274581909,0.6682119965553284,1713398400,JONES-USD
0.6740729808807373,73277.0,0.649865984916687,0.6678169965744019,0.6626080274581909,1713484800,JONES-USD
0.6759600043296814,92849.0,0.652463972568512,0.6696270108222961,0.6678169965744019,1713571200,JONES-USD
0.6742810010910034,77377.0,0.6597899794578552,0.666933000087738,0.6696270108222961,1713657600,JONES-USD
0.6802099943161011,78905.0,0.6596699953079224,0.6788250207901001,0.6669170260429382,1713744000,JONES-USD
0.685804009437561,78094.0,0.6740670204162598,0.6799749732017517,0.6788250207901001,1713830400,JONES-USD
0.6975119709968567,76026.0,0.6604440212249756,0.6859480142593384,0.6799749732017517,1713916800,JONES-USD
0.6863930225372314,81720.0,0.6479189991950989,0.6785330176353455,0.6859480142593384,1714003200,JONES-USD
0.6809459924697876,82059.0,0.6447039842605591,0.6520329713821411,0.6785330176353455,1714089600,JONES-USD
0.663316011428833,88735.0,0.649653971195221,0.6632760167121887,0.6520329713821411,1714176000,JONES-USD
0.6842089891433716,84690.0,0.6632500290870667,0.6835910081863403,0.6632760167121887,1714262400,JONES-USD
0.6842809915542603,80984.0,0.6423829793930054,0.6520950198173523,0.6835910081863403,1714348800,JONES-USD
0.657725989818573,76127.0,0.6180790066719055,0.6446340084075928,0.6520950198173523,1714435200,JONES-USD
0.645205020904541,92349.0,0.5986109972000122,0.6187670230865479,0.6446340084075928,1714521600,JONES-USD
0.6446099877357483,102086.0,0.6047620177268982,0.6307209730148315,0.6188539862632751,1714608000,JONES-USD
0.6658939719200134,82728.0,0.6287149786949158,0.6515229940414429,0.6307209730148315,1714694400,JONES-USD
0.6734390258789062,87088.0,0.6503530144691467,0.6651319861412048,0.6515200138092041,1714780800,JONES-USD
0.6861670017242432,86514.0,0.6614789962768555,0.6666939854621887,0.6651319861412048,1714867200,JONES-USD
0.6811959743499756,83851.0,0.6658779978752136,0.6696910262107849,0.6666939854621887,1714953600,JONES-USD
0.6739659905433655,97083.0,0.6515439748764038,0.6538519859313965,0.6697450280189514,1715040000,JONES-USD
0.6539880037307739,81350.0,0.6355220079421997,0.6394960284233093,0.6538519859313965,1715126400,JONES-USD
0.6395429968833923,84781.0,0.6165210008621216,0.624455988407135,0.6394960284233093,1715212800,JONES-USD
0.6410340070724487,89887.0,0.6138960123062134,0.6170380115509033,0.6245319843292236,1715299200,JONES-USD
0.6274939775466919,85483.0,0.6158210039138794,0.6268640160560608,0.6170380115509033,1715385600,JONES-USD
0.630391001701355,99468.0,0.6136689782142639,0.6259009838104248,0.6268640160560608,1715472000,JONES-USD
0.6265239715576172,86236.0,0.6069039702415466,0.6114360094070435,0.6259009838104248,1715558400,JONES-USD
0.6117680072784424,95117.0,0.5921000242233276,0.5944790244102478,0.6114360094070435,1715644800,JONES-USD
0.6273549795150757,72713.0,0.5877940058708191,0.6081550121307373,0.5944790244102478,1715731200,JONES-USD
0.6271060109138489,82389.0,0.6051689982414246,0.6070500016212463,0.6082239747047424,1715817600,JONES-USD
0.6118990182876587,124649.0,0.5913479924201965,0.5919640064239502,0.6070500016212463,1715904000,JONES-USD
0.5942260026931763,85490.0,0.5838029980659485,0.5855079889297485,0.5919640064239502,1715990400,JONES-USD
0.5868269801139832,83453.0,0.5810220241546631,0.5842959880828857,0.5855079889297485,1716076800,JONES-USD
0.6944199800491333,86776.0,0.580780029296875,0.6944199800491333,0.5842610001564026,1716163200,JONES-USD
0.7208799719810486,85776.0,0.6487029790878296,0.7021610140800476,0.6944199800491333,1716249600,JONES-USD
0.7134150266647339,46037.0,0.6868529915809631,0.6945440173149109,0.7021610140800476,1716336000,JONES-USD
0.7223290205001831,35084.0,0.6720060110092163,0.7024340033531189,0.6946309804916382,1716422400,JONES-USD
0.7088660001754761,33556.0,0.6852830052375793,0.6954010128974915,0.7024340033531189,1716508800,JONES-USD
0.7038289904594421,33058.0,0.6866080164909363,0.6929190158843994,0.6954060196876526,1716595200,JONES-USD
0.7282760143280029,33664.0,0.6872889995574951,0.7079880237579346,0.6929979920387268,1716681600,JONES-USD
0.7361760139465332,116153.0,0.631488025188446,0.6314889788627625,0.707772970199585,1716768000,JONES-USD
0.6472629904747009,53762.0,0.6028509736061096,0.6471650004386902,0.6314889788627625,1716854400,JONES-USD
0.669517993927002,57401.0,0.637332022190094,0.6540319919586182,0.6471650004386902,1716940800,JONES-USD
0.6823999881744385,60016.0,0.6493629813194275,0.6738529801368713,0.6540319919586182,1717027200,JONES-USD
0.6843640208244324,35971.0,0.6738529801368713,0.6764259934425354,0.6738529801368713,1717113600,JONES-USD
0.6846539974212646,33324.0,0.6715109944343567,0.6836659908294678,0.6764259934425354,1717200000,JONES-USD
0.6847630143165588,32796.0,0.6713849902153015,0.6720409989356995,0.6837450265884399,1717286400,JONES-USD
0.7016749978065491,54998.0,0.6720269918441772,0.696802020072937,0.6720269918441772,1717372800,JONES-USD
0.7127199769020081,36066.0,0.696802020072937,0.7079560160636902,0.696802020072937,1717459200,JONES-USD
0.7453340291976929,67655.0,0.703935980796814,0.7423840165138245,0.7079560160636902,1717545600,JONES-USD
0.743960976600647,39047.0,0.7330359816551208,0.7331479787826538,0.7423840165138245,1717632000,JONES-USD
0.7391809821128845,38847.0,0.7046830058097839,0.7168530225753784,0.7333049774169922,1717718400,JONES-USD
0.7196080088615417,39258.0,0.7006719708442688,0.7076470255851746,0.7168530225753784,1717804800,JONES-USD
0.7142390012741089,33415.0,0.7040979862213135,0.7088170051574707,0.7076470255851746,1717891200,JONES-USD
0.7140849828720093,34111.0,0.6927520036697388,0.6992650032043457,0.7085319757461548,1717977600,JONES-USD
0.699537992477417,39339.0,0.6595519781112671,0.6654689908027649,0.6992650032043457,1718064000,JONES-USD
0.682735025882721,35490.0,0.6643059849739075,0.6774669885635376,0.6652359962463379,1718150400,JONES-USD
0.6794390082359314,39857.0,0.6422529816627502,0.6582249999046326,0.6774669885635376,1718236800,JONES-USD
0.6624400019645691,41393.0,0.6276569962501526,0.6440579891204834,0.6582249999046326,1718323200,JONES-USD
0.654321014881134,34136.0,0.6392560005187988,0.6490510106086731,0.6440579891204834,1718409600,JONES-USD
0.6750270128250122,34873.0,0.6452119946479797,0.6677039861679077,0.6491339802742004,1718496000,JONES-USD
0.6685749888420105,67684.0,0.6114259958267212,0.62152498960495,0.6677039861679077,1718582400,JONES-USD
0.6226869821548462,37062.0,0.6001840233802795,0.6055349707603455,0.6214590072631836,1718668800,JONES-USD
0.6547229886054993,53162.0,0.6036220192909241,0.6533520221710205,0.6053190231323242,1718755200,JONES-USD
0.6533520221710205,56691.0,0.6160489916801453,0.6189069747924805,0.6533520221710205,1718841600,JONES-USD
0.6189820170402527,34135.0,0.6006659865379333,0.6141980290412903,0.6189820170402527,1718928000,JONES-USD
0.6163610219955444,32432.0,0.609345018863678,0.6114619970321655,0.6141859889030457,1719014400,JONES-USD
0.6183189749717712,31881.0,0.6004019975662231,0.6029260158538818,0.6115139722824097,1719100800,JONES-USD
0.6047509908676147,46263.0,0.5581349730491638,0.5677449703216553,0.6028609871864319,1719187200,JONES-USD
0.5731750130653381,32075.0,0.5655030012130737,0.5712379813194275,0.5677449703216553,1719273600,JONES-USD
0.5733619928359985,32823.0,0.5705699920654297,0.5713359713554382,0.5710859894752502,1719360000,JONES-USD
0.5934709906578064,38549.0,0.5693849921226501,0.5878710150718689,0.5713359713554382,1719446400,JONES-USD
0.5969229936599731,32695.0,0.5836759805679321,0.588791012763977,0.5878710150718689,1719532800,JONES-USD
0.5894280076026917,34673.0,0.5829190015792847,0.5835400223731995,0.588791012763977,1719619200,JONES-USD
0.5841619968414307,32671.0,0.5766900181770325,0.5791509747505188,0.5835180282592773,1719705600,JONES-USD
0.5953119993209839,32514.0,0.5785880088806152,0.5915169715881348,0.5791509747505188,1719792000,JONES-USD
0.5920349955558777,31665.0,0.584434986114502,0.5851160287857056,0.5915169715881348,1719878400,JONES-USD
0.5859559774398804,31915.0,0.5631679892539978,0.563497006893158,0.5853589773178101,1719964800,JONES-USD
0.5644260048866272,65661.0,0.5406540036201477,0.542913019657135,0.563497006893158,1720051200,JONES-USD
0.5454879999160767,90717.0,0.4856809973716736,0.5009210109710693,0.5428929924964905,1720137600,JONES-USD
0.5054579973220825,84973.0,0.4988979995250702,0.5032389760017395,0.5009940266609192,1720224000,JONES-USD
0.515870988368988,83010.0,0.4989570081233978,0.5014600157737732,0.5032899975776672,1720310400,JONES-USD
0.5087310075759888,87808.0,0.4831120073795318,0.5018429756164551,0.5014600157737732,1720396800,JONES-USD
0.5129809975624084,83979.0,0.4994120001792907,0.5116990208625793,0.5018429756164551,1720483200,JONES-USD
0.5146840214729309,83182.0,0.5082229971885681,0.5125160217285156,0.5116990208625793,1720569600,JONES-USD
0.531578004360199,83798.0,0.5101339817047119,0.5192859768867493,0.512516975402832,1720656000,JONES-USD
0.529653012752533,82817.0,0.5101270079612732,0.5173580050468445,0.5192859768867493,1720742400,JONES-USD
0.5296670198440552,84121.0,0.5108349919319153,0.5169240236282349,0.5173609852790833,1720828800,JONES-USD
0.5265480279922485,84186.0,0.5137529969215393,0.5265480279922485,0.5169150233268738,1720915200,JONES-USD
0.5692639946937561,85726.0,0.5224689841270447,0.5689970254898071,0.5265480279922485,1721001600,JONES-USD
0.5691530108451843,83516.0,0.5598289966583252,0.5638980269432068,0.569009006023407,1721088000,JONES-USD
0.5760729908943176,83755.0,0.563293993473053,0.5677639842033386,0.5638980269432068,1721174400,JONES-USD
0.573743999004364,83345.0,0.561939001083374,0.569096028804779,0.5677530169487,1721260800,JONES-USD
0.5761430263519287,83778.0,0.5623959898948669,0.572812020778656,0.569096028804779,1721347200,JONES-USD
0.5803170204162598,83184.0,0.5669639706611633,0.5769609808921814,0.5727829933166504,1721433600,JONES-USD
0.5807099938392639,83187.0,0.5754129886627197,0.5793049931526184,0.5769490003585815,1721520000,JONES-USD
0.5847190022468567,83401.0,0.5754439830780029,0.5773730278015137,0.5793049931526184,1721606400,JONES-USD
0.5817019939422607,83408.0,0.5764970183372498,0.5794119834899902,0.5774449706077576,1721692800,JONES-USD
0.5870130062103271,85203.0,0.560712993144989,0.5614380240440369,0.5794090032577515,1721779200,JONES-USD
0.5639650225639343,84650.0,0.5293650031089783,0.5307679772377014,0.5614200234413147,1721865600,JONES-USD
0.5390750169754028,85217.0,0.5301889777183533,0.5372359752655029,0.5307790040969849,1721952000,JONES-USD
0.54612797498703,86987.0,0.5343359708786011,0.5382969975471497,0.5372359752655029,1722038400,JONES-USD
0.5439940094947815,83057.0,0.537896990776062,0.538254976272583,0.5382969975471497,1722124800,JONES-USD
0.5581009984016418,84572.0,0.5377870202064514,0.5535110235214233,0.538254976272583,1722211200,JONES-USD
0.5769249796867371,108965.0,0.550279974937439,0.556102991104126,0.5535110235214233,1722297600,JONES-USD
0.567022979259491,90335.0,0.5538300275802612,0.5567370057106018,0.556102991104126,1722384000,JONES-USD
0.5593510270118713,98632.0,0.532260000705719,0.5402460098266602,0.5567370057106018,1722470400,JONES-USD
0.5446900129318237,88297.0,0.5154709815979004,0.516759991645813,0.5402460098266602,1722556800,JONES-USD
0.5185710191726685,104523.0,0.4910759925842285,0.4924919903278351,0.516759991645813,1722643200,JONES-USD
0.4937179982662201,100138.0,0.4422599971294403,0.4447650015354156,0.4924919903278351,1722729600,JONES-USD
0.4447889924049377,137094.0,0.3835180103778839,0.4195179939270019,0.4447650015354156,1722816000,JONES-USD
0.4375810027122497,85434.0,0.4195179939270019,0.4260709881782532,0.4195179939270019,1722902400,JONES-USD
0.4317170083522796,83436.0,0.4029929935932159,0.4037860035896301,0.4260709881782532,1722988800,JONES-USD
0.4503139853477478,95259.0,0.403546005487442,0.4495370090007782,0.4037860035896301,1723075200,JONES-USD
0.4502789974212646,85116.0,0.4337419867515564,0.4418950080871582,0.4495370090007782,1723161600,JONES-USD
0.4426769912242889,82491.0,0.4398080110549927,0.4422189891338348,0.4418950080871582,1723248000,JONES-USD
0.4450049996376037,82883.0,0.4296729862689972,0.4365809857845306,0.4422189891338348,1723334400,JONES-USD
0.453601986169815,86174.0,0.4363859891891479,0.4532139897346496,0.4365809857845306,1723420800,JONES-USD
0.4534989893436432,86940.0,0.4385719895362854,0.4506860077381134,0.4532139897346496,1723507200,JONES-USD
0.4571250081062317,83312.0,0.4485099911689758,0.450439989566803,0.4506860077381134,1723593600,JONES-USD
0.4547190070152282,87293.0,0.4256719946861267,0.427139014005661,0.450439989566803,1723680000,JONES-USD
0.4344750046730041,85512.0,0.4260050058364868,0.431084007024765,0.427139014005661,1723766400,JONES-USD
0.435916006565094,82304.0,0.428270012140274,0.4314430058002472,0.431084007024765,1723852800,JONES-USD
0.4373719990253448,82470.0,0.4260919988155365,0.436489999294281,0.4314430058002472,1723939200,JONES-USD
0.4368830025196075,83465.0,0.4278270006179809,0.4357239902019501,0.436489999294281,1724025600,JONES-USD
0.4439570009708404,82644.0,0.4272069931030273,0.4291679859161377,0.4357239902019501,1724112000,JONES-USD
0.4339399933815002,87328.0,0.4242570102214813,0.4289599955081939,0.4291679859161377,1724198400,JONES-USD
0.4317499995231628,95647.0,0.4205780029296875,0.4212509989738464,0.4289599955081939,1724284800,JONES-USD
0.4244830012321472,99081.0,0.4029670059680938,0.4151569902896881,0.4212509989738464,1724371200,JONES-USD
0.4152489900588989,82288.0,0.4095680117607116,0.4127610027790069,0.4151569902896881,1724457600,JONES-USD
0.4164789915084839,81158.0,0.4099900126457214,0.4126729965209961,0.4127610027790069,1724544000,JONES-USD
0.4134840071201324,81843.0,0.4086920022964477,0.4097039997577667,0.4126729965209961,1724630400,JONES-USD
0.4120759963989258,86147.0,0.371302992105484,0.3753060102462768,0.4097039997577667,1724716800,JONES-USD
0.3793709874153137,83750.0,0.3701170086860657,0.3776699900627136,0.375243991613388,1724803200,JONES-USD
0.3838739991188049,82107.0,0.3767820000648498,0.3820579946041107,0.3776699900627136,1724889600,JONES-USD
0.383078008890152,87364.0,0.365666002035141,0.3755939900875091,0.3820579946041107,1724976000,JONES-USD
0.3795379996299743,82217.0,0.3737660050392151,0.3752020001411438,0.3755939900875091,1725062400,JONES-USD
0.3758920133113861,84122.0,0.3587599992752075,0.3606710135936737,0.3752020001411438,1725148800,JONES-USD
0.3692210018634796,86224.0,0.3586539924144745,0.3685899972915649,0.3606710135936737,1725235200,JONES-USD
0.3692069947719574,67356.0,0.3582910001277923,0.3604269921779632,0.3685899972915649,1725321600,JONES-USD
0.3628840148448944,61218.0,0.3557159900665283,0.3626070022583008,0.3604269921779632,1725408000,JONES-USD
0.3629049956798553,62444.0,0.3377949893474579,0.3441709876060486,0.3626070022583008,1725494400,JONES-USD
0.3452729880809784,61293.0,0.3297159969806671,0.3307929933071136,0.3441709876060486,1725580800,JONES-USD
0.333059012889862,60660.0,0.3298209905624389,0.3326280117034912,0.3307929933071136,1725667200,JONES-USD
0.3332110047340393,61548.0,0.3297379910945892,0.3330850005149841,0.33262699842453,1725753600,JONES-USD
0.3416399955749511,60678.0,0.3309969902038574,0.3376890122890472,0.3330850005149841,1725840000,JONES-USD
0.3395940065383911,60204.0,0.337361991405487,0.339150995016098,0.3376890122890472,1725926400,JONES-USD
0.3394440114498138,59951.0,0.3368439972400665,0.3388279974460602,0.339150995016098,1726012800,JONES-USD
0.3392089903354645,59218.0,0.3368569910526275,0.3389869928359985,0.3388330042362213,1726099200,JONES-USD
0.3460699915885925,59320.0,0.3368990123271942,0.34511399269104,0.3389869928359985,1726185600,JONES-USD
0.3467499911785126,60825.0,0.3427209854125976,0.3449989855289459,0.3451089859008789,1726272000,JONES-USD
0.346462994813919,65126.0,0.3306989967823028,0.3419719934463501,0.3449989855289459,1726358400,JONES-USD
0.3432660102844238,68162.0,0.3288359940052032,0.3342320024967193,0.3419719934463501,1726444800,JONES-USD
0.3356220126152038,69071.0,0.3299260139465332,0.3340289890766144,0.3342309892177582,1726531200,JONES-USD
0.3347910046577453,59220.0,0.3314509987831116,0.3341949880123138,0.3340289890766144,1726617600,JONES-USD
0.344963014125824,64308.0,0.3317959904670715,0.3406940102577209,0.3341819941997528,1726704000,JONES-USD
0.3502829968929291,60480.0,0.3395189940929413,0.3423430025577545,0.3406940102577209,1726790400,JONES-USD
0.3598499894142151,59571.0,0.3403199911117553,0.3528569936752319,0.3423430025577545,1726876800,JONES-USD
0.3692409992218017,59694.0,0.350722998380661,0.3525530099868774,0.3528569936752319,1726963200,JONES-USD
0.3774279952049255,59229.0,0.3506959974765777,0.3523190021514892,0.3525530099868774,1727049600,JONES-USD
0.3721289932727813,72170.0,0.3513180017471313,0.3636710047721863,0.3523190021514892,1727136000,JONES-USD
0.3637579977512359,65970.0,0.3427740037441253,0.3487249910831451,0.3636710047721863,1727222400,JONES-USD
0.3518820106983185,73678.0,0.3336800038814544,0.3337120115756988,0.3487249910831451,1727308800,JONES-USD
0.3512679934501648,65032.0,0.3305230140686035,0.3364959955215454,0.3337120115756988,1727395200,JONES-USD
0.3542479872703552,58832.0,0.3324939906597137,0.3538280129432678,0.3364959955215454,1727481600,JONES-USD
0.3545899987220764,58570.0,0.3504259884357452,0.3512539863586426,0.3538280129432678,1727568000,JONES-USD
0.3534049987792969,58907.0,0.3269419968128204,0.3276450037956238,0.3512330055236816,1727654400,JONES-USD
0.3487780094146728,59256.0,0.3070890009403229,0.307447999715805,0.3276450037956238,1727740800,JONES-USD
0.3452320098876953,58693.0,0.2981190085411072,0.3004679977893829,0.307447999715805,1727827200,JONES-USD
0.3247289955615997,60406.0,0.2931979894638061,0.2938390076160431,0.3001199960708618,1727913600,JONES-USD
0.3235180079936981,313318.0,0.1390829980373382,0.1591610014438629,0.2938370108604431,1728000000,JONES-USD
0.1718969941139221,78500.0,0.1590500026941299,0.168063998222351,0.1591610014438629,1728086400,JONES-USD
0.1752489954233169,69245.0,0.1593910008668899,0.1751500070095062,0.1715179979801178,1728172800,JONES-USD
0.1787520051002502,61839.0,0.1545239984989166,0.1659349948167801,0.1751500070095062,1728259200,JONES-USD
0.1798820048570633,63462.0,0.162988007068634,0.1791339963674545,0.1659349948167801,1728345600,JONES-USD
0.1809549927711486,59118.0,0.1633560061454773,0.1714719980955124,0.1791339963674545,1728432000,JONES-USD
0.1781399995088577,58550.0,0.1687809973955154,0.173552006483078,0.1714719980955124,1728518400,JONES-USD
0.1785749942064285,60042.0,0.1715160012245178,0.1720519959926605,0.173553004860878,1728604800,JONES-USD
0.1764079928398132,67250.0,0.1679109930992126,0.1706160008907318,0.1720519959926605,1728691200,JONES-USD
0.1749510020017624,58865.0,0.1550929993391037,0.159071996808052,0.1706160008907318,1728777600,JONES-USD
0.176146999001503,59814.0,0.1583250015974044,0.1749700009822845,0.159071996808052,1728864000,JONES-USD
0.1808079928159713,93530.0,0.1710759997367859,0.1727080047130584,0.1749639958143234,1728950400,JONES-USD
0.1764329969882965,117613.0,0.1620620042085647,0.162650004029274,0.1727080047130584,1729036800,JONES-USD
0.1802829951047897,139262.0,0.1534959971904754,0.1781670004129409,0.162650004029274,1729123200,JONES-USD
0.1810210049152374,111896.0,0.1771419942378997,0.1800719946622848,0.1781670004129409,1729209600,JONES-USD
0.181109994649887,112350.0,0.1747770011425018,0.1806129962205886,0.1800719946622848,1729296000,JONES-USD
0.1809840053319931,114600.0,0.1743389964103698,0.1765509992837906,0.180634006857872,1729382400,JONES-USD
0.1795929968357086,108401.0,0.1758629977703094,0.1774290055036544,0.1765509992837906,1729468800,JONES-USD
0.1860210001468658,127754.0,0.1742140054702758,0.1816039979457855,0.1774290055036544,1729555200,JONES-USD
0.1816039979457855,118959.0,0.1573199927806854,0.1576360017061233,0.1816039979457855,1729641600,JONES-USD
0.1655070036649704,114322.0,0.1591619998216629,0.1595689952373504,0.1654080003499984,1729728000,JONES-USD
0.161081001162529,118911.0,0.1506759971380233,0.1506830006837844,0.1595689952373504,1729814400,JONES-USD
0.1598729938268661,112569.0,0.1506479978561401,0.1588820070028305,0.1506830006837844,1729900800,JONES-USD
0.1609420031309127,115527.0,0.1456899940967559,0.1458770036697387,0.1588820070028305,1729987200,JONES-USD
0.1480890065431594,115966.0,0.1382540017366409,0.1413329988718032,0.145916998386383,1730073600,JONES-USD
0.1472750008106231,114839.0,0.1403979957103729,0.1408389955759048,0.1413329988718032,1730160000,JONES-USD
0.1432449966669082,108413.0,0.1406459957361221,0.1410250067710876,0.1408389955759048,1730246400,JONES-USD
0.1410419940948486,112143.0,0.1362639963626861,0.1362649947404861,0.1410250067710876,1730332800,JONES-USD
0.1365189999341964,108844.0,0.133551999926567,0.1337549984455108,0.1362649947404861,1730419200,JONES-USD
0.1340370029211044,111239.0,0.1312440037727356,0.1312499940395355,0.1337549984455108,1730505600,JONES-USD
0.1345890015363693,107852.0,0.1305390000343322,0.1328770071268081,0.1312499940395355,1730592000,JONES-USD
0.1344709992408752,117618.0,0.1181920021772384,0.1189299970865249,0.1328770071268081,1730678400,JONES-USD
0.1212960034608841,109540.0,0.1187499985098838,0.1211320012807846,0.1189299970865249,1730764800,JONES-USD
0.1327819973230362,112286.0,0.1210490018129348,0.1327819973230362,0.1211320012807846,1730851200,JONES-USD
0.1411450058221817,109040.0,0.1325509995222091,0.1409289985895156,0.1327819973230362,1730937600,JONES-USD
0.1490149945020675,129927.0,0.1295540034770965,0.1302089989185333,0.1409289985895156,1731024000,JONES-USD
0.1356289982795715,115669.0,0.1302089989185333,0.1352719962596893,0.1302089989185333,1731110400,JONES-USD
0.1367470026016235,109811.0,0.1320199966430664,0.1346849948167801,0.1352639943361282,1731196800,JONES-USD
0.142192006111145,126525.0,0.1345860064029693,0.1396189928054809,0.1346849948167801,1731283200,JONES-USD
0.1396189928054809,109793.0,0.130961000919342,0.1320299953222274,0.1396189928054809,1731369600,JONES-USD
0.1338589936494827,113495.0,0.1275489926338195,0.1281609982252121,0.1320299953222274,1731456000,JONES-USD
0.1301629990339279,110195.0,0.1249099969863891,0.1265220046043396,0.1281609982252121,1731542400,JONES-USD
0.1280039995908737,109709.0,0.1222949996590614,0.123039998114109,0.1265220046043396,1731628800,JONES-USD
0.1281010061502456,112784.0,0.1230169981718063,0.1238970011472702,0.1230330020189285,1731715200,JONES-USD
0.1240129992365837,110887.0,0.1209120005369186,0.1213330030441284,0.1238970011472702,1731801600,JONES-USD
0.1270709931850433,112338.0,0.1212040036916732,0.12567900121212,0.1213330030441284,1731888000,JONES-USD
0.1279499977827072,115661.0,0.1217700019478797,0.127578005194664,0.12567900121212,1731974400,JONES-USD
0.127702996134758,110401.0,0.1243159994482994,0.1245820000767707,0.127578005194664,1732060800,JONES-USD
0.133883997797966,114926.0,0.122980996966362,0.1336989998817443,0.1245820000767707,1732147200,JONES-USD
0.1344899982213974,57168.0,0.1307999938726425,0.1310350000858307,0.1336989998817443,1732233600,JONES-USD
0.1355679929256439,58178.0,0.1308259963989257,0.1351950019598007,0.1310359984636306,1732320000,JONES-USD
0.1355260014533996,56727.0,0.1313170045614242,0.1318269968032837,0.1351950019598007,1732406400,JONES-USD
0.1504230052232742,72687.0,0.1312540024518966,0.146356999874115,0.1318269968032837,1732492800,JONES-USD
0.1488939970731735,63361.0,0.1416240036487579,0.1418160051107406,0.146356999874115,1732579200,JONES-USD
0.1557420045137405,61157.0,0.1416299939155578,0.1556430011987686,0.1418160051107406,1732665600,JONES-USD
0.1558630019426345,59910.0,0.1524039953947067,0.1532229930162429,0.1556430011987686,1732752000,JONES-USD
0.1557579934597015,66854.0,0.1528030037879943,0.1553349941968917,0.1532229930162429,1732838400,JONES-USD
0.1650719940662384,84365.0,0.1551380008459091,0.1647260040044784,0.1553349941968917,1732924800,JONES-USD
0.1686380058526992,58990.0,0.1629859954118728,0.1666370034217834,0.1647260040044784,1733011200,JONES-USD
0.1763450056314468,94879.0,0.1565620005130767,0.1760099977254867,0.1666370034217834,1733097600,JONES-USD
0.1833599954843521,68195.0,0.1760039925575256,0.1802980005741119,0.1760099977254867,1733184000,JONES-USD
0.2298289984464645,122338.0,0.1800239980220794,0.2295600026845932,0.1802980005741119,1733270400,JONES-USD
0.2423000037670135,83517.0,0.2275439947843551,0.2296189963817596,0.2295600026845932,1733356800,JONES-USD
0.2428749948740005,71984.0,0.2295950055122375,0.2409760057926178,0.2298180013895034,1733443200,JONES-USD
0.2428649961948394,105250.0,0.2070360034704208,0.2101150006055832,0.2409760057926178,1733529600,JONES-USD
0.2097519934177398,60287.0,0.2052730023860931,0.2077929973602295,0.2092519998550415,1733616000,JONES-USD
0.2077929973602295,61394.0,0.1916700005531311,0.1946029961109161,0.2077929973602295,1733702400,JONES-USD
0.1946520060300827,62997.0,0.1857279986143112,0.1904810070991516,0.1946029961109161,1733788800,JONES-USD
0.2111140042543411,74685.0,0.1885540038347244,0.2076520025730133,0.1904810070991516,1733875200,JONES-USD
0.2140749990940094,62389.0,0.2062969952821731,0.2066919952630996,0.2076520025730133,1733961600,JONES-USD
0.2092189937829971,61003.0,0.2051679939031601,0.2053519934415817,0.2066919952630996,1734048000,JONES-USD
0.2119680047035217,65360.0,0.2050250023603439,0.2110469937324524,0.2053519934415817,1734134400,JONES-USD
0.2192409932613372,64347.0,0.2100269943475723,0.2185190021991729,0.2110469937324524,1734220800,JONES-USD
0.2270089983940124,64550.0,0.2170870006084442,0.2234580069780349,0.2185190021991729,1734307200,JONES-USD
0.2235710024833679,56629.0,0.2167859971523285,0.2177290022373199,0.2234580069780349,1734393600,JONES-USD
0.219209998846054,57439.0,0.203695997595787,0.2043219953775406,0.2177290022373199,1734480000,JONES-USD
0.206385999917984,56317.0,0.1880829930305481,0.1886070072650909,0.2043219953775406,1734566400,JONES-USD
0.1901379972696304,68299.0,0.1738840043544769,0.1893099993467331,0.1886070072650909,1734652800,JONES-USD
0.1919800043106079,57684.0,0.1819189935922622,0.1829500049352646,0.189300999045372,1734739200,JONES-USD
0.1966249942779541,70561.0,0.1827030032873153,0.1907649934291839,0.1829500049352646,1734825600,JONES-USD
0.1984419971704483,64140.0,0.1894930005073547,0.1980350017547607,0.1907649934291839,1734912000,JONES-USD
0.2003799974918365,76477.0,0.1837719976902008,0.1841049939393997,0.1980350017547607,1734998400,JONES-USD
0.1858360022306442,58194.0,0.1824910044670105,0.1839019954204559,0.1841029971837997,1735084800,JONES-USD
0.1847119927406311,55982.0,0.1771000027656555,0.1775919944047927,0.1839019954204559,1735171200,JONES-USD
0.1807219982147216,58101.0,0.1764349937438964,0.1766500025987625,0.1775979995727539,1735257600,JONES-USD
0.1805309951305389,59596.0,0.175937995314598,0.1793739944696426,0.1766500025987625,1735344000,JONES-USD
0.1831499934196472,56833.0,0.1784140020608902,0.1793960034847259,0.1793739944696426,1735430400,JONES-USD
0.1813790053129196,58886.0,0.1775140017271042,0.1781489998102188,0.1793960034847259,1735516800,JONES-USD
0.1808899939060211,57530.0,0.1778640002012252,0.1780589967966079,0.1781489998102188,1735603200,JONES-USD
0.1794099956750869,58402.0,0.1778900027275085,0.1790959984064102,0.1780640035867691,1735689600,JONES-USD
0.1835899949073791,51635.0,0.1786070019006729,0.1830230057239532,0.1790959984064102,1735776000,JONES-USD
0.1898850053548813,60252.0,0.1826609969139099,0.1898369938135147,0.1830230057239532,1735862400,JONES-USD
0.1924690008163452,56233.0,0.1892849951982498,0.1922139972448349,0.1898369938135147,1735948800,JONES-USD
0.1932059973478317,56079.0,0.1914090067148208,0.1920080035924911,0.1922139972448349,1736035200,JONES-USD
0.1937050074338913,59082.0,0.1910859942436218,0.193461999297142,0.1920080035924911,1736121600,JONES-USD
0.1937009990215301,22816.0,0.178165003657341,0.1785649955272674,0.193461999297142,1736208000,JONES-USD
0.1786849945783615,9340.0,0.1729139983654022,0.1751749962568283,0.1785649955272674,1736294400,JONES-USD
0.1760050058364868,9058.0,0.1686899960041046,0.1689790040254593,0.1751749962568283,1736380800,JONES-USD
0.1730850040912628,11418.0,0.1688929945230484,0.1708589941263198,0.1689790040254593,1736467200,JONES-USD
0.1710080057382583,8878.0,0.1682280004024505,0.1706999987363815,0.1708589941263198,1736553600,JONES-USD
0.1798049956560135,23482.0,0.1704590022563934,0.1798020005226135,0.1706999987363815,1736640000,JONES-USD
0.181999996304512,9815.0,0.1662070006132125,0.1711229979991912,0.1798020005226135,1736726400,JONES-USD
0.1787640005350113,9355.0,0.1707859933376312,0.1765419989824295,0.1711229979991912,1736812800,JONES-USD
0.1881040036678314,9954.0,0.1737660020589828,0.1877730041742324,0.1765419989824295,1736899200,JONES-USD
0.18818199634552,45397.0,0.1804790049791336,0.1808589994907379,0.1877730041742324,1736985600,JONES-USD
0.1890079975128173,62231.0,0.1803819984197616,0.1884579956531524,0.1808589994907379,1737072000,JONES-USD
0.188973993062973,58481.0,0.17637600004673,0.1781180053949356,0.1885689944028854,1737158400,JONES-USD
0.1869489997625351,61218.0,0.1723870038986206,0.1758500039577484,0.1781180053949356,1737244800,JONES-USD
0.1824640035629272,59940.0,0.1738460063934326,0.1802919954061508,0.1758500039577484,1737331200,JONES-USD
0.1808940023183822,57651.0,0.1773229986429214,0.1803500056266784,0.1802919954061508,1737417600,JONES-USD
0.1811970025300979,59607.0,0.1761060059070587,0.1763360053300857,0.1803500056266784,1737504000,JONES-USD
0.1785459965467453,58725.0,0.1746219992637634,0.1779399961233139,0.1763360053300857,1737590400,JONES-USD
0.1824969947338104,60617.0,0.1775780022144317,0.1799409985542297,0.1779399961233139,1737676800,JONES-USD
0.1804230064153671,57986.0,0.1790200024843216,0.1791249960660934,0.1799419969320297,1737763200,JONES-USD
0.1797650009393692,58122.0,0.1773419976234436,0.1775760054588318,0.1791259944438934,1737849600,JONES-USD
0.1775770038366317,62099.0,0.1670899987220764,0.1712999939918518,0.1775770038366317,1737936000,JONES-USD
0.1737049967050552,57941.0,0.1671849936246872,0.1674859970808029,0.1712999939918518,1738022400,JONES-USD
0.1702259927988052,55594.0,0.1671790033578872,0.1700890064239502,0.1674859970808029,1738108800,JONES-USD
0.1750469952821731,58198.0,0.1696780025959015,0.1747879981994629,0.1700890064239502,1738195200,JONES-USD
0.1830320060253143,57882.0,0.1744409948587417,0.1780329942703247,0.1747879981994629,1738281600,JONES-USD
0.1786890029907226,55157.0,0.1694550067186355,0.1697379946708679,0.1780309975147247,1738368000,JONES-USD
0.1776289939880371,59277.0,0.1535860002040863,0.1538400053977966,0.1697369962930679,1738454400,JONES-USD
0.1582430005073547,69671.0,0.1356669962406158,0.1571249961853027,0.1538400053977966,1738540800,JONES-USD
0.1573890000581741,61046.0,0.1459629982709884,0.1477739959955215,0.1571249961853027,1738627200,JONES-USD
0.1526689976453781,62592.0,0.1475750058889389,0.1502300053834915,0.1477739959955215,1738713600,JONES-USD
0.151988998055458,56957.0,0.1441240012645721,0.1442580074071884,0.1502790004014969,1738800000,JONES-USD
0.1476549953222274,54552.0,0.1375360041856765,0.1377680003643036,0.1442590057849884,1738886400,JONES-USD
0.1402219980955124,56510.0,0.137592002749443,0.1401280015707016,0.1377680003643036,1738972800,JONES-USD
0.1415529996156692,59935.0,0.1333789974451065,0.1350859999656677,0.1401280015707016,1739059200,JONES-USD
0.1375830024480819,67470.0,0.1286779940128326,0.1292980015277862,0.1350859999656677,1739145600,JONES-USD
0.13086499273777,59059.0,0.1250140070915222,0.1253940016031265,0.1292980015277862,1739232000,JONES-USD
0.1318030059337616,60422.0,0.1243830025196075,0.1317069977521896,0.1253940016031265,1739318400,JONES-USD
0.1318079978227615,55707.0,0.1256410032510757,0.1272000074386596,0.1317069977521896,1739404800,JONES-USD
0.1311389952898025,57031.0,0.1264089941978454,0.1306270062923431,0.1272000074386596,1739491200,JONES-USD
0.1311330050230026,56850.0,0.1282330006361007,0.1285399943590164,0.1306270062923431,1739577600,JONES-USD
0.128830000758171,59317.0,0.1268910020589828,0.1270810067653656,0.1285360008478164,1739664000,JONES-USD
0.1274610012769699,67188.0,0.1207090020179748,0.1225780025124549,0.1270810067653656,1739750400,JONES-USD
0.1226190030574798,58623.0,0.1156049966812133,0.1158920004963874,0.1225780025124549,1739836800,JONES-USD
0.1171759963035583,57211.0,0.1156999990344047,0.1169840022921562,0.1158920004963874,1739923200,JONES-USD
0.1198109984397888,54114.0,0.1168780028820037,0.1182600036263465,0.1169840022921562,1740009600,JONES-USD
0.1186710000038147,59951.0,0.1142619997262954,0.1146949976682663,0.118256002664566,1740096000,JONES-USD
0.1175979971885681,58910.0,0.1143189966678619,0.1167519986629486,0.1146949976682663,1740182400,JONES-USD
0.1202669963240623,59094.0,0.1159830018877983,0.1198410019278526,0.1167519986629486,1740268800,JONES-USD
0.1202600002288818,52213.0,0.1078549996018409,0.1078590005636215,0.1198410019278526,1740355200,JONES-USD
0.1084700003266334,59651.0,0.1019589975476265,0.1041259989142417,0.1078549996018409,1740441600,JONES-USD
0.1060340031981468,53925.0,0.0945729985833168,0.0991059988737106,0.1041259989142417,1740528000,JONES-USD
0.1002880036830902,64719.0,0.0949179977178573,0.0953729972243309,0.0991059988737106,1740614400,JONES-USD
0.0960469990968704,65079.0,0.0890569984912872,0.091057002544403,0.0953729972243309,1740700800,JONES-USD
0.0943930000066757,58621.0,0.0897020027041435,0.0898009985685348,0.091058999300003,1740787200,JONES-USD
0.0958750024437904,58883.0,0.0896110013127327,0.0954139977693557,0.0898000001907348,1740873600,JONES-USD
0.1066360026597976,60147.0,0.091398000717163,0.091498002409935,0.0954449996352195,1740960000,JONES-USD
0.0934249982237815,59255.0,0.0813610032200813,0.092858999967575,0.0914879962801933,1741046400,JONES-USD
0.0953959971666336,57597.0,0.0768319964408874,0.0908740013837814,0.092858999967575,1741132800,JONES-USD
0.0908859968185424,58661.0,0.0898910015821456,0.0900110006332397,0.0908709987998008,1741219200,JONES-USD
0.0933699980378151,58289.0,0.0817919969558715,0.0818160027265548,0.0900209993124008,1741305600,JONES-USD
0.0927250012755394,58119.0,0.0818089991807937,0.0895100012421608,0.0818200036883354,1741392000,JONES-USD
0.0904169976711273,58424.0,0.089088000357151,0.0892610028386116,0.0895100012421608,1741478400,JONES-USD
0.0899320021271705,57945.0,0.0793370008468627,0.0803479999303817,0.0892610028386116,1741564800,JONES-USD
0.0829470008611679,57941.0,0.0790020003914833,0.0791160017251968,0.0803479999303817,1741651200,JONES-USD
0.0893409997224807,57875.0,0.0790989995002746,0.0890680029988288,0.0791840031743049,1741737600,JONES-USD
0.0896750018000602,57880.0,0.0816719979047775,0.0888509973883628,0.0890680029988288,1741824000,JONES-USD
0.0894000008702278,57714.0,0.0888210013508796,0.0893580019474029,0.0888509973883628,1741910400,JONES-USD
0.0894189998507499,57620.0,0.089197002351284,0.0892060026526451,0.0893580019474029,1741996800,JONES-USD
0.0892800018191337,57811.0,0.0796639993786811,0.0892380028963089,0.0892120003700256,1742083200,JONES-USD
0.0898640006780624,58058.0,0.0892319977283477,0.0896899998188018,0.0892380028963089,1742169600,JONES-USD
0.0897210016846656,58219.0,0.0891840010881424,0.0892769992351532,0.0896869972348213,1742256000,JONES-USD
0.0893940031528472,57826.0,0.0890830010175705,0.0893340036273002,0.0892769992351532,1742342400,JONES-USD
0.0894310027360916,57527.0,0.0891819968819618,0.089318998157978,0.0893340036273002,1742428800,JONES-USD
0.0893950015306472,57780.0,0.089147999882698,0.0892760008573532,0.0893289968371391,1742515200,JONES-USD
0.0895750001072883,57844.0,0.0883990004658699,0.0895520001649856,0.0892769992351532,1742601600,JONES-USD
0.0899709984660148,57988.0,0.0894659981131553,0.0899659991264343,0.0895569995045661,1742688000,JONES-USD
0.0903149992227554,58018.0,0.0894929990172386,0.0903069972991943,0.0899650007486343,1742774400,JONES-USD
0.0903130024671554,58170.0,0.0895320028066635,0.0896830037236213,0.0903019979596138,1742860800,JONES-USD
0.0897609964013099,58189.0,0.0895709991455078,0.0895759984850883,0.0896830037236213,1742947200,JONES-USD
0.0898429974913597,57712.0,0.0881119966506958,0.0882019996643066,0.0895759984850883,1743033600,JONES-USD
0.0886429995298385,57102.0,0.0879179984331131,0.0886109992861747,0.0882090032100677,1743120000,JONES-USD
0.0887710005044937,57552.0,0.0746470019221305,0.0756490007042884,0.0886140018701553,1743206400,JONES-USD
0.0886539965867996,57357.0,0.0751459971070289,0.0886010006070137,0.0756340026855468,1743292800,JONES-USD
0.0887209996581077,57032.0,0.0747990012168884,0.0886330008506774,0.0886010006070137,1743379200,JONES-USD
0.0887399986386299,57386.0,0.0753900036215782,0.0886719971895217,0.0886330008506774,1743465600,JONES-USD
0.0886809974908828,57698.0,0.0752459987998008,0.0754429996013641,0.0886659994721412,1743552000,JONES-USD
0.0886749997735023,57341.0,0.0741840004920959,0.0885649994015693,0.0753920003771781,1743638400,JONES-USD
0.0886590033769607,57496.0,0.0741600021719932,0.0884990021586418,0.0885580033063888,1743724800,JONES-USD
0.088808998465538,57169.0,0.0884959995746612,0.0887299999594688,0.0884990021586418,1743811200,JONES-USD
0.0887370035052299,57315.0,0.0666740015149116,0.0666749998927116,0.0887290015816688,1743897600,JONES-USD
0.069132000207901,57182.0,0.0666309967637062,0.0671420022845268,0.0666749998927116,1743984000,JONES-USD
0.0677200034260749,56712.0,0.0636349990963935,0.0666979998350143,0.0671420022845268,1744070400,JONES-USD
0.0713749974966049,57618.0,0.0604330003261566,0.0713720023632049,0.0666820034384727,1744156800,JONES-USD
0.0713720023632049,5809.0,0.0636560022830963,0.0640650019049644,0.0713720023632049,1744243200,JONES-USD
0.0687310025095939,5846.0,0.0631339997053146,0.0637110024690628,0.0640650019049644,1744329600,JONES-USD
0.0681890025734901,5932.0,0.0635460019111633,0.0681720003485679,0.0637110024690628,1744416000,JONES-USD
0.0684230029582977,5628.0,0.0637580007314682,0.0647239983081817,0.0681729987263679,1744502400,JONES-USD
0.0650210008025169,5822.0,0.0637930035591125,0.0640880018472671,0.0647419989109039,1744588800,JONES-USD
0.0646679997444152,5637.0,0.0636179968714714,0.0640909969806671,0.0640840008854866,1744675200,JONES-USD
0.0648149996995925,5523.0,0.0620669983327388,0.0624280013144016,0.0640980005264282,1744761600,JONES-USD
0.0634810030460357,5673.0,0.061999998986721,0.0632980018854141,0.0623920001089572,1744848000,JONES-USD
0.0636840015649795,5585.0,0.0621739998459816,0.0627930015325546,0.0632980018854141,1744934400,JONES-USD
0.0633269995450973,5405.0,0.0621129982173442,0.06266999989748,0.0627869963645935,1745020800,JONES-USD
0.0627520009875297,5554.0,0.0587039999663829,0.0587039999663829,0.0626839995384216,1745107200,JONES-USD
0.0610800012946128,5444.0,0.0583509989082813,0.0583809986710548,0.0587039999663829,1745193600,JONES-USD
0.0588500015437603,5375.0,0.0582740008831024,0.0586469992995262,0.0583890005946159,1745280000,JONES-USD
0.0593720003962516,5023.0,0.0584819987416267,0.0585549995303154,0.0586469992995262,1745366400,JONES-USD
0.0620630010962486,5195.0,0.05842300131917,0.0589269995689392,0.0586059987545013,1745452800,JONES-USD
0.0597629994153976,5035.0,0.0585770010948181,0.058883000165224,0.0589220002293586,1745539200,JONES-USD
0.0705230012536048,6011.0,0.0584729984402656,0.0669580027461052,0.0589190013706684,1745625600,JONES-USD
0.099261000752449,6296.0,0.0601750016212463,0.0608309991657733,0.0669850036501884,1745712000,JONES-USD
0.0673089995980262,5825.0,0.0596779994666576,0.0601259991526603,0.0608309991657733,1745798400,JONES-USD
0.0645439997315406,5427.0,0.0578280016779899,0.0642459988594055,0.0601230002939701,1745884800,JONES-USD
0.0661759972572326,5834.0,0.0611019991338253,0.0617679990828037,0.0642779991030693,1745971200,JONES-USD
0.0697690024971962,5651.0,0.0606050007045269,0.0697690024971962,0.0617679990828037,1746057600,JONES-USD
0.0707440003752708,6179.0,0.0679880008101463,0.0682749971747398,0.0697690024971962,1746144000,JONES-USD
0.0708379969000816,5704.0,0.0530119985342025,0.054246999323368,0.0682770013809204,1746230400,JONES-USD
0.064980000257492,5005.0,0.0536749996244907,0.0537079982459545,0.054246999323368,1746316800,JONES-USD
0.054577998816967,4645.0,0.0537029989063739,0.0542269982397556,0.053711000829935,1746403200,JONES-USD
0.0689510032534599,5198.0,0.0536580011248588,0.0631880015134811,0.0542269982397556,1746489600,JONES-USD
0.0705109983682632,6131.0,0.0519389994442462,0.0673699975013732,0.0631489977240562,1746576000,JONES-USD
0.0781029984354972,8693.0,0.0489640012383461,0.0755919963121414,0.0673699975013732,1746662400,JONES-USD
0.0855299979448318,7047.0,0.0710100010037422,0.0822229981422424,0.0755869969725608,1746748800,JONES-USD
0.0903529971837997,7472.0,0.0789119973778724,0.0903360024094581,0.0822779983282089,1746835200,JONES-USD
0.0950080007314682,7863.0,0.0825029984116554,0.0878549963235855,0.0902919992804527,1746921600,JONES-USD
0.0917529985308647,8163.0,0.0876979976892471,0.0917520001530647,0.0878629982471466,1747008000,JONES-USD
0.0939930006861686,7949.0,0.0847460031509399,0.085098996758461,0.0917520001530647,1747094400,JONES-USD
0.0983780026435852,7573.0,0.0851010009646415,0.0956880003213882,0.0851010009646415,1747180800,JONES-USD
0.0967840030789375,7927.0,0.0884149968624115,0.093870997428894,0.0956880003213882,1747267200,JONES-USD
0.0951180011034011,7946.0,0.087117001414299,0.0880440026521682,0.093870997428894,1747353600,JONES-USD
0.0883409976959228,7606.0,0.0851690024137497,0.0860129967331886,0.0880519971251487,1747440000,JONES-USD
0.0870570018887519,7785.0,0.084817998111248,0.0869000032544136,0.0860129967331886,1747526400,JONES-USD
0.0925479978322982,7608.0,0.0804729983210563,0.0925469994544982,0.0869729965925216,1747612800,JONES-USD
0.0941850021481514,7360.0,0.0800750032067298,0.0811920017004013,0.0925469994544982,1747699200,JONES-USD
0.0987540036439895,8564.0,0.0800250023603439,0.0819059982895851,0.0812089964747428,1747785600,JONES-USD
0.0959130004048347,7911.0,0.0815119966864585,0.0826580002903938,0.0819030031561851,1747872000,JONES-USD
0.0989459976553917,9164.0,0.0825679972767829,0.0918209999799728,0.0826639980077743,1747958400,JONES-USD
0.0920619964599609,7408.0,0.0837650001049041,0.0838200002908706,0.0918209999799728,1748044800,JONES-USD
0.0842230021953582,7073.0,0.0837650001049041,0.0840279981493949,0.0838259980082511,1748131200,JONES-USD
0.0939859971404075,1437.0,0.0837910026311874,0.0878359973430633,0.0840340033173561,1748217600,JONES-USD
0.0881680026650428,76.0,0.0842650011181831,0.084377996623516,0.0878359973430633,1748304000,JONES-USD
0.0843880027532577,93.0,0.0838880017399787,0.0839369967579841,0.084377996623516,1748390400,JONES-USD
0.084927998483181,756.0,0.0839190036058425,0.0848409980535507,0.0839369967579841,1748476800,JONES-USD
0.0965830013155937,110.0,0.0846360027790069,0.0846519991755485,0.0848409980535507,1748563200,JONES-USD
0.0846519991755485,0.0,0.0839800015091896,0.0844570025801658,0.0846519991755485,1748649600,JONES-USD
0.092460997402668,0.0,0.0842180028557777,0.092348001897335,0.0844570025801658,1748736000,JONES-USD
0.0945710018277168,141.0,0.0914189964532852,0.0945710018277168,0.092348001897335,1748822400,JONES-USD
0.0964760035276413,72.0,0.0945710018277168,0.0957060009241104,0.0945710018277168,1748908800,JONES-USD
0.0964829996228218,0.0,0.0952460020780563,0.0955789983272552,0.0957060009241104,1748995200,JONES-USD
0.0957060009241104,0.0,0.0887719988822937,0.0887949988245964,0.0955789983272552,1749081600,JONES-USD
0.0907580032944679,45.0,0.0887920036911964,0.0906289964914321,0.0887949988245964,1749168000,JONES-USD
0.0922110006213188,0.0,0.0904420018196106,0.0922110006213188,0.0906289964914321,1749254400,JONES-USD
0.0922439992427825,0.0,0.0915040001273155,0.0920540019869804,0.0922110006213188,1749340800,JONES-USD
0.0949520021677017,142.0,0.091170996427536,0.0949520021677017,0.0920540019869804,1749427200,JONES-USD
0.1009740009903907,0.0,0.0949520021677017,0.100951999425888,0.0949520021677017,1749513600,JONES-USD
0.1033930033445358,0.0,0.100951999425888,0.1012659966945648,0.100951999425888,1749600000,JONES-USD
0.101291999220848,0.0,0.0971670001745224,0.097241997718811,0.1012659966945648,1749686400,JONES-USD
0.097241997718811,317.0,0.0909010022878646,0.092750996351242,0.097241997718811,1749772800,JONES-USD
0.0929529964923858,0.0,0.0911429971456527,0.0914110019803047,0.092750996351242,1749859200,JONES-USD
0.0914110019803047,0.0,0.0842219963669776,0.0856129974126815,0.0914110019803047,1749945600,JONES-USD
0.0891560018062591,191.0,0.0854469984769821,0.0861459970474243,0.0856129974126815,1750032000,JONES-USD
0.0869259983301162,140.0,0.0837299972772598,0.0842989981174469,0.0861459970474243,1750118400,JONES-USD
0.0847939997911453,0.0,0.0834470018744468,0.0847859978675842,0.0842989981174469,1750204800,JONES-USD
0.0851529985666275,0.0,0.0843539983034133,0.0847970023751258,0.0847859978675842,1750291200,JONES-USD
0.0856420025229454,89.0,0.0811870023608207,0.0811870023608207,0.0847970023751258,1750377600,JONES-USD
0.0817980021238327,132.0,0.0772039964795112,0.0772039964795112,0.0811870023608207,1750464000,JONES-USD
0.0772380009293556,0.0,0.0731950029730796,0.0743430033326149,0.0772039964795112,1750550400,JONES-USD
0.0808930024504661,186.0,0.0743430033326149,0.0808930024504661,0.0743430033326149,1750636800,JONES-USD
0.0819000005722045,0.0,0.080436997115612,0.0816579982638359,0.0808930024504661,1750723200,JONES-USD
0.0818229988217353,0.0,0.0806709975004196,0.0806709975004196,0.0816579982638359,1750809600,JONES-USD
0.0820979997515678,0.0,0.080205999314785,0.080205999314785,0.0806709975004196,1750896000,JONES-USD
0.0811920017004013,0.0,0.0799719989299774,0.0799719989299774,0.080205999314785,1750982400,JONES-USD
0.0804520025849342,0.0,0.0799650028347969,0.0804520025849342,0.0799719989299774,1751068800,JONES-USD
0.0805689990520477,46.0,0.0798569992184639,0.0802740007638931,0.0804520025849342,1751155200,JONES-USD
0.0815270021557807,0.0,0.0789429992437362,0.0805310010910034,0.0802740007638931,1751241600,JONES-USD
0.0805390030145645,62.0,0.0774570032954216,0.0774649977684021,0.0805310010910034,1751328000,JONES-USD
0.0832149982452392,126.0,0.0774649977684021,0.083026997745037,0.0774649977684021,1751414400,JONES-USD
0.0839219987392425,0.0,0.0825020000338554,0.0830110013484954,0.083026997745037,1751500800,JONES-USD
0.0830110013484954,0.0,0.0802000015974044,0.0803349986672401,0.0830110013484954,1751587200,JONES-USD
0.0808480009436607,0.0,0.0803349986672401,0.0808480009436607,0.0803349986672401,1751673600,JONES-USD
0.0828270018100738,0.0,0.0808480009436607,0.0828270018100738,0.0808480009436607,1751760000,JONES-USD
0.0830219984054565,0.0,0.0817639976739883,0.0817809998989105,0.0828270018100738,1751846400,JONES-USD
0.0833149999380111,0.0,0.0817409977316856,0.0833149999380111,0.0817809998989105,1751932800,JONES-USD
0.0888649970293045,0.0,0.0833149999380111,0.0888620018959045,0.0833149999380111,1752019200,JONES-USD
0.0949739962816238,61.0,0.0887899994850158,0.0949660018086433,0.0888620018959045,1752105600,JONES-USD
0.0964659973978996,0.0,0.0944110006093978,0.0944110006093978,0.0949660018086433,1752192000,JONES-USD
0.0948420017957687,0.0,0.0940499976277351,0.0948420017957687,0.0944110006093978,1752278400,JONES-USD
0.0964080020785331,0.0,0.0948420017957687,0.0962480008602142,0.0948420017957687,1752364800,JONES-USD
0.0986720025539398,240.0,0.0961479991674423,0.0970069989562034,0.0962480008602142,1752451200,JONES-USD
0.1001230031251907,370.0,0.0949010029435157,0.1001230031251907,0.0970069989562034,1752537600,JONES-USD
0.1090900003910064,0.0,0.1000439971685409,0.1088199988007545,0.1001230031251907,1752624000,JONES-USD
0.1144559979438781,1156.0,0.1083289980888366,0.1144559979438781,0.1088199988007545,1752710400,JONES-USD
0.1197630017995834,962.0,0.1144559979438781,0.1169100031256675,0.1144559979438781,1752796800,JONES-USD
0.1186629980802536,0.0,0.1169100031256675,0.1186629980802536,0.1169100031256675,1752883200,JONES-USD
0.1254750043153762,0.0,0.1186629980802536,0.1253940016031265,0.1186629980802536,1752969600,JONES-USD
0.1291449964046478,0.0,0.1244570016860961,0.1265079975128173,0.1253940016031265,1753056000,JONES-USD
0.1268389970064163,208.0,0.1236310005187988,0.1251129955053329,0.1265079975128173,1753142400,JONES-USD
0.1251129955053329,92.0,0.1200070008635521,0.1206469982862472,0.1251129955053329,1753228800,JONES-USD
0.1230719983577728,0.0,0.1196350008249282,0.1230669990181922,0.1206469982862472,1753315200,JONES-USD
0.1233030036091804,0.0,0.1201959997415542,0.1227929964661598,0.1230669990181922,1753401600,JONES-USD
0.125010997056961,0.0,0.1227929964661598,0.125010997056961,0.1227929964661598,1753488000,JONES-USD
0.1278659999370575,0.0,0.125010997056961,0.1277540028095245,0.125010997056961,1753574400,JONES-USD
0.1298329979181289,0.0,0.1266790032386779,0.1266819983720779,0.1277540028095245,1753660800,JONES-USD
0.1286959946155548,6.0,0.126473993062973,0.126473993062973,0.1266819983720779,1753747200,JONES-USD
0.126582995057106,129.0,0.1235909983515739,0.1237969994544982,0.126473993062973,1753833600,JONES-USD
0.1274009943008422,141.0,0.1230669990181922,0.1230669990181922,0.1237969994544982,1753920000,JONES-USD
0.1230669990181922,355.0,0.1142719984054565,0.1143189966678619,0.1230669990181922,1754006400,JONES-USD
0.1159659996628761,99.0,0.1123149991035461,0.1123360022902488,0.1143189966678619,1754092800,JONES-USD
0.1153540015220642,47.0,0.1122590005397796,0.1153540015220642,0.1123360022902488,1754179200,JONES-USD
0.1223160028457641,0.0,0.1153540015220642,0.1223160028457641,0.1153540015220642,1754265600,JONES-USD
0.1223160028457641,633.0,0.1078869998455047,0.1079260036349296,0.1223160028457641,1754352000,JONES-USD
0.1079260036349296,0.0,0.0984669998288154,0.0984970033168792,0.1079260036349296,1754438400,JONES-USD
0.1027889996767044,0.0,0.0984970033168792,0.1018479987978935,0.0984970033168792,1754524800,JONES-USD
0.1038530021905899,343.0,0.097181998193264,0.0983690023422241,0.1018479987978935,1754611200,JONES-USD
0.1016039997339248,0.0,0.0983690023422241,0.0992539972066879,0.0983690023422241,1754697600,JONES-USD
0.1007129997014999,0.0,0.0992539972066879,0.0998670011758804,0.0992539972066879,1754784000,JONES-USD
0.1023679971694946,0.0,0.0996140018105506,0.1001909971237182,0.0998670011758804,1754870400,JONES-USD
0.1084190011024475,43.0,0.1001909971237182,0.1082649976015091,0.1001909971237182,1754956800,JONES-USD
0.1102600023150444,0.0,0.1082490012049675,0.1100670024752616,0.1082649976015091,1755043200,JONES-USD
0.1113149970769882,177.0,0.1053960025310516,0.1056940034031868,0.1100670024752616,1755129600,JONES-USD
0.1075450032949447,179.0,0.102023996412754,0.1021860018372535,0.1056940034031868,1755216000,JONES-USD
0.1025620028376579,0.0,0.1019169986248016,0.1020030006766319,0.1021860018372535,1755302400,JONES-USD
0.1046480014920234,0.0,0.1020030006766319,0.104434996843338,0.1020030006766319,1755388800,JONES-USD
0.104434996843338,0.0,0.098470002412796,0.0990270003676414,0.104434996843338,1755475200,JONES-USD
0.0993859991431236,3289.0,0.0902229994535446,0.0902229994535446,0.0990270003676414,1755561600,JONES-USD
0.0940710008144378,148.0,0.0891209989786148,0.0940710008144378,0.0902229994535446,1755648000,JONES-USD
0.0940710008144378,0.0,0.0907429978251457,0.0912130028009414,0.0940710008144378,1755734400,JONES-USD
0.1036939993500709,0.0,0.091168001294136,0.1036809980869293,0.0912130028009414,1755820800,JONES-USD
0.1037200018763542,38.0,0.1009169965982437,0.1014960035681724,0.1036809980869293,1755907200,JONES-USD
0.1043590009212493,0.0,0.1006269976496696,0.1037940010428428,0.1014960035681724,1755993600,JONES-USD
0.1037940010428428,0.0,0.0927880033850669,0.0929379984736442,0.1037940010428428,1756080000,JONES-USD
0.0967329964041709,62.0,0.0929379984736442,0.0967329964041709,0.0929379984736442,1756166400,JONES-USD
0.0979890003800392,179.0,0.0954279974102974,0.0954350009560585,0.0967329964041709,1756252800,JONES-USD
0.0974230021238327,0.0,0.0950059965252876,0.0950639992952346,0.0954350009560585,1756339200,JONES-USD
0.0950639992952346,0.0,0.091507002711296,0.0915450006723404,0.0950639992952346,1756425600,JONES-USD
0.0925820022821426,0.0,0.0915450006723404,0.092019997537136,0.0915450006723404,1756512000,JONES-USD
0.0943029969930648,61.0,0.092019997537136,0.0936189964413642,0.092019997537136,1756598400,JONES-USD
0.0940470024943351,0.0,0.091058000922203,0.091058000922203,0.0936189964413642,1756684800,JONES-USD
0.0927029997110366,0.0,0.0909079983830452,0.0909169986844062,0.091058000922203,1756771200,JONES-USD
0.0915919989347457,0.0,0.0898849964141845,0.0901840031147003,0.0909169986844062,1756857600,JONES-USD
0.0916699990630149,0.0,0.0869259983301162,0.0869259983301162,0.0901840031147003,1756944000,JONES-USD
0.0896259993314743,0.0,0.0865119993686676,0.086848996579647,0.0869259983301162,1757030400,JONES-USD
0.086848996579647,0.0,0.0836009979248046,0.0839420035481453,0.086848996579647,1757116800,JONES-USD
0.084937997162342,1.0,0.0838740020990371,0.0847219973802566,0.0839420035481453,1757203200,JONES-USD
0.0854260027408599,0.0,0.0847169980406761,0.0847449973225593,0.0847219973802566,1757289600,JONES-USD
0.0851939991116523,0.0,0.0842190012335777,0.0842219963669776,0.0847449973225593,1757376000,JONES-USD
0.0863450020551681,0.0,0.0842169970273971,0.0857580006122589,0.0842219963669776,1757462400,JONES-USD
0.0870969966053962,0.0,0.0857580006122589,0.0870399996638298,0.0857580006122589,1757548800,JONES-USD
0.0916730016469955,0.0,0.0870399996638298,0.0916730016469955,0.0870399996638298,1757635200,JONES-USD
0.092970997095108,0.0,0.0915350019931793,0.0915409997105598,0.0916730016469955,1757721600,JONES-USD
0.0915450006723404,0.0,0.0905859991908073,0.090668998658657,0.0915409997105598,1757808000,JONES-USD
0.0912239998579025,0.0,0.0882370024919509,0.0882370024919509,0.090668998658657,1757894400,JONES-USD
0.0884810015559196,0.0,0.0876149982213974,0.0883549973368644,0.0882370024919509,1757980800,JONES-USD
0.0897340029478073,80.0,0.0880969986319542,0.0897340029478073,0.0883549973368644,1758067200,JONES-USD
0.0903699994087219,0.0,0.0895909965038299,0.0899949967861175,0.0897340029478073,1758153600,JONES-USD
0.0902300029993057,0.0,0.0878930017352104,0.0878930017352104,0.0899949967861175,1758240000,JONES-USD
0.0878930017352104,0.0,0.0875409990549087,0.0877429991960525,0.0878930017352104,1758326400,JONES-USD
0.0877429991960525,0.0,0.0877429991960525,0.0877429991960525,0.0877429991960525,1758412800,JONES-USD
0.0875459983944892,0.0,0.0819149985909462,0.08262400329113,0.0875459983944892,1758499200,JONES-USD
0.08262400329113,0.0,0.0790169984102249,0.0790169984102249,0.08262400329113,1758585600,JONES-USD
0.0790169984102249,0.0,0.0780590027570724,0.0788199976086616,0.0790169984102249,1758672000,JONES-USD
0.0788199976086616,0.0,0.0694629997014999,0.0694629997014999,0.0788199976086616,1758758400,JONES-USD
0.0713739991188049,0.0,0.0687609985470771,0.0708890035748481,0.0694629997014999,1758844800,JONES-USD
0.0708929970860481,0.0,0.0700569972395896,0.0700649991631507,0.0708890035748481,1758931200,JONES-USD
0.0715980008244514,0.0,0.069983996450901,0.0715980008244514,0.0700649991631507,1759017600,JONES-USD
0.0732820034027099,0.0,0.0715980008244514,0.0732820034027099,0.0715980008244514,1759104000,JONES-USD
0.0732820034027099,0.0,0.0721189975738525,0.0728660002350807,0.0732820034027099,1759190400,JONES-USD
0.0747400000691413,0.0,0.0728660002350807,0.0747380033135414,0.0728660002350807,1759276800,JONES-USD
0.0770410001277923,0.0,0.0747380033135414,0.0770410001277923,0.0747380033135414,1759363200,JONES-USD
0.0773089975118637,0.0,0.0756760016083717,0.075995996594429,0.0770410001277923,1759449600,JONES-USD
0.0762389972805976,0.0,0.0756789967417717,0.0762389972805976,0.075995996594429,1759536000,JONES-USD
0.0781690031290054,0.0,0.0762389972805976,0.0770249962806701,0.0762389972805976,1759622400,JONES-USD
0.079814001917839,0.0,0.0770249962806701,0.0798079967498779,0.0770249962806701,1759708800,JONES-USD
0.0803159996867179,0.0,0.0762460008263588,0.0762460008263588,0.0798079967498779,1759795200,JONES-USD
0.0766690000891685,0.0,0.0757419988512992,0.0766530036926269,0.0762460008263588,1759881600,JONES-USD
0.0766530036926269,0.0,0.0737740024924278,0.0740080028772354,0.0766530036926269,1759968000,JONES-USD
0.0741769969463348,196.0,0.0680039972066879,0.0680039972066879,0.0740080028772354,1760054400,JONES-USD
0.0723719969391822,0.0,0.0649899989366531,0.0714299976825714,0.0680039972066879,1760140800,JONES-USD
0.0780920013785362,0.0,0.0711840018630027,0.0780910030007362,0.0714299976825714,1760227200,JONES-USD
0.0796020030975341,0.0,0.0780109986662864,0.0796020030975341,0.0780910030007362,1760313600,JONES-USD
0.079984001815319,0.0,0.0750010013580322,0.0777909979224205,0.0796020030975341,1760400000,JONES-USD
0.0796239972114563,0.0,0.0765480026602745,0.0765720009803772,0.0777909979224205,1760486400,JONES-USD
0.0774599984288215,0.0,0.0745309963822364,0.074532002210617,0.0765720009803772,1760572800,JONES-USD
0.0749439969658851,0.0,0.0724920034408569,0.0738380029797554,0.074532002210617,1760659200,JONES-USD
0.0743379965424537,0.0,0.0738359987735748,0.0742139965295791,0.0738380029797554,1760745600,JONES-USD
0.0765170007944107,0.0,0.0742110013961792,0.0765170007944107,0.0742139965295791,1760832000,JONES-USD
0.0833470001816749,0.0,0.0761720016598701,0.0824989974498748,0.0765170007944107,1760918400,JONES-USD
0.0857589989900589,323.0,0.0806130021810531,0.0856809988617897,0.0824989974498748,1761004800,JONES-USD
0.0856809988617897,1955.0,0.0825809985399246,0.0836889967322349,0.0856809988617897,1761091200,JONES-USD
0.08559600263834,0.0,0.0836879983544349,0.0853210017085075,0.0836889967322349,1761177600,JONES-USD
0.0884580016136169,0.0,0.0853210017085075,0.0884580016136169,0.0853210017085075,1761264000,JONES-USD
0.0898640006780624,0.0,0.0884580016136169,0.0898389965295791,0.0884580016136169,1761350400,JONES-USD
0.0946049988269805,131.0,0.0898389965295791,0.0946049988269805,0.0898389965295791,1761436800,JONES-USD
0.1010780036449432,354.0,0.0946049988269805,0.1010079979896545,0.0946049988269805,1761523200,JONES-USD
0.1050579994916915,0.0,0.1003889963030815,0.1045600026845932,0.1010079979896545,1761609600,JONES-USD
0.1046290025115013,931.0,0.1013780012726783,0.1013780012726783,0.1045600026845932,1761696000,JONES-USD
0.1098999977111816,8791.0,0.0986049994826316,0.1098999977111816,0.1013780012726783,1761782400,JONES-USD
0.1482149958610534,29229.0,0.1098999977111816,0.1482149958610534,0.1098999977111816,1761868800,JONES-USD
0.153205007314682,0.0,0.1482030004262924,0.1530530005693435,0.1482149958610534,1761955200,JONES-USD
0.1666159927845001,7814.0,0.1530490070581436,0.1666159927845001,0.1530530005693435,1762041600,JONES-USD
0.184578999876976,13883.0,0.1666129976511001,0.1817059963941574,0.1666159927845001,1762128000,JONES-USD
0.1886029988527298,12238.0,0.17603300511837,0.1845369935035705,0.1817059963941574,1762214400,JONES-USD
0.2062460035085678,0.0,0.1845249980688095,0.2056030035018921,0.1845369935035705,1762300800,JONES-USD
0.2486660033464431,27123.0,0.2050170004367828,0.2486449927091598,0.2056030035018921,1762387200,JONES-USD
0.2945730090141296,0.0,0.2486449927091598,0.2939470112323761,0.2486449927091598,1762473600,JONES-USD
0.2953999936580658,0.0,0.2814149856567383,0.2814919948577881,0.2939470112323761,1762560000,JONES-USD
0.2901430130004883,362.0,0.2754549980163574,0.2901430130004883,0.2814919948577881,1762646400,JONES-USD
0.2929100096225738,0.0,0.2700670063495636,0.2715379893779754,0.2901430130004883,1762732800,JONES-USD
0.2739779949188232,0.0,0.2640120089054107,0.2640120089054107,0.2715379893779754,1762819200,JONES-USD
0.2644149959087372,4820.0,0.2490269988775253,0.2490269988775253,0.2640120089054107,1762905600,JONES-USD
0.2642239928245544,6049.0,0.2452690005302429,0.2478580027818679,0.2490269988775253,1762992000,JONES-USD
0.2479829937219619,467.0,0.2403780072927475,0.2428279966115951,0.2478580027818679,1763078400,JONES-USD
0.2459779977798462,25.0,0.2422070056200027,0.2450129985809326,0.2428279966115951,1763164800,JONES-USD
0.2463400065898895,222.0,0.2366880029439926,0.2374690026044845,0.2450129985809326,1763251200,JONES-USD
0.2447919994592666,0.0,0.2302169948816299,0.2309910058975219,0.2374690026044845,1763337600,JONES-USD
0.2401549965143203,0.0,0.2309910058975219,0.2401549965143203,0.2309910058975219,1763424000,JONES-USD
0.2401610016822815,552.0,0.2232159972190857,0.2289070039987564,0.2401549965143203,1763510400,JONES-USD
0.2330940067768097,480.0,0.2139970064163208,0.2163050025701522,0.2289070039987564,1763596800,JONES-USD
0.2163120061159134,771.0,0.2039439976215362,0.2063360065221786,0.2163050025701522,1763683200,JONES-USD
0.2079049944877624,0.0,0.193463996052742,0.1942840069532394,0.2063360065221786,1763769600,JONES-USD
0.1987800002098083,0.0,0.186718001961708,0.1867450028657913,0.1942840069532394,1763856000,JONES-USD
0.1960690021514892,0.0,0.186717003583908,0.1960339993238449,0.1867450028657913,1763942400,JONES-USD
0.2445439994335174,2028.0,0.192792996764183,0.2445439994335174,0.1960339993238449,1764028800,JONES-USD
0.2510949969291687,0.0,0.2396070063114166,0.2510930001735687,0.2445439994335174,1764115200,JONES-USD
0.2518100142478943,0.0,0.2510170042514801,0.2511369884014129,0.2510930001735687,1764201600,JONES-USD
0.2527709901332855,30.0,0.2511149942874908,0.252003014087677,0.2511369884014129,1764288000,JONES-USD
0.2520590126514435,0.0,0.2483350038528442,0.2483370006084442,0.252003014087677,1764374400,JONES-USD
0.2515279948711395,87.0,0.2479009926319122,0.2509540021419525,0.2483370006084442,1764460800,JONES-USD
0.2506220042705536,410.0,0.2292979955673217,0.2317059934139251,0.2506220042705536,1764547200,JONES-USD
0.2488889992237091,0.0,0.2313340008258819,0.2486789971590042,0.2317059934139251,1764633600,JONES-USD
0.2621279954910278,272.0,0.2486789971590042,0.2621279954910278,0.2486789971590042,1764720000,JONES-USD
0.2643620073795318,0.0,0.2577860057353973,0.2585029900074005,0.2621279954910278,1764806400,JONES-USD
0.2597399950027466,0.0,0.249891996383667,0.2498980015516281,0.2585029900074005,1764892800,JONES-USD
0.2506150007247925,0.0,0.2496780008077621,0.2503359913825989,0.2498980015516281,1764979200,JONES-USD
0.2574509978294372,0.0,0.2452259957790374,0.2553200125694275,0.2503359913825989,1765065600,JONES-USD
0.2580200135707855,0.0,0.2535690069198608,0.2544269859790802,0.2553200125694275,1765152000,JONES-USD
0.2721570134162903,0.0,0.2542969882488251,0.2713010013103485,0.2544269859790802,1765238400,JONES-USD
0.2745150029659271,84.0,0.2706570029258728,0.2739230096340179,0.2713010013103485,1765324800,JONES-USD
0.2739660143852234,0.0,0.2606930136680603,0.2637139856815338,0.2739230096340179,1765411200,JONES-USD
0.2651210129261017,0.0,0.2532449960708618,0.2535600066184997,0.2637139856815338,1765497600,JONES-USD
0.2545410096645355,0.0,0.2513999938964844,0.2525629997253418,0.2535600066184997,1765584000,JONES-USD
0.2525680065155029,0.0,0.247420996427536,0.247420996427536,0.2525629997253418,1765670400,JONES-USD
0.2522780001163482,267.0,0.2367389947175979,0.2369160056114196,0.247420996427536,1765756800,JONES-USD
0.2373339980840683,0.0,0.2346650063991546,0.2355500012636184,0.2369160056114196,1765843200,JONES-USD
0.2355500012636184,0.0,0.2255589962005615,0.2255589962005615,0.2355500012636184,1765929600,JONES-USD
0.234384000301361,0.0,0.2228109985589981,0.2228109985589981,0.2255589962005615,1766016000,JONES-USD
0.2343219965696334,0.0,0.2228109985589981,0.2343070060014724,0.2228109985589981,1766102400,JONES-USD
0.2343900054693222,8.0,0.233597993850708,0.2336769998073578,0.2343070060014724,1766188800,JONES-USD
0.2344190031290054,127.0,0.2310820072889328,0.2311329990625381,0.2336769998073578,1766275200,JONES-USD
0.2351900041103363,0.0,0.2288819998502731,0.2288819998502731,0.2311329990625381,1766361600,JONES-USD
0.23055300116539,0.0,0.224928006529808,0.2259369939565658,0.2288819998502731,1766448000,JONES-USD
0.2259429991245269,0.0,0.224381998181343,0.2253520041704177,0.2259369939565658,1766534400,JONES-USD
0.2256940007209777,27.0,0.22393199801445,0.22393199801445,0.2253520041704177,1766620800,JONES-USD
0.2267609983682632,0.0,0.2206220030784607,0.2252449989318847,0.22393199801445,1766707200,JONES-USD
0.2253080010414123,0.0,0.2226710021495819,0.2226710021495819,0.2252449989318847,1766793600,JONES-USD
0.2244230061769485,0.0,0.2226710021495819,0.2244230061769485,0.2226710021495819,1766880000,JONES-USD
0.2306350022554397,102.0,0.2226050049066543,0.2226050049066543,0.2244230061769485,1766966400,JONES-USD
0.2245659977197647,0.0,0.2223619967699051,0.2245659977197647,0.2226050049066543,1767052800,JONES-USD
0.2268870025873184,0.0,0.2245659977197647,0.2265869975090026,0.2245659977197647,1767139200,JONES-USD
0.2267699986696243,20.0,0.2252600044012069,0.2267699986696243,0.2265869975090026,1767225600,JONES-USD
0.2307900041341781,0.0,0.2267699986696243,0.229203999042511,0.2267699986696243,1767312000,JONES-USD
0.2330799996852874,0.0,0.229203999042511,0.232356995344162,0.229203999042511,1767398400,JONES-USD
0.234251007437706,0.0,0.233035996556282,0.2334470003843307,0.2335789948701858,1767484800,JONES-USD
0.2373159974813461,0.0,0.2334460020065307,0.2365880012512207,0.2334470003843307,1767571200,JONES-USD
0.2400310039520263,0.0,0.236502006649971,0.2400310039520263,0.2365880012512207,1767657600,JONES-USD
0.2406869977712631,0.0,0.2335139960050583,0.2335139960050583,0.2400310039520263,1767744000,JONES-USD
0.2338059991598129,0.0,0.2287259995937347,0.2292319983243942,0.2335139960050583,1767830400,JONES-USD
0.2299139946699142,0.0,0.2277320027351379,0.2288140058517456,0.2292319983243942,1767916800,JONES-USD
0.2288340032100677,0.0,0.2269680052995681,0.2269680052995681,0.2288140058517456,1768003200,JONES-USD
0.2295580059289932,0.0,0.2269680052995681,0.2295469939708709,0.2269680052995681,1768089600,JONES-USD
0.2307679951190948,0.0,0.2288630008697509,0.2296939939260482,0.2295469939708709,1768176000,JONES-USD
0.2405049949884414,0.0,0.2296939939260482,0.2368880063295364,0.2296939939260482,1768262400,JONES-USD
0.239994004368782,0.0,0.2368759959936142,0.2399020045995712,0.2368880063295364,1768348800,JONES-USD
0.2402819991111755,0.0,0.2358960062265396,0.2358960062265396,0.2399020045995712,1768435200,JONES-USD
0.2363000065088272,70.0,0.2349559962749481,0.2352160066366195,0.2358960062265396,1768521600,JONES-USD
0.2361149936914444,0.0,0.2348120063543319,0.2361149936914444,0.2352160066366195,1768608000,JONES-USD
0.2381490021944046,157.0,0.232696995139122,0.232696995139122,0.2361149936914444,1768694400,JONES-USD
0.232696995139122,604.0,0.217750996351242,0.2177750021219253,0.232696995139122,1768780800,JONES-USD
0.2177810072898864,16.0,0.2029449939727783,0.2029449939727783,0.2177750021219253,1768867200,JONES-USD
0.2050510048866272,359.0,0.1973579972982406,0.2041919976472854,0.2029449939727783,1768953600,JONES-USD
0.2049590051174163,41.0,0.2002959996461868,0.2005389928817749,0.2041919976472854,1769040000,JONES-USD
0.2025550007820129,28.0,0.1988140046596527,0.2001450061798095,0.2005389928817749,1769126400,JONES-USD
0.2004279941320419,1.0,0.2000280022621154,0.2001840025186538,0.2001450061798095,1769212800,JONES-USD
0.2001840025186538,48.0,0.190991997718811,0.190991997718811,0.2001840025186538,1769299200,JONES-USD
0.1974170058965683,273.0,0.190991997718811,0.197402998805046,0.190991997718811,1769385600,JONES-USD
0.2037779986858368,194.0,0.1974020004272461,0.2037779986858368,0.197402998805046,1769472000,JONES-USD
0.2037779986858368,0.0,0.2029110044240951,0.2032119929790496,0.2037779986858368,1769558400,JONES-USD
0.2032130062580108,0.0,0.1896450072526931,0.1904370039701461,0.2032119929790496,1769644800,JONES-USD
0.1904630064964294,0.0,0.1809239983558654,0.1829320043325424,0.1904370039701461,1769731200,JONES-USD
0.1831980049610138,650.0,0.1598200052976608,0.1651989966630935,0.1829320043325424,1769817600,JONES-USD
0.1654620021581649,465.0,0.1551800072193145,0.1556449979543686,0.1651989966630935,1769904000,JONES-USD
0.1601630002260208,0.0,0.1490360051393509,0.1586810052394867,0.1556449979543686,1769990400,JONES-USD
0.1587069928646087,624.0,0.1467050015926361,0.15344800055027,0.1586810052394867,1770076800,JONES-USD
0.1542620062828064,482.0,0.1435399949550628,0.1454260051250457,0.15344800055027,1770163200,JONES-USD
0.1461769938468933,1182.0,0.1265099942684173,0.1272819936275482,0.1454260051250457,1770249600,JONES-USD
0.1403400003910064,0.0,0.123317003250122,0.1401550024747848,0.1272819936275482,1770336000,JONES-USD
0.1420670002698898,0.0,0.1380160003900528,0.1412239968776703,0.1401550024747848,1770422400,JONES-USD
0.1443700045347213,240.0,0.1412030011415481,0.142996996641159,0.1412239968776703,1770508800,JONES-USD
0.1435640007257461,0.0,0.1381209939718246,0.143544003367424,0.142996996641159,1770595200,JONES-USD
0.1435530036687851,0.0,0.1367730051279068,0.1373890042304992,0.143544003367424,1770681600,JONES-USD
0.1373890042304992,275.0,0.1316390037536621,0.1330419927835464,0.1373890042304992,1770768000,JONES-USD
0.1349380016326904,131.0,0.131874993443489,0.1323290020227432,0.1330419927835464,1770854400,JONES-USD
0.138725996017456,0.0,0.1322869956493377,0.1387179940938949,0.1323290020227432,1770940800,JONES-USD
0.1416160017251968,0.0,0.1387050002813339,0.1416160017251968,0.1387179940938949,1771027200,JONES-USD
0.1416160017251968,0.0,0.1332769989967346,0.1335770040750503,0.1416160017251968,1771113600,JONES-USD
0.1344980001449585,0.0,0.1334979981184005,0.1339060068130493,0.1335770040750503,1771200000,JONES-USD
0.1346569955348968,0.0,0.1327929943799972,0.1346420049667358,0.1339060068130493,1771286400,JONES-USD
0.136242002248764,213.0,0.1315100044012069,0.1318060010671615,0.1346420049667358,1771372800,JONES-USD
0.1328089982271194,0.0,0.130974993109703,0.1313800066709518,0.1318060010671615,1771459200,JONES-USD
0.1319310069084167,0.0,0.1312959939241409,0.1318950057029724,0.1313800066709518,1771545600,JONES-USD
0.1334100067615509,0.0,0.1318539977073669,0.1333709955215454,0.1318950057029724,1771632000,JONES-USD
0.1333709955215454,0.0,0.1315770000219345,0.1315770000219345,0.1333709955215454,1771718400,JONES-USD
0.1316850036382675,0.0,0.1259050071239471,0.1260509938001632,0.1315770000219345,1771804800,JONES-USD
0.1260699927806854,0.0,0.1230709999799728,0.1245089992880821,0.1260509938001632,1771891200,JONES-USD
0.1418689936399459,619.0,0.1245089992880821,0.138946995139122,0.1245089992880821,1771977600,JONES-USD
0.1391945481300354,338.0,0.1349626332521438,0.1355168223381042,0.1389466673135757,1772146200,JONES-USD
2.399987936019897,285488.0,2.2570459842681885,2.2886641025543213,2.282180070877075,1642204800,JMPT-USD
2.304227113723755,168371.0,2.2768380641937256,2.289613008499145,2.288702964782715,1642291200,JMPT-USD
2.3465681076049805,108512.0,2.2551488876342773,2.296410083770752,2.289738893508911,1642377600,JMPT-USD
2.362701892852783,214067.0,2.253501892089844,2.311237096786499,2.2964351177215576,1642464000,JMPT-USD
2.3177969455718994,116252.0,2.293390989303589,2.3013899326324463,2.3111789226531982,1642550400,JMPT-USD
2.312922954559326,6108.0,2.283997058868408,2.2850100994110107,2.301469087600708,1642636800,JMPT-USD
2.3223650455474854,7043.0,2.252592086791992,2.309233903884888,2.2850329875946045,1642723200,JMPT-USD
2.3247570991516118,18244.0,2.2396559715271,2.249030113220215,2.309117078781128,1642809600,JMPT-USD
2.26412296295166,19088.0,2.2166481018066406,2.242198944091797,2.2491021156311035,1642896000,JMPT-USD
2.2425529956817627,8076.0,2.207570075988769,2.228503942489624,2.2421491146087646,1642982400,JMPT-USD
2.232522964477539,4201.0,2.1774790287017822,2.2170848846435547,2.228535890579224,1643068800,JMPT-USD
2.2221579551696777,18858.0,2.1218059062957764,2.125849962234497,2.217026948928833,1643155200,JMPT-USD
2.1416749954223637,19713.0,2.116758108139038,2.132035970687866,2.125765085220337,1643241600,JMPT-USD
2.1450769901275635,4916.0,2.105613946914673,2.12650990486145,2.1321330070495605,1643328000,JMPT-USD
2.1998989582061768,34457.0,2.1205410957336426,2.190563917160034,2.126537084579468,1643414400,JMPT-USD
2.195394992828369,33416.0,2.178832054138184,2.18516206741333,2.1905460357666016,1643500800,JMPT-USD
2.2389578819274902,32373.0,2.1732990741729736,2.224045991897583,2.1852540969848637,1643587200,JMPT-USD
2.329097032546997,54782.0,2.2201969623565674,2.3157830238342285,2.224013090133667,1643673600,JMPT-USD
2.3260440826416016,54270.0,2.151240110397339,2.153059959411621,2.3158650398254395,1643760000,JMPT-USD
2.3028810024261475,222384.0,2.0733439922332764,2.286181926727295,2.153078079223633,1643846400,JMPT-USD
2.2972779273986816,191924.0,2.277048110961914,2.27934193611145,2.2860629558563232,1643932800,JMPT-USD
2.3210599422454834,4345.0,2.254085063934326,2.276634931564331,2.2793800830841064,1644019200,JMPT-USD
2.2839510440826416,4803.0,2.257318019866944,2.275473117828369,2.276526927947998,1644105600,JMPT-USD
2.2993500232696533,10766.0,2.257319927215576,2.265413999557495,2.275502920150757,1644192000,JMPT-USD
2.338470935821533,39532.0,2.2290520668029785,2.298213005065918,2.265476942062378,1644278400,JMPT-USD
2.299941062927246,42607.0,2.2188971042633057,2.236614942550659,2.298104047775269,1644364800,JMPT-USD
2.245197057723999,15763.0,2.2092978954315186,2.2269089221954346,2.236550092697144,1644451200,JMPT-USD
2.24399995803833,6502.0,2.21606707572937,2.240694999694824,2.226919889450073,1644537600,JMPT-USD
2.244259119033813,17189.0,2.1701159477233887,2.170412063598633,2.2407588958740234,1644624000,JMPT-USD
2.175631046295166,35779.0,2.0856640338897705,2.1034491062164307,2.1703569889068604,1644710400,JMPT-USD
2.1129310131073,25192.0,2.0878140926361084,2.087899923324585,2.103584051132202,1644796800,JMPT-USD
2.2444629669189453,81096.0,2.0850729942321777,2.243295907974243,2.0879058837890625,1644883200,JMPT-USD
2.275600910186768,91012.0,2.229940891265869,2.2546839714050293,2.243381977081299,1644969600,JMPT-USD
2.306982040405273,41627.0,2.243138074874878,2.3057990074157715,2.254565954208374,1645056000,JMPT-USD
2.305749893188477,47602.0,2.1723639965057373,2.1737940311431885,2.305749893188477,1645142400,JMPT-USD
2.1882450580596924,26257.0,2.166495084762573,2.1729509830474854,2.173702955245972,1645228800,JMPT-USD
2.1800169944763184,4904.0,2.157707929611206,2.161087989807129,2.1729390621185303,1645315200,JMPT-USD
2.1802759170532227,5746.0,2.132025957107544,2.1456520557403564,2.1611099243164062,1645401600,JMPT-USD
2.1542139053344727,9719.0,2.1346681118011475,2.146739959716797,2.1458230018615723,1645488000,JMPT-USD
2.157982110977173,9425.0,2.127681016921997,2.13149094581604,2.14673399925232,1645574400,JMPT-USD
2.1380391120910645,103483.0,1.8826379776000977,1.889822006225586,2.131511926651001,1645660800,JMPT-USD
1.9151920080184937,111826.0,1.885637044906616,1.9019479751586916,1.8897180557250977,1645747200,JMPT-USD
1.9104599952697756,13838.0,1.8937350511550903,1.8962019681930544,1.901932954788208,1645833600,JMPT-USD
1.9065669775009155,4753.0,1.8839139938354488,1.8890089988708496,1.8962069749832156,1645920000,JMPT-USD
1.917462944984436,7026.0,1.884178042411804,1.8912270069122317,1.8889310359954836,1646006400,JMPT-USD
1.897459983825684,19252.0,1.874616026878357,1.8952460289001465,1.8911850452423096,1646092800,JMPT-USD
1.9056639671325684,16972.0,1.8823310136795044,1.8828630447387693,1.8952610492706297,1646179200,JMPT-USD
1.8942910432815552,6610.0,1.867737054824829,1.8844449520111084,1.8828320503234863,1646265600,JMPT-USD
1.8867199420928955,19205.0,1.8681540489196775,1.8791069984436035,1.8845139741897583,1646352000,JMPT-USD
1.883833050727844,23148.0,1.8646509647369385,1.870635986328125,1.8791569471359253,1646438400,JMPT-USD
1.884523034095764,19181.0,1.8650660514831543,1.8748279809951784,1.8707170486450195,1646524800,JMPT-USD
1.881790041923523,16614.0,1.8629759550094604,1.8653680086135864,1.8748070001602173,1646611200,JMPT-USD
1.87801194190979,12263.0,1.8514189720153809,1.8533439636230469,1.865242958068848,1646697600,JMPT-USD
1.8634099960327148,19105.0,1.8405239582061768,1.851120948791504,1.853363037109375,1646784000,JMPT-USD
1.8674639463424685,18142.0,1.845391035079956,1.853832960128784,1.8511079549789429,1646870400,JMPT-USD
1.8677430152893064,10838.0,1.8492419719696045,1.85815703868866,1.8538390398025515,1646956800,JMPT-USD
1.881732940673828,11499.0,1.8542859554290767,1.8701200485229488,1.8581390380859373,1647043200,JMPT-USD
1.8855350017547607,11838.0,1.8611589670181277,1.876235008239746,1.8701720237731931,1647129600,JMPT-USD
1.936421036720276,37978.0,1.871891021728516,1.929626941680908,1.8762279748916624,1647216000,JMPT-USD
1.9395220279693604,37912.0,1.921442985534668,1.9273689985275269,1.9295929670333865,1647302400,JMPT-USD
1.949792981147766,12838.0,1.922695994377136,1.945343017578125,1.9273710250854488,1647388800,JMPT-USD
1.956984043121338,20589.0,1.9360079765319824,1.9392240047454836,1.9453259706497192,1647475200,JMPT-USD
1.9594839811325075,21128.0,1.933472990989685,1.944906949996948,1.939160943031311,1647561600,JMPT-USD
1.9878660440444944,18562.0,1.9399490356445312,1.9802769422531128,1.9448299407958984,1647648000,JMPT-USD
2.0678529739379883,44005.0,1.9759730100631716,2.0573229789733887,1.9803040027618408,1647734400,JMPT-USD
2.067635059356689,45262.0,2.044258117675781,2.0471179485321045,2.057353973388672,1647820800,JMPT-USD
2.056082963943481,21745.0,2.0350029468536377,2.0390279293060303,2.047082901000977,1647907200,JMPT-USD
2.054161071777344,20283.0,2.0315260887146,2.0424060821533203,2.039022922515869,1647993600,JMPT-USD
2.0612149238586426,19886.0,2.035538911819458,2.045094966888428,2.0424039363861084,1648080000,JMPT-USD
2.062364101409912,19093.0,2.027880907058716,2.053297996520996,2.0451009273529053,1648166400,JMPT-USD
2.071208953857422,16872.0,2.046921968460083,2.0624520778656006,2.053394079208374,1648252800,JMPT-USD
2.07568097114563,17649.0,2.051546096801758,2.0610690116882324,2.0624630451202397,1648339200,JMPT-USD
2.1671030521392822,58697.0,2.048711061477661,2.1511669158935547,2.0610780715942383,1648425600,JMPT-USD
2.228193998336792,110790.0,2.1455509662628174,2.2234389781951904,2.1511430740356445,1648512000,JMPT-USD
2.2966558933258057,120645.0,2.2105460166931152,2.263076066970825,2.22342300415039,1648598400,JMPT-USD
2.2958950996398926,72382.0,2.2614049911499023,2.294095993041992,2.2632009983062744,1648684800,JMPT-USD
2.304471015930176,26604.0,2.274817943572998,2.296186923980713,2.294317960739136,1648771200,JMPT-USD
2.305892944335937,22622.0,2.2814478874206543,2.28723406791687,2.296361923217773,1648857600,JMPT-USD
2.3095319271087646,19401.0,2.280823945999145,2.2987000942230225,2.2871339321136475,1648944000,JMPT-USD
2.306360960006714,20318.0,2.269192934036255,2.276352882385254,2.298638105392456,1649030400,JMPT-USD
2.282515048980713,25716.0,2.255059003829956,2.271606922149658,2.276319980621338,1649116800,JMPT-USD
2.279072999954224,46433.0,2.207779884338379,2.2462430000305176,2.271536111831665,1649203200,JMPT-USD
2.2724809646606445,48360.0,2.234368085861206,2.25803804397583,2.246201992034912,1649289600,JMPT-USD
2.2671918869018555,24833.0,2.244940996170044,2.262500047683716,2.2581520080566406,1649376000,JMPT-USD
2.273258924484253,18242.0,2.24887490272522,2.2534539699554443,2.262515068054199,1649462400,JMPT-USD
2.2719900608062744,20437.0,2.231264114379883,2.2577450275421143,2.253490924835205,1649548800,JMPT-USD
2.2757139205932617,65020.0,2.1160728931427,2.1215710639953613,2.2579360008239746,1649635200,JMPT-USD
2.1367180347442627,64660.0,2.112566947937012,2.132438898086548,2.121860980987549,1649721600,JMPT-USD
2.1482090950012207,28225.0,2.1135919094085693,2.1280150413513184,2.1324870586395264,1649808000,JMPT-USD
2.137821912765503,27477.0,2.110745906829834,2.111459970474243,2.1279659271240234,1649894400,JMPT-USD
2.1440908908843994,28013.0,2.1004109382629395,2.1395230293273926,2.111464023590088,1649980800,JMPT-USD
2.1546990871429443,30900.0,2.129009962081909,2.1495370864868164,2.13944411277771,1650067200,JMPT-USD
2.162559986114502,22069.0,2.1331028938293457,2.145625114440918,2.149467945098877,1650153600,JMPT-USD
2.167785882949829,20577.0,2.142549991607666,2.1479721069335938,2.1457231044769287,1650240000,JMPT-USD
2.162072896957397,21538.0,2.1379799842834477,2.156371116638184,2.1480441093444824,1650326400,JMPT-USD
2.1721959114074707,25832.0,2.141974925994873,2.161627054214477,2.1563539505004883,1650412800,JMPT-USD
2.175143003463745,27313.0,2.154335021972656,2.1641321182250977,2.16156005859375,1650499200,JMPT-USD
2.184731960296631,23815.0,2.158355951309204,2.168320894241333,2.1640899181365967,1650585600,JMPT-USD
2.193422079086304,22179.0,2.161708116531372,2.162832975387573,2.168390989303589,1650672000,JMPT-USD
2.1856799125671387,23963.0,2.149655103683472,2.183418035507202,2.162731885910034,1650758400,JMPT-USD
2.1859350204467773,43376.0,2.1356000900268555,2.1372458934783936,2.183379888534546,1650844800,JMPT-USD
2.1552560329437256,42673.0,2.1318070888519287,2.1370460987091064,2.1371960639953613,1650931200,JMPT-USD
2.1536009311676025,46970.0,2.0750889778137207,2.082882881164551,2.1371519565582275,1651017600,JMPT-USD
2.098594903945923,46474.0,2.079310894012451,2.088495969772339,2.082873106002808,1651104000,JMPT-USD
2.105801105499268,24386.0,2.081731081008911,2.0845611095428467,2.088447093963623,1651190400,JMPT-USD
2.104763984680176,68141.0,1.940801024436951,1.9526020288467407,2.0845770835876465,1651276800,JMPT-USD
1.9660170078277588,65746.0,1.9412169456481931,1.9550249576568604,1.9526180028915403,1651363200,JMPT-USD
1.9713350534439087,24910.0,1.9471240043640137,1.9510090351104736,1.9549939632415767,1651449600,JMPT-USD
1.9700560569763184,27682.0,1.948922038078308,1.9564720392227173,1.9510010480880735,1651536000,JMPT-USD
1.9788719415664675,32834.0,1.9483720064163208,1.962085962295532,1.9564889669418333,1651622400,JMPT-USD
1.9745080471038816,31041.0,1.9530529975891116,1.959197998046875,1.9620569944381716,1651708800,JMPT-USD
1.971889972686768,21289.0,1.9380569458007808,1.9463419914245603,1.9592479467391968,1651795200,JMPT-USD
1.9687249660491943,20584.0,1.944295048713684,1.9631379842758176,1.946329951286316,1651881600,JMPT-USD
1.9683949947357176,22686.0,1.9511879682540891,1.9562970399856567,1.9631580114364624,1651968000,JMPT-USD
1.9877400398254397,29872.0,1.9510489702224727,1.9812840223312376,1.956217050552368,1652054400,JMPT-USD
1.982954025268555,29565.0,1.959422945976257,1.9664299488067627,1.9811749458312988,1652140800,JMPT-USD
1.9806619882583616,50338.0,1.89793598651886,1.910902976989746,1.96622097492218,1652227200,JMPT-USD
1.9500540494918823,54988.0,1.895442008972168,1.9033960103988647,1.910925030708313,1652313600,JMPT-USD
1.9192190170288088,29364.0,1.8737729787826536,1.8804919719696045,1.9031740427017207,1652400000,JMPT-USD
1.8943740129470823,25951.0,1.862629055976868,1.8695149421691892,1.8805259466171265,1652486400,JMPT-USD
1.8796980381011963,21829.0,1.8558330535888672,1.8673210144042969,1.8695299625396729,1652572800,JMPT-USD
1.880542039871216,23855.0,1.8533200025558472,1.857555031776428,1.867339015007019,1652659200,JMPT-USD
1.8718949556350708,64333.0,1.6958730220794678,1.7046810388565063,1.8576409816741943,1652745600,JMPT-USD
1.722870945930481,63801.0,1.6956039667129517,1.7139790058135986,1.7047159671783447,1652832000,JMPT-USD
1.7782809734344482,40478.0,1.70729398727417,1.7654340267181396,1.71419095993042,1652918400,JMPT-USD
1.8034780025482176,42107.0,1.760983943939209,1.80075204372406,1.7654629945755005,1653004800,JMPT-USD
1.823997974395752,25742.0,1.7997989654541016,1.8081300258636477,1.8008979558944702,1653091200,JMPT-USD
1.83420205116272,21693.0,1.800191044807434,1.8341519832611084,1.8081860542297363,1653177600,JMPT-USD
1.8461689949035645,25616.0,1.8233309984207156,1.8305530548095703,1.834157943725586,1653264000,JMPT-USD
1.8453110456466677,26827.0,1.822525978088379,1.8293219804763796,1.8305729627609253,1653350400,JMPT-USD
1.842844009399414,24560.0,1.8268669843673704,1.832766056060791,1.82935094833374,1653436800,JMPT-USD
1.8674180507659912,33235.0,1.8317420482635496,1.853119969367981,1.8327850103378296,1653523200,JMPT-USD
1.866575002670288,37810.0,1.8428189754486084,1.8630130290985107,1.8531769514083865,1653609600,JMPT-USD
1.872122049331665,29268.0,1.847283959388733,1.8637559413909912,1.8550200462341309,1653696000,JMPT-USD
1.9141700267791748,31132.0,1.8599109649658203,1.90487802028656,1.863723993301392,1653782400,JMPT-USD
1.9312069416046145,46816.0,1.875344038009644,1.8896180391311648,1.9048219919204712,1653868800,JMPT-USD
1.9076579809188845,47024.0,1.8855409622192385,1.896649956703186,1.8896210193634035,1653955200,JMPT-USD
1.9138989448547363,45441.0,1.8786330223083496,1.8920899629592896,1.8966809511184688,1654041600,JMPT-USD
1.8934979438781736,46935.0,1.86431097984314,1.872871994972229,1.8920929431915283,1654128000,JMPT-USD
1.900352954864502,36647.0,1.867864966392517,1.888833999633789,1.8728879690170288,1654214400,JMPT-USD
1.91519296169281,33503.0,1.8887300491333008,1.8991459608078003,1.888921976089477,1654300800,JMPT-USD
1.9216790199279783,29509.0,1.8962730169296265,1.904626965522766,1.8991440534591677,1654387200,JMPT-USD
1.91170597076416,44023.0,1.8812710046768188,1.896440029144287,1.9046640396118164,1654473600,JMPT-USD
1.907865047454834,88912.0,1.739406943321228,1.747012972831726,1.896417021751404,1654560000,JMPT-USD
1.7617779970169067,75514.0,1.7345420122146606,1.7399179935455322,1.7468299865722656,1654646400,JMPT-USD
1.765591025352478,23959.0,1.7351330518722534,1.7575069665908811,1.739927053451538,1654732800,JMPT-USD
1.8612250089645384,56556.0,1.7542409896850586,1.8113850355148315,1.757493019104004,1654819200,JMPT-USD
1.834962010383606,62640.0,1.8110909461975095,1.823915958404541,1.8114080429077148,1654905600,JMPT-USD
1.8559900522232056,38465.0,1.8205039501190183,1.8468459844589236,1.8240070343017576,1654992000,JMPT-USD
1.8595370054244995,40522.0,1.8204519748687744,1.8263380527496336,1.8468530178070068,1655078400,JMPT-USD
1.8417249917984009,47184.0,1.793913960456848,1.8020650148391724,1.826352953910828,1655164800,JMPT-USD
1.821982979774475,44201.0,1.793903946876526,1.81742000579834,1.8020000457763672,1655251200,JMPT-USD
1.85118305683136,60560.0,1.805575966835022,1.8378759622573853,1.817391037940979,1655337600,JMPT-USD
1.882554054260254,46835.0,1.8377410173416135,1.8740580081939695,1.837952971458435,1655424000,JMPT-USD
1.888267993927002,38782.0,1.8639609813690183,1.8718140125274656,1.87399697303772,1655510400,JMPT-USD
1.901100993156433,37821.0,1.871783971786499,1.890915036201477,1.871783971786499,1655596800,JMPT-USD
1.922255039215088,41806.0,1.887660026550293,1.9033420085906985,1.8909070491790767,1655683200,JMPT-USD
1.9276989698410036,42616.0,1.8999199867248533,1.9220609664916992,1.9033130407333372,1655769600,JMPT-USD
1.939985990524292,39072.0,1.9112470149993896,1.9271429777145384,1.9220999479293823,1655856000,JMPT-USD
1.9502700567245483,37603.0,1.9248859882354736,1.9380760192871092,1.9271509647369385,1655942400,JMPT-USD
1.9747270345687864,36905.0,1.9366090297698972,1.963196039199829,1.9380810260772705,1656028800,JMPT-USD
1.9911450147628784,33424.0,1.9580440521240237,1.9801080226898196,1.963266968727112,1656115200,JMPT-USD
2.013411045074463,30280.0,1.979617953300476,1.9983479976654053,1.9801510572433472,1656201600,JMPT-USD
2.000864028930664,30687.0,1.973734974861145,1.9836809635162356,1.9983110427856443,1656288000,JMPT-USD
1.9974459409713743,34852.0,1.9573140144348145,1.958798050880432,1.983621954917908,1656374400,JMPT-USD
1.9757280349731443,38076.0,1.9382050037384035,1.9412070512771609,1.9587759971618648,1656460800,JMPT-USD
1.96601402759552,39108.0,1.93634295463562,1.9611849784851076,1.9412360191345213,1656547200,JMPT-USD
1.9688750505447388,40292.0,1.9380309581756592,1.9477230310440063,1.9612330198287964,1656633600,JMPT-USD
1.9632329940795896,42562.0,1.9296660423278809,1.9345149993896484,1.947759985923767,1656720000,JMPT-USD
1.9639379978179927,40791.0,1.932898998260498,1.947044014930725,1.9345099925994875,1656806400,JMPT-USD
1.953557014465332,36920.0,1.9189519882202148,1.9245970249176023,1.9470880031585691,1656892800,JMPT-USD
1.9440189599990845,26297.0,1.921658992767334,1.9362319707870483,1.9246139526367188,1656979200,JMPT-USD
1.946869969367981,33952.0,1.9178240299224851,1.925724983215332,1.936244010925293,1657065600,JMPT-USD
1.935049057006836,32613.0,1.9004900455474851,1.9085769653320312,1.9257110357284544,1657152000,JMPT-USD
1.9286839962005613,34220.0,1.9048930406570437,1.9170310497283936,1.9085689783096316,1657238400,JMPT-USD
1.9350039958953855,32359.0,1.9084789752960205,1.9101150035858157,1.917160987854004,1657324800,JMPT-USD
1.932945966720581,27461.0,1.9080350399017332,1.9328550100326536,1.9101020097732544,1657411200,JMPT-USD
1.9327629804611208,25797.0,1.88748300075531,1.8934099674224851,1.9327629804611208,1657497600,JMPT-USD
1.9137580394744875,43167.0,1.8635109663009644,1.8658130168914795,1.893471956253052,1657584000,JMPT-USD
1.8845969438552856,50425.0,1.8381810188293457,1.84526002407074,1.865828037261963,1657670400,JMPT-USD
1.921125054359436,44161.0,1.8420430421829224,1.9128780364990237,1.845281004905701,1657756800,JMPT-USD
1.9332300424575808,41312.0,1.9046210050582888,1.912261962890625,1.9129070043563845,1657843200,JMPT-USD
1.924077033996582,25821.0,1.8949689865112305,1.898903965950012,1.9121780395507808,1657929600,JMPT-USD
1.9175390005111692,20449.0,1.883936047554016,1.900508999824524,1.898906946182251,1658016000,JMPT-USD
1.9229220151901243,31353.0,1.8905119895935056,1.8980900049209597,1.9005099534988403,1658102400,JMPT-USD
1.91539204120636,36745.0,1.8867470026016235,1.8955299854278564,1.8980050086975095,1658188800,JMPT-USD
1.9154130220413208,35701.0,1.8863290548324585,1.898103952407837,1.895493984222412,1658275200,JMPT-USD
1.9093010425567627,26465.0,1.887001037597656,1.9042940139770508,1.8981029987335205,1658361600,JMPT-USD
1.9165159463882449,47688.0,1.8843849897384644,1.9044870138168333,1.904399037361145,1658448000,JMPT-USD
1.950626015663147,39771.0,1.9029730558395384,1.936154007911682,1.904289960861206,1658534400,JMPT-USD
1.9534029960632324,59064.0,1.7975430488586426,1.8090579509735107,1.9361380338668823,1658620800,JMPT-USD
1.8703399896621704,85220.0,1.804939031600952,1.8598710298538208,1.8090150356292725,1658707200,JMPT-USD
1.870542049407959,61058.0,1.8403619527816768,1.8509939908981323,1.8599929809570312,1658793600,JMPT-USD
1.8696080446243288,33885.0,1.846006989479065,1.8564599752426147,1.8509509563446045,1658880000,JMPT-USD
1.8745019435882568,27119.0,1.8529130220413208,1.8637980222702024,1.8564850091934204,1658966400,JMPT-USD
1.8874469995498655,25443.0,1.8637850284576416,1.871006965637207,1.8637850284576416,1659052800,JMPT-USD
1.897057056427002,25949.0,1.8705209493637085,1.8885329961776731,1.8710180521011357,1659139200,JMPT-USD
1.911962985992432,26588.0,1.8855329751968384,1.8981870412826536,1.888543963432312,1659225600,JMPT-USD
1.9215010404586792,31149.0,1.890300989151001,1.913275957107544,1.898226022720337,1659312000,JMPT-USD
1.923774003982544,17372.0,1.9060410261154173,1.9165430068969729,1.9132699966430664,1659398400,JMPT-USD
1.923542022705078,13736.0,1.9127060174942017,1.9212909936904907,1.9166189432144165,1659484800,JMPT-USD
1.9314080476760864,13133.0,1.92038094997406,1.931054949760437,1.9212210178375244,1659571200,JMPT-USD
1.9381309747695925,15926.0,1.9275569915771484,1.9329609870910645,1.9309450387954712,1659657600,JMPT-USD
1.9461339712142944,16320.0,1.9309200048446653,1.9449130296707156,1.9334959983825684,1659744000,JMPT-USD
1.9541269540786743,13775.0,1.942988038063049,1.952728033065796,1.9450910091400144,1659830400,JMPT-USD
1.9661920070648196,15784.0,1.951717972755432,1.9660229682922363,1.9528429508209229,1659916800,JMPT-USD
1.9949439764022827,26859.0,1.9656779766082764,1.9894269704818728,1.966191053390503,1660003200,JMPT-USD
1.9993369579315183,17965.0,1.986088991165161,1.991245985031128,1.989446043968201,1660089600,JMPT-USD
2.007512092590332,15094.0,1.9904719591140747,1.9965740442276,1.9912199974060056,1660176000,JMPT-USD
2.0137948989868164,16797.0,1.9922410249710083,2.0103259086608887,1.9965699911117556,1660262400,JMPT-USD
2.03552508354187,14369.0,2.007762908935547,2.034128904342652,2.008518934249878,1660348800,JMPT-USD
2.0419979095458984,15801.0,2.02946400642395,2.0342628955841064,2.034043073654175,1660435200,JMPT-USD
2.0438809394836426,23907.0,2.014045000076294,2.0269229412078857,2.034419059753418,1660521600,JMPT-USD
2.042902946472168,15358.0,2.0264089107513428,2.0382039546966557,2.0269269943237305,1660608000,JMPT-USD
2.0500199794769287,23633.0,2.015491008758545,2.03485107421875,2.038686037063598,1660694400,JMPT-USD
2.0479929447174072,19814.0,2.034471035003662,2.0448780059814453,2.034914016723633,1660780800,JMPT-USD
2.066895008087158,16871.0,2.0422708988189697,2.066452980041504,2.0449159145355225,1660867200,JMPT-USD
2.098465919494629,21381.0,2.055147886276245,2.094845056533813,2.0664310455322266,1660953600,JMPT-USD
2.126422882080078,14706.0,2.094609022140503,2.1235759258270264,2.09476900100708,1661040000,JMPT-USD
2.1399660110473637,23326.0,2.1010749340057373,2.110629081726074,2.123457908630371,1661126400,JMPT-USD
2.163677930831909,23269.0,2.1105690002441406,2.1597681045532227,2.1105690002441406,1661212800,JMPT-USD
2.19667911529541,19612.0,2.153541088104248,2.160917043685913,2.159827947616577,1661299200,JMPT-USD
2.1803948879241943,20342.0,2.160923957824707,2.1792008876800537,2.160923957824707,1661385600,JMPT-USD
2.214617967605591,25108.0,2.176508903503418,2.214617967605591,2.1792690753936768,1661472000,JMPT-USD
2.26698899269104,56243.0,2.214586019515991,2.26698899269104,2.214586019515991,1661558400,JMPT-USD
2.285228967666626,15845.0,2.257841110229492,2.2801520824432373,2.266880989074707,1661644800,JMPT-USD
2.310051918029785,21062.0,2.278085947036743,2.307252883911133,2.2794480323791504,1661731200,JMPT-USD
2.3369760513305664,25293.0,2.304672956466675,2.330113887786865,2.306762933731079,1661817600,JMPT-USD
2.3710250854492188,34754.0,2.3304100036621094,2.369288921356201,2.330617904663086,1661904000,JMPT-USD
2.413968086242676,30833.0,2.361888885498047,2.4042680263519287,2.368454933166504,1661990400,JMPT-USD
2.419542074203491,25645.0,2.396759033203125,2.414990901947021,2.4040589332580566,1662076800,JMPT-USD
2.450896978378296,20023.0,2.4127678871154785,2.4502010345458984,2.414875030517578,1662163200,JMPT-USD
2.516197919845581,35324.0,2.4459071159362797,2.516197919845581,2.450269937515259,1662249600,JMPT-USD
2.548104047775269,28787.0,2.513796091079712,2.543091058731079,2.515644073486328,1662336000,JMPT-USD
2.580434083938598,44767.0,2.509130954742432,2.5788559913635254,2.543008089065552,1662422400,JMPT-USD
2.696113109588623,71572.0,2.576975107192993,2.694989919662476,2.578752994537353,1662508800,JMPT-USD
2.7970640659332275,54037.0,2.6948320865631104,2.7430999279022217,2.694869041442871,1662595200,JMPT-USD
2.79388689994812,28743.0,2.7451350688934326,2.7786619663238525,2.7451651096343994,1662681600,JMPT-USD
2.798012971878052,25432.0,2.773768901824951,2.787117958068848,2.778588056564331,1662768000,JMPT-USD
2.799570083618164,42705.0,2.6780099868774414,2.678774118423462,2.786931037902832,1662854400,JMPT-USD
2.680116891860962,97398.0,2.499687910079956,2.625741958618164,2.6788649559021,1662940800,JMPT-USD
2.657238006591797,27362.0,2.613601922988892,2.648535966873169,2.6257200241088867,1663027200,JMPT-USD
2.70660400390625,25360.0,2.6475989818573,2.688493013381958,2.6545848846435547,1663113600,JMPT-USD
2.718678951263428,19605.0,2.6859500408172607,2.6981310844421387,2.688136100769043,1663200000,JMPT-USD
2.8082430362701416,91491.0,2.69486403465271,2.7750020027160645,2.6973021030426025,1663286400,JMPT-USD
2.8080930709838867,18907.0,2.76465392112732,2.7714860439300537,2.772473096847534,1663372800,JMPT-USD
2.857434034347534,58629.0,2.764151096343994,2.7947371006011963,2.7744250297546387,1663459200,JMPT-USD
2.8144099712371826,31573.0,2.758025884628296,2.7636349201202397,2.795444965362549,1663545600,JMPT-USD
2.7884480953216557,19835.0,2.7542829513549805,2.75731897354126,2.766465902328491,1663632000,JMPT-USD
2.9058051109313965,84454.0,2.755836009979248,2.795536994934082,2.7587599754333496,1663718400,JMPT-USD
2.8280770778656006,25496.0,2.791088104248047,2.807081937789917,2.7967660427093506,1663804800,JMPT-USD
2.849462985992432,31878.0,2.8019590377807617,2.8285579681396484,2.8070640563964844,1663891200,JMPT-USD
2.8475329875946045,19350.0,2.8093390464782715,2.8133840560913086,2.8279199600219727,1663977600,JMPT-USD
2.8630919456481934,25736.0,2.8110570907592773,2.8450560569763184,2.812937021255493,1664064000,JMPT-USD
2.868752956390381,20244.0,2.8337769508361816,2.843269109725952,2.8423221111297607,1664150400,JMPT-USD
2.876075029373169,47530.0,2.782741069793701,2.800050973892212,2.84348201751709,1664236800,JMPT-USD
2.826280117034912,20362.0,2.78234601020813,2.806104898452759,2.798408031463623,1664323200,JMPT-USD
2.8269801139831543,22084.0,2.7886149883270264,2.790549993515014,2.806494951248169,1664409600,JMPT-USD
2.818528890609741,19483.0,2.786176919937134,2.806135892868042,2.7907838821411133,1664496000,JMPT-USD
2.8339779376983643,15806.0,2.795677900314331,2.8101439476013184,2.8055450916290283,1664582400,JMPT-USD
2.854902982711792,14682.0,2.8045549392700195,2.84295392036438,2.809235095977783,1664668800,JMPT-USD
2.862416982650757,17692.0,2.832592010498047,2.8449299335479736,2.844325065612793,1664755200,JMPT-USD
2.87233304977417,28830.0,2.7994139194488525,2.807137966156006,2.844945907592773,1664841600,JMPT-USD
2.8533499240875244,25491.0,2.804363965988159,2.829807996749878,2.8056800365448,1664928000,JMPT-USD
2.886733055114746,41241.0,2.826507091522217,2.8559610843658447,2.8304319381713867,1665014400,JMPT-USD
2.8866090774536133,38660.0,2.846590042114258,2.8664839267730717,2.855917930603028,1665100800,JMPT-USD
2.9002959728240967,19257.0,2.8623530864715576,2.896734952926636,2.8673770427703857,1665187200,JMPT-USD
2.925992012023926,21028.0,2.8830790519714355,2.8923609256744385,2.897043943405152,1665273600,JMPT-USD
2.9128670692443848,21515.0,2.878943920135498,2.8987600803375244,2.8923940658569336,1665360000,JMPT-USD
2.9224979877471924,23918.0,2.854321002960205,2.857626914978028,2.898658037185669,1665446400,JMPT-USD
2.901150941848755,26974.0,2.8543879985809326,2.8756449222564697,2.8576290607452397,1665532800,JMPT-USD
2.908354997634888,121644.0,2.405942916870117,2.4305570125579834,2.875654935836792,1665619200,JMPT-USD
2.5623810291290283,87529.0,2.4300999641418457,2.5426700115203857,2.430538892745972,1665705600,JMPT-USD
2.567711114883423,16451.0,2.534703016281128,2.5532870292663574,2.542609930038452,1665792000,JMPT-USD
2.603480100631714,17023.0,2.5522549152374268,2.587897062301636,2.5533430576324463,1665878400,JMPT-USD
2.5999059677124023,17336.0,2.5557079315185547,2.5610969066619877,2.5878400802612305,1665964800,JMPT-USD
2.5872249603271484,11946.0,2.5574450492858887,2.573261022567749,2.56119704246521,1666051200,JMPT-USD
2.603766918182373,10555.0,2.559906005859375,2.5848019123077397,2.573256015777588,1666137600,JMPT-USD
2.6061320304870605,7703.0,2.5781071186065674,2.598843097686768,2.584556102752685,1666224000,JMPT-USD
2.6034390926361084,6291.0,2.5638039112091064,2.5649240016937256,2.6000490188598637,1666310400,JMPT-USD
2.583919048309326,5763.0,2.552767038345337,2.582331895828247,2.56652307510376,1666396800,JMPT-USD
2.5906639099121094,10791.0,2.53996205329895,2.546056032180786,2.582357883453369,1666483200,JMPT-USD
2.5608088970184326,11702.0,2.433111906051636,2.4441399574279785,2.5447239875793457,1666569600,JMPT-USD
2.494451999664306,14667.0,2.434983015060425,2.4674229621887207,2.4441399574279785,1666656000,JMPT-USD
2.4923720359802246,8315.0,2.457581043243408,2.461103916168213,2.467637062072754,1666742400,JMPT-USD
2.4809410572052,8887.0,2.441162109375,2.4484570026397705,2.468743085861206,1666828800,JMPT-USD
2.5338621139526367,38394.0,2.4449551105499268,2.510823965072632,2.4484570026397705,1666915200,JMPT-USD
2.553493022918701,17744.0,2.5041439533233643,2.5283849239349365,2.510823965072632,1667001600,JMPT-USD
2.554464101791382,15010.0,2.515347003936768,2.548517942428589,2.5283849239349365,1667088000,JMPT-USD
2.559757947921753,21328.0,2.5253899097442627,2.543262004852295,2.548517942428589,1667174400,JMPT-USD
2.5559630393981934,14415.0,2.442270040512085,2.451421022415161,2.543262004852295,1667260800,JMPT-USD
2.4721949100494385,8309.0,2.438157081604004,2.445430040359497,2.451421022415161,1667347200,JMPT-USD
2.462378978729248,8985.0,2.4181270599365234,2.4303669929504395,2.445430040359497,1667433600,JMPT-USD
2.450126886367798,22293.0,2.3161020278930664,2.3246819972991943,2.4274649620056152,1667520000,JMPT-USD
2.421463966369629,21196.0,2.313399076461792,2.4016919136047363,2.3263399600982666,1667606400,JMPT-USD
2.4977309703826904,8035.0,2.400290012359619,2.478347063064575,2.4034290313720703,1667692800,JMPT-USD
2.5051369667053223,20196.0,2.463249921798706,2.4668219089508057,2.4781689643859863,1667779200,JMPT-USD
2.486737966537476,64440.0,2.26094388961792,2.266129970550537,2.4668219089508057,1667865600,JMPT-USD
2.2873849868774414,28862.0,2.2495241165161133,2.2552239894866943,2.267651081085205,1667952000,JMPT-USD
2.2907609939575195,18559.0,2.2502810955047607,2.287391901016236,2.255321979522705,1668038400,JMPT-USD
2.2913930416107178,13232.0,2.255286931991577,2.2578580379486084,2.28561806678772,1668124800,JMPT-USD
2.3828840255737305,14010.0,2.224082946777344,2.2304461002349854,2.260701894760132,1668211200,JMPT-USD
2.262394905090332,18982.0,2.209675073623657,2.2497100830078125,2.2291579246521,1668297600,JMPT-USD
2.2818119525909424,19469.0,2.2417080402374268,2.2673990726470947,2.2483479976654053,1668384000,JMPT-USD
2.3033220767974854,21299.0,2.2591049671173096,2.2591049671173096,2.2674789428710938,1668470400,JMPT-USD
2.2855050563812256,14771.0,2.2545480728149414,2.265022993087769,2.261141061782837,1668556800,JMPT-USD
2.301332950592041,23872.0,2.2619800567626958,2.2859950065612797,2.264487028121948,1668643200,JMPT-USD
2.329857110977173,43848.0,2.2797250747680664,2.3136138916015625,2.2914559841156006,1668729600,JMPT-USD
2.3300020694732666,49621.0,2.2915139198303223,2.2987489700317383,2.313390016555786,1668816000,JMPT-USD
2.327155113220215,56051.0,2.2902228832244877,2.29966402053833,2.2987489700317383,1668902400,JMPT-USD
2.31722092628479,65125.0,2.288409948348999,2.296006917953491,2.2946889400482178,1668988800,JMPT-USD
2.32389497756958,56071.0,2.290426015853882,2.2994229793548584,2.296097040176392,1669075200,JMPT-USD
2.335174083709717,42222.0,2.29441499710083,2.324007034301758,2.29639196395874,1669161600,JMPT-USD
2.343785047531128,22142.0,2.31389594078064,2.325861930847168,2.322071075439453,1669248000,JMPT-USD
2.34798002243042,24886.0,2.308434009552002,2.326122045516968,2.325861930847168,1669334400,JMPT-USD
2.348733901977539,29565.0,2.3141660690307617,2.3235669136047363,2.3277530670166016,1669420800,JMPT-USD
2.34585189819336,33365.0,2.311086893081665,2.3251280784606934,2.3219990730285645,1669507200,JMPT-USD
2.3543059825897217,64145.0,2.2952680587768555,2.305087089538574,2.3251280784606934,1669593600,JMPT-USD
2.347409009933472,87509.0,2.2987489700317383,2.3382809162139893,2.3051700592041016,1669680000,JMPT-USD
2.354024887084961,96403.0,2.322662115097046,2.32771110534668,2.3382809162139893,1669766400,JMPT-USD
2.35091495513916,44331.0,2.3198490142822266,2.329026937484741,2.327301025390625,1669852800,JMPT-USD
2.3469250202178955,59897.0,2.302480936050415,2.305224895477295,2.3288979530334477,1669939200,JMPT-USD
2.3315629959106445,70048.0,2.2996010780334477,2.318916082382202,2.304692029953003,1670025600,JMPT-USD
2.3382198810577397,58633.0,2.312241077423096,2.3148839473724365,2.3192150592803955,1670112000,JMPT-USD
2.332803964614868,157525.0,2.1839380264282227,2.22273588180542,2.3181850910186768,1670198400,JMPT-USD
2.246731996536255,61318.0,2.185563087463379,2.231765985488892,2.22273588180542,1670284800,JMPT-USD
2.308736085891724,96233.0,2.2276530265808105,2.295650005340576,2.233915090560913,1670371200,JMPT-USD
2.297290086746216,135404.0,2.246052026748657,2.25728702545166,2.295650005340576,1670457600,JMPT-USD
2.3073129653930664,134440.0,2.2515499591827397,2.267693042755127,2.25728702545166,1670544000,JMPT-USD
2.2983438968658447,42541.0,2.2662060260772705,2.2741711139678955,2.267693042755127,1670630400,JMPT-USD
2.295766115188598,59606.0,2.2632060050964355,2.268429040908813,2.2741711139678955,1670716800,JMPT-USD
2.28879189491272,110058.0,2.2076640129089355,2.210689067840576,2.268429040908813,1670803200,JMPT-USD
2.21199107170105,94060.0,2.110776901245117,2.114022970199585,2.21199107170105,1670889600,JMPT-USD
2.1604950428009038,49103.0,2.1061689853668213,2.1489269733428955,2.1168689727783203,1670976000,JMPT-USD
2.1742749214172363,50607.0,2.142393112182617,2.1534841060638428,2.148531913757324,1671062400,JMPT-USD
2.1929049491882324,59102.0,2.152647018432617,2.173815965652466,2.1542561054229736,1671148800,JMPT-USD
2.185290098190308,47996.0,2.1122610569000244,2.1367499828338623,2.173823118209839,1671235200,JMPT-USD
2.1661880016326904,35765.0,2.1127700805664062,2.1178689002990723,2.141335964202881,1671321600,JMPT-USD
2.145983934402466,51646.0,2.1129310131073,2.140028953552246,2.1178689002990723,1671408000,JMPT-USD
2.1498730182647705,114517.0,2.101283073425293,2.118889093399048,2.140028953552246,1671494400,JMPT-USD
2.1301910877227783,50284.0,2.0900321006774902,2.0900321006774902,2.119265079498291,1671580800,JMPT-USD
2.1245880126953125,79322.0,2.085822105407715,2.1075570583343506,2.092092037200928,1671667200,JMPT-USD
2.128968954086304,58000.0,2.1012110710144043,2.1074140071868896,2.1072919368743896,1671753600,JMPT-USD
2.1338250637054443,45893.0,2.100531101226806,2.120069026947021,2.1070549488067627,1671840000,JMPT-USD
2.1489241123199463,63157.0,2.120069026947021,2.1363658905029297,2.120069026947021,1671926400,JMPT-USD
2.157283067703247,62401.0,2.127603054046631,2.143373966217041,2.136784076690674,1672012800,JMPT-USD
2.178642988204956,79208.0,2.13913893699646,2.1738789081573486,2.1428260803222656,1672099200,JMPT-USD
2.187061071395874,40356.0,2.15754508972168,2.1759419441223145,2.175992965698242,1672185600,JMPT-USD
2.209958076477051,86996.0,2.1702730655670166,2.1889119148254395,2.1759419441223145,1672272000,JMPT-USD
2.233630895614624,101423.0,2.1812589168548584,2.2200019359588623,2.1889119148254395,1672358400,JMPT-USD
2.324470996856689,81512.0,2.21828293800354,2.31810998916626,2.22083592414856,1672444800,JMPT-USD
2.339134931564331,35542.0,2.3030099868774414,2.337510108947754,2.31810998916626,1672531200,JMPT-USD
2.3426389694213867,46237.0,2.3106889724731445,2.326154947280884,2.337510108947754,1672617600,JMPT-USD
2.3602170944213867,54617.0,2.3158349990844727,2.3478078842163086,2.326172113418579,1672704000,JMPT-USD
2.389347076416016,99208.0,2.342397928237915,2.364561080932617,2.3478078842163086,1672790400,JMPT-USD
2.4003419876098637,56375.0,2.35921311378479,2.380268096923828,2.36584210395813,1672876800,JMPT-USD
2.4174671173095703,68660.0,2.3723039627075195,2.393810987472534,2.378532886505127,1672963200,JMPT-USD
2.413135051727295,41027.0,2.3852860927581787,2.411181926727295,2.395129919052124,1673049600,JMPT-USD
2.443090915679932,54737.0,2.3968100547790527,2.429980993270874,2.410362958908081,1673136000,JMPT-USD
2.444485902786255,142083.0,2.350774049758911,2.3652029037475586,2.4291141033172607,1673222400,JMPT-USD
2.387103080749512,133433.0,2.234006881713867,2.263314962387085,2.3695011138916016,1673308800,JMPT-USD
2.330919027328491,128348.0,2.2571380138397217,2.313523054122925,2.263314962387085,1673395200,JMPT-USD
2.328421115875244,112622.0,2.28613805770874,2.290121078491211,2.312328100204468,1673481600,JMPT-USD
2.303586006164551,54369.0,2.268387079238892,2.277107954025269,2.2901771068573,1673568000,JMPT-USD
2.3194429874420166,106817.0,2.258666038513184,2.272702932357788,2.2771759033203125,1673654400,JMPT-USD
2.35762095451355,89345.0,2.26089096069336,2.266091108322144,2.271867036819458,1673740800,JMPT-USD
2.292829990386963,43842.0,2.262939929962158,2.275641918182373,2.2659389972686768,1673827200,JMPT-USD
2.2955689430236816,48124.0,2.2640199661254883,2.2719109058380127,2.275641918182373,1673913600,JMPT-USD
2.281178951263428,99607.0,2.1814239025115967,2.186674118041992,2.2684481143951416,1674000000,JMPT-USD
2.198638916015625,40969.0,2.1708760261535645,2.1808390617370605,2.1845240592956543,1674086400,JMPT-USD
2.1996428966522217,80410.0,2.1668739318847656,2.168360948562622,2.1813530921936035,1674172800,JMPT-USD
2.204591989517212,41589.0,2.1659939289093018,2.1854569911956787,2.1686971187591557,1674259200,JMPT-USD
2.240994930267334,45811.0,2.1821939945220947,2.240994930267334,2.1884570121765137,1674345600,JMPT-USD
2.328577041625977,104474.0,2.2259340286254883,2.271739959716797,2.2422890663146973,1674432000,JMPT-USD
2.28839111328125,50605.0,2.2565009593963623,2.268017053604126,2.2724568843841557,1674518400,JMPT-USD
2.305335998535156,67177.0,2.2647221088409424,2.296160936355591,2.2711880207061768,1674604800,JMPT-USD
2.3079640865325928,41586.0,2.2628190517425537,2.271040916442871,2.2938320636749268,1674691200,JMPT-USD
2.292289018630981,82843.0,2.255650997161865,2.257520914077759,2.271104097366333,1674777600,JMPT-USD
2.275255918502808,49968.0,2.247001886367798,2.25291109085083,2.256386041641236,1674864000,JMPT-USD
2.2732059955596924,87925.0,2.232391119003296,2.239166021347046,2.25291109085083,1674950400,JMPT-USD
2.3473970890045166,108885.0,2.2188150882720947,2.345899105072021,2.2401111125946045,1675036800,JMPT-USD
2.397768974304199,119354.0,2.280014038085937,2.363744020462036,2.346803903579712,1675123200,JMPT-USD
2.3762900829315186,99639.0,2.314059019088745,2.325139045715332,2.363898038864136,1675209600,JMPT-USD
2.365093946456909,195561.0,2.176948070526123,2.252450942993164,2.3248119354248047,1675296000,JMPT-USD
2.3211259841918945,90897.0,2.229351043701172,2.307851076126098,2.247900009155273,1675382400,JMPT-USD
2.3175740242004395,40117.0,2.2915780544281006,2.294590950012207,2.305799961090088,1675468800,JMPT-USD
2.32363510131836,62948.0,2.291271924972534,2.3169379234313965,2.2979180812835693,1675555200,JMPT-USD
2.3253419399261475,70630.0,2.2896149158477783,2.30289888381958,2.319962978363037,1675641600,JMPT-USD
2.325201988220215,44469.0,2.2969319820404053,2.3014140129089355,2.302699089050293,1675728000,JMPT-USD
2.3404719829559326,41528.0,2.299989938735962,2.3290419578552246,2.301172971725464,1675814400,JMPT-USD
2.39214301109314,120370.0,2.321937084197998,2.322312116622925,2.328778028488159,1675900800,JMPT-USD
2.3362770080566406,102125.0,2.238964080810547,2.255953073501587,2.323033094406128,1675987200,JMPT-USD
2.2678298950195312,37579.0,2.242511987686157,2.2529120445251465,2.244065999984741,1676073600,JMPT-USD
2.277761936187744,64658.0,2.2476630210876465,2.251317977905273,2.2546401023864746,1676160000,JMPT-USD
2.2641348838806152,83532.0,2.1992440223693848,2.2085530757904053,2.2533979415893555,1676246400,JMPT-USD
2.2339060306549072,82856.0,2.206818103790283,2.2181379795074463,2.208195924758911,1676332800,JMPT-USD
2.2293050289154053,78596.0,2.20161509513855,2.206847906112671,2.2172329425811768,1676419200,JMPT-USD
2.227300882339477,72685.0,2.192146062850952,2.201972007751465,2.207973003387451,1676505600,JMPT-USD
2.2210030555725098,62494.0,2.187812089920044,2.194943904876709,2.202866077423096,1676592000,JMPT-USD
2.21501088142395,51633.0,2.1879470348358154,2.20267391204834,2.194943904876709,1676678400,JMPT-USD
2.218249082565308,45274.0,2.1964480876922607,2.204724073410034,2.202255964279175,1676764800,JMPT-USD
2.23078989982605,18067.0,2.2013309001922607,2.22470498085022,2.204066038131714,1676851200,JMPT-USD
2.2307260036468506,66308.0,2.1214630603790283,2.132690906524658,2.213582992553711,1676937600,JMPT-USD
2.1510438919067383,52735.0,2.126627922058105,2.133584976196289,2.1322059631347656,1677024000,JMPT-USD
2.172260046005249,52788.0,2.130866050720215,2.1610569953918457,2.134777069091797,1677110400,JMPT-USD
2.181878089904785,59239.0,2.1542410850524902,2.1698460578918457,2.1610569953918457,1677196800,JMPT-USD
2.175870895385742,47155.0,2.153960943222046,2.15845799446106,2.1698460578918457,1677283200,JMPT-USD
2.179033041000366,35058.0,2.1466989517211914,2.1510279178619385,2.159128904342652,1677369600,JMPT-USD
2.176446914672852,30606.0,2.1464810371398926,2.1627330780029297,2.1516530513763428,1677456000,JMPT-USD
2.196861982345581,61018.0,2.137769937515259,2.145426034927368,2.16371488571167,1677542400,JMPT-USD
2.179038047790528,49643.0,2.12123703956604,2.126205921173096,2.146239995956421,1677628800,JMPT-USD
2.1396889686584477,28548.0,2.0593950748443604,2.067866086959839,2.125499963760376,1677715200,JMPT-USD
2.166789054870605,60694.0,2.0637269020080566,2.1565749645233154,2.070401906967163,1677801600,JMPT-USD
2.1682651042938232,31617.0,2.1213629245758057,2.1278250217437744,2.156280040740967,1677888000,JMPT-USD
2.145668029785156,32922.0,2.1260690689086914,2.133286952972412,2.1291420459747314,1677974400,JMPT-USD
2.160306930541992,47630.0,2.120400905609131,2.1254260540008545,2.1331899166107178,1678060800,JMPT-USD
2.145163059234619,65281.0,2.105278968811035,2.113001108169556,2.1250131130218506,1678147200,JMPT-USD
2.1269659996032715,102403.0,1.985097050666809,1.991107940673828,2.112910032272339,1678233600,JMPT-USD
2.006474018096924,91666.0,1.975283980369568,1.9930109977722168,1.9913359880447388,1678320000,JMPT-USD
2.008800983428955,84734.0,1.9781550168991089,1.993600964546204,1.993353009223938,1678406400,JMPT-USD
2.028850078582764,105469.0,1.9871400594711304,2.0179779529571533,1.9922399520874023,1678492800,JMPT-USD
2.079685926437378,61396.0,2.015439033508301,2.0503671169281006,2.017267942428589,1678579200,JMPT-USD
2.0736889839172363,70233.0,2.044053077697754,2.068093061447144,2.050271987915039,1678665600,JMPT-USD
2.070131063461304,71809.0,1.9991780519485476,2.00588607788086,2.0679099559783936,1678752000,JMPT-USD
2.0396010875701904,57338.0,2.000946044921875,2.030452013015747,2.0042879581451416,1678838400,JMPT-USD
2.0529510974884038,25023.0,2.022519111633301,2.0398058891296387,2.030411958694458,1678924800,JMPT-USD
2.0640931129455566,36701.0,2.036642074584961,2.049091100692749,2.0403430461883545,1679011200,JMPT-USD
2.066478967666626,17208.0,2.0260050296783447,2.031100034713745,2.050801038742065,1679097600,JMPT-USD
2.053289890289306,63580.0,2.0133039951324463,2.03243088722229,2.031100034713745,1679184000,JMPT-USD
2.058140993118286,24983.0,2.025557041168213,2.034090995788574,2.0338799953460693,1679270400,JMPT-USD
2.061070919036865,33982.0,2.030734062194824,2.044542074203491,2.033250093460083,1679356800,JMPT-USD
2.057544946670532,33491.0,1.999667048454285,2.0085909366607666,2.046196937561035,1679443200,JMPT-USD
2.031546115875244,25042.0,2.002821922302246,2.01554799079895,2.007082939147949,1679529600,JMPT-USD
2.035064935684204,22337.0,2.0151031017303467,2.024648904800415,2.015921115875244,1679616000,JMPT-USD
2.0424489974975586,27939.0,1.997339963912964,2.0035579204559326,2.0257389545440674,1679702400,JMPT-USD
2.0252819061279297,25698.0,1.998304009437561,2.001633882522583,2.0042059421539307,1679788800,JMPT-USD
2.0205399990081787,15823.0,1.997493028640747,2.0067880153656006,2.002027034759521,1679875200,JMPT-USD
2.0262041091918945,39116.0,1.997933030128479,2.0106990337371826,2.0062661170959477,1679961600,JMPT-USD
2.020822048187256,30691.0,1.9727849960327148,1.9828569889068604,2.009737968444824,1680048000,JMPT-USD
1.996472954750061,29296.0,1.9732400178909304,1.9828259944915767,1.9830060005187988,1680134400,JMPT-USD
2.001312017440796,30444.0,1.960839033126831,1.9650479555130005,1.9831340312957764,1680220800,JMPT-USD
1.9804279804229736,32499.0,1.945948958396912,1.9510289430618288,1.964542031288147,1680307200,JMPT-USD
1.964959979057312,32973.0,1.9285809993743896,1.941774010658264,1.9500720500946045,1680393600,JMPT-USD
1.9438040256500244,30926.0,1.924293041229248,1.9397480487823489,1.9418209791183472,1680480000,JMPT-USD
1.9411859512329104,30201.0,1.9167490005493164,1.9196150302886963,1.9397480487823489,1680566400,JMPT-USD
1.9379980564117432,25039.0,1.9107500314712524,1.91527795791626,1.9206809997558596,1680652800,JMPT-USD
1.9303280115127563,35350.0,1.8984260559082031,1.9148110151290891,1.9150960445404053,1680739200,JMPT-USD
1.9258650541305544,31258.0,1.889389991760254,1.8945399522781368,1.9137359857559204,1680825600,JMPT-USD
1.91560697555542,27213.0,1.8931829929351809,1.8989490270614624,1.8937220573425293,1680912000,JMPT-USD
1.9112279415130613,26133.0,1.8912620544433596,1.8941609859466555,1.8989059925079343,1680998400,JMPT-USD
1.9049140214920044,28973.0,1.8879070281982424,1.892904996871948,1.8927030563354488,1681084800,JMPT-USD
1.9042229652404783,40991.0,1.8878719806671145,1.8928990364074707,1.892851948738098,1681171200,JMPT-USD
1.9010109901428225,18381.0,1.870777010917664,1.8712830543518064,1.8933030366897583,1681257600,JMPT-USD
1.882246971130371,17343.0,1.8655890226364136,1.8739759922027588,1.8771369457244875,1681344000,JMPT-USD
1.885962963104248,21887.0,1.869024991989136,1.885082006454468,1.8739759922027588,1681430400,JMPT-USD
1.8957860469818115,30223.0,1.8830889463424685,1.8939299583435056,1.8847689628601076,1681516800,JMPT-USD
1.902940034866333,21358.0,1.891867995262146,1.896628975868225,1.8941409587860107,1681603200,JMPT-USD
1.903970003128052,24577.0,1.8951820135116575,1.9005290269851685,1.8965469598770144,1681689600,JMPT-USD
1.910061001777649,22196.0,1.900357007980347,1.9072109460830688,1.900704026222229,1681776000,JMPT-USD
1.9299440383911133,10908.0,1.905004978179932,1.9175959825515747,1.9073610305786133,1681862400,JMPT-USD
1.9377399682998655,17441.0,1.9151890277862549,1.92221999168396,1.9183839559555051,1681948800,JMPT-USD
1.9457499980926516,29613.0,1.9152480363845823,1.9261150360107424,1.922755002975464,1682035200,JMPT-USD
1.9558639526367188,13863.0,1.923346996307373,1.935547947883606,1.9261150360107424,1682121600,JMPT-USD
1.9501290321350095,19685.0,1.92864203453064,1.945044040679932,1.935547947883606,1682208000,JMPT-USD
1.9472140073776243,28416.0,1.93599796295166,1.9391870498657229,1.9449379444122317,1682294400,JMPT-USD
1.949854016304016,30518.0,1.9191700220108032,1.9250320196151731,1.9389499425888064,1682380800,JMPT-USD
1.930906057357788,26303.0,1.9180940389633176,1.923508048057556,1.9251519441604612,1682467200,JMPT-USD
1.9411699771881104,24345.0,1.9228169918060305,1.936979055404663,1.923356056213379,1682553600,JMPT-USD
1.941409945487976,28523.0,1.9275460243225095,1.9347679615020752,1.9373630285263064,1682640000,JMPT-USD
1.9451299905776975,27096.0,1.9327160120010376,1.9439079761505127,1.934736967086792,1682726400,JMPT-USD
1.9546749591827397,31126.0,1.940152049064636,1.948114991188049,1.943946957588196,1682812800,JMPT-USD
1.9525519609451292,32186.0,1.943050026893616,1.9502220153808596,1.9480799436569212,1682899200,JMPT-USD
1.9597489833831787,35283.0,1.9446040391922,1.956768035888672,1.9504389762878416,1682985600,JMPT-USD
1.9729100465774536,34330.0,1.954563021659851,1.9706189632415767,1.9568760395050049,1683072000,JMPT-USD
1.9782960414886477,40630.0,1.9561940431594849,1.977975964546204,1.9705790281295776,1683158400,JMPT-USD
2.1195240020751958,91110.0,1.97605299949646,2.003417015075684,1.9778900146484373,1683244800,JMPT-USD
2.017638921737671,35103.0,2.001182079315185,2.015393018722534,2.003324031829834,1683331200,JMPT-USD
2.0263679027557373,45352.0,2.0068678855896,2.009730100631714,2.015244007110596,1683417600,JMPT-USD
2.0184450149536133,69889.0,1.991310954093933,1.9991689920425413,2.009963035583496,1683504000,JMPT-USD
2.0075900554656982,68086.0,1.994392991065979,2.005786895751953,1.9994150400161743,1683590400,JMPT-USD
2.0302391052246094,57057.0,2.00400710105896,2.026340961456299,2.0059010982513428,1683676800,JMPT-USD
2.031644105911255,53725.0,2.0171120166778564,2.021557092666626,2.0265839099884038,1683763200,JMPT-USD
2.0238490104675293,52867.0,1.9955209493637085,2.006736993789673,2.0220789909362797,1683849600,JMPT-USD
2.0177440643310547,43496.0,2.005573034286499,2.016916990280152,2.0062859058380127,1683936000,JMPT-USD
2.026387929916382,59845.0,2.0147409439086914,2.0259408950805664,2.016886949539185,1684022400,JMPT-USD
2.038177967071533,98530.0,2.023366928100586,2.033823013305664,2.025942087173462,1684108800,JMPT-USD
2.0581600666046143,75150.0,2.0329740047454834,2.0469789505004883,2.0340170860290527,1684195200,JMPT-USD
2.0540359020233154,75481.0,2.0407040119171143,2.052633047103882,2.047161102294922,1684281600,JMPT-USD
2.0547499656677246,42535.0,2.0434770584106445,2.0448520183563232,2.0526740550994877,1684368000,JMPT-USD
2.0493879318237305,56570.0,2.0372769832611084,2.0432920455932617,2.044965982437134,1684454400,JMPT-USD
2.0474541187286377,50767.0,2.034105062484741,2.0377209186553955,2.043462038040161,1684540800,JMPT-USD
2.046056032180786,53523.0,2.0357449054718018,2.0369679927825928,2.038014888763428,1684627200,JMPT-USD
2.045598030090332,56884.0,2.0304598808288574,2.0401010513305664,2.037442922592163,1684713600,JMPT-USD
2.053170919418335,101187.0,2.037770986557007,2.0527169704437256,2.0399420261383057,1684800000,JMPT-USD
2.0531649589538574,82839.0,2.038801908493042,2.04707407951355,2.052743911743164,1684886400,JMPT-USD
2.0474250316619877,43791.0,2.0203158855438232,2.035559892654419,2.047218084335327,1684972800,JMPT-USD
2.044214963912964,36743.0,2.0325169563293457,2.043872117996216,2.035533905029297,1685059200,JMPT-USD
2.0502820014953613,68180.0,1.9484280347824097,1.962437987327576,2.043826103210449,1685145600,JMPT-USD
1.9728989601135252,35893.0,1.9612029790878296,1.972046971321106,1.962465047836304,1685232000,JMPT-USD
1.9800519943237305,39632.0,1.9702110290527344,1.9756510257720947,1.9720540046691892,1685318400,JMPT-USD
1.983001947402954,39835.0,1.9723180532455444,1.9801390171051023,1.9754929542541504,1685404800,JMPT-USD
1.9820469617843628,37356.0,1.9742419719696045,1.9781889915466309,1.980018973350525,1685491200,JMPT-USD
1.9844529628753664,39020.0,1.9758100509643557,1.9841010570526123,1.978070974349976,1685577600,JMPT-USD
1.997135043144226,39009.0,1.98231303691864,1.988805055618286,1.9840370416641235,1685664000,JMPT-USD
1.999140977859497,38592.0,1.987324953079224,1.994168996810913,1.988736033439636,1685750400,JMPT-USD
2.000981092453003,40683.0,1.9870610237121584,1.9884040355682373,1.9941309690475464,1685836800,JMPT-USD
1.9896010160446167,50693.0,1.9445539712905884,1.954278945922852,1.9882639646530151,1685923200,JMPT-USD
1.9710789918899536,44051.0,1.9529789686203003,1.9659630060195925,1.9540339708328247,1686009600,JMPT-USD
1.96628999710083,41994.0,1.9491490125656128,1.9548319578170776,1.9659420251846316,1686096000,JMPT-USD
1.9801650047302248,41315.0,1.948169946670532,1.973093032836914,1.9551160335540767,1686182400,JMPT-USD
1.982022047042847,35487.0,1.9710420370101929,1.982002019882202,1.9731390476226809,1686268800,JMPT-USD
1.9831769466400144,48536.0,1.9211820363998413,1.9709399938583372,1.9818379878997805,1686355200,JMPT-USD
1.9781789779663088,37834.0,1.956748962402344,1.9640549421310425,1.9710090160369875,1686441600,JMPT-USD
1.9737540483474727,38833.0,1.9602329730987549,1.9685039520263672,1.9631919860839844,1686528000,JMPT-USD
1.97262704372406,39049.0,1.9533840417861936,1.9575680494308472,1.9684439897537231,1686614400,JMPT-USD
1.959436058998108,38277.0,1.9439959526062007,1.9439959526062007,1.9575409889221191,1686700800,JMPT-USD
1.9514780044555664,44986.0,1.9382270574569704,1.9449399709701536,1.9436860084533687,1686787200,JMPT-USD
1.94992995262146,40171.0,1.941038966178894,1.9469629526138303,1.9449800252914429,1686873600,JMPT-USD
1.9509450197219849,38244.0,1.9438400268554688,1.9453070163726809,1.946900010108948,1686960000,JMPT-USD
1.9496510028839111,40162.0,1.937013030052185,1.938038945198059,1.9452029466629028,1687046400,JMPT-USD
1.9432560205459597,38668.0,1.9327199459075928,1.937119960784912,1.938078999519348,1687132800,JMPT-USD
1.9462980031967163,43921.0,1.927762985229492,1.9381799697875977,1.9370379447937007,1687219200,JMPT-USD
1.9446070194244385,66144.0,1.856942057609558,1.8615210056304927,1.9382469654083248,1687305600,JMPT-USD
1.8707679510116575,40376.0,1.8547780513763428,1.8560370206832888,1.861011028289795,1687392000,JMPT-USD
1.882449984550476,39941.0,1.855185985565185,1.87663996219635,1.8554370403289795,1687478400,JMPT-USD
1.8873909711837769,40438.0,1.866992950439453,1.8784639835357664,1.87652599811554,1687564800,JMPT-USD
1.9146950244903564,50138.0,1.8713829517364504,1.882053017616272,1.8783719539642332,1687651200,JMPT-USD
1.882572054862976,41393.0,1.861238956451416,1.8697350025177,1.8821179866790767,1687737600,JMPT-USD
1.8865669965744016,46076.0,1.8654030561447144,1.8667709827423096,1.870139956474304,1687824000,JMPT-USD
1.8681679964065552,32234.0,1.818464994430542,1.856803059577942,1.8669220209121704,1687910400,JMPT-USD
1.8909080028533936,38087.0,1.820999026298523,1.8385210037231443,1.8576250076293943,1687996800,JMPT-USD
1.893908977508545,51031.0,1.7794779539108276,1.864300012588501,1.838420033454895,1688083200,JMPT-USD
1.875417947769165,38784.0,1.8238320350646973,1.8532129526138303,1.864145040512085,1688169600,JMPT-USD
1.982843041419983,57659.0,1.7957760095596311,1.8752449750900269,1.8567310571670528,1688256000,JMPT-USD
2.001466989517212,61049.0,1.822695016860962,1.847504019737244,1.8749550580978396,1688342400,JMPT-USD
1.8913429975509644,23031.0,1.8595340251922607,1.867851972579956,1.873216986656189,1688428800,JMPT-USD
1.8688819408416748,41833.0,1.841215968132019,1.856940984725952,1.8682069778442385,1688515200,JMPT-USD
1.864192008972168,19125.0,1.843222975730896,1.847211003303528,1.8566960096359253,1688601600,JMPT-USD
1.8680609464645384,11989.0,1.840662956237793,1.8470079898834229,1.8471540212631223,1688688000,JMPT-USD
1.848680019378662,14751.0,1.837723970413208,1.847056984901428,1.8468949794769287,1688774400,JMPT-USD
1.8676730394363403,26174.0,1.838320016860962,1.8548179864883425,1.8471100330352783,1688860800,JMPT-USD
1.8580880165100095,14137.0,1.845002055168152,1.848297953605652,1.854783058166504,1688947200,JMPT-USD
1.858618974685669,14622.0,1.845240950584412,1.8552809953689573,1.848297953605652,1689033600,JMPT-USD
1.870054006576538,17326.0,1.836616039276123,1.838636040687561,1.8551559448242188,1689120000,JMPT-USD
1.8679150342941284,19307.0,1.8347079753875728,1.8613519668579104,1.8384970426559448,1689206400,JMPT-USD
1.8661489486694336,12852.0,1.843243956565857,1.8564980030059812,1.8610509634017944,1689292800,JMPT-USD
1.859097957611084,13843.0,1.8434109687805176,1.845970034599304,1.856416940689087,1689379200,JMPT-USD
1.8706459999084477,17397.0,1.844917058944702,1.8579330444335935,1.8461639881134035,1689465600,JMPT-USD
1.919522047042847,46164.0,1.851912021636963,1.8937519788742063,1.858276963233948,1689552000,JMPT-USD
1.9208630323410036,24386.0,1.859246015548706,1.8650829792022705,1.8943020105361936,1689638400,JMPT-USD
1.8733450174331665,21736.0,1.8582589626312256,1.8655530214309688,1.865182995796204,1689724800,JMPT-USD
1.8824390172958372,15305.0,1.8655070066452024,1.8777719736099243,1.865785002708435,1689811200,JMPT-USD
1.882961988449097,18571.0,1.8693150281906128,1.8756330013275144,1.8774709701538088,1689897600,JMPT-USD
1.8782639503479004,14726.0,1.8701870441436768,1.8723169565200808,1.8751779794692995,1689984000,JMPT-USD
1.8824299573898315,10958.0,1.8708800077438357,1.8774189949035645,1.8720990419387815,1690070400,JMPT-USD
1.8781830072402956,18773.0,1.862643003463745,1.8710509538650515,1.8772059679031368,1690156800,JMPT-USD
1.875764012336731,13578.0,1.8647069931030276,1.86841094493866,1.8709419965744016,1690243200,JMPT-USD
1.8773980140686035,14334.0,1.86525297164917,1.8702579736709597,1.8684159517288208,1690329600,JMPT-USD
1.8738689422607424,12598.0,1.863224029541016,1.870100975036621,1.870321035385132,1690416000,JMPT-USD
1.872962951660156,11639.0,1.8626610040664675,1.865522027015686,1.870087027549744,1690502400,JMPT-USD
1.8757009506225584,9164.0,1.8637889623641968,1.8733830451965328,1.8653960227966309,1690588800,JMPT-USD
1.8772690296173096,11296.0,1.8676379919052124,1.876170039176941,1.8733919858932493,1690675200,JMPT-USD
1.8973619937896729,16419.0,1.8675179481506348,1.877032995223999,1.8759289979934688,1690761600,JMPT-USD
1.8766969442367556,16502.0,1.860967040061951,1.8722100257873533,1.8766969442367556,1690848000,JMPT-USD
1.8885060548782349,18120.0,1.8648079633712769,1.87651801109314,1.87212598323822,1690934400,JMPT-USD
1.9202909469604488,29827.0,1.848924994468689,1.876160979270935,1.8764179944992063,1691020800,JMPT-USD
1.885470986366272,13494.0,1.8667839765548704,1.874488949775696,1.8741170167922971,1691107200,JMPT-USD
1.8854659795761108,10571.0,1.8714640140533447,1.8847639560699463,1.8745379447937007,1691193600,JMPT-USD
1.8938939571380613,21182.0,1.8473459482192995,1.8531949520111084,1.8846349716186523,1691280000,JMPT-USD
1.8585840463638303,15328.0,1.8443000316619875,1.8582149744033811,1.853132963180542,1691366400,JMPT-USD
1.8620580434799197,11832.0,1.8481990098953247,1.8552889823913572,1.8580960035324097,1691452800,JMPT-USD
1.86313796043396,14013.0,1.8496140241622925,1.855366945266724,1.8553060293197632,1691539200,JMPT-USD
1.8575220108032229,10233.0,1.8489190340042116,1.8568979501724243,1.855430006980896,1691625600,JMPT-USD
1.8603990077972408,11836.0,1.8509119749069212,1.8556079864501955,1.8568229675292969,1691712000,JMPT-USD
1.860934019088745,11173.0,1.8553489446640012,1.857643961906433,1.855499029159546,1691798400,JMPT-USD
1.859516978263855,14263.0,1.8540970087051392,1.856855034828186,1.857740044593811,1691884800,JMPT-USD
1.8700939416885376,11631.0,1.852748990058899,1.8641550540924072,1.856734037399292,1691971200,JMPT-USD
1.8639459609985352,13570.0,1.836346983909607,1.854612946510315,1.8638429641723635,1692057600,JMPT-USD
1.861317992210388,17947.0,1.8474479913711548,1.8547379970550537,1.8545010089874268,1692144000,JMPT-USD
1.862740993499756,23032.0,1.7954089641571045,1.851822018623352,1.854004979133606,1692230400,JMPT-USD
1.859523057937622,25002.0,1.8339020013809204,1.8490740060806277,1.8520870208740237,1692316800,JMPT-USD
1.855595946311951,9764.0,1.847417950630188,1.855296969413757,1.8493859767913816,1692403200,JMPT-USD
1.8684699535369875,12261.0,1.855100989341736,1.8681219816207888,1.855465054512024,1692489600,JMPT-USD
1.869415044784546,14455.0,1.855597972869873,1.856814980506897,1.8680709600448608,1692576000,JMPT-USD
1.8749539852142332,18900.0,1.854627013206482,1.8709900379180908,1.85650897026062,1692662400,JMPT-USD
1.876857042312622,14183.0,1.8633849620819087,1.873149037361145,1.8714100122451784,1692748800,JMPT-USD
1.8797240257263184,15529.0,1.8661659955978396,1.870726943016052,1.873147964477539,1692835200,JMPT-USD
1.8735439777374268,13149.0,1.863028049468994,1.866253972053528,1.8708000183105469,1692921600,JMPT-USD
1.8695839643478396,13263.0,1.8618489503860476,1.8664929866790767,1.866253972053528,1693008000,JMPT-USD
1.8746370077133176,11651.0,1.865509033203125,1.8740090131759644,1.866494059562683,1693094400,JMPT-USD
1.8753479719161987,18368.0,1.8544089794158936,1.8586289882659912,1.874021053314209,1693180800,JMPT-USD
1.884979009628296,27993.0,1.855929017066956,1.8735029697418213,1.8581340312957764,1693267200,JMPT-USD
1.896399974822998,23436.0,1.869786024093628,1.8915499448776243,1.8738329410552976,1693353600,JMPT-USD
1.8931089639663696,17108.0,1.87093198299408,1.8767460584640503,1.891724944114685,1693440000,JMPT-USD
1.883533000946045,18394.0,1.8536310195922847,1.8592029809951784,1.8768099546432493,1693526400,JMPT-USD
1.889454960823059,57986.0,1.832818984985352,1.865892052650452,1.859274983406067,1693612800,JMPT-USD
1.871201038360596,11949.0,1.854369044303894,1.8674960136413572,1.865900039672852,1693699200,JMPT-USD
1.8811299800872805,14093.0,1.8661359548568728,1.8725589513778689,1.8674919605255127,1693785600,JMPT-USD
1.8737080097198489,15851.0,1.8587679862976076,1.8608570098876955,1.8725190162658687,1693872000,JMPT-USD
1.8796329498291016,24342.0,1.8591150045394895,1.870069980621338,1.8609360456466677,1693958400,JMPT-USD
1.8741719722747805,11443.0,1.8669309616088867,1.870197057723999,1.8700610399246216,1694044800,JMPT-USD
1.872825026512146,12519.0,1.8488459587097168,1.853701949119568,1.8697270154953003,1694131200,JMPT-USD
1.8713370561599727,7471.0,1.8538960218429563,1.859771966934204,1.8538960218429563,1694217600,JMPT-USD
1.8598840236663816,14563.0,1.82679295539856,1.828176021575928,1.859683990478516,1694304000,JMPT-USD
1.8575570583343504,30058.0,1.822862982749939,1.8507859706878664,1.8281489610672,1694390400,JMPT-USD
1.8654429912567136,18133.0,1.8395299911499023,1.850458025932312,1.850996971130371,1694476800,JMPT-USD
1.86517596244812,28545.0,1.8491250276565552,1.8569819927215576,1.8505059480667116,1694563200,JMPT-USD
1.860901951789856,12689.0,1.8517320156097408,1.8522169589996336,1.8570319414138796,1694649600,JMPT-USD
1.854506015777588,15444.0,1.8412050008773804,1.8502620458602903,1.8520469665527344,1694736000,JMPT-USD
1.8595449924468996,11706.0,1.845890998840332,1.8556699752807615,1.8502110242843628,1694822400,JMPT-USD
1.856345057487488,13157.0,1.8398120403289795,1.843510985374451,1.8554569482803345,1694908800,JMPT-USD
1.86627197265625,16383.0,1.8390920162200928,1.8487329483032229,1.843178987503052,1694995200,JMPT-USD
1.8635989427566528,12420.0,1.8453609943389893,1.8535209894180296,1.8487329483032229,1695081600,JMPT-USD
1.8579930067062376,12184.0,1.846858024597168,1.8545860052108765,1.853356957435608,1695168000,JMPT-USD
1.8641259670257568,14811.0,1.837568998336792,1.841860055923462,1.8545520305633545,1695254400,JMPT-USD
1.850821018218994,11576.0,1.8392449617385864,1.843585968017578,1.8420180082321167,1695340800,JMPT-USD
1.848305940628052,9516.0,1.842087984085083,1.8478909730911253,1.843369960784912,1695427200,JMPT-USD
1.8568480014801023,12442.0,1.8407540321350095,1.8416229486465452,1.8478909730911253,1695513600,JMPT-USD
1.8649840354919436,18648.0,1.8357620239257808,1.839683055877685,1.8418960571289065,1695600000,JMPT-USD
1.8653470277786253,33984.0,1.8316030502319336,1.8398150205612185,1.8401379585266116,1695686400,JMPT-USD
1.8458889722824097,21816.0,1.82952094078064,1.8351030349731443,1.839717984199524,1695772800,JMPT-USD
1.853140950202942,14218.0,1.832059025764465,1.8514549732208248,1.835222005844116,1695859200,JMPT-USD
1.854377031326294,15163.0,1.825333952903748,1.8285640478134155,1.851304054260254,1695945600,JMPT-USD
1.83030104637146,8486.0,1.823109030723572,1.823109030723572,1.8283920288085935,1696032000,JMPT-USD
1.8237709999084477,7833.0,1.802289962768555,1.8049880266189573,1.823109030723572,1696118400,JMPT-USD
1.8228529691696167,16902.0,1.7997039556503296,1.817033052444458,1.8050800561904907,1696204800,JMPT-USD
1.8225589990615845,19293.0,1.805870056152344,1.8141039609909055,1.817015051841736,1696291200,JMPT-USD
1.819574952125549,14190.0,1.8068560361862185,1.815212965011597,1.81413996219635,1696377600,JMPT-USD
1.8182369470596316,15801.0,1.8064539432525637,1.816001057624817,1.8150780200958248,1696464000,JMPT-USD
1.826454997062683,14194.0,1.815485954284668,1.8201470375061035,1.81591796875,1696550400,JMPT-USD
1.8230750560760496,8569.0,1.8178590536117556,1.81982696056366,1.820152997970581,1696636800,JMPT-USD
1.8212089538574217,10067.0,1.8148070573806765,1.818660020828247,1.81995701789856,1696723200,JMPT-USD
1.821395993232727,18329.0,1.8038209676742556,1.8099809885025024,1.818634033203125,1696809600,JMPT-USD
1.8137739896774288,12046.0,1.8003009557724,1.80559504032135,1.8102730512619016,1696896000,JMPT-USD
1.8057329654693604,12950.0,1.797286033630371,1.8024799823760984,1.8055319786071775,1696982400,JMPT-USD
1.8284109830856323,36034.0,1.7961490154266355,1.8228490352630613,1.8023849725723269,1697068800,JMPT-USD
1.8249770402908323,13987.0,1.8033440113067627,1.806671977043152,1.822877049446106,1697155200,JMPT-USD
1.813267946243286,8986.0,1.8067799806594849,1.81181001663208,1.8070019483566284,1697241600,JMPT-USD
1.817100048065185,9784.0,1.8100559711456297,1.816593050956726,1.811599969863892,1697328000,JMPT-USD
1.8246090412139893,14777.0,1.8129329681396484,1.8138699531555176,1.817055940628052,1697414400,JMPT-USD
1.814702033996582,12827.0,1.8056039810180664,1.8082079887390137,1.81353497505188,1697500800,JMPT-USD
1.82361102104187,15471.0,1.8071789741516116,1.818287014961243,1.8082079887390137,1697587200,JMPT-USD
1.835229992866516,16654.0,1.818045973777771,1.831913948059082,1.818287014961243,1697673600,JMPT-USD
1.8328800201416016,10515.0,1.8255130052566528,1.827929973602295,1.8320120573043823,1697760000,JMPT-USD
1.831863045692444,9634.0,1.8260829448699951,1.8272199630737305,1.8278239965438845,1697846400,JMPT-USD
1.830487966537476,10364.0,1.823292016983032,1.8297189474105835,1.827278971672058,1697932800,JMPT-USD
1.8421549797058103,13257.0,1.827214002609253,1.8354259729385376,1.829561948776245,1698019200,JMPT-USD
1.848471999168396,23043.0,1.8143470287323,1.818775057792664,1.8354259729385376,1698105600,JMPT-USD
1.8326319456100464,20275.0,1.80786395072937,1.8273650407791135,1.818966031074524,1698192000,JMPT-USD
1.8515830039978027,45266.0,1.8224259614944456,1.8258379697799685,1.8277499675750728,1698278400,JMPT-USD
1.827623963356018,25260.0,1.8055609464645384,1.8086049556732176,1.8273279666900637,1698364800,JMPT-USD
1.818547010421753,9531.0,1.8076239824295044,1.8137129545211792,1.8081990480422971,1698451200,JMPT-USD
1.818153977394104,10067.0,1.8114910125732424,1.814581036567688,1.8141520023345947,1698537600,JMPT-USD
1.8214529752731323,15362.0,1.800605058670044,1.805533051490784,1.8145560026168823,1698624000,JMPT-USD
1.810801982879639,26772.0,1.779710054397583,1.7937719821929932,1.805528998374939,1698710400,JMPT-USD
1.821189045906067,18323.0,1.7841689586639404,1.8143999576568604,1.793573021888733,1698796800,JMPT-USD
1.8518439531326292,23094.0,1.800408959388733,1.812445044517517,1.8143130540847776,1698883200,JMPT-USD
1.839028000831604,17780.0,1.795238018035889,1.8208039999008176,1.812440037727356,1698969600,JMPT-USD
1.843500018119812,20551.0,1.8028329610824585,1.8182439804077148,1.8207950592041016,1699056000,JMPT-USD
1.8283259868621824,20677.0,1.7941230535507202,1.8066329956054688,1.81879198551178,1699142400,JMPT-USD
1.822808027267456,22047.0,1.781622052192688,1.7872179746627808,1.806310057640076,1699228800,JMPT-USD
1.786972999572754,19323.0,1.7572790384292605,1.764003038406372,1.786972999572754,1699315200,JMPT-USD
1.7764370441436768,25257.0,1.755396008491516,1.775496006011963,1.7639299631118774,1699401600,JMPT-USD
1.777925968170166,34156.0,1.726470947265625,1.7373499870300293,1.7757960557937622,1699488000,JMPT-USD
1.7437429428100586,23342.0,1.7193440198898315,1.7288860082626345,1.7367969751358032,1699574400,JMPT-USD
1.731510043144226,17274.0,1.7074259519577026,1.7099560499191284,1.7282919883728027,1699660800,JMPT-USD
1.7227259874343872,15061.0,1.6991490125656128,1.7106579542160034,1.7097580432891846,1699747200,JMPT-USD
1.7454910278320312,41221.0,1.6995400190353394,1.7020180225372314,1.71069598197937,1699833600,JMPT-USD
1.705994963645935,19983.0,1.6726009845733645,1.69028902053833,1.7015589475631714,1699920000,JMPT-USD
1.711050033569336,61107.0,1.6817679405212402,1.7049390077590942,1.690209984779358,1700006400,JMPT-USD
1.7200980186462402,30226.0,1.689228057861328,1.6930559873580933,1.7048920392990112,1700092800,JMPT-USD
1.7086440324783323,21492.0,1.686100959777832,1.6933259963989258,1.6926939487457275,1700179200,JMPT-USD
1.7040770053863523,20590.0,1.6787279844284058,1.6988760232925415,1.693945050239563,1700265600,JMPT-USD
1.703788995742798,11168.0,1.6945090293884275,1.7013380527496338,1.699620008468628,1700352000,JMPT-USD
1.7082489728927612,18931.0,1.680906057357788,1.6838690042495728,1.701557993888855,1700438400,JMPT-USD
1.687870979309082,24181.0,1.6590449810028076,1.661821961402893,1.6840579509735107,1700524800,JMPT-USD
1.6747469902038574,14017.0,1.6597059965133667,1.6644560098648071,1.6611570119857788,1700611200,JMPT-USD
1.676247000694275,17578.0,1.661448955535889,1.6689770221710205,1.6645050048828125,1700697600,JMPT-USD
1.676398992538452,13257.0,1.6672569513320925,1.6707390546798706,1.6686409711837769,1700784000,JMPT-USD
1.681439995765686,14790.0,1.6670550107955933,1.6744070053100586,1.6705230474472046,1700870400,JMPT-USD
1.676414966583252,13886.0,1.667794942855835,1.67419695854187,1.6746820211410522,1700956800,JMPT-USD
1.6942089796066284,32644.0,1.6553030014038086,1.6658929586410522,1.674083948135376,1701043200,JMPT-USD
1.6689709424972534,13016.0,1.6539020538330078,1.6664890050888062,1.665585994720459,1701129600,JMPT-USD
1.6784850358963013,15752.0,1.6633679866790771,1.6704280376434326,1.6663939952850342,1701216000,JMPT-USD
1.6751110553741455,13234.0,1.666512966156006,1.669895052909851,1.6705859899520874,1701302400,JMPT-USD
1.6745359897613523,10346.0,1.6630580425262451,1.663092017173767,1.6699450016021729,1701388800,JMPT-USD
1.6638319492340088,8035.0,1.6543229818344116,1.6616699695587158,1.663027048110962,1701475200,JMPT-USD
1.666201949119568,11796.0,1.6592910289764404,1.6649999618530271,1.6616480350494385,1701561600,JMPT-USD
1.6738699674606323,17302.0,1.658838987350464,1.672580003738403,1.6650099754333496,1701648000,JMPT-USD
1.6758970022201538,17043.0,1.6541290283203125,1.6556340456008911,1.6729929447174072,1701734400,JMPT-USD
1.6583839654922483,15918.0,1.6390999555587769,1.63994300365448,1.6556529998779297,1701820800,JMPT-USD
1.65426504611969,49124.0,1.5526150465011597,1.555508017539978,1.639847993850708,1701907200,JMPT-USD
1.5586110353469849,17663.0,1.5448299646377563,1.5457420349121094,1.5554430484771729,1701993600,JMPT-USD
1.5575129985809326,16255.0,1.543516993522644,1.545578956604004,1.5466790199279783,1702080000,JMPT-USD
1.552567958831787,14417.0,1.5396970510482788,1.5482399463653564,1.5456500053405762,1702166400,JMPT-USD
1.549720048904419,48134.0,1.5227270126342771,1.5270860195159912,1.5484429597854614,1702252800,JMPT-USD
1.5307830572128296,70575.0,1.4781140089035034,1.5236430168151855,1.5270910263061523,1702339200,JMPT-USD
1.5254149436950684,15483.0,1.4945969581604004,1.5053459405899048,1.5233559608459473,1702425600,JMPT-USD
1.518213987350464,20862.0,1.4933340549468994,1.4947930574417114,1.5056250095367432,1702512000,JMPT-USD
1.4953969717025757,17731.0,1.47474205493927,1.476011037826538,1.4948420524597168,1702598400,JMPT-USD
1.494115948677063,11816.0,1.4719769954681396,1.4933029413223269,1.4760479927062988,1702684800,JMPT-USD
1.5282540321350098,15316.0,1.4895190000534058,1.5170680284500122,1.4934680461883545,1702771200,JMPT-USD
1.5316189527511597,26551.0,1.4962879419326782,1.5128819942474363,1.5169939994812012,1702857600,JMPT-USD
1.5149970054626465,20363.0,1.4736870527267456,1.4807709455490112,1.511700987815857,1702944000,JMPT-USD
1.489617943763733,13496.0,1.4779900312423706,1.482375979423523,1.4808109998703003,1703030400,JMPT-USD
1.489359974861145,11977.0,1.479341983795166,1.4868719577789309,1.482692003250122,1703116800,JMPT-USD
1.4923690557479858,20745.0,1.4740140438079834,1.4904979467391968,1.4869990348815918,1703203200,JMPT-USD
1.508628010749817,19640.0,1.4725589752197266,1.4991990327835083,1.4899539947509766,1703289600,JMPT-USD
1.506700038909912,17300.0,1.4844679832458496,1.4912500381469729,1.499569058418274,1703376000,JMPT-USD
1.4968030452728271,8446.0,1.4721059799194336,1.477687954902649,1.491225004196167,1703462400,JMPT-USD
1.491997003555298,15941.0,1.4491029977798462,1.4756909608840942,1.477457046508789,1703548800,JMPT-USD
1.516374945640564,10762.0,1.3935120105743408,1.4213850498199463,1.4760839939117432,1703635200,JMPT-USD
1.50628399848938,5987.0,1.3876739740371704,1.5026299953460691,1.4223389625549316,1703721600,JMPT-USD
1.5036499500274658,5664.0,1.4101370573043823,1.440073013305664,1.502655029296875,1703808000,JMPT-USD
1.4784460067749023,5036.0,1.3952070474624634,1.4228490591049194,1.4447139501571655,1703894400,JMPT-USD
1.4609860181808472,4890.0,1.3941489458084106,1.4320520162582395,1.4236129522323608,1703980800,JMPT-USD
1.4840550422668457,5355.0,1.4026360511779783,1.4586900472640991,1.4301079511642456,1704067200,JMPT-USD
1.4941539764404297,7031.0,1.4223049879074097,1.433830976486206,1.4587229490280151,1704153600,JMPT-USD
1.4981969594955444,15693.0,1.25757896900177,1.4474140405654907,1.4339200258255005,1704240000,JMPT-USD
1.490391969680786,5798.0,1.3864480257034302,1.4233700037002563,1.4471889734268188,1704326400,JMPT-USD
1.4568090438842771,5168.0,1.3754760026931765,1.4477430582046509,1.423573017120361,1704412800,JMPT-USD
1.462435007095337,9611.0,1.386240005493164,1.4316259622573853,1.4501529932022097,1704499200,JMPT-USD
1.517577052116394,8111.0,1.369676947593689,1.4205139875411987,1.4316539764404297,1704585600,JMPT-USD
1.496917963027954,15845.0,1.386971950531006,1.4517879486083984,1.422368049621582,1704672000,JMPT-USD
1.4645689725875854,14245.0,1.4109100103378296,1.4448729753494265,1.4578419923782349,1704758400,JMPT-USD
1.456127047538757,9127.0,1.4146920442581177,1.4360140562057495,1.446262001991272,1704844800,JMPT-USD
1.4528210163116455,5224.0,1.4150869846343994,1.4321279525756836,1.4360140562057495,1704931200,JMPT-USD
1.4703700542449951,9649.0,1.4134910106658936,1.4598159790039062,1.4321279525756836,1705017600,JMPT-USD
1.4817659854888916,3932.0,1.4255950450897217,1.4580589532852173,1.4514869451522827,1705104000,JMPT-USD
1.4582680463790894,2574.0,1.4166569709777832,1.4352799654006958,1.4580589532852173,1705190400,JMPT-USD
1.4568639993667605,2377.0,1.435278058052063,1.4444350004196167,1.4352799654006958,1705276800,JMPT-USD
1.452793002128601,3821.0,1.4400529861450195,1.4469029903411863,1.4444350004196167,1705363200,JMPT-USD
1.4469029903411863,1790.0,1.3471360206604004,1.4384679794311523,1.4469029903411863,1705449600,JMPT-USD
1.4483660459518433,3943.0,1.4320759773254397,1.4449559450149536,1.4384679794311523,1705536000,JMPT-USD
1.4442880153656006,7116.0,1.3925310373306274,1.4273220300674438,1.444283962249756,1705622400,JMPT-USD
1.43150794506073,1379.0,1.4099719524383545,1.4159070253372192,1.4273220300674438,1705708800,JMPT-USD
1.4179060459136963,1790.0,1.3902039527893066,1.413288950920105,1.4159070253372192,1705795200,JMPT-USD
1.4210230112075806,6453.0,1.3956019878387451,1.3985350131988523,1.413288950920105,1705881600,JMPT-USD
1.405961990356445,7735.0,1.3500620126724243,1.3703440427780151,1.3985350131988523,1705968000,JMPT-USD
1.3870409727096558,1441.0,1.354248046875,1.3816839456558228,1.3703440427780151,1706054400,JMPT-USD
1.3914209604263306,4007.0,1.2870869636535645,1.383999943733215,1.3816839456558228,1706140800,JMPT-USD
1.391860008239746,1868.0,1.3750640153884888,1.3841780424118042,1.383999943733215,1706227200,JMPT-USD
1.3923540115356443,800.0,1.3100450038909912,1.3102480173110962,1.3841780424118042,1706313600,JMPT-USD
1.3981319665908811,5253.0,1.3102480173110962,1.3702009916305542,1.3102480173110962,1706400000,JMPT-USD
1.3900279998779297,5322.0,1.3519550561904907,1.3844109773635864,1.3702009916305542,1706486400,JMPT-USD
1.384552001953125,2608.0,1.3537520170211792,1.355093002319336,1.3844109773635864,1706572800,JMPT-USD
1.3675990104675293,3579.0,1.3385920524597168,1.344985008239746,1.355093002319336,1706659200,JMPT-USD
1.3556629419326782,2462.0,1.3393219709396362,1.3521510362625122,1.344985008239746,1706745600,JMPT-USD
1.3592859506607056,2248.0,1.3443100452423096,1.3446500301361084,1.3521510362625122,1706832000,JMPT-USD
1.348986029624939,1914.0,1.3349380493164062,1.3418409824371338,1.3446500301361084,1706918400,JMPT-USD
1.3475029468536377,2327.0,1.3282819986343384,1.3282899856567385,1.3418409824371338,1707004800,JMPT-USD
1.339565992355347,3143.0,1.3143709897994995,1.3293440341949463,1.3282899856567385,1707091200,JMPT-USD
1.3293440341949463,1552.0,1.2741049528121948,1.2881499528884888,1.3293440341949463,1707177600,JMPT-USD
1.3085540533065796,2185.0,1.277966022491455,1.2923330068588257,1.2881499528884888,1707264000,JMPT-USD
1.2982640266418457,1432.0,1.236433982849121,1.2861599922180176,1.2923330068588257,1707350400,JMPT-USD
1.2991909980773926,823.0,1.2726119756698608,1.287734031677246,1.2861599922180176,1707436800,JMPT-USD
1.2908960580825806,1416.0,1.2574440240859983,1.2844460010528564,1.287734031677246,1707523200,JMPT-USD
1.293357014656067,1579.0,1.2367600202560425,1.2905670404434204,1.271816968917847,1707609600,JMPT-USD
1.3171260356903076,2350.0,1.2811039686203003,1.3115049600601196,1.2905670404434204,1707696000,JMPT-USD
1.3169360160827637,3102.0,1.283471941947937,1.3023600578308103,1.3115049600601196,1707782400,JMPT-USD
1.3296639919281006,2966.0,1.2533719539642334,1.2668060064315796,1.3023600578308103,1707868800,JMPT-USD
1.2845089435577393,1486.0,1.2460880279541016,1.2576550245285034,1.2668060064315796,1707955200,JMPT-USD
1.279499053955078,2125.0,1.2403500080108645,1.2794829607009888,1.258489966392517,1708041600,JMPT-USD
1.2832210063934326,2382.0,1.2452969551086426,1.2726850509643557,1.2794829607009888,1708128000,JMPT-USD
1.2792789936065674,2055.0,1.2593499422073364,1.2763830423355105,1.2726850509643557,1708214400,JMPT-USD
1.2895419597625732,3284.0,1.2474130392074585,1.2708690166473389,1.2763830423355105,1708300800,JMPT-USD
1.281324028968811,5324.0,1.232766032218933,1.2605170011520386,1.2708690166473389,1708387200,JMPT-USD
1.2605170011520386,3889.0,1.2281320095062256,1.2579280138015747,1.2605170011520386,1708473600,JMPT-USD
1.2770240306854248,5148.0,1.227254033088684,1.263010025024414,1.2579280138015747,1708560000,JMPT-USD
1.288843035697937,6614.0,1.2326380014419556,1.2470200061798096,1.263010025024414,1708646400,JMPT-USD
1.273959994316101,5174.0,1.241124987602234,1.2564560174942017,1.2470200061798096,1708732800,JMPT-USD
1.3118209838867188,9188.0,1.2447190284729004,1.2692960500717163,1.2564560174942017,1708819200,JMPT-USD
1.2900880575180054,7038.0,1.24344003200531,1.2643309831619265,1.2689110040664673,1708905600,JMPT-USD
1.2744330167770386,4411.0,1.2362229824066162,1.2578790187835691,1.2643309831619265,1708992000,JMPT-USD
1.2774360179901123,12149.0,1.210134983062744,1.2609800100326538,1.2578790187835691,1709078400,JMPT-USD
1.3043140172958374,9682.0,1.2179299592971802,1.2757669687271118,1.2609800100326538,1709164800,JMPT-USD
1.3745089769363403,7243.0,1.2354830503463743,1.2709180116653442,1.2755579948425293,1709251200,JMPT-USD
1.2742160558700562,3398.0,1.2271389961242676,1.2641700506210327,1.2709180116653442,1709337600,JMPT-USD
1.2750179767608645,4657.0,1.223755955696106,1.2252370119094849,1.2641700506210327,1709424000,JMPT-USD
1.257524013519287,5380.0,1.2026000022888184,1.235008955001831,1.2252370119094849,1709510400,JMPT-USD
1.2422950267791748,10278.0,1.1697440147399902,1.2251060009002686,1.235008955001831,1709596800,JMPT-USD
1.2559529542922974,8114.0,1.189710021018982,1.2313220500946045,1.2251060009002686,1709683200,JMPT-USD
1.2455519437789917,2596.0,1.1979390382766724,1.2135909795761108,1.2313220500946045,1709769600,JMPT-USD
1.2455090284347534,3557.0,1.1841729879379272,1.2255549430847168,1.2135909795761108,1709856000,JMPT-USD
1.2358269691467283,2046.0,1.1827659606933594,1.1926779747009275,1.2255549430847168,1709942400,JMPT-USD
1.2060699462890625,2000.0,1.0753350257873535,1.1993780136108398,1.1926779747009275,1710028800,JMPT-USD
1.269997000694275,12199.0,1.127879977226257,1.1544619798660278,1.1993780136108398,1710115200,JMPT-USD
1.154582977294922,4564.0,1.086724042892456,1.1030189990997314,1.1544619798660278,1710201600,JMPT-USD
1.1082619428634644,2142.0,1.0487350225448608,1.0869580507278442,1.1030189990997314,1710288000,JMPT-USD
1.1171690225601196,2652.0,1.047305941581726,1.1131939888000488,1.0869580507278442,1710374400,JMPT-USD
1.1372040510177612,4634.0,1.0633749961853027,1.110720992088318,1.1131939888000488,1710460800,JMPT-USD
1.1161609888076782,13934.0,1.0680630207061768,1.083138942718506,1.1103529930114746,1710547200,JMPT-USD
1.0974420309066772,23060.0,1.0568530559539795,1.0845290422439575,1.083138942718506,1710633600,JMPT-USD
1.0984280109405518,44865.0,0.973285973072052,1.0098309516906738,1.0845290422439575,1710720000,JMPT-USD
1.0163689851760864,42019.0,0.9630249738693236,0.9659249782562256,1.0098309516906738,1710806400,JMPT-USD
1.023213028907776,29655.0,0.961879014968872,1.0162030458450315,0.9659249782562256,1710892800,JMPT-USD
1.022292971611023,24744.0,0.9962249994277954,1.0045360326766968,1.0162030458450315,1710979200,JMPT-USD
1.0336389541625977,19570.0,0.9684420228004456,0.984237015247345,1.0045360326766968,1711065600,JMPT-USD
0.994488000869751,9961.0,0.9757660031318665,0.9789770245552064,0.984237015247345,1711152000,JMPT-USD
0.9989110231399536,5500.0,0.9747160077095032,0.9941530227661132,0.9789770245552064,1711238400,JMPT-USD
1.022948980331421,9676.0,0.9855020046234132,1.0190529823303225,0.9941530227661132,1711324800,JMPT-USD
1.0280029773712158,7531.0,0.994181990623474,1.0077509880065918,1.0190529823303225,1711411200,JMPT-USD
1.0212780237197876,7763.0,0.9940000176429749,1.003330945968628,1.0077509880065918,1711497600,JMPT-USD
1.0233190059661863,7271.0,1.001512050628662,1.0100680589675903,1.003330945968628,1711584000,JMPT-USD
1.03848397731781,9248.0,1.0061039924621582,1.0272690057754517,1.0100680589675903,1711670400,JMPT-USD
1.0314639806747437,6823.0,1.0164220333099363,1.0180950164794922,1.0272690057754517,1711756800,JMPT-USD
1.0294369459152222,2953.0,1.011376976966858,1.0259219408035278,1.0180950164794922,1711843200,JMPT-USD
1.0307660102844238,11591.0,0.99345600605011,1.0030800104141235,1.0259219408035278,1711929600,JMPT-USD
1.0053189992904663,11993.0,0.9728490114212036,0.9771190285682678,1.0030800104141235,1712016000,JMPT-USD
0.9978309869766236,9106.0,0.9721279740333556,0.9894289970397948,0.9771190285682678,1712102400,JMPT-USD
1.0177570581436155,8422.0,0.9889619946479796,1.005725979804993,0.9894289970397948,1712188800,JMPT-USD
1.0099129676818848,8901.0,0.984803020954132,0.9944469928741456,1.005725979804993,1712275200,JMPT-USD
1.0014359951019287,2421.0,0.9818540215492249,0.9957590103149414,0.9944469928741456,1712361600,JMPT-USD
1.0054819583892822,3728.0,0.9894850254058838,1.004681944847107,0.9957590103149414,1712448000,JMPT-USD
1.0243940353393557,6140.0,0.9936400055885316,1.01118004322052,1.004681944847107,1712534400,JMPT-USD
1.0143369436264038,10756.0,0.9918450117111206,1.0029079914093018,1.01118004322052,1712620800,JMPT-USD
1.0275089740753174,8350.0,0.9948300123214722,1.0244630575180054,1.0029079914093018,1712707200,JMPT-USD
1.0333000421524048,7039.0,1.0010559558868408,1.0110290050506592,1.0244630575180054,1712793600,JMPT-USD
1.033000946044922,17079.0,0.9787200093269348,0.9998660087585448,1.0110290050506592,1712880000,JMPT-USD
1.0086439847946167,31621.0,0.9203580021858216,0.9638209939002992,0.9998660087585448,1712966400,JMPT-USD
0.9800490140914916,22538.0,0.9447500109672546,0.974986970424652,0.9638209939002992,1713052800,JMPT-USD
0.9839749932289124,12380.0,0.9416859745979308,0.9498140215873718,0.974986970424652,1713139200,JMPT-USD
0.951449990272522,14525.0,0.9197120070457458,0.9351999759674072,0.9498140215873718,1713225600,JMPT-USD
0.95039302110672,12052.0,0.9166970252990724,0.9354130029678344,0.9351999759674072,1713312000,JMPT-USD
0.9631069898605348,12206.0,0.9276509881019592,0.9531660079956056,0.9354130029678344,1713398400,JMPT-USD
0.969444990158081,13135.0,0.9266650080680848,0.9546610116958618,0.9539409875869752,1713484800,JMPT-USD
0.9869670271873474,5429.0,0.9524019956588744,0.9804400205612184,0.9546610116958618,1713571200,JMPT-USD
0.9896929860115052,5140.0,0.975059986114502,0.982505977153778,0.9804400205612184,1713657600,JMPT-USD
1.0134700536727903,5792.0,0.9824650287628174,1.010769963264465,0.982505977153778,1713744000,JMPT-USD
1.0186560153961182,11953.0,1.001126050949097,1.003574013710022,1.010769963264465,1713830400,JMPT-USD
1.0243159532546997,12375.0,0.989886999130249,0.9989209771156312,1.003574013710022,1713916800,JMPT-USD
1.0145100355148315,4761.0,0.991907000541687,1.0057320594787598,0.9989209771156312,1714003200,JMPT-USD
1.0063079595565796,4492.0,0.9888949990272522,0.9923049807548524,1.0057320594787598,1714089600,JMPT-USD
1.0046080350875854,6238.0,0.9813389778137208,0.9959959983825684,0.9923049807548524,1714176000,JMPT-USD
1.0106539726257324,3782.0,0.9959959983825684,0.999068021774292,0.9959959983825684,1714262400,JMPT-USD
1.0038549900054932,4754.0,0.9863100051879884,0.99693500995636,0.999068021774292,1714348800,JMPT-USD
1.0075089931488037,12781.0,0.9585949778556824,0.9838449954986572,0.99693500995636,1714435200,JMPT-USD
0.9838460087776184,12314.0,0.9406560063362122,0.9728260040283204,0.9838449954986572,1714521600,JMPT-USD
0.9824560284614564,6662.0,0.9532920122146606,0.9689450263977052,0.9728260040283204,1714608000,JMPT-USD
0.9984610080718994,5174.0,0.9652400016784668,0.9914180040359496,0.9689450263977052,1714694400,JMPT-USD
1.0050179958343506,3899.0,0.984228014945984,0.9856290221214294,0.9914180040359496,1714780800,JMPT-USD
1.002621054649353,3251.0,0.980476975440979,0.99235600233078,0.9856290221214294,1714867200,JMPT-USD
1.0123679637908936,5047.0,0.987671971321106,0.990504026412964,0.99235600233078,1714953600,JMPT-USD
1.003999948501587,13513.0,0.985639989376068,0.9907850027084352,0.990504026412964,1715040000,JMPT-USD
1.0319169759750366,10897.0,0.988618016242981,1.0020129680633545,0.9907850027084352,1715126400,JMPT-USD
1.0212440490722656,6397.0,0.9963719844818116,1.009956955909729,1.0020129680633545,1715212800,JMPT-USD
1.0196000337600708,5732.0,0.9874989986419678,0.996819019317627,1.009956955909729,1715299200,JMPT-USD
1.0010219812393188,3598.0,0.9911999702453612,0.9966840147972108,0.996819019317627,1715385600,JMPT-USD
1.0142589807510376,6578.0,0.9959849715232848,1.0052540302276611,0.9966840147972108,1715472000,JMPT-USD
1.0201059579849243,4466.0,0.9908919930458068,1.0021589994430542,1.0052540302276611,1715558400,JMPT-USD
1.0057849884033203,7012.0,0.9805319905281068,0.9821940064430236,1.0021589994430542,1715644800,JMPT-USD
1.0139440298080444,7410.0,0.976980984210968,1.0071159601211548,0.9821940064430236,1715731200,JMPT-USD
1.018699049949646,6420.0,0.9945099949836732,1.0024809837341309,1.0071159601211548,1715817600,JMPT-USD
1.0232609510421753,3841.0,1.0024629831314087,1.01868999004364,1.0024809837341309,1715904000,JMPT-USD
1.020542025566101,3448.0,1.0094490051269531,1.0142730474472046,1.01868999004364,1715990400,JMPT-USD
1.019608974456787,4565.0,1.0027669668197632,1.0066839456558228,1.0142730474472046,1716076800,JMPT-USD
1.041169047355652,8754.0,1.00301194190979,1.0402510166168213,1.0066839456558228,1716163200,JMPT-USD
1.0646530389785769,11514.0,1.033496975898743,1.0535919666290283,1.039891004562378,1716249600,JMPT-USD
1.0563490390777588,7431.0,1.0351649522781372,1.0386179685592651,1.0535919666290283,1716336000,JMPT-USD
1.051293969154358,10018.0,1.0085779428482056,1.031101942062378,1.0386179685592651,1716422400,JMPT-USD
1.0385949611663818,4410.0,1.017874002456665,1.027582049369812,1.031101942062378,1716508800,JMPT-USD
1.039713978767395,2837.0,1.0275479555130005,1.0376960039138794,1.027582049369812,1716595200,JMPT-USD
1.046571969985962,2799.0,1.0361599922180176,1.0415480136871338,1.0376960039138794,1716681600,JMPT-USD
1.0568909645080566,4342.0,1.0412219762802124,1.0449559688568115,1.0415480136871338,1716768000,JMPT-USD
1.047111988067627,5535.0,1.0320520401000977,1.0417100191116333,1.0449559688568115,1716854400,JMPT-USD
1.04435396194458,3914.0,1.0271459817886353,1.0293539762496948,1.0417100191116333,1716940800,JMPT-USD
1.0534850358963013,24758.0,1.0278160572052002,1.0361440181732178,1.0293539762496948,1717027200,JMPT-USD
1.036303997039795,4345.0,1.0186829566955566,1.025428056716919,1.0361440181732178,1717113600,JMPT-USD
1.0313390493392944,3895.0,1.0201530456542969,1.026288986206055,1.025428056716919,1717200000,JMPT-USD
1.0334420204162598,4511.0,1.0244189500808716,1.0314689874649048,1.026288986206055,1717286400,JMPT-USD
1.0661510229110718,12410.0,1.0303130149841309,1.0505789518356323,1.0314689874649048,1717372800,JMPT-USD
1.096464991569519,10209.0,1.0441440343856812,1.0962560176849363,1.0505789518356323,1717459200,JMPT-USD
1.1151599884033203,10363.0,1.0928419828414917,1.1046619415283203,1.0962560176849363,1717545600,JMPT-USD
1.1114070415496826,9087.0,1.0936059951782229,1.1035770177841189,1.1046619415283203,1717632000,JMPT-USD
1.106431007385254,12798.0,1.0463429689407349,1.0782170295715332,1.1035770177841189,1717718400,JMPT-USD
1.0826059579849243,5347.0,1.0585399866104126,1.068390965461731,1.0782170295715332,1717804800,JMPT-USD
1.0764659643173218,3979.0,1.0603209733963013,1.067152976989746,1.068390965461731,1717891200,JMPT-USD
1.072327971458435,11778.0,1.0220290422439575,1.0323610305786133,1.067152976989746,1717977600,JMPT-USD
1.0339679718017578,9381.0,0.998079001903534,1.005259990692139,1.0323610305786133,1718064000,JMPT-USD
1.0396440029144287,10126.0,0.9956250190734864,1.0196930170059204,1.005259990692139,1718150400,JMPT-USD
1.0206149816513062,6353.0,1.0017169713974,1.0029900074005127,1.0196930170059204,1718236800,JMPT-USD
1.013187050819397,7272.0,0.9839919805526732,0.9967769980430604,1.0029900074005127,1718323200,JMPT-USD
1.0078890323638916,2913.0,0.9948260188102722,1.0018999576568604,0.9967769980430604,1718409600,JMPT-USD
1.003438949584961,2778.0,0.994233012199402,0.997855007648468,1.0018999576568604,1718496000,JMPT-USD
1.0022050142288208,7424.0,0.970350980758667,0.9856780171394348,0.997855007648468,1718582400,JMPT-USD
0.9883340001106262,10425.0,0.9559590220451356,0.9757689833641052,0.9856780171394348,1718668800,JMPT-USD
0.993815004825592,5232.0,0.9742130041122437,0.9833189845085144,0.9757689833641052,1718755200,JMPT-USD
0.9999930262565612,4910.0,0.97578102350235,0.97578102350235,0.9833189845085144,1718841600,JMPT-USD
0.9839739799499512,4460.0,0.9701679944992064,0.9776809811592102,0.97578102350235,1718928000,JMPT-USD
0.9807400107383728,2659.0,0.969506025314331,0.9785150289535522,0.9776809811592102,1719014400,JMPT-USD
0.9853399991989136,5019.0,0.970291018486023,0.9721019864082336,0.9785150289535522,1719100800,JMPT-USD
0.9763879776000975,9145.0,0.951196014881134,0.9666420221328736,0.9721019864082336,1719187200,JMPT-USD
0.9768900275230408,11441.0,0.9647549986839294,0.9732509851455688,0.9666420221328736,1719273600,JMPT-USD
0.9784079790115356,14114.0,0.9610580205917358,0.9649199843406676,0.9732509851455688,1719360000,JMPT-USD
0.9725790023803712,10962.0,0.9573410153388976,0.9725710153579712,0.9649199843406676,1719446400,JMPT-USD
0.9752510190010072,14624.0,0.9550009965896606,0.9558280110359192,0.9725710153579712,1719532800,JMPT-USD
0.961615025997162,12434.0,0.9556699991226196,0.957795023918152,0.9558280110359192,1719619200,JMPT-USD
0.9733909964561462,12516.0,0.9568169713020324,0.9718400239944458,0.957795023918152,1719705600,JMPT-USD
0.9781010150909424,4818.0,0.967814028263092,0.9680669903755188,0.972793996334076,1719792000,JMPT-USD
0.970480978488922,5349.0,0.9650610089302064,0.9689810276031494,0.9680669903755188,1719878400,JMPT-USD
0.9696239829063416,8362.0,0.9573130011558532,0.9604660272598268,0.9691089987754822,1719964800,JMPT-USD
0.9604679942131042,14659.0,0.8958950042724609,0.8958950042724609,0.9604660272598268,1720051200,JMPT-USD
0.937237024307251,20461.0,0.8407700061798096,0.8847010135650635,0.8958950042724609,1720137600,JMPT-USD
0.953311026096344,5540.0,0.8845149874687195,0.9529799818992616,0.8847010135650635,1720224000,JMPT-USD
0.9529799818992616,9394.0,0.8906440138816833,0.8906570076942444,0.9529799818992616,1720310400,JMPT-USD
0.9424059987068176,18391.0,0.8756669759750366,0.9188349843025208,0.8906570076942444,1720396800,JMPT-USD
0.9280059933662416,5454.0,0.9143469929695128,0.9278470277786256,0.9188349843025208,1720483200,JMPT-USD
0.9467099905014038,5468.0,0.924032986164093,0.9438369870185852,0.9278470277786256,1720569600,JMPT-USD
0.9618639945983888,6832.0,0.9388039708137512,0.9445499777793884,0.9438369870185852,1720656000,JMPT-USD
0.9628810286521912,6737.0,0.9405930042266846,0.95940899848938,0.9445499777793884,1720742400,JMPT-USD
0.9708520174026488,4601.0,0.9548220038414,0.9673410058021544,0.95940899848938,1720828800,JMPT-USD
0.9882760047912598,3780.0,0.9647669792175292,0.985221028327942,0.9673410058021544,1720915200,JMPT-USD
1.0272489786148071,6437.0,0.9837380051612854,1.0272489786148071,0.9849479794502258,1721001600,JMPT-USD
1.0283139944076538,9583.0,0.9927279949188232,1.0158849954605105,1.0271819829940796,1721088000,JMPT-USD
1.0250049829483032,7237.0,1.0049200057983398,1.015231966972351,1.0158849954605105,1721174400,JMPT-USD
1.0255800485610962,5925.0,1.0090559720993042,1.0160200595855713,1.015231966972351,1721260800,JMPT-USD
1.0501919984817505,6284.0,1.0105409622192385,1.0461039543151855,1.0160200595855713,1721347200,JMPT-USD
1.061653971672058,3605.0,1.0417920351028442,1.0562549829483032,1.0461039543151855,1721433600,JMPT-USD
1.0759340524673462,6193.0,1.0512670278549194,1.0732510089874268,1.0562549829483032,1721520000,JMPT-USD
1.076941967010498,5567.0,1.0559179782867432,1.0559179782867432,1.0732510089874268,1721606400,JMPT-USD
1.0683590173721311,6397.0,1.043624997138977,1.053773045539856,1.0559179782867432,1721692800,JMPT-USD
1.0700160264968872,6619.0,1.0448960065841677,1.0481539964675903,1.053773045539856,1721779200,JMPT-USD
1.0522030591964722,8982.0,1.0302389860153198,1.051156997680664,1.0481539964675903,1721865600,JMPT-USD
1.0697970390319824,4536.0,1.0505690574645996,1.0681829452514648,1.051156997680664,1721952000,JMPT-USD
1.0875669717788696,4485.0,1.064910054206848,1.077517032623291,1.0681829452514648,1722038400,JMPT-USD
1.083287000656128,3762.0,1.0685659646987915,1.079962968826294,1.077517032623291,1722124800,JMPT-USD
1.10316801071167,7679.0,1.0687910318374634,1.0718220472335815,1.079962968826294,1722211200,JMPT-USD
1.0820980072021484,7418.0,1.0639309883117676,1.082097053527832,1.0718220472335815,1722297600,JMPT-USD
1.0946179628372192,7321.0,1.0714590549468994,1.0740150213241575,1.082097053527832,1722384000,JMPT-USD
1.0850039720535278,10190.0,1.0484869480133057,1.0842519998550415,1.0740150213241575,1722470400,JMPT-USD
1.085852026939392,10671.0,1.046586036682129,1.0494229793548584,1.0842519998550415,1722556800,JMPT-USD
1.054216980934143,9254.0,1.0224000215530396,1.0394279956817627,1.0494229793548584,1722643200,JMPT-USD
1.0428659915924072,12440.0,0.9987919926643372,1.010679006576538,1.0394279956817627,1722729600,JMPT-USD
1.010679006576538,65338.0,0.9152209758758544,0.9755849838256836,1.010679006576538,1722816000,JMPT-USD
1.0200300216674805,15307.0,0.974711000919342,1.008262038230896,0.9755849838256836,1722902400,JMPT-USD
1.0325950384140017,12882.0,0.9997069835662842,1.0069550275802612,1.008262038230896,1722988800,JMPT-USD
1.0702190399169922,11562.0,1.000290036201477,1.0635149478912354,1.0069550275802612,1723075200,JMPT-USD
1.0667539834976196,8116.0,1.0502690076828003,1.0630539655685425,1.0635149478912354,1723161600,JMPT-USD
1.0867840051651,4286.0,1.05901300907135,1.0830789804458618,1.0630539655685425,1723248000,JMPT-USD
1.1030700206756592,8572.0,1.068395972251892,1.0692039728164673,1.0830789804458618,1723334400,JMPT-USD
1.0955220460891724,13638.0,1.0678290128707886,1.0909420251846311,1.0692039728164673,1723420800,JMPT-USD
1.099571943283081,10705.0,1.0715429782867432,1.083240985870361,1.0909420251846311,1723507200,JMPT-USD
1.0894089937210083,7456.0,1.069854974746704,1.0849109888076782,1.083240985870361,1723593600,JMPT-USD
1.0926049947738647,8561.0,1.0659459829330444,1.0788049697875977,1.0849109888076782,1723680000,JMPT-USD
1.088739037513733,5965.0,1.0666450262069702,1.079043984413147,1.0788049697875977,1723766400,JMPT-USD
1.105563044548035,5191.0,1.0775099992752075,1.0999350547790527,1.079043984413147,1723852800,JMPT-USD
1.106698989868164,4093.0,1.093325972557068,1.0935269594192505,1.0999350547790527,1723939200,JMPT-USD
1.1059869527816772,60905.0,1.0476560592651367,1.0795340538024902,1.0935269594192505,1724025600,JMPT-USD
1.0962369441986084,9579.0,1.0610599517822266,1.0693080425262451,1.0795340538024902,1724112000,JMPT-USD
1.088487982749939,9082.0,1.0505980253219604,1.0828880071640017,1.0693080425262451,1724198400,JMPT-USD
1.103929042816162,24900.0,1.0634980201721191,1.0942989587783811,1.0828880071640017,1724284800,JMPT-USD
1.1072009801864624,7717.0,1.0803459882736206,1.1011229753494265,1.0942989587783811,1724371200,JMPT-USD
1.1036609411239624,5917.0,1.0825999975204468,1.088994026184082,1.1011229753494265,1724457600,JMPT-USD
1.09443199634552,5299.0,1.07574200630188,1.0800930261611938,1.088994026184082,1724544000,JMPT-USD
1.083346962928772,7360.0,1.0514479875564575,1.0516899824142456,1.0800930261611938,1724630400,JMPT-USD
1.065011978149414,10596.0,1.02531898021698,1.0363190174102783,1.0516899824142456,1724716800,JMPT-USD
1.050470948219299,11797.0,1.0241440534591677,1.041988968849182,1.0363190174102783,1724803200,JMPT-USD
1.0510510206222534,6863.0,1.0294619798660278,1.036175012588501,1.041988968849182,1724889600,JMPT-USD
1.046915054321289,7809.0,1.0190140008926392,1.0412180423736572,1.036175012588501,1724976000,JMPT-USD
1.0525389909744265,5152.0,1.0311310291290283,1.0348069667816162,1.0412180423736572,1725062400,JMPT-USD
1.0348069667816162,7850.0,1.0071909427642822,1.0132609605789185,1.0348069667816162,1725148800,JMPT-USD
1.0268959999084473,7192.0,1.0028109550476074,1.0230439901351929,1.0132609605789185,1725235200,JMPT-USD
1.0375200510025024,8682.0,1.0082039833068848,1.009106993675232,1.0230439901351929,1725321600,JMPT-USD
1.0153969526290894,12175.0,0.9915819764137268,1.0053850412368774,1.009106993675232,1725408000,JMPT-USD
1.012760043144226,8295.0,0.9935150146484376,0.9980340003967284,1.0053850412368774,1725494400,JMPT-USD
1.0153570175170898,11835.0,0.9760079979896544,0.99296897649765,0.9980340003967284,1725580800,JMPT-USD
1.010148048400879,5680.0,0.9866700172424316,1.000630021095276,0.99296897649765,1725667200,JMPT-USD
1.0254379510879517,6471.0,1.0006159543991089,1.0213470458984375,1.000630021095276,1725753600,JMPT-USD
1.0472450256347656,7579.0,1.0192749500274658,1.040464997291565,1.0213470458984375,1725840000,JMPT-USD
1.0500249862670898,5124.0,1.032377004623413,1.039831042289734,1.041340947151184,1725926400,JMPT-USD
1.0586190223693848,8144.0,1.028133988380432,1.053460955619812,1.039831042289734,1726012800,JMPT-USD
1.073362946510315,5977.0,1.0533159971237185,1.0702539682388306,1.053460955619812,1726099200,JMPT-USD
1.079807996749878,6217.0,1.0622949600219729,1.0725899934768677,1.0702539682388306,1726185600,JMPT-USD
1.0746899843215942,4622.0,1.0621169805526731,1.071532964706421,1.0725899934768677,1726272000,JMPT-USD
1.0753649473190308,5522.0,1.062849044799805,1.0631040334701538,1.071532964706421,1726358400,JMPT-USD
1.070330023765564,7208.0,1.042207956314087,1.0511139631271362,1.0631040334701538,1726444800,JMPT-USD
1.074015974998474,6846.0,1.047773003578186,1.0590009689331057,1.0511139631271362,1726531200,JMPT-USD
1.0808720588684082,8556.0,1.0512150526046753,1.0805959701538086,1.0590009689331057,1726617600,JMPT-USD
1.100119948387146,7532.0,1.0768580436706543,1.0938539505004885,1.0805959701538086,1726704000,JMPT-USD
1.109135985374451,8747.0,1.0893230438232422,1.099040985107422,1.0938539505004885,1726790400,JMPT-USD
1.1181509494781494,4795.0,1.0947270393371582,1.1177630424499512,1.099040985107422,1726876800,JMPT-USD
1.1243480443954468,7167.0,1.1031049489974976,1.1200560331344604,1.1177630424499512,1726963200,JMPT-USD
1.1505119800567627,7639.0,1.1161500215530396,1.1402770280838013,1.1200560331344604,1727049600,JMPT-USD
1.1529730558395386,4925.0,1.1336699724197388,1.1463630199432373,1.1402770280838013,1727136000,JMPT-USD
1.1832640171051023,41410.0,1.1346219778060913,1.1355220079421997,1.1463630199432373,1727222400,JMPT-USD
1.1543220281600952,10718.0,1.1279350519180298,1.134835958480835,1.1355220079421997,1727308800,JMPT-USD
1.1521990299224854,5799.0,1.1346290111541748,1.1460529565811155,1.134835958480835,1727395200,JMPT-USD
1.1548409461975098,7333.0,1.131796956062317,1.1423029899597168,1.1460529565811155,1727481600,JMPT-USD
1.1512140035629272,6497.0,1.1308039426803589,1.135187029838562,1.1423029899597168,1727568000,JMPT-USD
1.140635967254639,9811.0,1.1013660430908203,1.1031450033187866,1.135187029838562,1727654400,JMPT-USD
1.1364690065383911,18244.0,1.0784239768981934,1.0900160074234009,1.1031450033187866,1727740800,JMPT-USD
1.1067659854888916,10339.0,1.0626039505004885,1.0678670406341553,1.0900160074234009,1727827200,JMPT-USD
1.0841779708862305,10236.0,1.0456589460372925,1.0556119680404663,1.0678670406341553,1727913600,JMPT-USD
1.0816930532455444,6006.0,1.0545979738235474,1.0732519626617432,1.0556119680404663,1728000000,JMPT-USD
1.1061099767684937,7759.0,1.07110595703125,1.096989989280701,1.0732519626617432,1728086400,JMPT-USD
1.1118849515914917,7675.0,1.0871260166168213,1.0971839427947998,1.096989989280701,1728172800,JMPT-USD
1.121938943862915,11287.0,1.0873750448226929,1.0873750448226929,1.0971839427947998,1728259200,JMPT-USD
1.1036759614944458,8885.0,1.0752949714660645,1.0936299562454224,1.0873750448226929,1728345600,JMPT-USD
1.1028079986572266,9359.0,1.0789300203323364,1.089630961418152,1.0936299562454224,1728432000,JMPT-USD
1.0979130268096924,10275.0,1.0705009698867798,1.0977280139923096,1.089630961418152,1728518400,JMPT-USD
1.113021969795227,6565.0,1.084296941757202,1.1066099405288696,1.0977280139923096,1728604800,JMPT-USD
1.1206040382385254,7501.0,1.0975860357284546,1.1095590591430664,1.1066099405288696,1728691200,JMPT-USD
1.1108859777450562,4551.0,1.0886969566345217,1.0988399982452393,1.1095590591430664,1728777600,JMPT-USD
1.115020990371704,9867.0,1.0955029726028442,1.1027239561080933,1.0988399982452393,1728864000,JMPT-USD
1.1055669784545898,12316.0,1.0768460035324097,1.102255940437317,1.1027239561080933,1728950400,JMPT-USD
1.109200954437256,8846.0,1.0835540294647217,1.0907950401306152,1.102255940437317,1729036800,JMPT-USD
1.0988670587539673,5490.0,1.0716840028762815,1.0788559913635254,1.0907950401306152,1729123200,JMPT-USD
1.1056829690933228,5440.0,1.0782099962234497,1.0984209775924685,1.0788559913635254,1729209600,JMPT-USD
1.1058069467544556,4206.0,1.0945450067520142,1.0995500087738037,1.0984209775924685,1729296000,JMPT-USD
1.1023099422454834,5415.0,1.0911589860916138,1.1000380516052246,1.0995500087738037,1729382400,JMPT-USD
1.102365016937256,7376.0,1.0754870176315308,1.081833004951477,1.1000380516052246,1729468800,JMPT-USD
1.0859709978103638,5717.0,1.070412039756775,1.078070044517517,1.081833004951477,1729555200,JMPT-USD
1.0786570310592651,8309.0,1.039368987083435,1.0519510507583618,1.078070044517517,1729641600,JMPT-USD
1.068748950958252,7035.0,1.0521810054779053,1.0607149600982666,1.0605939626693726,1729728000,JMPT-USD
1.06380295753479,8715.0,1.0307910442352295,1.0352740287780762,1.0607149600982666,1729814400,JMPT-USD
1.049787998199463,3007.0,1.0331089496612549,1.043912053108215,1.0352740287780762,1729900800,JMPT-USD
1.0581870079040527,2845.0,1.0395519733428955,1.0560519695281982,1.043912053108215,1729987200,JMPT-USD
1.0729060173034668,5333.0,1.04545795917511,1.0667550563812256,1.0560519695281982,1730073600,JMPT-USD
1.0879950523376465,4440.0,1.0667409896850586,1.0733959674835205,1.0667550563812256,1730160000,JMPT-USD
1.0733959674835205,5335.0,1.0577199459075928,1.0581400394439695,1.0733959674835205,1730246400,JMPT-USD
1.0581400394439695,5376.0,1.0265840291976929,1.034906983375549,1.0581400394439695,1730332800,JMPT-USD
1.039821982383728,8915.0,1.0126559734344482,1.0198609828948977,1.034906983375549,1730419200,JMPT-USD
1.0252900123596191,4008.0,1.0083060264587402,1.0150799751281738,1.0198609828948977,1730505600,JMPT-USD
1.0177010297775269,7165.0,0.9887790083885192,1.0088989734649658,1.0150799751281738,1730592000,JMPT-USD
1.0180490016937256,6512.0,0.9930239915847778,1.005519986152649,1.0088989734649658,1730678400,JMPT-USD
1.0333410501480105,5115.0,1.003919005393982,1.02462899684906,1.005519986152649,1730764800,JMPT-USD
1.0604310035705566,8564.0,1.0245709419250488,1.055376052856445,1.02462899684906,1730851200,JMPT-USD
1.0752700567245483,6804.0,1.0492589473724363,1.0642789602279663,1.0569100379943848,1730937600,JMPT-USD
1.0742169618606567,5820.0,1.0544129610061646,1.0695079565048218,1.0642789602279663,1731024000,JMPT-USD
1.099863052368164,12591.0,1.069504976272583,1.0927029848098757,1.0695079565048218,1731110400,JMPT-USD
1.115254044532776,10785.0,1.0769879817962646,1.0963460206985474,1.0927029848098757,1731196800,JMPT-USD
1.131909966468811,16195.0,1.080430030822754,1.1311500072479248,1.0963460206985474,1731283200,JMPT-USD
1.1346110105514526,28133.0,1.0640180110931396,1.078022003173828,1.1311500072479248,1731369600,JMPT-USD
1.0987930297851562,26799.0,1.0491290092468262,1.078166961669922,1.078022003173828,1731456000,JMPT-USD
1.1140090227127075,19053.0,1.0675150156021118,1.073477029800415,1.078166961669922,1731542400,JMPT-USD
1.0817910432815552,12715.0,1.0564689636230469,1.0763829946517944,1.073477029800415,1731628800,JMPT-USD
1.1136490106582642,13389.0,1.0749499797821045,1.0905660390853882,1.0766409635543823,1731715200,JMPT-USD
1.110205054283142,12757.0,1.0738539695739746,1.0820989608764648,1.0905660390853882,1731801600,JMPT-USD
1.1032500267028809,10315.0,1.0792139768600464,1.0933799743652344,1.0820989608764648,1731888000,JMPT-USD
1.10247802734375,6005.0,1.0829709768295288,1.094019055366516,1.0933799743652344,1731974400,JMPT-USD
1.0988329648971558,8305.0,1.0638619661331177,1.0755330324172974,1.094019055366516,1732060800,JMPT-USD
1.106215000152588,10794.0,1.0615090131759644,1.099308967590332,1.0755330324172974,1732147200,JMPT-USD
1.1176810264587402,10509.0,1.0936219692230225,1.110703945159912,1.099308967590332,1732233600,JMPT-USD
1.1566460132598877,16835.0,1.1100159883499146,1.1275759935379028,1.110703945159912,1732320000,JMPT-USD
1.1647249460220337,17553.0,1.1084749698638916,1.1399040222167969,1.1275759935379028,1732406400,JMPT-USD
1.153398036956787,17448.0,1.0994820594787598,1.1137930154800415,1.1399040222167969,1732492800,JMPT-USD
1.127372980117798,16156.0,1.081015944480896,1.100322961807251,1.1137930154800415,1732579200,JMPT-USD
1.1262019872665403,10094.0,1.0922420024871826,1.1259989738464355,1.100322961807251,1732665600,JMPT-USD
1.146388053894043,71329.0,1.115986943244934,1.1242790222167969,1.1259989738464355,1732752000,JMPT-USD
1.1377520561218262,7780.0,1.1195709705352783,1.1377520561218262,1.1242790222167969,1732838400,JMPT-USD
1.1560699939727783,13060.0,1.13236403465271,1.1399420499801636,1.1377520561218262,1732924800,JMPT-USD
1.1504429578781128,5449.0,1.1208089590072632,1.1402870416641235,1.1399420499801636,1733011200,JMPT-USD
1.1505420207977295,58561.0,1.1113029718399048,1.1394970417022705,1.1402870416641235,1733097600,JMPT-USD
1.219985008239746,27366.0,1.1133389472961426,1.2123240232467651,1.1394970417022705,1733184000,JMPT-USD
1.258963942527771,32943.0,1.1986429691314695,1.213467001914978,1.2100809812545776,1733270400,JMPT-USD
1.213979959487915,73511.0,1.168563961982727,1.1856249570846558,1.213467001914978,1733356800,JMPT-USD
1.2173500061035156,14260.0,1.1733640432357788,1.209583044052124,1.1835670471191406,1733443200,JMPT-USD
1.2309319972991943,10440.0,1.2055339813232422,1.2167969942092896,1.209583044052124,1733529600,JMPT-USD
1.2246229648590088,5840.0,1.1949690580368042,1.2150800228118896,1.2167969942092896,1733616000,JMPT-USD
1.2150800228118896,27526.0,1.1104600429534912,1.1484299898147583,1.2150800228118896,1733702400,JMPT-USD
1.1568050384521484,29080.0,1.0951980352401731,1.132006049156189,1.1484299898147583,1733788800,JMPT-USD
1.161201000213623,9420.0,1.1113179922103882,1.1592259407043457,1.132006049156189,1733875200,JMPT-USD
1.1778990030288696,8180.0,1.1534780263900757,1.1577279567718506,1.1592259407043457,1733961600,JMPT-USD
1.1800509691238403,9145.0,1.1491060256958008,1.175233006477356,1.1577279567718506,1734048000,JMPT-USD
1.1822240352630615,5714.0,1.151034951210022,1.1681679487228394,1.175233006477356,1734134400,JMPT-USD
1.179590940475464,6921.0,1.1539510488510132,1.170269012451172,1.1681679487228394,1734220800,JMPT-USD
1.1848570108413696,7949.0,1.1520099639892578,1.1684550046920776,1.170269012451172,1734307200,JMPT-USD
1.1894609928131104,10800.0,1.1607420444488523,1.1607420444488523,1.1684550046920776,1734393600,JMPT-USD
1.169646978378296,12258.0,1.1275219917297363,1.1340880393981934,1.1607420444488523,1734480000,JMPT-USD
1.1483659744262695,18431.0,1.0895559787750244,1.105072021484375,1.1340880393981934,1734566400,JMPT-USD
1.1286180019378662,20271.0,1.0565840005874634,1.1272590160369873,1.105072021484375,1734652800,JMPT-USD
1.1451159715652466,11212.0,1.0970040559768677,1.1058030128479004,1.1272590160369873,1734739200,JMPT-USD
1.1208709478378296,9529.0,1.0917919874191284,1.100499987602234,1.1058030128479004,1734825600,JMPT-USD
1.1536580324172974,10187.0,1.0906150341033936,1.1485899686813354,1.100499987602234,1734912000,JMPT-USD
1.160804033279419,5561.0,1.1373080015182495,1.1574920415878296,1.1485899686813354,1734998400,JMPT-USD
1.1735520362854004,4154.0,1.1529829502105713,1.1620850563049316,1.1574920415878296,1735084800,JMPT-USD
1.1721919775009155,10053.0,1.137179970741272,1.1441789865493774,1.1620850563049316,1735171200,JMPT-USD
1.1681389808654783,7373.0,1.138411045074463,1.144116997718811,1.1420680284500122,1735257600,JMPT-USD
1.1818439960479736,5853.0,1.144116997718811,1.172961950302124,1.144116997718811,1735344000,JMPT-USD
1.172961950302124,6083.0,1.1412769556045532,1.1492960453033447,1.172961950302124,1735430400,JMPT-USD
1.1624200344085691,9044.0,1.1280930042266846,1.148648977279663,1.1492960453033447,1735516800,JMPT-USD
1.1571990251541138,5705.0,1.1351310014724731,1.1375240087509155,1.148648977279663,1735603200,JMPT-USD
1.1504329442977903,3409.0,1.135756015777588,1.148131012916565,1.1375240087509155,1735689600,JMPT-USD
1.1627860069274902,6288.0,1.1425930261611938,1.1488289833068848,1.148131012916565,1735776000,JMPT-USD
1.1607450246810913,3974.0,1.1371699571609497,1.1531779766082764,1.1488289833068848,1735862400,JMPT-USD
1.162071943283081,3203.0,1.1471480131149292,1.1516989469528198,1.1531779766082764,1735948800,JMPT-USD
1.154492974281311,3255.0,1.1432889699935913,1.151278018951416,1.1516989469528198,1736035200,JMPT-USD
1.1791579723358154,6630.0,1.145169973373413,1.161829948425293,1.151278018951416,1736121600,JMPT-USD
1.1677379608154297,8131.0,1.1156519651412964,1.121080994606018,1.161829948425293,1736208000,JMPT-USD
1.1298669576644895,35056.0,1.091012954711914,1.1137210130691528,1.121080994606018,1736294400,JMPT-USD
1.1190739870071411,8950.0,1.088958978652954,1.102982997894287,1.1137210130691528,1736380800,JMPT-USD
1.119778037071228,4049.0,1.0983740091323853,1.1084829568862915,1.102982997894287,1736467200,JMPT-USD
1.1202549934387207,1637.0,1.103350043296814,1.1124279499053955,1.1084829568862915,1736553600,JMPT-USD
1.1156489849090576,3894.0,1.102802038192749,1.1047029495239258,1.1124279499053955,1736640000,JMPT-USD
1.1124589443206787,10560.0,1.0627820491790771,1.0941859483718872,1.1047029495239258,1736726400,JMPT-USD
1.1033309698104858,3512.0,1.0886659622192385,1.098652958869934,1.0941859483718872,1736812800,JMPT-USD
1.1167700290679932,3821.0,1.0843729972839355,1.11605703830719,1.098652958869934,1736899200,JMPT-USD
1.1160650253295898,14477.0,1.097851037979126,1.1041489839553833,1.11605703830719,1736985600,JMPT-USD
1.1189969778060913,5094.0,1.1035109758377075,1.109766960144043,1.1041489839553833,1737072000,JMPT-USD
1.1121710538864136,6854.0,1.0818270444869995,1.0946190357208252,1.109766960144043,1737158400,JMPT-USD
1.1030100584030151,12051.0,1.053279995918274,1.0585639476776123,1.0946190357208252,1737244800,JMPT-USD
1.096411943435669,13789.0,1.0482239723205566,1.0638710260391235,1.0585639476776123,1737331200,JMPT-USD
1.076187014579773,4909.0,1.048264980316162,1.0630799531936646,1.0638710260391235,1737417600,JMPT-USD
1.0756440162658691,3969.0,1.057955026626587,1.058127999305725,1.0630799531936646,1737504000,JMPT-USD
1.06904399394989,5652.0,1.042605996131897,1.058825969696045,1.058127999305725,1737590400,JMPT-USD
1.0630849599838257,4888.0,1.0458619594573977,1.0486630201339722,1.058825969696045,1737676800,JMPT-USD
1.0556590557098389,8229.0,1.0130319595336914,1.0177979469299316,1.0486630201339722,1737763200,JMPT-USD
1.0256400108337402,4583.0,1.0025349855422974,1.0027979612350464,1.0177979469299316,1737849600,JMPT-USD
1.0121209621429443,10491.0,0.9756489992141724,1.0112979412078855,1.0027979612350464,1737936000,JMPT-USD
1.0154860019683838,3815.0,0.9858649969100952,0.9873819947242736,1.0112979412078855,1738022400,JMPT-USD
1.0089969635009766,5003.0,0.9871960282325744,1.0009609460830688,0.9873819947242736,1738108800,JMPT-USD
1.0186179876327517,2084.0,0.9982270002365112,1.012732982635498,1.0009609460830688,1738195200,JMPT-USD
1.024245023727417,3525.0,1.0056300163269043,1.0081679821014404,1.012732982635498,1738281600,JMPT-USD
1.016219973564148,6063.0,0.9868710041046144,0.9903669953346252,1.0081679821014404,1738368000,JMPT-USD
0.9999380111694336,14753.0,0.9481189846992492,0.9581400156021118,0.9903669953346252,1738454400,JMPT-USD
0.9600909948349,42062.0,0.8744459748268127,0.9580190181732178,0.9581400156021118,1738540800,JMPT-USD
0.9610220193862916,14685.0,0.909069001674652,0.9216200113296508,0.9580190181732178,1738627200,JMPT-USD
0.9293580055236816,6820.0,0.9081100225448608,0.9157220125198364,0.9216200113296508,1738713600,JMPT-USD
0.9331669807434082,8644.0,0.9096109867095948,0.9107999801635742,0.9157220125198364,1738800000,JMPT-USD
0.9385079741477966,5594.0,0.9107570052146912,0.9228950142860411,0.9107999801635742,1738886400,JMPT-USD
0.9705470204353333,11094.0,0.9198079705238342,0.9537479877471924,0.9228950142860411,1738972800,JMPT-USD
0.9869009852409364,12010.0,0.9461879730224608,0.9557719826698304,0.9537479877471924,1739059200,JMPT-USD
0.9690319895744324,7441.0,0.9448350071907043,0.9689069986343384,0.9557719826698304,1739145600,JMPT-USD
0.9949160218238832,9028.0,0.965224027633667,0.989700973033905,0.9689069986343384,1739232000,JMPT-USD
1.038228988647461,15930.0,0.975139021873474,1.0285580158233645,0.989700973033905,1739318400,JMPT-USD
1.055305004119873,23310.0,1.0006150007247925,1.0091960430145264,1.0285580158233645,1739404800,JMPT-USD
1.0228370428085327,11416.0,0.9963729977607728,1.004891037940979,1.0091960430145264,1739491200,JMPT-USD
1.0148340463638306,4764.0,0.9993469715118408,1.0081690549850464,1.004891037940979,1739577600,JMPT-USD
1.0311800241470337,7166.0,1.0013799667358398,1.0141839981079102,1.0081690549850464,1739664000,JMPT-USD
1.0280059576034546,7857.0,1.0027519464492798,1.0118809938430786,1.0141839981079102,1739750400,JMPT-USD
1.0118809938430786,8751.0,0.9760460257530212,0.9954879879951476,1.0118809938430786,1739836800,JMPT-USD
1.0151159763336182,9555.0,0.9857869744300842,1.015076994895935,0.9954879879951476,1739923200,JMPT-USD
1.017941951751709,5681.0,0.994255006313324,1.0081390142440796,1.015076994895935,1740009600,JMPT-USD
1.0179749727249146,6849.0,0.9851229786872864,0.9984549880027772,1.0081390142440796,1740096000,JMPT-USD
1.0201740264892578,6740.0,0.997763991355896,1.011523962020874,0.9986860156059264,1740182400,JMPT-USD
1.0158230066299438,4425.0,0.9977710247039796,1.006201982498169,1.011523962020874,1740268800,JMPT-USD
1.007598042488098,11499.0,0.9642760157585144,0.9662550091743468,1.006201982498169,1740355200,JMPT-USD
0.9809150099754332,17695.0,0.9428060054779052,0.9742839932441713,0.9662550091743468,1740441600,JMPT-USD
0.9821919798851012,10280.0,0.9470679759979248,0.961929976940155,0.9742839932441713,1740528000,JMPT-USD
0.9757040143013,5577.0,0.9476330280303956,0.962158977985382,0.961929976940155,1740614400,JMPT-USD
0.962158977985382,15030.0,0.9181079864501952,0.9454349875450134,0.962158977985382,1740700800,JMPT-USD
0.9599040150642396,5404.0,0.944715976715088,0.9552929997444152,0.9454349875450134,1740787200,JMPT-USD
0.9867979884147644,10484.0,0.9487540125846864,0.9714900255203248,0.9552929997444152,1740873600,JMPT-USD
0.9718080163002014,12158.0,0.9152770042419434,0.922694981098175,0.9712179899215698,1740960000,JMPT-USD
0.936680018901825,12498.0,0.8967900276184082,0.9293659925460817,0.922694981098175,1741046400,JMPT-USD
0.9505879878997804,3812.0,0.9279980063438416,0.946940004825592,0.9293659925460817,1741132800,JMPT-USD
0.9599419832229614,6503.0,0.9311689734458924,0.9376999735832214,0.946940004825592,1741219200,JMPT-USD
0.9487959742546082,8977.0,0.918578028678894,0.9300850033760072,0.9376999735832214,1741305600,JMPT-USD
0.9386640191078186,2226.0,0.9267579913139344,0.9285650253295898,0.9300850033760072,1741392000,JMPT-USD
0.9294639825820924,8749.0,0.8938260078430176,0.8958939909934998,0.9285650253295898,1741478400,JMPT-USD
0.9117329716682434,15937.0,0.8630340099334717,0.8673790097236633,0.8958939909934998,1741564800,JMPT-USD
0.8970990180969238,16135.0,0.8478099703788757,0.8845329880714417,0.8673790097236633,1741651200,JMPT-USD
0.9053890109062196,7909.0,0.8785169720649719,0.9004129767417908,0.8845329880714417,1741737600,JMPT-USD
0.9273300170898438,11361.0,0.8972769975662231,0.9081119894981384,0.9004129767417908,1741824000,JMPT-USD
0.9207280278205872,3701.0,0.9063799977302552,0.9115009903907776,0.9081119894981384,1741910400,JMPT-USD
0.9366700053215028,4295.0,0.911477029323578,0.9346179962158204,0.9115009903907776,1741996800,JMPT-USD
0.937708020210266,5918.0,0.9142490029335022,0.9197819828987122,0.9346179962158204,1742083200,JMPT-USD
0.9561690092086792,9904.0,0.9197819828987122,0.945576012134552,0.9197819828987122,1742169600,JMPT-USD
0.9567710161209106,8975.0,0.9382129907608032,0.943116009235382,0.945576012134552,1742256000,JMPT-USD
0.9431729912757874,6861.0,0.9286080002784728,0.9363269805908204,0.943116009235382,1742342400,JMPT-USD
0.9472169876098632,8687.0,0.9306089878082277,0.9412490129470824,0.9363269805908204,1742428800,JMPT-USD
0.9478110074996948,5380.0,0.9373390078544616,0.9394350051879884,0.9412490129470824,1742515200,JMPT-USD
0.94548499584198,3804.0,0.9353989958763124,0.9419549703598022,0.9394350051879884,1742601600,JMPT-USD
0.948095977306366,4556.0,0.9342219829559326,0.9383389949798584,0.9419549703598022,1742688000,JMPT-USD
0.9557030200958252,5218.0,0.9333239793777466,0.950195014476776,0.9383389949798584,1742774400,JMPT-USD
0.9609280228614808,5764.0,0.9466360211372375,0.9509739875793456,0.950195014476776,1742860800,JMPT-USD
0.9551889896392822,5997.0,0.9344879984855652,0.9411849975585938,0.9509739875793456,1742947200,JMPT-USD
0.9597139954566956,8021.0,0.9406980276107788,0.953785002231598,0.9411849975585938,1743033600,JMPT-USD
0.9550189971923828,8824.0,0.9228839874267578,0.9315379858016968,0.953785002231598,1743120000,JMPT-USD
0.9378790259361268,5920.0,0.9125589728355408,0.9216920137405396,0.9315379858016968,1743206400,JMPT-USD
0.9440990090370178,6421.0,0.9205510020256042,0.923820972442627,0.9216920137405396,1743292800,JMPT-USD
0.9339540004730223,5019.0,0.9093409776687622,0.923433005809784,0.923820972442627,1743379200,JMPT-USD
0.9503750205039978,5837.0,0.923433005809784,0.9300429821014404,0.923433005809784,1743465600,JMPT-USD
0.9420049786567688,9254.0,0.9118800163269044,0.9177730083465576,0.9300429821014404,1743552000,JMPT-USD
0.9372469782829284,10875.0,0.9081460237503052,0.9150519967079164,0.9182289838790894,1743638400,JMPT-USD
0.9298239946365356,4441.0,0.907316029071808,0.924124002456665,0.9150519967079164,1743724800,JMPT-USD
0.9317229986190796,3482.0,0.92049902677536,0.9249879717826844,0.924659013748169,1743811200,JMPT-USD
0.9267060160636902,10099.0,0.8806700110435486,0.8956300020217896,0.9249879717826844,1743897600,JMPT-USD
0.9058089852333068,18885.0,0.8670439720153809,0.8965799808502197,0.8956300020217896,1743984000,JMPT-USD
0.907230019569397,7928.0,0.884643018245697,0.8920459747314453,0.8965799808502197,1744070400,JMPT-USD
0.9318379759788512,33.0,0.8812950253486633,0.9286699891090392,0.8920459747314453,1744156800,JMPT-USD
0.9286990165710448,5318.0,0.9092519879341124,0.9201120138168336,0.9286699891090392,1744243200,JMPT-USD
0.938664972782135,1198.0,0.9184380173683168,0.9288309812545776,0.9201120138168336,1744329600,JMPT-USD
0.961942970752716,3162.0,0.9256380200386048,0.958290994167328,0.9288309812545776,1744416000,JMPT-USD
0.958290994167328,4642.0,0.9305930137634276,0.9340100288391112,0.958290994167328,1744502400,JMPT-USD
0.9498329758644104,4951.0,0.9294660091400146,0.931887984275818,0.9340100288391112,1744588800,JMPT-USD
0.9459180235862732,3049.0,0.9194980263710022,0.9202370047569276,0.931887984275818,1744675200,JMPT-USD
0.9287189841270448,5036.0,0.9159640073776244,0.9186050295829772,0.9202380180358888,1744761600,JMPT-USD
0.9363530278205872,2800.0,0.918038010597229,0.930519998073578,0.9186050295829772,1744848000,JMPT-USD
0.9389359951019288,3607.0,0.927636981010437,0.9331169724464417,0.930519998073578,1744934400,JMPT-USD
0.9429200291633606,2285.0,0.9307489991188048,0.9374899864196776,0.9331169724464417,1745020800,JMPT-USD
0.9422079920768738,2869.0,0.9287319779396056,0.9368330240249634,0.9374899864196776,1745107200,JMPT-USD
0.9490190148353576,4731.0,0.9362360239028932,0.939076006412506,0.9368330240249634,1745193600,JMPT-USD
0.9598489999771118,3527.0,0.9381669759750366,0.9598489999771118,0.939076006412506,1745280000,JMPT-USD
0.962686002254486,4001.0,0.9393150210380554,0.9428920149803162,0.9598489999771118,1745366400,JMPT-USD
0.95033198595047,4636.0,0.93190997838974,0.9499620199203492,0.9428920149803162,1745452800,JMPT-USD
0.9536960124969482,5015.0,0.936007022857666,0.9372779726982116,0.9499620199203492,1745539200,JMPT-USD
0.9476280212402344,4167.0,0.9260720014572144,0.946283996105194,0.9372779726982116,1745625600,JMPT-USD
0.946590006351471,3834.0,0.9268829822540284,0.9327049851417542,0.946283996105194,1745712000,JMPT-USD
0.9450539946556092,4664.0,0.921742022037506,0.937736988067627,0.9327049851417542,1745798400,JMPT-USD
0.9645779728889464,10988.0,0.9216009974479676,0.9340100288391112,0.937736988067627,1745884800,JMPT-USD
0.9580489993095398,8160.0,0.9212319850921632,0.938148021697998,0.9340100288391112,1745971200,JMPT-USD
0.9483169913291932,3963.0,0.9274160265922546,0.9290919899940492,0.938148021697998,1746057600,JMPT-USD
0.9403799772262572,3066.0,0.9280490279197692,0.93121999502182,0.9290919899940492,1746144000,JMPT-USD
0.9335920214653016,2615.0,0.9185550212860109,0.9233790040016174,0.93121999502182,1746230400,JMPT-USD
0.9326800107955932,3232.0,0.9144999980926514,0.9174950122833252,0.9233790040016174,1746316800,JMPT-USD
0.9285849928855896,29138.0,0.9108269810676576,0.91285502910614,0.9181299805641174,1746403200,JMPT-USD
0.9319379925727844,13863.0,0.8983029723167419,0.9242389798164368,0.91285502910614,1746489600,JMPT-USD
0.9294360280036926,5819.0,0.9102699756622314,0.9288570284843444,0.9242389798164368,1746576000,JMPT-USD
0.9590920209884644,6344.0,0.9240429997444152,0.958499014377594,0.9288570284843444,1746662400,JMPT-USD
1.0027170181274414,12881.0,0.953549027442932,0.9987149834632874,0.958499014377594,1746748800,JMPT-USD
1.0146620273590088,13652.0,0.9915819764137268,1.0121300220489502,0.9987149834632874,1746835200,JMPT-USD
1.0177329778671265,12241.0,0.9816060066223145,0.9844220280647278,1.0121300220489502,1746921600,JMPT-USD
1.0181399583816528,19298.0,0.976273000240326,0.9949700236320496,0.9844220280647278,1747008000,JMPT-USD
1.0160939693450928,11838.0,0.9731630086898804,1.0063749551773071,0.9949700236320496,1747094400,JMPT-USD
1.0219060182571411,11386.0,0.9839919805526732,0.9906899929046632,1.0063749551773071,1747180800,JMPT-USD
1.005910038948059,12385.0,0.9814109802246094,0.9920759797096252,0.9906899929046632,1747267200,JMPT-USD
1.0152649879455566,22225.0,0.977308988571167,0.9892200231552124,0.9920759797096252,1747353600,JMPT-USD
0.9920510053634644,7153.0,0.9788550138473512,0.9869419932365416,0.9892200231552124,1747440000,JMPT-USD
1.0115909576416016,6752.0,0.9869359731674194,1.0094490051269531,0.9869419932365416,1747526400,JMPT-USD
1.0126240253448486,7177.0,0.987746000289917,1.0073150396347046,1.0094490051269531,1747612800,JMPT-USD
1.0189939737319946,6620.0,0.9984059929847716,1.0172359943389893,1.0073150396347046,1747699200,JMPT-USD
1.030094027519226,24719.0,0.9945330023765564,1.0216150283813477,1.0172359943389893,1747785600,JMPT-USD
1.0337409973144531,4978.0,1.01869797706604,1.0337409973144531,1.0216150283813477,1747872000,JMPT-USD
1.0401400327682495,11643.0,1.0046260356903076,1.0058850049972534,1.0337409973144531,1747958400,JMPT-USD
1.0268700122833252,6203.0,1.0019409656524658,1.018671989440918,1.0058850049972534,1748044800,JMPT-USD
1.0358870029449463,3341.0,1.012948989868164,1.0355069637298584,1.018671989440918,1748131200,JMPT-USD
1.0489710569381714,6554.0,1.0256249904632568,1.032580018043518,1.0355069637298584,1748217600,JMPT-USD
1.0402480363845823,6668.0,1.0259770154953003,1.0259770154953003,1.0330289602279663,1748304000,JMPT-USD
1.0260319709777832,2179.0,1.0119620561599731,1.0202399492263794,1.0259770154953003,1748390400,JMPT-USD
1.0324959754943848,7531.0,1.0083730220794678,1.0107530355453491,1.0202399492263794,1748476800,JMPT-USD
1.0155880451202393,9709.0,0.994090974330902,0.9959369897842408,1.0107530355453491,1748563200,JMPT-USD
1.0088709592819214,4785.0,0.986503005027771,1.0052870512008667,0.9959369897842408,1748649600,JMPT-USD
1.0203440189361572,4746.0,0.999987006187439,1.0196950435638428,1.0052870512008667,1748736000,JMPT-USD
1.0256789922714231,5200.0,1.00599205493927,1.0240590572357178,1.0196950435638428,1748822400,JMPT-USD
1.039044976234436,28098.0,1.0198739767074585,1.0265430212020874,1.0240590572357178,1748908800,JMPT-USD
1.0384910106658936,5410.0,1.020416021347046,1.0239009857177734,1.0265430212020874,1748995200,JMPT-USD
1.0330580472946167,9099.0,0.9919790029525756,1.0035040378570557,1.0239009857177734,1749081600,JMPT-USD
1.019497036933899,5970.0,0.998865008354187,1.0105429887771606,1.0035040378570557,1749168000,JMPT-USD
1.0191669464111328,4450.0,1.0049519538879397,1.0063849687576294,1.0105429887771606,1749254400,JMPT-USD
1.0088859796524048,3762.0,0.9987750053405762,1.0082579851150513,1.0063849687576294,1749340800,JMPT-USD
1.0413819551467896,11294.0,1.0013669729232788,1.040097951889038,1.008236050605774,1749427200,JMPT-USD
1.049267053604126,7579.0,1.0280799865722656,1.046841025352478,1.0399810075759888,1749513600,JMPT-USD
1.0479259490966797,6106.0,1.032647967338562,1.0402779579162598,1.046841025352478,1749600000,JMPT-USD
1.046110987663269,6703.0,1.0279669761657717,1.0316760540008545,1.0402779579162598,1749686400,JMPT-USD
1.0351489782333374,8835.0,1.0130690336227417,1.035146951675415,1.0316760540008545,1749772800,JMPT-USD
1.0371240377426147,5389.0,1.025398015975952,1.0366239547729492,1.035146951675415,1749859200,JMPT-USD
1.0502970218658447,5568.0,1.0355980396270752,1.0502970218658447,1.0366239547729492,1749945600,JMPT-USD
1.096068024635315,10016.0,1.0468720197677612,1.0703389644622805,1.0502970218658447,1750032000,JMPT-USD
1.0798259973526,8020.0,1.056380033493042,1.0743999481201172,1.0703389644622805,1750118400,JMPT-USD
1.0828499794006348,5289.0,1.065526008605957,1.0814239978790283,1.0743999481201172,1750204800,JMPT-USD
1.0869899988174438,4439.0,1.072890043258667,1.082993984222412,1.0814239978790283,1750291200,JMPT-USD
1.102094054222107,5011.0,1.0803149938583374,1.0867209434509275,1.082993984222412,1750377600,JMPT-USD
1.098446011543274,4931.0,1.0795730352401731,1.0804790258407593,1.0867209434509275,1750464000,JMPT-USD
1.0929780006408691,5789.0,1.0644910335540771,1.084995985031128,1.0804790258407593,1750550400,JMPT-USD
1.131518006324768,6888.0,1.0837440490722656,1.12977397441864,1.084995985031128,1750636800,JMPT-USD
1.1723120212554932,9681.0,1.1215790510177612,1.1342610120773315,1.12977397441864,1750723200,JMPT-USD
1.152271032333374,5493.0,1.1327879428863523,1.1349869966506958,1.1342610120773315,1750809600,JMPT-USD
1.1473890542984009,7335.0,1.121209979057312,1.1242369413375854,1.1349869966506958,1750896000,JMPT-USD
1.146710991859436,5511.0,1.1235109567642212,1.1443159580230713,1.1242369413375854,1750982400,JMPT-USD
1.150818943977356,2653.0,1.135087013244629,1.1496130228042605,1.1443159580230713,1751068800,JMPT-USD
1.1712230443954468,3165.0,1.1468700170516968,1.165794014930725,1.1496130228042605,1751155200,JMPT-USD
1.169651985168457,2529.0,1.145859956741333,1.152884006500244,1.165794014930725,1751241600,JMPT-USD
1.154829025268555,3825.0,1.1221259832382202,1.12596595287323,1.152884006500244,1751328000,JMPT-USD
1.1828490495681765,10847.0,1.120987057685852,1.1705989837646484,1.12596595287323,1751414400,JMPT-USD
1.1798800230026243,3805.0,1.1528650522232056,1.1585110425949097,1.1705989837646484,1751500800,JMPT-USD
1.1616829633712769,7007.0,1.1291970014572144,1.1313040256500244,1.1585110425949097,1751587200,JMPT-USD
1.149616003036499,5119.0,1.1305619478225708,1.1493680477142334,1.1313040256500244,1751673600,JMPT-USD
1.1655420064926147,3223.0,1.14336097240448,1.1624970436096191,1.1493680477142334,1751760000,JMPT-USD
1.1715500354766846,5847.0,1.1605850458145142,1.1691410541534424,1.1624970436096191,1751846400,JMPT-USD
1.18708598613739,7154.0,1.165017008781433,1.1817820072174072,1.1691410541534424,1751932800,JMPT-USD
1.2014620304107666,7018.0,1.173869013786316,1.18654203414917,1.1817820072174072,1752019200,JMPT-USD
1.2042850255966189,7502.0,1.1811200380325315,1.200556993484497,1.18654203414917,1752105600,JMPT-USD
1.2094149589538574,7753.0,1.1776180267333984,1.1848230361938477,1.200556993484497,1752192000,JMPT-USD
1.1953400373458862,6894.0,1.1571680307388306,1.1662509441375732,1.1848230361938477,1752278400,JMPT-USD
1.171574950218201,3741.0,1.1580690145492554,1.1610740423202517,1.1662509441375732,1752364800,JMPT-USD
1.1746439933776855,6613.0,1.1375739574432373,1.1400940418243408,1.1610740423202517,1752451200,JMPT-USD
1.1414109468460083,6312.0,1.1199630498886108,1.1319910287857056,1.1400940418243408,1752537600,JMPT-USD
1.143394947052002,6715.0,1.1222790479660034,1.1328370571136477,1.1319910287857056,1752624000,JMPT-USD
1.1448010206222534,9705.0,1.1257380247116089,1.140552043914795,1.1328370571136477,1752710400,JMPT-USD
1.1760189533233645,15093.0,1.137508988380432,1.1454620361328125,1.140552043914795,1752796800,JMPT-USD
1.1575679779052734,6179.0,1.1386549472808838,1.1527090072631836,1.1454620361328125,1752883200,JMPT-USD
1.1837619543075562,8813.0,1.1524280309677124,1.1762109994888306,1.1527090072631836,1752969600,JMPT-USD
1.1935889720916748,11040.0,1.163936972618103,1.1753970384597778,1.1762109994888306,1753056000,JMPT-USD
1.182898998260498,14253.0,1.1530200242996216,1.1812200546264648,1.1753970384597778,1753142400,JMPT-USD
1.1921590566635132,18068.0,1.136031985282898,1.1519759893417358,1.1812200546264648,1753228800,JMPT-USD
1.1581039428710938,16259.0,1.118196964263916,1.1250300407409668,1.1519759893417358,1753315200,JMPT-USD
1.140591025352478,9784.0,1.1127849817276,1.1405869722366333,1.1250300407409668,1753401600,JMPT-USD
1.1508339643478394,3402.0,1.131173014640808,1.1453520059585571,1.1405869722366333,1753488000,JMPT-USD
1.1764580011367798,9044.0,1.1409460306167605,1.1751919984817505,1.1453520059585571,1753574400,JMPT-USD
1.1871739625930786,10562.0,1.147045016288757,1.1474950313568115,1.1751919984817505,1753660800,JMPT-USD
1.1606570482254028,9929.0,1.1219069957733154,1.1310820579528809,1.1474950313568115,1753747200,JMPT-USD
1.134997010231018,9513.0,1.1049920320510864,1.1260900497436523,1.1310820579528809,1753833600,JMPT-USD
1.1377400159835815,9482.0,1.109050989151001,1.1093180179595947,1.1260900497436523,1753920000,JMPT-USD
1.118677020072937,12287.0,1.0728939771652222,1.0833990573883057,1.1093180179595947,1754006400,JMPT-USD
1.0950390100479126,7345.0,1.0611989498138428,1.067430019378662,1.0833990573883057,1754092800,JMPT-USD
1.0854220390319824,2719.0,1.0615949630737305,1.079591989517212,1.067430019378662,1754179200,JMPT-USD
1.1034599542617798,3971.0,1.0792770385742188,1.0956809520721436,1.079591989517212,1754265600,JMPT-USD
1.1002370119094849,4253.0,1.074296951293945,1.080402970314026,1.0956809520721436,1754352000,JMPT-USD
1.1067049503326416,4807.0,1.0744630098342896,1.0976380109786987,1.080402970314026,1754438400,JMPT-USD
1.1212949752807615,3987.0,1.093917965888977,1.1212949752807615,1.0976380109786987,1754524800,JMPT-USD
1.1314539909362793,3435.0,1.1163040399551392,1.126855969429016,1.1212949752807615,1754611200,JMPT-USD
1.1557799577713013,5080.0,1.1260149478912354,1.1356689929962158,1.126855969429016,1754697600,JMPT-USD
1.1480369567871094,5878.0,1.1240240335464478,1.1273950338363647,1.1356689929962158,1754784000,JMPT-USD
1.145463943481445,8665.0,1.102573037147522,1.1102399826049805,1.1273950338363647,1754870400,JMPT-USD
1.1284760236740112,6905.0,1.0949740409851074,1.1237839460372925,1.1102399826049805,1754956800,JMPT-USD
1.1338340044021606,5578.0,1.1120589971542358,1.1248619556427002,1.1237839460372925,1755043200,JMPT-USD
1.1303869485855105,15382.0,1.0801329612731934,1.0951969623565674,1.1248619556427002,1755129600,JMPT-USD
1.102720022201538,7043.0,1.0644960403442385,1.0775569677352903,1.0951969623565674,1755216000,JMPT-USD
1.086601972579956,4453.0,1.0704180002212524,1.0753660202026367,1.0775569677352903,1755302400,JMPT-USD
1.0952709913253784,4561.0,1.0753660202026367,1.0811140537261963,1.0753660202026367,1755388800,JMPT-USD
1.082082986831665,8633.0,1.0491950511932373,1.0630370378494265,1.0811140537261963,1755475200,JMPT-USD
1.068037986755371,8158.0,1.0435839891433716,1.044173002243042,1.0628730058670044,1755561600,JMPT-USD
1.0874600410461426,9145.0,1.0410109758377075,1.079761028289795,1.044173002243042,1755648000,JMPT-USD
1.0881340503692627,6133.0,1.055448055267334,1.0580589771270752,1.079761028289795,1755734400,JMPT-USD
1.1057029962539673,5932.0,1.0580120086669922,1.1037280559539795,1.0580589771270752,1755820800,JMPT-USD
1.1045570373535156,5127.0,1.0901449918746948,1.0932669639587402,1.1037280559539795,1755907200,JMPT-USD
1.099395990371704,5488.0,1.0750620365142822,1.0900349617004397,1.0932669639587402,1755993600,JMPT-USD
1.096966028213501,11010.0,1.054435968399048,1.0629669427871704,1.0900349617004397,1756080000,JMPT-USD
1.0785080194473269,5746.0,1.0596259832382202,1.07492196559906,1.0629669427871704,1756166400,JMPT-USD
1.0757989883422852,3101.0,1.0556529760360718,1.0556529760360718,1.07492196559906,1756252800,JMPT-USD
1.0656399726867676,5962.0,1.0499800443649292,1.0587730407714844,1.0556529760360718,1756339200,JMPT-USD
1.0587730407714844,9234.0,1.0211750268936155,1.0344150066375732,1.0587730407714844,1756425600,JMPT-USD
1.034502029418945,3342.0,1.018097996711731,1.0289989709854126,1.0344150066375732,1756512000,JMPT-USD
1.0325549840927124,4068.0,1.0087209939956665,1.0087209939956665,1.0289989709854126,1756598400,JMPT-USD
1.020696997642517,9142.0,0.9875680208206176,0.9908509850502014,1.0087209939956665,1756684800,JMPT-USD
1.0018490552902222,3992.0,0.987766981124878,0.9960370063781738,0.9908509850502014,1756771200,JMPT-USD
1.005571961402893,2551.0,0.9941710233688354,1.00143301486969,0.9960370063781738,1756857600,JMPT-USD
1.0034470558166504,1769.0,0.990460991859436,0.9944249987602234,1.00143301486969,1756944000,JMPT-USD
1.0064059495925903,1925.0,0.9937210083007812,0.999796986579895,0.9944249987602234,1757030400,JMPT-USD
1.0075500011444092,2235.0,0.9983630180358888,1.0051319599151611,0.999796986579895,1757116800,JMPT-USD
1.0194419622421265,1556.0,1.00395405292511,1.0184969902038574,1.0051319599151611,1757203200,JMPT-USD
1.0379799604415894,11272.0,1.015058994293213,1.028678059577942,1.0184969902038574,1757289600,JMPT-USD
1.0343480110168457,5708.0,0.9960860013961792,1.0167570114135742,1.028678059577942,1757376000,JMPT-USD
1.0271600484848022,4975.0,1.0120400190353394,1.0147589445114136,1.0167570114135742,1757462400,JMPT-USD
1.0147589445114136,3893.0,0.9994249939918518,1.0077379941940308,1.0147589445114136,1757548800,JMPT-USD
1.009358048439026,4178.0,0.9970579743385316,1.005599021911621,1.0077379941940308,1757635200,JMPT-USD
1.0133839845657349,5423.0,0.9978029727935792,1.004086971282959,1.005599021911621,1757721600,JMPT-USD
1.0063680410385132,3119.0,0.9863550066947936,0.9882789850234984,1.004086971282959,1757808000,JMPT-USD
1.009194016456604,13261.0,0.98198002576828,0.9866809844970704,0.9882789850234984,1757894400,JMPT-USD
0.9932309985160828,5643.0,0.975525975227356,0.98991197347641,0.9866809844970704,1757980800,JMPT-USD
1.0008310079574585,6593.0,0.9738109707832336,0.9997590184211732,0.98991197347641,1758067200,JMPT-USD
1.005079984664917,3890.0,0.9821149706840516,0.9832149744033812,0.9997590184211732,1758153600,JMPT-USD
1.049757957458496,36804.0,0.9642930030822754,1.0266779661178589,0.9832149744033812,1758240000,JMPT-USD
1.0475330352783203,6783.0,1.0246809720993042,1.0467610359191897,1.0266779661178589,1758326400,JMPT-USD
1.0636650323867798,10702.0,1.0311959981918335,1.0321259498596191,1.0467610359191897,1758412800,JMPT-USD
1.033126950263977,11717.0,0.9839619994163512,0.98853200674057,1.0321259498596191,1758499200,JMPT-USD
0.9918079972267152,8951.0,0.9653210043907166,0.9832149744033812,0.98853200674057,1758585600,JMPT-USD
0.9878079891204834,7666.0,0.9658420085906982,0.9676989912986756,0.9832149744033812,1758672000,JMPT-USD
0.969871997833252,9572.0,0.916208028793335,0.9183539748191832,0.9676929712295532,1758758400,JMPT-USD
0.926859974861145,7332.0,0.906099021434784,0.9192100167274476,0.9183539748191832,1758844800,JMPT-USD
0.9249989986419678,4243.0,0.9116420149803162,0.911683976650238,0.9192100167274476,1758931200,JMPT-USD
0.9219840168952942,3549.0,0.9038379788398744,0.9219840168952942,0.911683976650238,1759017600,JMPT-USD
0.937749981880188,5931.0,0.9179270267486572,0.9329509735107422,0.9219840168952942,1759104000,JMPT-USD
0.934387981891632,2707.0,0.9088770151138306,0.9186229705810548,0.9329509735107422,1759190400,JMPT-USD
0.975596010684967,24974.0,0.9128100275993348,0.9541490077972412,0.9186229705810548,1759276800,JMPT-USD
0.976679027080536,10936.0,0.947758972644806,0.9720829725265504,0.9541490077972412,1759363200,JMPT-USD
1.0733059644699097,51014.0,0.9692559838294984,1.061079978942871,0.9720829725265504,1759449600,JMPT-USD
1.06456196308136,9856.0,1.0163459777832031,1.0238310098648071,1.061079978942871,1759536000,JMPT-USD
1.0570399761199951,19410.0,1.010583996772766,1.0189160108566284,1.0238319635391235,1759622400,JMPT-USD
1.079169988632202,24810.0,1.0184249877929688,1.048537015914917,1.0189160108566284,1759708800,JMPT-USD
1.095744013786316,26613.0,1.0439000129699707,1.0827759504318235,1.048537015914917,1759795200,JMPT-USD
1.1267659664154053,38105.0,1.0608659982681274,1.1060969829559326,1.0827759504318235,1759881600,JMPT-USD
1.1099400520324707,18530.0,1.0540380477905271,1.06120502948761,1.1060969829559326,1759968000,JMPT-USD
1.0783400535583496,63730.0,0.8529899716377258,0.9684119820594788,1.062412977218628,1760054400,JMPT-USD
1.0293519496917725,49089.0,0.9510409832000732,1.0020849704742432,0.9684119820594788,1760140800,JMPT-USD
1.0799109935760498,27594.0,0.988165020942688,1.0665689706802368,1.0020849704742432,1760227200,JMPT-USD
1.096081018447876,27093.0,1.0415370464324951,1.0609630346298218,1.0665689706802368,1760313600,JMPT-USD
1.070536971092224,33924.0,0.981249988079071,1.0073859691619873,1.0609630346298218,1760400000,JMPT-USD
1.0123499631881714,13518.0,0.97012197971344,0.9755300283432008,1.0073859691619873,1760486400,JMPT-USD
0.9898710250854492,15167.0,0.9520019888877868,0.956475019454956,0.9755300283432008,1760572800,JMPT-USD
0.9641439914703368,25371.0,0.8958449959754944,0.9205830097198486,0.956475019454956,1760659200,JMPT-USD
0.948062002658844,8414.0,0.918861985206604,0.9264079928398132,0.9205830097198486,1760745600,JMPT-USD
0.9428799748420716,8742.0,0.9130110144615172,0.9287959933280944,0.9264079928398132,1760832000,JMPT-USD
0.9618849754333496,18236.0,0.921766996383667,0.9302440285682678,0.9287959933280944,1760918400,JMPT-USD
1.005645990371704,51314.0,0.9198070168495178,0.9678189754486084,0.9302440285682678,1761004800,JMPT-USD
0.9743390083312988,14039.0,0.9514179825782776,0.9571170210838318,0.9678189754486084,1761091200,JMPT-USD
0.9957919716835022,34623.0,0.9571170210838318,0.9820050001144408,0.9571170210838318,1761177600,JMPT-USD
0.9874749779701232,10694.0,0.9621009826660156,0.969074010848999,0.9820050001144408,1761264000,JMPT-USD
0.9719129800796508,3522.0,0.9617630243301392,0.9658300280570984,0.969074010848999,1761350400,JMPT-USD
0.9799039959907532,9483.0,0.964160978794098,0.974150002002716,0.9658300280570984,1761436800,JMPT-USD
1.0257790088653564,45154.0,0.9728019833564758,0.997085988521576,0.974150002002716,1761523200,JMPT-USD
1.013129949569702,28156.0,0.9739919900894164,0.98027902841568,0.9965620040893556,1761609600,JMPT-USD
0.9869940280914308,15356.0,0.9650499820709229,0.9703230261802672,0.98027902841568,1761696000,JMPT-USD
0.979429006576538,23506.0,0.9306939840316772,0.9425950050354004,0.9703230261802672,1761782400,JMPT-USD
0.9533200263977052,12293.0,0.9339600205421448,0.9413800239562988,0.942920982837677,1761868800,JMPT-USD
0.947966992855072,4400.0,0.9380260109901428,0.9421820044517516,0.9413800239562988,1761955200,JMPT-USD
0.9493709802627563,10589.0,0.930904984474182,0.9367629885673524,0.9421820044517516,1762041600,JMPT-USD
0.9399160146713256,35220.0,0.8702219724655151,0.8764150142669678,0.9367629885673524,1762128000,JMPT-USD
0.8805739879608154,62293.0,0.8194519877433777,0.8428829908370972,0.8764150142669678,1762214400,JMPT-USD
0.8601250052452087,29312.0,0.8262389898300171,0.8592709898948669,0.8455809950828552,1762300800,JMPT-USD
0.8621230125427246,21944.0,0.8396779894828796,0.8506699800491333,0.8592709898948669,1762387200,JMPT-USD
0.8800560235977173,26426.0,0.8415949940681458,0.8751950263977051,0.8506699800491333,1762473600,JMPT-USD
125.96834564208984,21457.0,0.8319060206413269,0.8320490121841431,0.8751950263977051,1762560000,JMPT-USD
0.8768119812011719,14499.0,0.8320490121841431,0.8674010038375854,0.8320490121841431,1762646400,JMPT-USD
0.8773729801177979,12245.0,0.8494430184364319,0.8556810021400452,0.8674010038375854,1762732800,JMPT-USD
0.8606290221214294,17597.0,0.8277159929275513,0.8295819759368896,0.855666995048523,1762819200,JMPT-USD
0.8386110067367554,18190.0,0.8178849816322327,0.824105978012085,0.8295819759368896,1762905600,JMPT-USD
0.8334569931030273,24042.0,0.8010990023612976,0.8133260011672974,0.824105978012085,1762992000,JMPT-USD
0.8139359951019287,32684.0,0.7916219830513,0.8055400252342224,0.8117430210113525,1763078400,JMPT-USD
0.8243889808654785,12380.0,0.8055400252342224,0.8187490105628967,0.8055400252342224,1763164800,JMPT-USD
0.8324120044708252,22228.0,0.810338020324707,0.8203480243682861,0.8187490105628967,1763251200,JMPT-USD
0.8297250270843506,27969.0,0.7990779876708984,0.8041750192642212,0.8203480243682861,1763337600,JMPT-USD
0.8172929883003235,25103.0,0.7979959845542908,0.8137419819831848,0.8045690059661865,1763424000,JMPT-USD
0.8189079761505127,24981.0,0.7815489768981934,0.7928730249404907,0.8137419819831848,1763510400,JMPT-USD
0.8035889863967896,23453.0,0.7804070115089417,0.7837079763412476,0.7928730249404907,1763596800,JMPT-USD
0.7867929935455322,53079.0,0.7446900010108948,0.7639049887657166,0.7829700112342834,1763683200,JMPT-USD
0.7701519727706909,17492.0,0.7533360123634338,0.7614210247993469,0.7637230157852173,1763769600,JMPT-USD
0.7737839818000793,13775.0,0.7614070177078247,0.768546998500824,0.7614210247993469,1763856000,JMPT-USD
0.7825850248336792,21397.0,0.7610030174255371,0.7765250205993652,0.7685480117797852,1763942400,JMPT-USD
0.780925989151001,19979.0,0.7656170129776001,0.7786909937858582,0.7765250205993652,1764028800,JMPT-USD
0.7926139831542969,16000.0,0.7725769877433777,0.790448009967804,0.7780249714851379,1764115200,JMPT-USD
0.796750009059906,11416.0,0.7829239964485168,0.7903580069541931,0.7904919981956482,1764201600,JMPT-USD
0.7975109815597534,15901.0,0.7825520038604736,0.7872220277786255,0.7903580069541931,1764288000,JMPT-USD
0.7899839878082275,13145.0,0.7777739763259888,0.7808079719543457,0.7872210144996643,1764374400,JMPT-USD
0.7951560020446777,12633.0,0.7780560255050659,0.7847359776496887,0.7808079719543457,1764460800,JMPT-USD
0.7843179702758789,25142.0,0.7408530116081238,0.7522979974746704,0.784309983253479,1764547200,JMPT-USD
0.7815679907798767,17077.0,0.7509549856185913,0.7772520184516907,0.7520049810409546,1764633600,JMPT-USD
0.7970229983329773,18251.0,0.6494730114936829,0.7970219850540161,0.7772520184516907,1764720000,JMPT-USD
0.7989389896392822,11937.0,0.7671290040016174,0.7695639729499817,0.7972850203514099,1764806400,JMPT-USD
0.7754449844360352,17946.0,0.7516499757766724,0.7564929723739624,0.7695639729499817,1764892800,JMPT-USD
0.7643190026283264,12165.0,0.7562659978866577,0.7593910098075867,0.7564929723739624,1764979200,JMPT-USD
0.7672899961471558,17710.0,0.7482510209083557,0.7585610151290894,0.7593309879302979,1765065600,JMPT-USD
0.7697910070419312,13119.0,0.7576259970664978,0.7623230218887329,0.7585610151290894,1765152000,JMPT-USD
0.7732769846916199,18772.0,0.7517650127410889,0.7601609826087952,0.7623230218887329,1765238400,JMPT-USD
0.7669280171394348,15463.0,0.7513909935951233,0.7581560015678406,0.7601609826087952,1765324800,JMPT-USD
0.758010983467102,17813.0,0.7391210198402405,0.750872015953064,0.7578420042991638,1765411200,JMPT-USD
0.7558190226554871,13817.0,0.7400360107421875,0.7427350282669067,0.7509009838104248,1765497600,JMPT-USD
0.7531539797782898,10780.0,0.7426469922065735,0.7486590147018433,0.7426549792289734,1765584000,JMPT-USD
0.7526940107345581,13024.0,0.7384909987449646,0.7388299703598022,0.7486590147018433,1765670400,JMPT-USD
0.7489870190620422,18250.0,0.7187970280647278,0.7269189953804016,0.73888099193573,1765756800,JMPT-USD
0.7369329929351807,12114.0,0.7233260273933411,0.7362899780273438,0.7269189953804016,1765843200,JMPT-USD
0.7359269857406616,16247.0,0.7044209837913513,0.7059329748153687,0.7340840101242065,1765929600,JMPT-USD
0.7090330123901367,18157.0,0.6905030012130737,0.6939949989318848,0.7059329748153687,1766016000,JMPT-USD
0.711463987827301,11751.0,0.6917790174484253,0.7077000141143799,0.6939949989318848,1766102400,JMPT-USD
0.7099509835243225,9340.0,0.7038559913635254,0.7047510147094727,0.7077000141143799,1766188800,JMPT-USD
0.7120950222015381,10358.0,0.7026119828224182,0.7085689902305603,0.7047510147094727,1766275200,JMPT-USD
0.7171159982681274,11055.0,0.7078580260276794,0.7094330191612244,0.7085689902305603,1766361600,JMPT-USD
0.7126489877700806,14321.0,0.6995609998703003,0.7025489807128906,0.7094330191612244,1766448000,JMPT-USD
0.7113459706306458,10296.0,0.6996319890022278,0.7091590166091919,0.7025489807128906,1766534400,JMPT-USD
0.7123860120773315,7401.0,0.6946589946746826,0.6947100162506104,0.7091460227966309,1766620800,JMPT-USD
0.7008180022239685,10401.0,0.6896880269050598,0.6952999830245972,0.6947100162506104,1766707200,JMPT-USD
0.7041419744491577,8928.0,0.6952990293502808,0.7017560005187988,0.6952999830245972,1766793600,JMPT-USD
0.7120559811592102,11122.0,0.7007399797439575,0.7094529867172241,0.7017560005187988,1766880000,JMPT-USD
0.7176949977874756,11251.0,0.7053520083427429,0.7065929770469666,0.7094529867172241,1766966400,JMPT-USD
0.7143880128860474,9708.0,0.7054579854011536,0.7083680033683777,0.7065929770469666,1767052800,JMPT-USD
0.7094380259513855,11716.0,0.6995949745178223,0.7031890153884888,0.7083680033683777,1767139200,JMPT-USD
0.7079929709434509,10823.0,0.7020050287246704,0.7069060206413269,0.7031890153884888,1767225600,JMPT-USD
0.7173479795455933,11183.0,0.7037220001220703,0.7121559977531433,0.706915020942688,1767312000,JMPT-USD
0.7152889966964722,11670.0,0.7074670195579529,0.7114059925079346,0.7121559977531433,1767398400,JMPT-USD
0.7253940105438232,10262.0,0.7113369703292847,0.7213029861450195,0.7113969922065735,1767484800,JMPT-USD
0.7276440262794495,12772.0,0.7202759981155396,0.7248839735984802,0.7213029861450195,1767571200,JMPT-USD
0.7285950183868408,14431.0,0.714290976524353,0.7248250246047974,0.7248839735984802,1767657600,JMPT-USD
0.728600025177002,13289.0,0.7148699760437012,0.7206240296363831,0.7248250246047974,1767744000,JMPT-USD
0.7219370007514954,12267.0,0.7094449996948242,0.7166900038719177,0.7206240296363831,1767830400,JMPT-USD
0.7216269969940186,11285.0,0.7131749987602234,0.7198929786682129,0.7166939973831177,1767916800,JMPT-USD
0.7312250137329102,12431.0,0.7197920083999634,0.7261670231819153,0.7198070287704468,1768003200,JMPT-USD
0.7326139807701111,10870.0,0.7215719819068909,0.7235130071640015,0.7261670231819153,1768089600,JMPT-USD
0.7299379706382751,11614.0,0.7196440100669861,0.7243679761886597,0.7235010266304016,1768176000,JMPT-USD
0.7482969760894775,11818.0,0.714963972568512,0.7438870072364807,0.7243679761886597,1768262400,JMPT-USD
0.7494120001792908,11738.0,0.7368289828300476,0.7454869747161865,0.7438129782676697,1768348800,JMPT-USD
0.7453929781913757,12566.0,0.7257040143013,0.7305030226707458,0.7453929781913757,1768435200,JMPT-USD
0.7379429936408997,9364.0,0.7282750010490417,0.7353249788284302,0.7305030226707458,1768521600,JMPT-USD
0.7463750243186951,12828.0,0.7336599826812744,0.7386869788169861,0.7353249788284302,1768608000,JMPT-USD
0.7474790215492249,13076.0,0.7364940047264099,0.7364969849586487,0.7386119961738586,1768694400,JMPT-USD
0.7364400029182434,14302.0,0.7237499952316284,0.7280300259590149,0.7363759875297546,1768780800,JMPT-USD
0.7337110042572021,16945.0,0.7063300013542175,0.7086930274963379,0.7280290126800537,1768867200,JMPT-USD
0.713765025138855,21011.0,0.6987370252609253,0.7096490263938904,0.7086930274963379,1768953600,JMPT-USD
0.7162789702415466,10453.0,0.7051740288734436,0.7100620269775391,0.7096490263938904,1769040000,JMPT-USD
0.7132430076599121,7753.0,0.698934018611908,0.698934018611908,0.7100620269775391,1769126400,JMPT-USD
0.7019490003585815,9201.0,0.6941589713096619,0.698157012462616,0.698934018611908,1769212800,JMPT-USD
0.7008439898490906,15402.0,0.6866440176963806,0.6908980011940002,0.698157012462616,1769299200,JMPT-USD
0.701977014541626,9366.0,0.6866170167922974,0.6907529830932617,0.6908980011940002,1769385600,JMPT-USD
0.6914690136909485,7141.0,0.6819139719009399,0.6886720061302185,0.6907230019569397,1769472000,JMPT-USD
0.6927589774131775,9605.0,0.6837769746780396,0.6899740099906921,0.6886720061302185,1769558400,JMPT-USD
0.6940079927444458,20900.0,0.6684439778327942,0.6746159791946411,0.6899740099906921,1769644800,JMPT-USD
0.6775869727134705,22481.0,0.6625540256500244,0.6752139925956726,0.6746159791946411,1769731200,JMPT-USD
0.6786090135574341,34345.0,0.6327570080757141,0.6416530013084412,0.6752139925956726,1769817600,JMPT-USD
0.6458500027656555,30732.0,0.6253759860992432,0.6351479887962341,0.6416530013084412,1769904000,JMPT-USD
0.6467009782791138,32138.0,0.6222910284996033,0.6447049975395203,0.6351479887962341,1769990400,JMPT-USD
0.6505979895591736,27572.0,0.6273069977760315,0.636618971824646,0.6447049975395203,1770076800,JMPT-USD
0.6444939970970154,29895.0,0.6131439805030823,0.6178110241889954,0.6366509795188904,1770163200,JMPT-USD
0.6202110052108765,66112.0,0.5753509998321533,0.577921986579895,0.6171389818191528,1770249600,JMPT-USD
0.6105639934539795,48966.0,0.5634059906005859,0.607463002204895,0.5751029849052429,1770336000,JMPT-USD
0.6094819903373718,22422.0,0.5948359966278076,0.6063839793205261,0.6074429750442505,1770422400,JMPT-USD
0.6171110272407532,18279.0,0.6053159832954407,0.6136519908905029,0.6063839793205261,1770508800,JMPT-USD
0.6216679811477661,19329.0,0.6044149994850159,0.618569016456604,0.6136519908905029,1770595200,JMPT-USD
0.6226029992103577,15333.0,0.6117219924926758,0.6157180070877075,0.618569016456604,1770681600,JMPT-USD
0.6462110280990601,29248.0,0.603085994720459,0.616208016872406,0.6157900094985962,1770768000,JMPT-USD
0.6277620196342468,14979.0,0.616208016872406,0.6257659792900085,0.616208016872406,1770854400,JMPT-USD
0.6319839954376221,15175.0,0.6157150268554688,0.629925012588501,0.6257659792900085,1770940800,JMPT-USD
0.646232008934021,13017.0,0.6285409927368164,0.6442509889602661,0.629925012588501,1771027200,JMPT-USD
0.6535980105400085,17145.0,0.6375269889831543,0.6406630277633667,0.6442509889602661,1771113600,JMPT-USD
0.6557959914207458,16608.0,0.6406630277633667,0.6547359824180603,0.6406630277633667,1771200000,JMPT-USD
0.6605889797210693,16872.0,0.6513140201568604,0.6571080088615417,0.6547359824180603,1771286400,JMPT-USD
0.6650270223617554,16014.0,0.6458160281181335,0.6475880146026611,0.6571080088615417,1771372800,JMPT-USD
0.6515349745750427,13264.0,0.642067015171051,0.649806022644043,0.6475880146026611,1771459200,JMPT-USD
0.6670519709587097,14398.0,0.6489120125770569,0.6659550070762634,0.649806022644043,1771545600,JMPT-USD
0.675993025302887,10827.0,0.665090024471283,0.6705939769744873,0.6659730076789856,1771632000,JMPT-USD
0.674170970916748,14174.0,0.6582300066947937,0.6615620255470276,0.6706029772758484,1771718400,JMPT-USD
0.6615989804267883,15654.0,0.6394429802894592,0.6410689949989319,0.6615620255470276,1771804800,JMPT-USD
0.6450129747390747,9352.0,0.6259679794311523,0.6263440251350403,0.6410689949989319,1771891200,JMPT-USD
0.6472089886665344,15484.0,0.6251829862594604,0.6380209922790527,0.6263440251350403,1771977600,JMPT-USD
0.6414201259613037,9453.0,0.6241299510002136,0.6278831362724304,0.6383891105651855,1772146140,JMPT-USD
1.023872971534729,137.0,0.962701976299286,0.9758149981498718,0.9938989877700806,1698278400,JUSDC28290-USD
0.9956679940223694,317.0,0.8154309988021851,0.8226879835128784,0.9758149981498718,1698364800,JUSDC28290-USD
1.0334819555282593,5.0,0.6838470101356506,0.9978799819946288,0.8226850032806396,1698451200,JUSDC28290-USD
0.9978740215301514,391.0,0.6595640182495117,0.8269249796867371,0.9978740215301514,1698537600,JUSDC28290-USD
1.0255110263824463,138.0,0.6928960084915161,0.971866011619568,0.8269249796867371,1698624000,JUSDC28290-USD
1.043234944343567,555.0,0.900530993938446,0.9079179763793944,0.971866011619568,1698710400,JUSDC28290-USD
0.956366002559662,1082.0,0.7742140293121338,0.9194999933242798,0.9079179763793944,1698796800,JUSDC28290-USD
0.9909819960594176,159.0,0.7625629901885986,0.910610020160675,0.9194999933242798,1698883200,JUSDC28290-USD
1.045982003211975,263.0,0.7037299871444702,0.9849519729614258,0.9106079936027528,1698969600,JUSDC28290-USD
0.999770998954773,317.0,0.8577790260314941,0.9413440227508544,0.9849519729614258,1699056000,JUSDC28290-USD
1.0191580057144165,526.0,0.9298710227012634,0.9715179800987244,0.9413440227508544,1699142400,JUSDC28290-USD
1.0204910039901731,847.0,0.6812930107116699,1.0063060522079468,0.9715179800987244,1699228800,JUSDC28290-USD
1.0446820259094238,2115.0,0.8438349962234497,1.0139479637145996,1.0063060522079468,1699315200,JUSDC28290-USD
1.113306999206543,1187.0,0.8049139976501465,1.026885986328125,1.0139479637145996,1699401600,JUSDC28290-USD
1.1517219543457031,1120.0,0.7284169793128967,0.7521190047264099,1.026885986328125,1699488000,JUSDC28290-USD
1.0133769512176514,1536.0,0.7390850186347961,0.8353260159492493,0.7521470189094543,1699574400,JUSDC28290-USD
1.013403058052063,1150.0,0.7058259844779968,0.9478330016136168,0.8353260159492493,1699660800,JUSDC28290-USD
0.989741027355194,4050.0,0.7068079710006714,0.7414050102233887,0.9479960203170776,1699747200,JUSDC28290-USD
0.9808899760246276,2246.0,0.7206810116767883,0.9313910007476808,0.7413880228996277,1699833600,JUSDC28290-USD
0.9583740234375,646.0,0.7017980217933655,0.9036740064620972,0.9313910007476808,1699920000,JUSDC28290-USD
0.9763529896736144,606.0,0.6926789879798889,0.9447439908981324,0.903676986694336,1700006400,JUSDC28290-USD
1.005592942237854,965.0,0.8200860023498535,0.8230460286140442,0.9447439908981324,1700092800,JUSDC28290-USD
1.0138449668884275,328.0,0.8150950074195862,0.9883220195770264,0.8230460286140442,1700179200,JUSDC28290-USD
1.063420057296753,2750.0,0.821823000907898,0.8519480228424072,0.9883220195770264,1700265600,JUSDC28290-USD
0.9839029908180236,752.0,0.7022759914398193,0.7893689870834351,0.8519480228424072,1700352000,JUSDC28290-USD
0.991159975528717,223.0,0.6854860186576843,0.886093020439148,0.7893689870834351,1700438400,JUSDC28290-USD
0.9564650058746338,36.0,0.6761050224304199,0.6794880032539368,0.886093020439148,1700524800,JUSDC28290-USD
0.9624369740486144,659.0,0.6731820106506348,0.9404379725456238,0.6794880032539368,1700611200,JUSDC28290-USD
0.9608049988746644,1026.0,0.6425780057907104,0.7686970233917236,0.940425992012024,1700697600,JUSDC28290-USD
0.9840480089187622,137.0,0.5164579749107361,0.6813589930534363,0.76869797706604,1700784000,JUSDC28290-USD
1.0113790035247805,751.0,0.5215089917182922,0.9701480269432068,0.6813589930534363,1700870400,JUSDC28290-USD
1.0051510334014893,172.0,0.7323480248451233,0.8336790204048157,0.9701480269432068,1700956800,JUSDC28290-USD
0.9680259823799132,1092.0,0.65242999792099,0.7114989757537842,0.8336759805679321,1701043200,JUSDC28290-USD
0.9137380123138428,283.0,0.535444974899292,0.8912630081176758,0.7114830017089844,1701129600,JUSDC28290-USD
0.9718220233917236,1890.0,0.5317689776420593,0.8106849789619446,0.8912630081176758,1701216000,JUSDC28290-USD
1.021710991859436,3107.0,0.508010983467102,0.8987879753112793,0.8106849789619446,1701302400,JUSDC28290-USD
0.9996399879455566,194.0,0.6988360285758972,0.973384976387024,0.8987879753112793,1701388800,JUSDC28290-USD
1.0071619749069214,837.0,0.7363349795341492,0.923147976398468,0.973384976387024,1701475200,JUSDC28290-USD
0.9963420033454896,75.0,0.7366570234298706,0.9782900214195251,0.9231129884719848,1701561600,JUSDC28290-USD
1.014001965522766,1745.0,0.6503949761390686,0.9308220148086548,0.9782379865646362,1701648000,JUSDC28290-USD
0.9935590028762816,588.0,0.6503940224647522,0.989251971244812,0.9308220148086548,1701734400,JUSDC28290-USD
1.0101139545440674,105.0,0.7037590146064758,0.918869972229004,0.989251971244812,1701820800,JUSDC28290-USD
1.0309540033340454,0.0,0.4794239997863769,0.8665680289268494,0.9189410209655762,1701907200,JUSDC28290-USD
0.8665680289268494,0.0,0.8665680289268494,0.8665680289268494,0.8665680289268494,1701993600,JUSDC28290-USD
1.0096720457077026,505.0,0.1078369989991188,0.6924440264701843,0.8665680289268494,1702080000,JUSDC28290-USD
1.0560330152511597,1548.0,0.6924440264701843,1.02456796169281,0.6924440264701843,1702166400,JUSDC28290-USD
1.0275830030441284,3.0,0.687641978263855,0.7345330119132996,1.02456796169281,1702252800,JUSDC28290-USD
0.8906279802322388,2223.0,0.6788219809532166,0.8603259921073914,0.7345330119132996,1702339200,JUSDC28290-USD
0.948980987071991,6725.0,0.6822230219841003,0.84272301197052,0.8603259921073914,1702425600,JUSDC28290-USD
1.0109299421310425,440.0,0.6725689768791199,1.008036971092224,0.84272301197052,1702512000,JUSDC28290-USD
1.0456269979476929,278.0,0.6571549773216248,0.9762179851531982,1.008036971092224,1702598400,JUSDC28290-USD
1.0547679662704468,1318.0,0.743632972240448,0.9428859949111938,0.9762740135192872,1702684800,JUSDC28290-USD
1.0387489795684814,4410.0,0.683929979801178,0.8627399802207947,0.9428859949111938,1702771200,JUSDC28290-USD
1.030866026878357,2068.0,0.8312510251998901,0.9527289867401124,0.8627399802207947,1702857600,JUSDC28290-USD
1.0830810070037842,1542.0,0.9445480108261108,1.030998945236206,0.9527289867401124,1702944000,JUSDC28290-USD
1.0401910543441772,200.0,0.7309060096740723,0.780722975730896,1.030998945236206,1703030400,JUSDC28290-USD
1.160920023918152,21253.0,0.1907510012388229,0.9230139851570128,0.780722975730896,1703116800,JUSDC28290-USD
1.0141839981079102,6963.0,0.7213320136070251,0.855010986328125,0.9230139851570128,1703203200,JUSDC28290-USD
1.0282809734344482,859.0,0.7166230082511902,0.9241520166397096,0.855010986328125,1703289600,JUSDC28290-USD
1.067471981048584,391.0,0.7111750245094299,0.9211230278015136,0.9241520166397096,1703376000,JUSDC28290-USD
1.017454981803894,377.0,0.2409549951553344,0.9983189702033995,0.920894980430603,1703462400,JUSDC28290-USD
1.0391299724578855,3580.0,0.0871189981698989,0.9452059864997864,0.9983189702033995,1703548800,JUSDC28290-USD
0.9964460134506226,410.0,0.1108290031552314,0.1125160008668899,0.9452059864997864,1703635200,JUSDC28290-USD
0.9983270168304444,50.0,0.0628359988331794,0.1221190020442009,0.1125160008668899,1703721600,JUSDC28290-USD
0.944341003894806,41.0,0.1000439971685409,0.1021270006895065,0.1221190020442009,1703808000,JUSDC28290-USD
0.8307830095291138,224.0,0.0799560025334358,0.1906139999628067,0.1021270006895065,1703894400,JUSDC28290-USD
1.1256699562072754,210.0,0.1788090020418167,0.2116180062294006,0.1906139999628067,1703980800,JUSDC28290-USD
0.9259560108184814,49.0,0.0606949999928474,0.1777909994125366,0.2116180062294006,1704067200,JUSDC28290-USD
0.7681400179862976,45.0,0.090208001434803,0.1196300014853477,0.1777909994125366,1704153600,JUSDC28290-USD
0.1527930051088333,107.0,0.0971480011940002,0.0980240032076835,0.1196300014853477,1704240000,JUSDC28290-USD
0.1872439980506897,117.0,0.0887150019407272,0.1766369938850402,0.0980240032076835,1704326400,JUSDC28290-USD
0.5918939709663391,26.0,0.0462689995765686,0.0462689995765686,0.1766369938850402,1704412800,JUSDC28290-USD
0.849806010723114,0.0,0.0388710014522075,0.0496499985456466,0.0462689995765686,1704499200,JUSDC28290-USD
0.0500649996101856,51.0,0.009260999970138,0.0234399996697902,0.0496499985456466,1704585600,JUSDC28290-USD
0.0521770007908344,0.0,0.0233420003205537,0.044208999723196,0.0234399996697902,1704672000,JUSDC28290-USD
0.0442139990627765,0.0,0.0440689995884895,0.044098999351263,0.044208999723196,1704758400,JUSDC28290-USD
0.0921349972486496,21.0,0.0227279998362064,0.0246569998562335,0.044098999351263,1704844800,JUSDC28290-USD
0.1129819974303245,56.0,0.0230919998139143,0.0985099971294403,0.0246569998562335,1704931200,JUSDC28290-USD
0.1319310069084167,130.0,0.0692040026187896,0.0775720030069351,0.0985099971294403,1705017600,JUSDC28290-USD
0.0914930030703544,34.0,0.0427940003573894,0.0641060024499893,0.0775720030069351,1705104000,JUSDC28290-USD
0.3559400141239166,116.0,0.0530500002205371,0.09442800283432,0.0641060024499893,1705190400,JUSDC28290-USD
1.173171043395996,426.0,0.0754519999027252,0.1644109934568405,0.09442800283432,1705276800,JUSDC28290-USD
1.1859060525894165,1782.0,0.13332499563694,0.2472680062055587,0.1644109934568405,1705363200,JUSDC28290-USD
0.3089599907398224,168.0,0.0623809993267059,0.0626149997115135,0.2472680062055587,1705449600,JUSDC28290-USD
0.6299099922180176,573.0,0.0525010004639625,0.1080870032310485,0.0626149997115135,1705536000,JUSDC28290-USD
0.1835449934005737,449.0,0.1059169992804527,0.1787990033626556,0.1080870032310485,1705622400,JUSDC28290-USD
0.6163880228996277,442.0,0.1766790002584457,0.1965389996767044,0.1787990033626556,1705708800,JUSDC28290-USD
0.2097889930009842,210.0,0.1017889976501464,0.1064559966325759,0.1965389996767044,1705795200,JUSDC28290-USD
0.1562130004167556,134.0,0.1041020005941391,0.1457210034132003,0.1064559966325759,1705881600,JUSDC28290-USD
0.3388769924640655,1165.0,0.1451549977064132,0.2710829973220825,0.1457210034132003,1705968000,JUSDC28290-USD
0.2906909883022308,578.0,0.1758410036563873,0.2817389965057373,0.2710829973220825,1706054400,JUSDC28290-USD
0.3150280117988586,490.0,0.1758829951286316,0.1911170035600662,0.2817389965057373,1706140800,JUSDC28290-USD
0.2311580032110214,223.0,0.130291000008583,0.1758760064840316,0.1911170035600662,1706227200,JUSDC28290-USD
0.1948660016059875,209.0,0.1162559986114502,0.1278810054063797,0.1758760064840316,1706313600,JUSDC28290-USD
0.1979040056467056,294.0,0.1093640029430389,0.1418839991092682,0.1278810054063797,1706400000,JUSDC28290-USD
0.2014169991016388,237.0,0.0287689995020627,0.1991810053586959,0.1418839991092682,1706486400,JUSDC28290-USD
0.4325880110263824,148.0,0.159850999712944,0.159850999712944,0.1991810053586959,1706572800,JUSDC28290-USD
0.2613489925861358,273.0,0.0555140003561973,0.1997410058975219,0.159850999712944,1706659200,JUSDC28290-USD
0.4249489903450012,286.0,0.0647640004754066,0.1171049997210502,0.1997410058975219,1706745600,JUSDC28290-USD
0.2301599979400634,68.0,0.0610570013523101,0.0615519993007183,0.1171049997210502,1706832000,JUSDC28290-USD
0.2825919985771179,505.0,0.0375239998102188,0.2800410091876983,0.0615519993007183,1706918400,JUSDC28290-USD
0.5647670030593872,128.0,0.2320179939270019,0.2371750026941299,0.2800410091876983,1707004800,JUSDC28290-USD
0.5658619999885559,354.0,0.0945739969611167,0.1126779988408088,0.2371750026941299,1707091200,JUSDC28290-USD
0.3770149946212768,98.0,0.1087450012564659,0.1508219987154007,0.1126779988408088,1707177600,JUSDC28290-USD
0.262921005487442,127.0,0.0965410023927688,0.133652001619339,0.1508219987154007,1707264000,JUSDC28290-USD
0.2129949927330017,80.0,0.0596759989857673,0.1679019927978515,0.133652001619339,1707350400,JUSDC28290-USD
0.3622899949550628,42.0,0.0557809993624687,0.0632639974355697,0.1679019927978515,1707436800,JUSDC28290-USD
0.0907230004668235,7.0,0.0245639998465776,0.0344129987061023,0.0632639974355697,1707523200,JUSDC28290-USD
0.1118260025978088,31.0,0.0297049991786479,0.1026799976825714,0.0344129987061023,1707609600,JUSDC28290-USD
0.1630789935588836,97.0,0.0237659998238086,0.0890140011906623,0.1026799976825714,1707696000,JUSDC28290-USD
0.1819200068712234,52.0,0.0320550017058849,0.0602810010313987,0.0890140011906623,1707782400,JUSDC28290-USD
0.0898709967732429,49.0,0.0441000014543533,0.0486010015010833,0.0602810010313987,1707868800,JUSDC28290-USD
0.4203340113162994,55.0,0.0411829985678195,0.2120520025491714,0.0486010015010833,1707955200,JUSDC28290-USD
0.2120520025491714,193.0,0.0902160033583641,0.1429270058870315,0.2120520025491714,1708041600,JUSDC28290-USD
1.023349046707153,149.0,0.1376489996910095,0.1706050038337707,0.1429270058870315,1708128000,JUSDC28290-USD
0.2296269983053207,216.0,0.0290409997105598,0.1157739982008934,0.1706050038337707,1708214400,JUSDC28290-USD
0.1159309968352317,61.0,0.0130589995533227,0.0160700008273124,0.1157739982008934,1708300800,JUSDC28290-USD
0.2934690117835998,30.0,0.0130279995501041,0.0393909998238086,0.0160700008273124,1708387200,JUSDC28290-USD
0.627892017364502,1616.0,0.0281969998031854,0.2301110029220581,0.0393909998238086,1708473600,JUSDC28290-USD
0.2306080013513565,65.0,0.1047969982028007,0.2191939949989318,0.2301110029220581,1708560000,JUSDC28290-USD
0.5832300186157227,804.0,0.2154249995946884,0.5767300128936768,0.2191939949989318,1708646400,JUSDC28290-USD
0.5767300128936768,356.0,0.0406700000166893,0.0929149985313415,0.5767300128936768,1708732800,JUSDC28290-USD
0.1144300028681755,147.0,0.0134680001065135,0.0470280013978481,0.0929149985313415,1708819200,JUSDC28290-USD
0.3105610013008117,15.0,0.0115679996088147,0.0129070002585649,0.0470280013978481,1708905600,JUSDC28290-USD
0.0365700013935565,114.0,0.0120860002934932,0.0353569984436035,0.0129070002585649,1708992000,JUSDC28290-USD
0.1413889974355697,2352.0,0.0309999994933605,0.0909890010952949,0.0353569984436035,1709078400,JUSDC28290-USD
0.143338993191719,724.0,0.0619239993393421,0.1352919936180114,0.0909890010952949,1709164800,JUSDC28290-USD
0.1414649933576584,631.0,0.0618739984929561,0.0703459978103637,0.1352919936180114,1709251200,JUSDC28290-USD
0.5117899775505066,362.0,0.0702650025486946,0.0913000032305717,0.0703459978103637,1709337600,JUSDC28290-USD
0.3503060042858124,319.0,0.0870120003819465,0.2199160009622573,0.0913000032305717,1709424000,JUSDC28290-USD
0.604777991771698,1045.0,0.0981509983539581,0.1623470038175583,0.2199160009622573,1709510400,JUSDC28290-USD
0.6883400082588196,3935.0,0.0409649983048439,0.3675540089607239,0.1623470038175583,1709596800,JUSDC28290-USD
0.3814620077610016,1187.0,0.0316030010581016,0.089207999408245,0.3675540089607239,1709683200,JUSDC28290-USD
0.0963649973273277,65.0,0.0121280001476407,0.024907000362873,0.089207999408245,1709769600,JUSDC28290-USD
0.0871139988303184,798.0,0.0247479993849992,0.0826440006494522,0.024907000362873,1709856000,JUSDC28290-USD
0.1447210013866424,715.0,0.0517450012266635,0.1091369986534118,0.0826440006494522,1709942400,JUSDC28290-USD
0.1502469927072525,111.0,0.0621570013463497,0.0961079970002174,0.1091369986534118,1710028800,JUSDC28290-USD
0.4543910026550293,6094.0,0.0385279990732669,0.4543910026550293,0.0961079970002174,1710115200,JUSDC28290-USD
0.4739310145378113,2715.0,0.0497890003025531,0.0832509994506836,0.4543910026550293,1710201600,JUSDC28290-USD
1.0069040060043335,4778.0,0.0724589973688125,0.1069919988512992,0.0832509994506836,1710288000,JUSDC28290-USD
0.4056990146636963,1986.0,0.0496559999883174,0.0546320006251335,0.1069919988512992,1710374400,JUSDC28290-USD
0.1414970010519027,3593.0,0.054016999900341,0.1217809990048408,0.0546320006251335,1710460800,JUSDC28290-USD
0.1676380038261413,845.0,0.0541100017726421,0.0791329964995384,0.1217809990048408,1710547200,JUSDC28290-USD
0.2096319943666458,2715.0,0.0777800008654594,0.1965070068836212,0.0791329964995384,1710633600,JUSDC28290-USD
0.216512992978096,5582.0,0.0957240015268325,0.1097320020198822,0.181194007396698,1710720000,JUSDC28290-USD
0.1429409980773925,1998.0,0.0978849977254867,0.1082400009036064,0.1097320020198822,1710806400,JUSDC28290-USD
0.1186859980225563,1002.0,0.0689029991626739,0.0716959983110427,0.1082400009036064,1710892800,JUSDC28290-USD
0.0918240025639534,379.0,0.0303719993680715,0.0555530004203319,0.0716959983110427,1710979200,JUSDC28290-USD
0.0749680027365684,511.0,0.0455889999866485,0.0467579998075962,0.0555530004203319,1711065600,JUSDC28290-USD
0.391745001077652,1097.0,0.0396360009908676,0.0489739999175071,0.0467579998075962,1711152000,JUSDC28290-USD
0.4235149919986725,2076.0,0.0300520006567239,0.1670719981193542,0.0489739999175071,1711238400,JUSDC28290-USD
0.1737000048160553,950.0,0.0516609996557235,0.0709009990096092,0.1670719981193542,1711324800,JUSDC28290-USD
0.9953719973564148,14718.0,0.0423000007867813,0.7095509767532349,0.0709009990096092,1711411200,JUSDC28290-USD
0.7116000056266785,445.0,0.0166580006480216,0.0219749994575977,0.7095509767532349,1711497600,JUSDC28290-USD
0.0474059991538524,602.0,0.0194789990782737,0.0351779982447624,0.0219749994575977,1711584000,JUSDC28290-USD
0.0765269994735717,483.0,0.0281819999217987,0.0765269994735717,0.0351779982447624,1711670400,JUSDC28290-USD
0.0806979984045028,502.0,0.0291269998997449,0.0642710030078888,0.0765269994735717,1711756800,JUSDC28290-USD
0.1002070009708404,476.0,0.0223670005798339,0.022869000211358,0.0642710030078888,1711843200,JUSDC28290-USD
0.0311259999871253,439.0,0.016890000551939,0.0274870004504919,0.022869000211358,1711929600,JUSDC28290-USD
0.03999700024724,578.0,0.0209079999476671,0.036651000380516,0.0274870004504919,1712016000,JUSDC28290-USD
0.0443510003387928,243.0,0.0198929999023675,0.020270999521017,0.036651000380516,1712102400,JUSDC28290-USD
0.0715980008244514,767.0,0.0191760007292032,0.054416999220848,0.020270999521017,1712188800,JUSDC28290-USD
0.0646869987249374,1624.0,0.0286049991846084,0.0562760010361671,0.054416999220848,1712275200,JUSDC28290-USD
0.0705659985542297,515.0,0.0374879986047744,0.0381070002913475,0.0562760010361671,1712361600,JUSDC28290-USD
0.0383290015161037,354.0,0.0174300000071525,0.0200110003352165,0.0381070002913475,1712448000,JUSDC28290-USD
0.0917479991912841,2521.0,0.0130009995773434,0.0846860036253929,0.0200110003352165,1712534400,JUSDC28290-USD
0.0897900015115737,3536.0,0.0591740012168884,0.0749550014734268,0.0846860036253929,1712620800,JUSDC28290-USD
0.1396770030260086,2631.0,0.0508019998669624,0.0597210004925727,0.0749550014734268,1712707200,JUSDC28290-USD
0.0656580030918121,2808.0,0.0406260006129741,0.0564199984073638,0.0597210004925727,1712793600,JUSDC28290-USD
0.0569670014083385,2212.0,0.0335040017962455,0.05519700050354,0.0564199984073638,1712880000,JUSDC28290-USD
0.6242510080337524,4286.0,0.0446689985692501,0.0997439995408058,0.05519700050354,1712966400,JUSDC28290-USD
0.4390319883823395,2496.0,0.0416649989783763,0.0440220013260841,0.0997439995408058,1713052800,JUSDC28290-USD
0.0786859989166259,1423.0,0.0237499997019767,0.0316069982945919,0.0440220013260841,1713139200,JUSDC28290-USD
0.1199700012803077,2933.0,0.0276439990848302,0.0410300008952617,0.0316069982945919,1713225600,JUSDC28290-USD
0.4278410077095032,1262.0,0.0260099992156028,0.030206000432372,0.0410300008952617,1713312000,JUSDC28290-USD
0.4055239856243133,1274.0,0.0157910007983446,0.0502730011940002,0.030206000432372,1713398400,JUSDC28290-USD
0.1320880055427551,7538.0,0.0501380003988742,0.1320710033178329,0.0502730011940002,1713484800,JUSDC28290-USD
0.1325529962778091,2428.0,0.0504189990460872,0.0504279993474483,0.1320710033178329,1713571200,JUSDC28290-USD
0.0999630019068718,431.0,0.018597999587655,0.0956680029630661,0.0504279993474483,1713657600,JUSDC28290-USD
0.0966830030083656,193.0,0.0280019994825124,0.0282879993319511,0.0956680029630661,1713744000,JUSDC28290-USD
0.0617959983646869,753.0,0.0180769991129636,0.0605299994349479,0.0282879993319511,1713830400,JUSDC28290-USD
0.0690039992332458,891.0,0.0462549999356269,0.0670740008354187,0.0605299994349479,1713916800,JUSDC28290-USD
0.0993070006370544,761.0,0.0589959993958473,0.0590020008385181,0.0670740008354187,1714003200,JUSDC28290-USD
0.0590020008385181,300.0,0.0177170000970363,0.0282620005309581,0.0590020008385181,1714089600,JUSDC28290-USD
0.0320679992437362,78.0,0.0127330003306269,0.0127959996461868,0.0282620005309581,1714176000,JUSDC28290-USD
0.1227890029549598,1815.0,0.0108420001342892,0.1197569966316223,0.0127959996461868,1714262400,JUSDC28290-USD
0.4245739877223968,10559.0,0.1145960018038749,0.4202829897403717,0.1197569966316223,1714348800,JUSDC28290-USD
1.0030889511108398,4254.0,0.3952400088310241,0.9478279948234558,0.4202829897403717,1714435200,JUSDC28290-USD
1.0479609966278076,1672.0,0.8443470001220703,0.9854220151901244,0.9478279948234558,1714521600,JUSDC28290-USD
1.0161210298538208,1637.0,0.8812569975852966,0.9972400069236756,0.9854220151901244,1714608000,JUSDC28290-USD
1.1369340419769287,909.0,0.9454709887504578,1.0346779823303225,0.9972400069236756,1714694400,JUSDC28290-USD
1.0429240465164185,797.0,0.9141169786453248,0.9788550138473512,1.0346779823303225,1714780800,JUSDC28290-USD
1.008892059326172,353.0,0.923609972000122,0.975341022014618,0.9788550138473512,1714867200,JUSDC28290-USD
1.013174057006836,1673.0,0.8715149760246277,0.9585739970207214,0.975341022014618,1714953600,JUSDC28290-USD
1.0612430572509766,1072.0,0.9097949862480164,0.9290879964828492,0.9585739970207214,1715040000,JUSDC28290-USD
1.0154329538345337,1193.0,0.8882499933242798,0.958136022090912,0.9290879964828492,1715126400,JUSDC28290-USD
1.0336560010910034,3815.0,0.7369329929351807,0.9812890291213988,0.958136022090912,1715212800,JUSDC28290-USD
1.1337029933929443,1966.0,0.8272449970245361,1.005753993988037,0.9812890291213988,1715299200,JUSDC28290-USD
1.015934944152832,83.0,0.9348160028457642,0.9723179936408995,1.005753993988037,1715385600,JUSDC28290-USD
1.0198489427566528,1576.0,0.8129879832267761,1.001173973083496,0.9723179936408995,1715472000,JUSDC28290-USD
1.0564789772033691,951.0,0.8904550075531006,1.0001720190048218,1.001173973083496,1715558400,JUSDC28290-USD
1.0255359411239624,495.0,0.9148899912834167,0.9491419792175292,1.0001720190048218,1715644800,JUSDC28290-USD
1.0362340211868286,2019.0,0.8907039761543274,0.9486430287361144,0.9491419792175292,1715731200,JUSDC28290-USD
1.0598599910736084,927.0,0.8037959933280945,1.0304739475250244,0.9486430287361144,1715817600,JUSDC28290-USD
1.2519880533218384,873.0,0.6638550162315369,0.7247099876403809,1.0304739475250244,1715904000,JUSDC28290-USD
1.0557769536972046,432.0,0.6888350248336792,0.7719879746437073,0.7247099876403809,1715990400,JUSDC28290-USD
1.4878920316696167,708.0,0.5367739796638489,0.576537013053894,0.7719879746437073,1716076800,JUSDC28290-USD
0.8473290205001831,689.0,0.5030760169029236,0.833279013633728,0.576537013053894,1716163200,JUSDC28290-USD
0.963034987449646,1110.0,0.746612012386322,0.8649809956550598,0.833279013633728,1716249600,JUSDC28290-USD
2.4505600929260254,1339.0,0.7190170288085938,0.7306960225105286,0.8649809956550598,1716336000,JUSDC28290-USD
1.411558985710144,603.0,0.7037749886512756,0.8014879822731018,0.7306960225105286,1716422400,JUSDC28290-USD
1.3947399854660034,0.0,0.7004449963569641,1.353782057762146,0.8014879822731018,1716508800,JUSDC28290-USD
,,,,,1716595200,JUSDC28290-USD
,,,,,1716681600,JUSDC28290-USD
,,,,,1716768000,JUSDC28290-USD
,,,,,1716854400,JUSDC28290-USD
,,,,,1716940800,JUSDC28290-USD
,,,,,1717027200,JUSDC28290-USD
,,,,,1717113600,JUSDC28290-USD
,,,,,1717200000,JUSDC28290-USD
,,,,,1717286400,JUSDC28290-USD
,,,,,1717372800,JUSDC28290-USD
,,,,,1717459200,JUSDC28290-USD
,,,,,1717545600,JUSDC28290-USD
,,,,,1717632000,JUSDC28290-USD
,,,,,1717718400,JUSDC28290-USD
,,,,,1717804800,JUSDC28290-USD
,,,,,1717891200,JUSDC28290-USD
,,,,,1717977600,JUSDC28290-USD
,,,,,1718064000,JUSDC28290-USD
,,,,,1718150400,JUSDC28290-USD
,,,,,1718236800,JUSDC28290-USD
,,,,,1718323200,JUSDC28290-USD
,,,,,1718409600,JUSDC28290-USD
,,,,,1718496000,JUSDC28290-USD
,,,,,1718582400,JUSDC28290-USD
,,,,,1718668800,JUSDC28290-USD
,,,,,1718755200,JUSDC28290-USD
,,,,,1718841600,JUSDC28290-USD
,,,,,1718928000,JUSDC28290-USD
,,,,,1719014400,JUSDC28290-USD
,,,,,1719100800,JUSDC28290-USD
,,,,,1719187200,JUSDC28290-USD
,,,,,1719273600,JUSDC28290-USD
,,,,,1719360000,JUSDC28290-USD
,,,,,1719446400,JUSDC28290-USD
,,,,,1719532800,JUSDC28290-USD
,,,,,1719619200,JUSDC28290-USD
,,,,,1719705600,JUSDC28290-USD
,,,,,1719792000,JUSDC28290-USD
,,,,,1719878400,JUSDC28290-USD
,,,,,1719964800,JUSDC28290-USD
,,,,,1720051200,JUSDC28290-USD
,,,,,1720137600,JUSDC28290-USD
,,,,,1720224000,JUSDC28290-USD
,,,,,1720310400,JUSDC28290-USD
,,,,,1720396800,JUSDC28290-USD
,,,,,1720483200,JUSDC28290-USD
,,,,,1720569600,JUSDC28290-USD
,,,,,1720656000,JUSDC28290-USD
,,,,,1720742400,JUSDC28290-USD
,,,,,1720828800,JUSDC28290-USD
,,,,,1720915200,JUSDC28290-USD
,,,,,1721001600,JUSDC28290-USD
,,,,,1721088000,JUSDC28290-USD
,,,,,1721174400,JUSDC28290-USD
,,,,,1721260800,JUSDC28290-USD
,,,,,1721347200,JUSDC28290-USD
,,,,,1721433600,JUSDC28290-USD
,,,,,1721520000,JUSDC28290-USD
,,,,,1721606400,JUSDC28290-USD
,,,,,1721692800,JUSDC28290-USD
,,,,,1721779200,JUSDC28290-USD
,,,,,1721865600,JUSDC28290-USD
,,,,,1721952000,JUSDC28290-USD
,,,,,1722038400,JUSDC28290-USD
,,,,,1722124800,JUSDC28290-USD
,,,,,1722211200,JUSDC28290-USD
,,,,,1722297600,JUSDC28290-USD
,,,,,1722384000,JUSDC28290-USD
,,,,,1722470400,JUSDC28290-USD
,,,,,1722556800,JUSDC28290-USD
,,,,,1722643200,JUSDC28290-USD
,,,,,1722729600,JUSDC28290-USD
,,,,,1722816000,JUSDC28290-USD
,,,,,1722902400,JUSDC28290-USD
,,,,,1722988800,JUSDC28290-USD
,,,,,1723075200,JUSDC28290-USD
,,,,,1723161600,JUSDC28290-USD
,,,,,1723248000,JUSDC28290-USD
,,,,,1723334400,JUSDC28290-USD
,,,,,1723420800,JUSDC28290-USD
,,,,,1723507200,JUSDC28290-USD
,,,,,1723593600,JUSDC28290-USD
,,,,,1723680000,JUSDC28290-USD
,,,,,1723766400,JUSDC28290-USD
,,,,,1723852800,JUSDC28290-USD
,,,,,1723939200,JUSDC28290-USD
,,,,,1724025600,JUSDC28290-USD
,,,,,1724112000,JUSDC28290-USD
,,,,,1724198400,JUSDC28290-USD
,,,,,1724284800,JUSDC28290-USD
,,,,,1724371200,JUSDC28290-USD
,,,,,1724457600,JUSDC28290-USD
,,,,,1724544000,JUSDC28290-USD
,,,,,1724630400,JUSDC28290-USD
,,,,,1724716800,JUSDC28290-USD
,,,,,1724803200,JUSDC28290-USD
,,,,,1724889600,JUSDC28290-USD
,,,,,1724976000,JUSDC28290-USD
,,,,,1725062400,JUSDC28290-USD
,,,,,1725148800,JUSDC28290-USD
,,,,,1725235200,JUSDC28290-USD
,,,,,1725321600,JUSDC28290-USD
,,,,,1725408000,JUSDC28290-USD
,,,,,1725494400,JUSDC28290-USD
,,,,,1725580800,JUSDC28290-USD
,,,,,1725667200,JUSDC28290-USD
,,,,,1725753600,JUSDC28290-USD
,,,,,1725840000,JUSDC28290-USD
,,,,,1725926400,JUSDC28290-USD
,,,,,1726012800,JUSDC28290-USD
,,,,,1726099200,JUSDC28290-USD
,,,,,1726185600,JUSDC28290-USD
,,,,,1726272000,JUSDC28290-USD
,,,,,1726358400,JUSDC28290-USD
,,,,,1726444800,JUSDC28290-USD
,,,,,1726531200,JUSDC28290-USD
,,,,,1726617600,JUSDC28290-USD
,,,,,1726704000,JUSDC28290-USD
,,,,,1726790400,JUSDC28290-USD
,,,,,1726876800,JUSDC28290-USD
,,,,,1726963200,JUSDC28290-USD
,,,,,1727049600,JUSDC28290-USD
,,,,,1727136000,JUSDC28290-USD
,,,,,1727222400,JUSDC28290-USD
,,,,,1727308800,JUSDC28290-USD
,,,,,1727395200,JUSDC28290-USD
,,,,,1727481600,JUSDC28290-USD
,,,,,1727568000,JUSDC28290-USD
,,,,,1727654400,JUSDC28290-USD
,,,,,1727740800,JUSDC28290-USD
,,,,,1727827200,JUSDC28290-USD
,,,,,1727913600,JUSDC28290-USD
,,,,,1728000000,JUSDC28290-USD
,,,,,1728086400,JUSDC28290-USD
,,,,,1728172800,JUSDC28290-USD
,,,,,1728259200,JUSDC28290-USD
,,,,,1728345600,JUSDC28290-USD
,,,,,1728432000,JUSDC28290-USD
,,,,,1728518400,JUSDC28290-USD
,,,,,1728604800,JUSDC28290-USD
,,,,,1728691200,JUSDC28290-USD
,,,,,1728777600,JUSDC28290-USD
,,,,,1728864000,JUSDC28290-USD
,,,,,1728950400,JUSDC28290-USD
,,,,,1729036800,JUSDC28290-USD
,,,,,1729123200,JUSDC28290-USD
,,,,,1729209600,JUSDC28290-USD
,,,,,1729296000,JUSDC28290-USD
,,,,,1729382400,JUSDC28290-USD
,,,,,1729468800,JUSDC28290-USD
,,,,,1729555200,JUSDC28290-USD
,,,,,1729641600,JUSDC28290-USD
,,,,,1729728000,JUSDC28290-USD
,,,,,1729814400,JUSDC28290-USD
,,,,,1729900800,JUSDC28290-USD
,,,,,1729987200,JUSDC28290-USD
,,,,,1730073600,JUSDC28290-USD
,,,,,1730160000,JUSDC28290-USD
,,,,,1730246400,JUSDC28290-USD
,,,,,1730332800,JUSDC28290-USD
,,,,,1730419200,JUSDC28290-USD
,,,,,1730505600,JUSDC28290-USD
,,,,,1730592000,JUSDC28290-USD
,,,,,1730678400,JUSDC28290-USD
,,,,,1730764800,JUSDC28290-USD
,,,,,1730851200,JUSDC28290-USD
,,,,,1730937600,JUSDC28290-USD
,,,,,1731024000,JUSDC28290-USD
,,,,,1731110400,JUSDC28290-USD
,,,,,1731196800,JUSDC28290-USD
,,,,,1731283200,JUSDC28290-USD
,,,,,1731369600,JUSDC28290-USD
,,,,,1731456000,JUSDC28290-USD
,,,,,1731542400,JUSDC28290-USD
,,,,,1731628800,JUSDC28290-USD
,,,,,1731715200,JUSDC28290-USD
,,,,,1731801600,JUSDC28290-USD
,,,,,1731888000,JUSDC28290-USD
,,,,,1731974400,JUSDC28290-USD
,,,,,1732060800,JUSDC28290-USD
,,,,,1732147200,JUSDC28290-USD
,,,,,1732233600,JUSDC28290-USD
,,,,,1732320000,JUSDC28290-USD
,,,,,1732406400,JUSDC28290-USD
,,,,,1732492800,JUSDC28290-USD
,,,,,1732579200,JUSDC28290-USD
,,,,,1732665600,JUSDC28290-USD
,,,,,1732752000,JUSDC28290-USD
,,,,,1732838400,JUSDC28290-USD
,,,,,1732924800,JUSDC28290-USD
,,,,,1733011200,JUSDC28290-USD
,,,,,1733097600,JUSDC28290-USD
,,,,,1733184000,JUSDC28290-USD
,,,,,1733270400,JUSDC28290-USD
,,,,,1733356800,JUSDC28290-USD
,,,,,1733443200,JUSDC28290-USD
,,,,,1733529600,JUSDC28290-USD
,,,,,1733616000,JUSDC28290-USD
,,,,,1733702400,JUSDC28290-USD
,,,,,1733788800,JUSDC28290-USD
,,,,,1733875200,JUSDC28290-USD
,,,,,1733961600,JUSDC28290-USD
,,,,,1734048000,JUSDC28290-USD
,,,,,1734134400,JUSDC28290-USD
,,,,,1734220800,JUSDC28290-USD
,,,,,1734307200,JUSDC28290-USD
,,,,,1734393600,JUSDC28290-USD
,,,,,1734480000,JUSDC28290-USD
,,,,,1734566400,JUSDC28290-USD
,,,,,1734652800,JUSDC28290-USD
,,,,,1734739200,JUSDC28290-USD
,,,,,1734825600,JUSDC28290-USD
,,,,,1734912000,JUSDC28290-USD
,,,,,1734998400,JUSDC28290-USD
,,,,,1735084800,JUSDC28290-USD
,,,,,1735171200,JUSDC28290-USD
,,,,,1735257600,JUSDC28290-USD
,,,,,1735344000,JUSDC28290-USD
,,,,,1735430400,JUSDC28290-USD
,,,,,1735516800,JUSDC28290-USD
,,,,,1735603200,JUSDC28290-USD
,,,,,1735689600,JUSDC28290-USD
,,,,,1735776000,JUSDC28290-USD
,,,,,1735862400,JUSDC28290-USD
,,,,,1735948800,JUSDC28290-USD
,,,,,1736035200,JUSDC28290-USD
,,,,,1736121600,JUSDC28290-USD
,,,,,1736208000,JUSDC28290-USD
,,,,,1736294400,JUSDC28290-USD
,,,,,1736380800,JUSDC28290-USD
,,,,,1736467200,JUSDC28290-USD
,,,,,1736553600,JUSDC28290-USD
,,,,,1736640000,JUSDC28290-USD
,,,,,1736726400,JUSDC28290-USD
,,,,,1736812800,JUSDC28290-USD
,,,,,1736899200,JUSDC28290-USD
,,,,,1736985600,JUSDC28290-USD
,,,,,1737072000,JUSDC28290-USD
,,,,,1737158400,JUSDC28290-USD
,,,,,1737244800,JUSDC28290-USD
,,,,,1737331200,JUSDC28290-USD
,,,,,1737417600,JUSDC28290-USD
,,,,,1737504000,JUSDC28290-USD
,,,,,1737590400,JUSDC28290-USD
,,,,,1737676800,JUSDC28290-USD
,,,,,1737763200,JUSDC28290-USD
,,,,,1737849600,JUSDC28290-USD
,,,,,1737936000,JUSDC28290-USD
,,,,,1738022400,JUSDC28290-USD
,,,,,1738108800,JUSDC28290-USD
,,,,,1738195200,JUSDC28290-USD
,,,,,1738281600,JUSDC28290-USD
,,,,,1738368000,JUSDC28290-USD
,,,,,1738454400,JUSDC28290-USD
,,,,,1738540800,JUSDC28290-USD
,,,,,1738627200,JUSDC28290-USD
,,,,,1738713600,JUSDC28290-USD
,,,,,1738800000,JUSDC28290-USD
,,,,,1738886400,JUSDC28290-USD
,,,,,1738972800,JUSDC28290-USD
,,,,,1739059200,JUSDC28290-USD
,,,,,1739145600,JUSDC28290-USD
,,,,,1739232000,JUSDC28290-USD
,,,,,1739318400,JUSDC28290-USD
,,,,,1739404800,JUSDC28290-USD
,,,,,1739491200,JUSDC28290-USD
,,,,,1739577600,JUSDC28290-USD
,,,,,1739664000,JUSDC28290-USD
,,,,,1739750400,JUSDC28290-USD
,,,,,1739836800,JUSDC28290-USD
,,,,,1739923200,JUSDC28290-USD
,,,,,1740009600,JUSDC28290-USD
,,,,,1740096000,JUSDC28290-USD
,,,,,1740182400,JUSDC28290-USD
,,,,,1740268800,JUSDC28290-USD
,,,,,1740355200,JUSDC28290-USD
,,,,,1740441600,JUSDC28290-USD
,,,,,1740528000,JUSDC28290-USD
,,,,,1740614400,JUSDC28290-USD
,,,,,1740700800,JUSDC28290-USD
,,,,,1740787200,JUSDC28290-USD
,,,,,1740873600,JUSDC28290-USD
,,,,,1740960000,JUSDC28290-USD
,,,,,1741046400,JUSDC28290-USD
,,,,,1741132800,JUSDC28290-USD
,,,,,1741219200,JUSDC28290-USD
,,,,,1741305600,JUSDC28290-USD
,,,,,1741392000,JUSDC28290-USD
,,,,,1741478400,JUSDC28290-USD
,,,,,1741564800,JUSDC28290-USD
,,,,,1741651200,JUSDC28290-USD
,,,,,1741737600,JUSDC28290-USD
,,,,,1741824000,JUSDC28290-USD
,,,,,1741910400,JUSDC28290-USD
,,,,,1741996800,JUSDC28290-USD
,,,,,1742083200,JUSDC28290-USD
,,,,,1742169600,JUSDC28290-USD
,,,,,1742256000,JUSDC28290-USD
,,,,,1742342400,JUSDC28290-USD
,,,,,1742428800,JUSDC28290-USD
,,,,,1742515200,JUSDC28290-USD
,,,,,1742601600,JUSDC28290-USD
,,,,,1742688000,JUSDC28290-USD
,,,,,1742774400,JUSDC28290-USD
,,,,,1742860800,JUSDC28290-USD
,,,,,1742947200,JUSDC28290-USD
,,,,,1743033600,JUSDC28290-USD
,,,,,1743120000,JUSDC28290-USD
,,,,,1743206400,JUSDC28290-USD
,,,,,1743292800,JUSDC28290-USD
,,,,,1743379200,JUSDC28290-USD
,,,,,1743465600,JUSDC28290-USD
,,,,,1743552000,JUSDC28290-USD
,,,,,1743638400,JUSDC28290-USD
,,,,,1743724800,JUSDC28290-USD
,,,,,1743811200,JUSDC28290-USD
,,,,,1743897600,JUSDC28290-USD
,,,,,1743984000,JUSDC28290-USD
,,,,,1744070400,JUSDC28290-USD
,,,,,1744156800,JUSDC28290-USD
,,,,,1744243200,JUSDC28290-USD
,,,,,1744329600,JUSDC28290-USD
,,,,,1744416000,JUSDC28290-USD
,,,,,1744502400,JUSDC28290-USD
,,,,,1744588800,JUSDC28290-USD
,,,,,1744675200,JUSDC28290-USD
,,,,,1744761600,JUSDC28290-USD
,,,,,1744848000,JUSDC28290-USD
,,,,,1744934400,JUSDC28290-USD
,,,,,1745020800,JUSDC28290-USD
,,,,,1745107200,JUSDC28290-USD
,,,,,1745193600,JUSDC28290-USD
,,,,,1745280000,JUSDC28290-USD
,,,,,1745366400,JUSDC28290-USD
,,,,,1745452800,JUSDC28290-USD
,,,,,1745539200,JUSDC28290-USD
,,,,,1745625600,JUSDC28290-USD
,,,,,1745712000,JUSDC28290-USD
,,,,,1745798400,JUSDC28290-USD
,,,,,1745884800,JUSDC28290-USD
,,,,,1745971200,JUSDC28290-USD
,,,,,1746057600,JUSDC28290-USD
,,,,,1746144000,JUSDC28290-USD
,,,,,1746230400,JUSDC28290-USD
,,,,,1746316800,JUSDC28290-USD
,,,,,1746403200,JUSDC28290-USD
,,,,,1746489600,JUSDC28290-USD
,,,,,1746576000,JUSDC28290-USD
,,,,,1746662400,JUSDC28290-USD
,,,,,1746748800,JUSDC28290-USD
,,,,,1746835200,JUSDC28290-USD
,,,,,1746921600,JUSDC28290-USD
,,,,,1747008000,JUSDC28290-USD
,,,,,1747094400,JUSDC28290-USD
,,,,,1747180800,JUSDC28290-USD
1.4104050397872925,0.0,1.065201997756958,1.0843390226364136,1.4104050397872925,1747267200,JUSDC28290-USD
1.0844520330429075,901.0,0.6336179971694946,0.9856359958648682,1.0843390226364136,1747353600,JUSDC28290-USD
1.0044050216674805,0.0,0.9685180187225342,0.9935420155525208,0.9856359958648682,1747440000,JUSDC28290-USD
1.0548009872436523,0.0,0.986844003200531,1.020251989364624,0.9935420155525208,1747526400,JUSDC28290-USD
1.020251989364624,0.0,0.961674988269806,0.9626399874687196,1.020251989364624,1747612800,JUSDC28290-USD
1.009719967842102,0.0,0.9492759704589844,0.9519360065460204,0.9626399874687196,1747699200,JUSDC28290-USD
1.0272220373153689,0.0,0.9519360065460204,1.0272220373153689,0.9519360065460204,1747785600,JUSDC28290-USD
1.0272220373153689,0.0,0.9912019968032836,0.9921050071716307,1.0272220373153689,1747872000,JUSDC28290-USD
1.0401020050048828,0.0,0.945294976234436,0.9631199836730956,0.9921050071716307,1747958400,JUSDC28290-USD
1.0373719930648804,117.0,0.9631199836730956,1.0153019428253174,0.9631199836730956,1748044800,JUSDC28290-USD
1.0153019428253174,0.0,0.979200005531311,0.9873579740524292,1.0153019428253174,1748131200,JUSDC28290-USD
1.00239896774292,0.0,0.966377019882202,1.001252055168152,0.9873579740524292,1748217600,JUSDC28290-USD
1.0072410106658936,10.0,0.959322988986969,0.9864460229873656,1.001252055168152,1748304000,JUSDC28290-USD
1.039813995361328,276.0,0.9553130269050598,0.9759950041770936,0.9864460229873656,1748390400,JUSDC28290-USD
1.0099289417266846,0.0,0.9596909880638124,0.990222990512848,0.9759950041770936,1748476800,JUSDC28290-USD
0.9907479882240297,9.0,0.957065999507904,0.9609789848327636,0.990222990512848,1748563200,JUSDC28290-USD
0.9956759810447692,44.0,0.9479209780693054,0.9956759810447692,0.9609789848327636,1748649600,JUSDC28290-USD
1.0708609819412231,1.0,0.9692450165748596,0.9692450165748596,0.9956759810447692,1748736000,JUSDC28290-USD
0.9800300002098083,151.0,0.9545469880104064,0.9684709906578064,0.9692450165748596,1748822400,JUSDC28290-USD
0.9780499935150146,0.0,0.9522979855537416,0.9721639752388,0.9684709906578064,1748908800,JUSDC28290-USD
0.9748600125312804,0.0,0.9340630173683168,0.9392110109329224,0.9721639752388,1748995200,JUSDC28290-USD
0.9732369780540466,0.0,0.9392110109329224,0.9727470278739928,0.9392110109329224,1749081600,JUSDC28290-USD
1.104768991470337,0.0,0.924223005771637,0.9475589990615844,0.9727470278739928,1749168000,JUSDC28290-USD
0.9594879746437072,0.0,0.9388489723205566,0.9591259956359864,0.9475589990615844,1749254400,JUSDC28290-USD
1.0809060335159302,0.0,0.9527909755706788,1.0131900310516355,0.9591259956359864,1749340800,JUSDC28290-USD
1.0173050165176392,54.0,0.9861810207366944,0.9895539879798888,1.0131900310516355,1749427200,JUSDC28290-USD
1.0114129781723022,0.0,0.935553014278412,0.9504889845848083,0.9895539879798888,1749513600,JUSDC28290-USD
1.003317952156067,0.0,0.9239190220832824,1.003317952156067,0.9504889845848083,1749600000,JUSDC28290-USD
1.003317952156067,0.0,0.9054149985313416,0.970408022403717,1.003317952156067,1749686400,JUSDC28290-USD
0.9863049983978271,0.0,0.9255380034446716,0.9448170065879822,0.970408022403717,1749772800,JUSDC28290-USD
0.9752910137176514,0.0,0.9448170065879822,0.9551920294761658,0.9448170065879822,1749859200,JUSDC28290-USD
0.9608150124549866,0.0,0.9420530200004578,0.9608150124549866,0.9551920294761658,1749945600,JUSDC28290-USD
0.9894570112228394,0.0,0.9608150124549866,0.9894570112228394,0.9608150124549866,1750032000,JUSDC28290-USD
1.0275360345840454,0.0,0.9606900215148926,1.0103839635849,0.9894570112228394,1750118400,JUSDC28290-USD
1.0103839635849,0.0,0.9046750068664552,0.958948016166687,1.0103839635849,1750204800,JUSDC28290-USD
0.9645820260047911,0.0,0.9135090112686156,0.962931990623474,0.958948016166687,1750291200,JUSDC28290-USD
0.9653429985046388,0.0,0.9396880269050598,0.9396880269050598,0.962931990623474,1750377600,JUSDC28290-USD
0.992218017578125,157.0,0.9392210245132446,0.992218017578125,0.9396880269050598,1750464000,JUSDC28290-USD
1.0036100149154663,0.0,0.9622380137443542,0.9704260230064392,0.992218017578125,1750550400,JUSDC28290-USD
1.0275410413742063,0.0,0.9524030089378356,0.9865109920501708,0.9704260230064392,1750636800,JUSDC28290-USD
0.9984859824180604,32.0,0.9350190162658693,0.9350190162658693,0.9865109920501708,1750723200,JUSDC28290-USD
0.9566500186920166,0.0,0.9346590042114258,0.9566500186920166,0.9350190162658693,1750809600,JUSDC28290-USD
0.9566500186920166,0.0,0.9374200105667114,0.94581800699234,0.9566500186920166,1750896000,JUSDC28290-USD
0.9996579885482788,0.0,0.9403700232505798,0.971114993095398,0.94581800699234,1750982400,JUSDC28290-USD
0.9722179770469666,0.0,0.9674350023269652,0.9674350023269652,0.971114993095398,1751068800,JUSDC28290-USD
1.043998956680298,190.0,0.9674350023269652,1.008098006248474,0.9674350023269652,1751155200,JUSDC28290-USD
1.008098006248474,0.0,0.9048159718513488,0.9467139840126038,1.008098006248474,1751241600,JUSDC28290-USD
0.950963020324707,0.0,0.9424899816513062,0.9501969814300536,0.9467139840126038,1751328000,JUSDC28290-USD
0.9993849992752076,0.0,0.946835994720459,0.997099995613098,0.9501969814300536,1751414400,JUSDC28290-USD
0.997099995613098,0.0,0.8628929853439331,0.8749560117721558,0.997099995613098,1751500800,JUSDC28290-USD
0.9520969986915588,0.0,0.8701750040054321,0.94855397939682,0.8749560117721558,1751587200,JUSDC28290-USD
0.9830179810523988,0.0,0.936942994594574,0.9830179810523988,0.94855397939682,1751673600,JUSDC28290-USD
1.0210440158843994,0.0,0.947625994682312,0.9671270251274108,0.9830179810523988,1751760000,JUSDC28290-USD
0.9671270251274108,3.0,0.9340770244598388,0.9435629844665528,0.9671270251274108,1751846400,JUSDC28290-USD
0.9445059895515442,0.0,0.9246609807014464,0.925225019454956,0.9435629844665528,1751932800,JUSDC28290-USD
0.9584789872169496,0.0,0.8161050081253052,0.9584540128707886,0.925225019454956,1752019200,JUSDC28290-USD
0.9889580011367798,0.0,0.9077410101890564,0.9889580011367798,0.9584540128707886,1752105600,JUSDC28290-USD
1.0026129484176636,0.0,0.9889580011367798,1.0026129484176636,0.9889580011367798,1752192000,JUSDC28290-USD
1.050605058670044,115.0,0.9739230275154114,0.9800189733505248,1.0026129484176636,1752278400,JUSDC28290-USD
0.9945080280303956,0.0,0.8608220219612122,0.962249994277954,0.9800189733505248,1752364800,JUSDC28290-USD
0.985302984714508,0.0,0.9324859976768494,0.9852709770202636,0.962249994277954,1752451200,JUSDC28290-USD
0.9852709770202636,0.0,0.9560229778289796,0.9563969969749452,0.9852709770202636,1752537600,JUSDC28290-USD
0.9628180265426636,0.0,0.939710021018982,0.9628180265426636,0.9563969969749452,1752624000,JUSDC28290-USD
0.9840610027313232,0.0,0.9628180265426636,0.9809610247612,0.9628180265426636,1752710400,JUSDC28290-USD
1.147127985954285,0.0,0.9101409912109376,0.9690849781036376,0.9809610247612,1752796800,JUSDC28290-USD
0.9714199900627136,0.0,0.9276589751243592,0.929000973701477,0.9690849781036376,1752883200,JUSDC28290-USD
0.9804689884185792,0.0,0.929000973701477,0.9801210165023804,0.929000973701477,1752969600,JUSDC28290-USD
1.0013829469680786,0.0,0.9770699739456176,0.9848139882087708,0.9801210165023804,1753056000,JUSDC28290-USD
0.9848139882087708,0.0,0.9010030031204224,0.9226109981536864,0.9848139882087708,1753142400,JUSDC28290-USD
0.9765719771385192,0.0,0.9223589897155762,0.9765719771385192,0.9226109981536864,1753228800,JUSDC28290-USD
1.0071090459823608,0.0,0.9633060097694396,0.9971050024032592,0.9765719771385192,1753315200,JUSDC28290-USD
1.029047966003418,0.0,0.957302987575531,0.9677140116691588,0.9971050024032592,1753401600,JUSDC28290-USD
1.0074609518051147,0.0,0.944720983505249,0.9575960040092468,0.9677140116691588,1753488000,JUSDC28290-USD
0.996300995349884,0.0,0.9575960040092468,0.959361970424652,0.9575960040092468,1753574400,JUSDC28290-USD
1.0294770002365112,0.0,0.959361970424652,1.0128929615020752,0.959361970424652,1753660800,JUSDC28290-USD
1.013280987739563,0.0,0.9406970143318176,0.9824560284614564,1.0128929615020752,1753747200,JUSDC28290-USD
1.007881999015808,0.0,0.9146069884300232,0.9408429861068726,0.9824560284614564,1753833600,JUSDC28290-USD
1.0017549991607666,0.0,0.9408429861068726,0.985696017742157,0.9408429861068726,1753920000,JUSDC28290-USD
1.0377479791641235,0.0,0.9663140177726746,1.0296789407730105,0.985696017742157,1754006400,JUSDC28290-USD
1.0441099405288696,0.0,0.9582920074462892,0.9771050214767456,1.0296789407730105,1754092800,JUSDC28290-USD
1.0062060356140137,0.0,0.9746540188789368,0.9805610179901124,0.9771050214767456,1754179200,JUSDC28290-USD
0.9839760065078736,0.0,0.9477459788322448,0.9590550065040588,0.9805610179901124,1754265600,JUSDC28290-USD
0.9790030121803284,271.0,0.8884389996528625,0.9531869888305664,0.9590550065040588,1754352000,JUSDC28290-USD
0.9702730178833008,0.0,0.9443539977073668,0.9696810245513916,0.9531869888305664,1754438400,JUSDC28290-USD
1.014510989189148,0.0,0.9027169942855836,0.9670619964599608,0.9696810245513916,1754524800,JUSDC28290-USD
0.9751560091972352,0.0,0.9585099816322328,0.9621469974517822,0.9670619964599608,1754611200,JUSDC28290-USD
1.0042749643325806,0.0,0.9599810242652892,0.9755899906158448,0.9621469974517822,1754697600,JUSDC28290-USD
0.9755899906158448,0.0,0.9192739725112916,0.9490759968757628,0.9755899906158448,1754784000,JUSDC28290-USD
0.997976005077362,0.0,0.9490759968757628,0.9959459900856018,0.9490759968757628,1754870400,JUSDC28290-USD
0.9959459900856018,0.0,0.8306189775466919,0.981909990310669,0.9959459900856018,1754956800,JUSDC28290-USD
1.0739970207214355,0.0,0.981909990310669,0.9919829964637756,0.981909990310669,1755043200,JUSDC28290-USD
0.9984890222549438,0.0,0.969530999660492,0.9802160263061525,0.9919829964637756,1755129600,JUSDC28290-USD
0.989437997341156,0.0,0.979354977607727,0.989437997341156,0.9802160263061525,1755216000,JUSDC28290-USD
0.9948229789733888,0.0,0.9741010069847108,0.97884601354599,0.989437997341156,1755302400,JUSDC28290-USD
0.9793890118598938,0.0,0.974986970424652,0.974986970424652,0.97884601354599,1755388800,JUSDC28290-USD
0.974986970424652,0.0,0.9541929960250854,0.96042799949646,0.974986970424652,1755475200,JUSDC28290-USD
0.9696999788284302,0.0,0.9504979848861694,0.9696999788284302,0.96042799949646,1755561600,JUSDC28290-USD
0.9792420268058776,0.0,0.9194219708442688,0.9660810232162476,0.9696999788284302,1755648000,JUSDC28290-USD
0.9792159795761108,0.0,0.9659799933433532,0.9737499952316284,0.9660810232162476,1755734400,JUSDC28290-USD
0.9953529834747314,0.0,0.8921099901199341,0.9784290194511414,0.9737499952316284,1755820800,JUSDC28290-USD
0.9786760210990906,0.0,0.9428300261497498,0.9678120017051696,0.9784290194511414,1755907200,JUSDC28290-USD
0.9678120017051696,0.0,0.9485340118408204,0.9630659818649292,0.9678120017051696,1755993600,JUSDC28290-USD
0.980783998966217,0.0,0.9396269917488098,0.980783998966217,0.9630659818649292,1756080000,JUSDC28290-USD
1.0048940181732178,0.0,0.9615529775619508,0.9955360293388368,0.980783998966217,1756166400,JUSDC28290-USD
1.0461280345916748,0.0,0.960843026638031,0.9668340086936952,0.9955360293388368,1756252800,JUSDC28290-USD
0.9972869753837584,0.0,0.9352610111236572,0.9562270045280457,0.9668340086936952,1756339200,JUSDC28290-USD
0.9800220131874084,0.0,0.9160280227661132,0.9758710265159608,0.9562270045280457,1756425600,JUSDC28290-USD
1.0240520238876345,0.0,0.9398850202560424,1.00935697555542,0.9758710265159608,1756512000,JUSDC28290-USD
1.0108909606933594,0.0,0.9533380270004272,0.960295021533966,1.00935697555542,1756598400,JUSDC28290-USD
0.9885730147361756,0.0,0.9394599795341492,0.9712499976158142,0.960295021533966,1756684800,JUSDC28290-USD
0.9783300161361694,0.0,0.9379259943962096,0.9674760103225708,0.9712499976158142,1756771200,JUSDC28290-USD
0.989670991897583,0.0,0.9674760103225708,0.9762719869613647,0.9674760103225708,1756857600,JUSDC28290-USD
0.9771940112113952,0.0,0.9562000036239624,0.9724069833755492,0.9762719869613647,1756944000,JUSDC28290-USD
0.9725329875946044,0.0,0.970326006412506,0.970326006412506,0.9724069833755492,1757030400,JUSDC28290-USD
0.9764429926872252,0.0,0.9653310179710388,0.9653310179710388,0.970326006412506,1757116800,JUSDC28290-USD
1.1509430408477783,1316.0,0.9380419850349426,1.0566649436950684,0.9653310179710388,1757203200,JUSDC28290-USD
1.0569449663162231,0.0,0.9318040013313292,0.944715976715088,1.0566649436950684,1757289600,JUSDC28290-USD
1.0539829730987549,0.0,0.944715976715088,1.0137399435043335,0.944715976715088,1757376000,JUSDC28290-USD
1.0137399435043335,0.0,0.964792013168335,0.9662650227546692,1.0137399435043335,1757462400,JUSDC28290-USD
0.9843890070915222,0.0,0.9331849813461304,0.9704499840736388,0.9662650227546692,1757548800,JUSDC28290-USD
1.05616295337677,0.0,0.911628007888794,0.943452000617981,0.9704499840736388,1757635200,JUSDC28290-USD
1.001423954963684,0.0,0.9433599710464478,0.9819819927215576,0.943452000617981,1757721600,JUSDC28290-USD
0.983922004699707,0.0,0.9288210272789,0.9288210272789,0.9819819927215576,1757808000,JUSDC28290-USD
0.9682400226593018,0.0,0.9020509719848632,0.9682400226593018,0.9288210272789,1757894400,JUSDC28290-USD
1.0006229877471924,0.0,0.9682400226593018,1.0006229877471924,0.9682400226593018,1757980800,JUSDC28290-USD
1.0006229877471924,0.0,0.975147008895874,0.975147008895874,1.0006229877471924,1758067200,JUSDC28290-USD
0.982692003250122,503.0,0.8804060220718384,0.9794440269470216,0.975147008895874,1758153600,JUSDC28290-USD
0.9941999912261964,0.0,0.9583190083503724,0.9634339809417723,0.9794440269470216,1758240000,JUSDC28290-USD
0.9737650156021118,0.0,0.9626370072364808,0.9697380065917968,0.9634339809417723,1758326400,JUSDC28290-USD
1.0341429710388184,0.0,0.9323760271072388,0.9647510051727296,0.9697380065917968,1758412800,JUSDC28290-USD
0.9881029725074768,249.0,0.9191660284996032,0.9742799997329712,0.9647510051727296,1758499200,JUSDC28290-USD
0.9973829984664916,0.0,0.9702000021934508,0.9973829984664916,0.9742799997329712,1758585600,JUSDC28290-USD
0.9973829984664916,0.0,0.8829320073127747,0.9450399875640868,0.9973829984664916,1758672000,JUSDC28290-USD
0.9723569750785828,0.0,0.9450399875640868,0.9598640203475952,0.9450399875640868,1758758400,JUSDC28290-USD
1.0353800058364868,0.0,0.95625102519989,1.0032819509506226,0.9598640203475952,1758844800,JUSDC28290-USD
1.0110419988632202,133.0,0.972802996635437,0.972802996635437,1.0032819509506226,1758931200,JUSDC28290-USD
0.972802996635437,169.0,0.9011059999465942,0.9517359733581544,0.972802996635437,1759017600,JUSDC28290-USD
0.9640820026397704,0.0,0.9517359733581544,0.963789999485016,0.9517359733581544,1759104000,JUSDC28290-USD
0.963789999485016,0.0,0.947398006916046,0.947398006916046,0.963789999485016,1759190400,JUSDC28290-USD
0.9765660166740416,0.0,0.947398006916046,0.9765660166740416,0.947398006916046,1759276800,JUSDC28290-USD
0.9849179983139038,94.0,0.9576339721679688,0.9784929752349854,0.9765660166740416,1759363200,JUSDC28290-USD
1.0011110305786133,0.0,0.964567005634308,0.9951779842376708,0.9784929752349854,1759449600,JUSDC28290-USD
1.0131280422210691,0.0,0.9781489968299866,0.9884539842605592,0.9951779842376708,1759536000,JUSDC28290-USD
0.9991610050201416,0.0,0.9170470237731934,0.9190369844436646,0.9884539842605592,1759622400,JUSDC28290-USD
0.998386025428772,0.0,0.9190369844436646,0.998386025428772,0.9190369844436646,1759708800,JUSDC28290-USD
0.998386025428772,0.0,0.9201819896697998,0.9568960070610046,0.998386025428772,1759795200,JUSDC28290-USD
0.965802013874054,0.0,0.9223060011863708,0.965802013874054,0.9568960070610046,1759881600,JUSDC28290-USD
0.9789869785308838,0.0,0.9290220141410828,0.9534469842910768,0.965802013874054,1759968000,JUSDC28290-USD
1.0158469676971436,1117.0,0.6949949860572815,0.8811839818954468,0.9534469842910768,1760054400,JUSDC28290-USD
1.0590180158615112,455.0,0.8686609864234924,0.942592978477478,0.8811839818954468,1760140800,JUSDC28290-USD
1.015542984008789,347.0,0.8980119824409485,0.960897982120514,0.942592978477478,1760227200,JUSDC28290-USD
0.97884601354599,0.0,0.9335089921951294,0.949209988117218,0.960897982120514,1760313600,JUSDC28290-USD
0.9920420050621032,0.0,0.9239410161972046,0.9402049779891968,0.949209988117218,1760400000,JUSDC28290-USD
0.9889860153198242,0.0,0.9373030066490172,0.9486899971961976,0.9402049779891968,1760486400,JUSDC28290-USD
0.97952002286911,0.0,0.9486899971961976,0.97952002286911,0.9486899971961976,1760572800,JUSDC28290-USD
0.9858580231666564,0.0,0.9263280034065248,0.9800860285758972,0.97952002286911,1760659200,JUSDC28290-USD
1.018818974494934,0.0,0.8847200274467468,0.9940450191497804,0.9800860285758972,1760745600,JUSDC28290-USD
0.9940450191497804,0.0,0.9748640060424804,0.991595983505249,0.9940450191497804,1760832000,JUSDC28290-USD
0.991595983505249,0.0,0.9674659967422484,0.9674659967422484,0.991595983505249,1760918400,JUSDC28290-USD
1.005584955215454,0.0,0.9480090141296388,0.9998000264167786,0.9674659967422484,1761004800,JUSDC28290-USD
0.9998000264167786,0.0,0.9314759969711304,0.9314759969711304,0.9998000264167786,1761091200,JUSDC28290-USD
1.007135987281799,0.0,0.9314759969711304,1.006687045097351,0.9314759969711304,1761177600,JUSDC28290-USD
1.008965015411377,0.0,0.9262310266494752,0.9889490008354188,1.006687045097351,1761264000,JUSDC28290-USD
0.9891039729118348,0.0,0.9313200116157532,0.974711000919342,0.9889490008354188,1761350400,JUSDC28290-USD
1.0090889930725098,0.0,0.9352539777755736,0.9432470202445984,0.974711000919342,1761436800,JUSDC28290-USD
0.9761840105056764,0.0,0.9432470202445984,0.9761840105056764,0.9432470202445984,1761523200,JUSDC28290-USD
1.0733469724655151,0.0,0.8985379934310913,0.916397988796234,0.9761840105056764,1761609600,JUSDC28290-USD
0.9869570136070251,161.0,0.916397988796234,0.9533259868621826,0.916397988796234,1761696000,JUSDC28290-USD
0.9901360273361206,0.0,0.9533259868621826,0.9901360273361206,0.9533259868621826,1761782400,JUSDC28290-USD
1.0028419494628906,0.0,0.9586640000343324,0.9586640000343324,0.9901360273361206,1761868800,JUSDC28290-USD
1.0043050050735474,0.0,0.9586640000343324,0.9875100255012512,0.9586640000343324,1761955200,JUSDC28290-USD
0.9890140295028688,0.0,0.9875100255012512,0.9890140295028688,0.9875100255012512,1762041600,JUSDC28290-USD
0.9890140295028688,0.0,0.9718390107154846,0.9718390107154846,0.9890140295028688,1762128000,JUSDC28290-USD
0.9781929850578308,142.0,0.9325559735298156,0.9781929850578308,0.9718390107154846,1762214400,JUSDC28290-USD
1.0081650018692017,0.0,0.9774510264396667,1.0008180141448977,0.9781929850578308,1762300800,JUSDC28290-USD
1.0008180141448977,0.0,0.9234870076179504,0.9772740006446838,1.0008180141448977,1762387200,JUSDC28290-USD
1.081017017364502,0.0,0.9772740006446838,1.0058690309524536,0.9772740006446838,1762473600,JUSDC28290-USD
1.0065250396728516,0.0,0.8649470210075378,0.9744489789009094,1.0058690309524536,1762560000,JUSDC28290-USD
0.9991629719734192,0.0,0.9744489789009094,0.9991629719734192,0.9744489789009094,1762646400,JUSDC28290-USD
1.000810980796814,0.0,0.969174027442932,0.969174027442932,0.9991629719734192,1762732800,JUSDC28290-USD
0.9747250080108644,0.0,0.955214023590088,0.9603970050811768,0.969174027442932,1762819200,JUSDC28290-USD
1.005059003829956,0.0,0.766605019569397,1.005059003829956,0.9603970050811768,1762905600,JUSDC28290-USD
1.005059003829956,0.0,0.9264190196990968,0.9318600296974182,1.005059003829956,1762992000,JUSDC28290-USD
1.0368139743804932,0.0,0.931052029132843,1.030372977256775,0.9318600296974182,1763078400,JUSDC28290-USD
1.0334949493408203,0.0,1.003695011138916,1.0247290134429932,1.030372977256775,1763164800,JUSDC28290-USD
1.0247290134429932,0.0,0.9749879837036132,0.9845569729804992,1.0247290134429932,1763251200,JUSDC28290-USD
1.028691053390503,0.0,0.9845569729804992,0.9866089820861816,0.9845569729804992,1763337600,JUSDC28290-USD
0.9866089820861816,0.0,0.955801010131836,0.9804459810256958,0.9866089820861816,1763424000,JUSDC28290-USD
1.007817029953003,0.0,0.922453999519348,0.9940329790115356,0.9804459810256958,1763510400,JUSDC28290-USD
0.9940329790115356,0.0,0.8451420068740845,0.8961179852485657,0.9940329790115356,1763596800,JUSDC28290-USD
0.9549130201339722,0.0,0.896016001701355,0.9549130201339722,0.8961179852485657,1763683200,JUSDC28290-USD
1.0035380125045776,0.0,0.9283249974250792,0.9602980017662048,0.9549130201339722,1763769600,JUSDC28290-USD
0.9633650183677672,0.0,0.9602980017662048,0.9633650183677672,0.9602980017662048,1763856000,JUSDC28290-USD
1.0064129829406738,0.0,0.9633650183677672,1.005053997039795,0.9633650183677672,1763942400,JUSDC28290-USD
1.005053997039795,4642.0,0.3470489978790283,0.964676022529602,1.005053997039795,1764028800,JUSDC28290-USD
1.019603967666626,0.0,0.7447019815444946,0.9504560232162476,0.964676022529602,1764115200,JUSDC28290-USD
0.9601699709892272,0.0,0.864736020565033,0.9572100043296814,0.9504560232162476,1764201600,JUSDC28290-USD
0.9615240097045898,0.0,0.9416109919548036,0.9615240097045898,0.9572100043296814,1764288000,JUSDC28290-USD
1.0014859437942505,0.0,0.9615240097045898,0.9974319934844972,0.9615240097045898,1764374400,JUSDC28290-USD
0.9974319934844972,0.0,0.951125979423523,0.9844819903373718,0.9974319934844972,1764460800,JUSDC28290-USD
0.9844819903373718,0.0,0.9095320105552672,0.967428982257843,0.9844819903373718,1764547200,JUSDC28290-USD
0.967428982257843,0.0,0.9180480241775512,0.9298030138015748,0.967428982257843,1764633600,JUSDC28290-USD
0.997987985610962,0.0,0.9298030138015748,0.997987985610962,0.9298030138015748,1764720000,JUSDC28290-USD
1.0081599950790403,0.0,0.9520959854125975,0.9563199877738952,0.997987985610962,1764806400,JUSDC28290-USD
0.9563199877738952,0.0,0.9241089820861816,0.9471330046653748,0.9563199877738952,1764892800,JUSDC28290-USD
0.9668279886245728,0.0,0.9471330046653748,0.9576339721679688,0.9471330046653748,1764979200,JUSDC28290-USD
0.9576339721679688,0.0,0.9533730149269104,0.9572960138320924,0.9576339721679688,1765065600,JUSDC28290-USD
0.9827150106430054,0.0,0.9572960138320924,0.9808719754219056,0.9572960138320924,1765152000,JUSDC28290-USD
0.9984660148620604,0.0,0.9808719754219056,0.9984660148620604,0.9808719754219056,1765238400,JUSDC28290-USD
0.9984660148620604,0.0,0.9653869867324828,0.9653869867324828,0.9984660148620604,1765324800,JUSDC28290-USD
0.9653869867324828,0.0,0.9653869867324828,0.9653869867324828,0.9653869867324828,1765411200,JUSDC28290-USD
0.9653869867324828,0.0,0.93818199634552,0.945917010307312,0.9653869867324828,1765497600,JUSDC28290-USD
0.955819010734558,0.0,0.945917010307312,0.955819010734558,0.945917010307312,1765584000,JUSDC28290-USD
0.9700220227241516,46.0,0.93886798620224,0.9441270232200624,0.955819010734558,1765670400,JUSDC28290-USD
0.9478570222854614,0.0,0.9136040210723876,0.9460989832878112,0.9441270232200624,1765756800,JUSDC28290-USD
0.9891380071640016,0.0,0.9460989832878112,0.9822549819946288,0.9460989832878112,1765843200,JUSDC28290-USD
1.008738994598389,0.0,0.921974003314972,0.9259170293807985,0.9822549819946288,1765929600,JUSDC28290-USD
0.9482020139694214,0.0,0.9259170293807985,0.9386339783668518,0.9259170293807985,1766016000,JUSDC28290-USD
0.9981979727745056,0.0,0.9386339783668518,0.9751870036125184,0.9386339783668518,1766102400,JUSDC28290-USD
0.9987239837646484,0.0,0.9751870036125184,0.993582010269165,0.9751870036125184,1766188800,JUSDC28290-USD
0.993582010269165,0.0,0.9303569793701172,0.9439830183982848,0.993582010269165,1766275200,JUSDC28290-USD
0.9755939841270448,0.0,0.9429190158843994,0.961549997329712,0.9439830183982848,1766361600,JUSDC28290-USD
1.0078409910202026,0.0,0.8776869773864746,1.0078409910202026,0.961549997329712,1766448000,JUSDC28290-USD
1.0132709741592407,0.0,0.901968002319336,0.9728919863700868,1.0078409910202026,1766534400,JUSDC28290-USD
1.0093189477920532,0.0,0.9562190175056458,0.9978489875793456,0.9728919863700868,1766620800,JUSDC28290-USD
1.007148027420044,0.0,0.8968799710273743,1.0034459829330444,0.9978489875793456,1766707200,JUSDC28290-USD
1.0234930515289309,0.0,1.0002939701080322,1.0042580366134644,1.0034459829330444,1766793600,JUSDC28290-USD
1.0071940422058103,7.0,0.991445004940033,0.991445004940033,1.0042580366134644,1766880000,JUSDC28290-USD
0.991445004940033,0.0,0.558584988117218,0.9634270071983336,0.991445004940033,1766966400,JUSDC28290-USD
0.9757540225982666,0.0,0.961139976978302,0.9757540225982666,0.9634270071983336,1767052800,JUSDC28290-USD
0.9946169853210448,0.0,0.9757540225982666,0.9946169853210448,0.9757540225982666,1767139200,JUSDC28290-USD
1.0327459573745728,0.0,0.9295939803123474,0.9334279894828796,0.9946169853210448,1767225600,JUSDC28290-USD
1.0272860527038574,0.0,0.9334279894828796,1.01072895526886,0.9334279894828796,1767312000,JUSDC28290-USD
1.01072895526886,0.0,0.865227997303009,0.9690809845924376,1.01072895526886,1767398400,JUSDC28290-USD
0.9830089807510376,0.0,0.9690809845924376,0.973239004611969,0.9690809845924376,1767484800,JUSDC28290-USD
0.973239004611969,0.0,0.8993520140647888,0.9642720222473145,0.973239004611969,1767571200,JUSDC28290-USD
0.9934160113334656,0.0,0.9642720222473145,0.9749559760093688,0.9642720222473145,1767657600,JUSDC28290-USD
0.9826470017433168,35.0,0.9587100148200988,0.9826470017433168,0.9749559760093688,1767744000,JUSDC28290-USD
1.004910945892334,179.0,0.935487985610962,0.9569050073623656,0.9826470017433168,1767830400,JUSDC28290-USD
0.9970750212669371,0.0,0.9179480075836182,0.9877899885177612,0.9569050073623656,1767916800,JUSDC28290-USD
1.0278830528259275,0.0,0.974835991859436,0.974835991859436,0.9877899885177612,1768003200,JUSDC28290-USD
0.994647979736328,0.0,0.945904016494751,0.994647979736328,0.974835991859436,1768089600,JUSDC28290-USD
0.9989590048789978,0.0,0.9567009806632996,0.9701889753341676,0.994647979736328,1768176000,JUSDC28290-USD
1.0150829553604126,22.0,0.9701889753341676,1.007743000984192,0.9701889753341676,1768262400,JUSDC28290-USD
1.0079569816589355,0.0,0.9882699847221376,0.9882699847221376,1.007743000984192,1768348800,JUSDC28290-USD
0.9882699847221376,0.0,0.9882699847221376,0.9882699847221376,0.9882699847221376,1768435200,JUSDC28290-USD
0.9882699847221376,0.0,0.8745589852333069,0.9422019720077516,0.9882699847221376,1768521600,JUSDC28290-USD
0.965175986289978,0.0,0.9422019720077516,0.9643279910087584,0.9422019720077516,1768608000,JUSDC28290-USD
0.982437014579773,0.0,0.9531139731407166,0.9797030091285706,0.9643279910087584,1768694400,JUSDC28290-USD
0.9869089722633362,0.0,0.9221799969673156,0.9717090129852296,0.9797030091285706,1768780800,JUSDC28290-USD
1.0142580270767212,0.0,0.9523280262947084,1.0142580270767212,0.9717090129852296,1768867200,JUSDC28290-USD
1.0194430351257324,0.0,1.007385015487671,1.010985016822815,1.0142580270767212,1768953600,JUSDC28290-USD
1.010985016822815,0.0,0.9710739850997924,0.9710739850997924,1.010985016822815,1769040000,JUSDC28290-USD
0.9710739850997924,1.0,0.9564059972763062,0.9564059972763062,0.9710739850997924,1769126400,JUSDC28290-USD
0.9880610108375548,0.0,0.9564059972763062,0.9880610108375548,0.9564059972763062,1769212800,JUSDC28290-USD
0.9880610108375548,0.0,0.9305369853973388,0.9350950121879578,0.9880610108375548,1769299200,JUSDC28290-USD
0.9387530088424684,0.0,0.907998025417328,0.9387530088424684,0.9350950121879578,1769385600,JUSDC28290-USD
0.9387530088424684,0.0,0.9387530088424684,0.9387530088424684,0.9387530088424684,1769472000,JUSDC28290-USD
0.9883570075035096,1242.0,0.6846050024032593,0.9296299815177916,0.9387530088424684,1769558400,JUSDC28290-USD
0.9643669724464417,0.0,0.8249409794807434,0.9579470157623292,0.9296299815177916,1769644800,JUSDC28290-USD
0.9779419898986816,0.0,0.8319669961929321,0.9779419898986816,0.9579470157623292,1769731200,JUSDC28290-USD
0.9779419898986816,0.0,0.872298002243042,0.9346020221710204,0.9779419898986816,1769817600,JUSDC28290-USD
0.9494799971580504,0.0,0.9108710289001464,0.9494799971580504,0.9346020221710204,1769904000,JUSDC28290-USD
0.9494799971580504,0.0,0.9108710289001464,0.9494799971580504,0.9346020221710204,1769990400,JUSDC28290-USD
0.9755640029907228,0.0,0.9310830235481262,0.9755640029907228,0.9637690186500548,1770076800,JUSDC28290-USD
0.9755640029907228,0.0,0.9755640029907228,0.9755640029907228,0.9755640029907228,1770163200,JUSDC28290-USD
0.9755640029907228,0.0,0.9190509915351868,0.9662520289421082,0.9755640029907228,1770249600,JUSDC28290-USD
1.0380929708480835,0.0,0.9260810017585754,1.032412052154541,0.9662520289421082,1770336000,JUSDC28290-USD
1.0339380502700806,0.0,0.9436089992523192,0.9626610279083252,1.032412052154541,1770422400,JUSDC28290-USD
0.969981014728546,0.0,0.9626610279083252,0.969981014728546,0.9626610279083252,1770508800,JUSDC28290-USD
0.969981014728546,0.0,0.9290779829025269,0.9290779829025269,0.969981014728546,1770595200,JUSDC28290-USD
1.448660969734192,0.0,0.9115819931030272,0.9459800124168396,0.9290779829025269,1770681600,JUSDC28290-USD
0.9801459908485411,0.0,0.9459609985351562,0.9766610264778136,0.9459800124168396,1770768000,JUSDC28290-USD
1.0314589738845823,0.0,0.9766610264778136,1.0314589738845823,0.9766610264778136,1770854400,JUSDC28290-USD
1.0653159618377686,0.0,1.009855031967163,1.009855031967163,1.0314589738845823,1770940800,JUSDC28290-USD
1.0162960290908811,0.0,0.9757720232009888,1.0149120092391968,1.009855031967163,1771027200,JUSDC28290-USD
1.0178840160369873,0.0,1.0149120092391968,1.0158920288085938,1.0149120092391968,1771113600,JUSDC28290-USD
1.0158920288085938,0.0,0.9470739960670472,0.9470739960670472,1.0158920288085938,1771200000,JUSDC28290-USD
1.0135689973831177,0.0,0.8785039782524109,0.9911280274391174,0.9470739960670472,1771286400,JUSDC28290-USD
0.9986119866371156,0.0,0.9398679733276368,0.9398679733276368,0.9911280274391174,1771372800,JUSDC28290-USD
1.0038880109786987,0.0,0.895376980304718,0.9213169813156128,0.9398679733276368,1771459200,JUSDC28290-USD
0.952633023262024,0.0,0.9213169813156128,0.9482539892196656,0.9213169813156128,1771545600,JUSDC28290-USD
0.986365020275116,0.0,0.9482539892196656,0.97918301820755,0.9482539892196656,1771632000,JUSDC28290-USD
0.97918301820755,0.0,0.97918301820755,0.97918301820755,0.97918301820755,1771718400,JUSDC28290-USD
0.9814289808273317,0.0,0.9729830026626588,0.9773200154304504,0.97918301820755,1771804800,JUSDC28290-USD
1.0190000534057615,0.0,0.9394760131835938,0.980763018131256,0.9773200154304504,1771891200,JUSDC28290-USD
0.9840440154075624,0.0,0.980763018131256,0.9840440154075624,0.980763018131256,1771977600,JUSDC28290-USD
0.9840443730354308,22.0,0.9491901397705078,0.9491901397705078,0.9840443730354308,1772146200,JUSDC28290-USD
5.099999907542952e-05,555804.0,3.7999998312443495e-05,4.400000034365803e-05,4.400000034365803e-05,1628035200,JOJO-USD
5.400000009103678e-05,593275.0,0.0,5.299999975250103e-05,4.400000034365803e-05,1628121600,JOJO-USD
7.79999973019585e-05,991813.0,9.999999974752427e-07,7.79999973019585e-05,5.299999975250103e-05,1628208000,JOJO-USD
8.600000001024455e-05,1718160.0,6.500000017695129e-05,6.800000119255856e-05,7.79999973019585e-05,1628294400,JOJO-USD
6.800000119255856e-05,1158737.0,5.400000009103678e-05,5.500000042957254e-05,6.800000119255856e-05,1628380800,JOJO-USD
6.299999949987978e-05,549281.0,5.400000009103678e-05,5.900000178371556e-05,5.500000042957254e-05,1628467200,JOJO-USD
6.70000008540228e-05,625491.0,5.8000001445179805e-05,6.600000051548705e-05,5.900000178371556e-05,1628553600,JOJO-USD
8.600000001024455e-05,848656.0,6.600000051548705e-05,7.999999797903001e-05,6.600000051548705e-05,1628640000,JOJO-USD
8.499999967170879e-05,871532.0,7.300000288523734e-05,7.899999764049426e-05,7.999999797903001e-05,1628726400,JOJO-USD
9.300000237999484e-05,757092.0,7.79999973019585e-05,8.399999933317304e-05,7.899999764049426e-05,1628812800,JOJO-USD
9.200000204145908e-05,696233.0,7.599999662488699e-05,7.699999696342275e-05,8.399999933317304e-05,1628899200,JOJO-USD
7.79999973019585e-05,499232.0,6.900000153109431e-05,7.500000356230885e-05,7.699999696342275e-05,1628985600,JOJO-USD
7.79999973019585e-05,305658.0,7.200000254670158e-05,7.300000288523734e-05,7.500000356230885e-05,1629072000,JOJO-USD
7.599999662488699e-05,283515.0,7.100000220816582e-05,7.100000220816582e-05,7.300000288523734e-05,1629158400,JOJO-USD
8.199999865610152e-05,313936.0,6.800000119255856e-05,7.500000356230885e-05,7.100000220816582e-05,1629244800,JOJO-USD
8.70000003487803e-05,483546.0,7.200000254670158e-05,7.599999662488699e-05,7.500000356230885e-05,1629331200,JOJO-USD
8.299999899463728e-05,589115.0,7.000000186963007e-05,7.200000254670158e-05,7.599999662488699e-05,1629417600,JOJO-USD
7.300000288523734e-05,366309.0,6.900000153109431e-05,7.000000186963007e-05,7.200000254670158e-05,1629504000,JOJO-USD
7.200000254670158e-05,156733.0,6.70000008540228e-05,6.900000153109431e-05,7.000000186963007e-05,1629590400,JOJO-USD
8.199999865610152e-05,241502.0,6.900000153109431e-05,8.099999831756577e-05,6.900000153109431e-05,1629676800,JOJO-USD
8.399999933317304e-05,359203.0,7.000000186963007e-05,7.100000220816582e-05,8.099999831756577e-05,1629763200,JOJO-USD
7.899999764049426e-05,331204.0,7.000000186963007e-05,7.79999973019585e-05,7.100000220816582e-05,1629849600,JOJO-USD
8.099999831756577e-05,212742.0,7.300000288523734e-05,7.400000322377309e-05,7.79999973019585e-05,1629936000,JOJO-USD
8.800000068731606e-05,314214.0,7.200000254670158e-05,8.600000001024455e-05,7.400000322377309e-05,1630022400,JOJO-USD
8.900000102585182e-05,378030.0,8.499999967170879e-05,8.600000001024455e-05,8.600000001024455e-05,1630108800,JOJO-USD
8.800000068731606e-05,240543.0,8.499999967170879e-05,8.600000001024455e-05,8.499999967170879e-05,1630195200,JOJO-USD
8.900000102585182e-05,188480.0,8.199999865610152e-05,8.199999865610152e-05,8.600000001024455e-05,1630281600,JOJO-USD
8.499999967170879e-05,201008.0,7.999999797903001e-05,8.399999933317304e-05,8.199999865610152e-05,1630368000,JOJO-USD
8.800000068731606e-05,197239.0,8.199999865610152e-05,8.70000003487803e-05,8.399999933317304e-05,1630454400,JOJO-USD
9.000000136438757e-05,152439.0,8.499999967170879e-05,8.600000001024455e-05,8.70000003487803e-05,1630540800,JOJO-USD
8.800000068731606e-05,153776.0,8.399999933317304e-05,8.600000001024455e-05,8.600000001024455e-05,1630627200,JOJO-USD
8.800000068731606e-05,161023.0,8.299999899463728e-05,8.399999933317304e-05,8.600000001024455e-05,1630713600,JOJO-USD
8.499999967170879e-05,130503.0,8.099999831756577e-05,8.199999865610152e-05,8.399999933317304e-05,1630800000,JOJO-USD
8.800000068731606e-05,177430.0,7.899999764049426e-05,8.600000001024455e-05,8.199999865610152e-05,1630886400,JOJO-USD
8.800000068731606e-05,206786.0,7.100000220816582e-05,7.79999973019585e-05,8.600000001024455e-05,1630972800,JOJO-USD
8.199999865610152e-05,227844.0,7.000000186963007e-05,7.999999797903001e-05,7.79999973019585e-05,1631059200,JOJO-USD
8.499999967170879e-05,215288.0,4.199999966658652e-05,8.299999899463728e-05,7.899999764049426e-05,1631145600,JOJO-USD
8.800000068731606e-05,171457.0,8.099999831756577e-05,8.099999831756577e-05,8.299999899463728e-05,1631232000,JOJO-USD
8.399999933317304e-05,143398.0,7.999999797903001e-05,8.099999831756577e-05,8.099999831756577e-05,1631318400,JOJO-USD
8.499999967170879e-05,114649.0,7.999999797903001e-05,8.399999933317304e-05,8.099999831756577e-05,1631404800,JOJO-USD
8.499999967170879e-05,95622.0,7.79999973019585e-05,7.999999797903001e-05,8.399999933317304e-05,1631491200,JOJO-USD
8.099999831756577e-05,93893.0,7.79999973019585e-05,7.999999797903001e-05,7.999999797903001e-05,1631577600,JOJO-USD
8.499999967170879e-05,111121.0,7.899999764049426e-05,8.399999933317304e-05,7.999999797903001e-05,1631664000,JOJO-USD
8.70000003487803e-05,129145.0,8.099999831756577e-05,8.499999967170879e-05,8.399999933317304e-05,1631750400,JOJO-USD
8.70000003487803e-05,132183.0,7.999999797903001e-05,8.099999831756577e-05,8.499999967170879e-05,1631836800,JOJO-USD
8.399999933317304e-05,150629.0,7.899999764049426e-05,8.299999899463728e-05,8.099999831756577e-05,1631923200,JOJO-USD
9.300000237999484e-05,206790.0,8.199999865610152e-05,9.000000136438757e-05,8.299999899463728e-05,1632009600,JOJO-USD
9.000000136438757e-05,195516.0,8.199999865610152e-05,8.399999933317304e-05,9.000000136438757e-05,1632096000,JOJO-USD
8.900000102585182e-05,190401.0,7.899999764049426e-05,7.899999764049426e-05,8.299999899463728e-05,1632182400,JOJO-USD
9.500000305706636e-05,259242.0,7.899999764049426e-05,9.300000237999484e-05,7.899999764049426e-05,1632268800,JOJO-USD
9.899999713525176e-05,219066.0,1.2000000424450263e-05,9.7999996796716e-05,9.300000237999484e-05,1632355200,JOJO-USD
9.899999713525176e-05,152345.0,8.70000003487803e-05,9.40000027185306e-05,9.7999996796716e-05,1632441600,JOJO-USD
9.699999645818024e-05,152741.0,9.200000204145908e-05,9.699999645818024e-05,9.500000305706636e-05,1632528000,JOJO-USD
0.0001019999981508,133967.0,0.0,9.7999996796716e-05,9.699999645818024e-05,1632614400,JOJO-USD
0.000108000000182,159084.0,9.7999996796716e-05,0.000105999999505,9.7999996796716e-05,1632700800,JOJO-USD
0.0001289999927394,253965.0,0.0001049999991664,0.0001270000066142,0.000105999999505,1632787200,JOJO-USD
0.0001539999939268,370656.0,0.0001270000066142,0.0001449999981559,0.0001270000066142,1632873600,JOJO-USD
0.0001559999946039,297953.0,1.700000029813964e-05,0.0001550000015413,0.0001449999981559,1632960000,JOJO-USD
0.0001820000034058,230741.0,0.0001530000008642,0.0001809999957913,0.0001550000015413,1633046400,JOJO-USD
0.0002360000071348,417186.0,0.0001809999957913,0.0002289999974891,0.0001809999957913,1633132800,JOJO-USD
0.0002519999979995,567983.0,0.0002149999927496,0.0002519999979995,0.0002289999974891,1633219200,JOJO-USD
0.000253000005614,455470.0,0.0002390000008745,0.000250999990385,0.0002519999979995,1633305600,JOJO-USD
0.0002650000096764,515237.0,0.0002240000030724,0.0002260000037495,0.000250999990385,1633392000,JOJO-USD
0.000226999996812,557184.0,0.0001860000047599,0.0001929999998537,0.0002260000037495,1633478400,JOJO-USD
0.0001959999935934,328406.0,0.0001840000040829,0.000188000005437,0.0001939999929163,1633564800,JOJO-USD
0.0001900000061141,172309.0,0.000172999993083,0.0001740000006975,0.000188000005437,1633651200,JOJO-USD
0.0001809999957913,158243.0,0.0001740000006975,0.0001760000013746,0.0001740000006975,1633737600,JOJO-USD
0.0001809999957913,138710.0,0.0001720000000204,0.0001720000000204,0.0001760000013746,1633824000,JOJO-USD
0.0002300000051036,387729.0,0.0001710000069579,0.0002300000051036,0.0001720000000204,1633910400,JOJO-USD
0.0002709999971557,657399.0,0.000224999996135,0.0002690000110305,0.0002300000051036,1633996800,JOJO-USD
0.000307000009343,725895.0,0.0002699999895412,0.0002990000066347,0.0002699999895412,1634083200,JOJO-USD
0.0003000000142492,575952.0,0.0002690000110305,0.0002720000047702,0.0002990000066347,1634169600,JOJO-USD
0.0002730000123847,300379.0,0.0002549999917391,0.0002659999881871,0.0002720000047702,1634256000,JOJO-USD
0.000268000003416,214954.0,0.0002549999917391,0.0002570000069681,0.0002659999881871,1634342400,JOJO-USD
0.0002600000007078,185802.0,0.0002410000015515,0.000250999990385,0.0002570000069681,1634428800,JOJO-USD
0.0002559999993536,192835.0,0.0002430000022286,0.0002500000118743,0.000250999990385,1634515200,JOJO-USD
0.0002579999854788,161022.0,0.0002469999890308,0.0002500000118743,0.0002500000118743,1634601600,JOJO-USD
0.0002600000007078,156242.0,0.0002430000022286,0.0002549999917391,0.0002500000118743,1634688000,JOJO-USD
0.0002579999854788,153075.0,0.0002370000001974,0.0002390000008745,0.0002549999917391,1634774400,JOJO-USD
0.0002709999971557,224598.0,0.00023799999326,0.0002669999958015,0.00023799999326,1634860800,JOJO-USD
0.0002939999976661,324518.0,0.0002640000020619,0.0002929999900516,0.0002669999958015,1634947200,JOJO-USD
0.0003089999954681,439908.0,0.0002889999886974,0.0003079999878536,0.0002929999900516,1635033600,JOJO-USD
0.0003420000139158,639640.0,0.0003060000017285,0.0003119999892078,0.0003079999878536,1635120000,JOJO-USD
0.0003290000022388,608532.0,0.0003020000003743,0.0003209999995306,0.0003119999892078,1635206400,JOJO-USD
0.0003260000084992,474020.0,0.0002809999859891,0.0002840000088326,0.0003209999995306,1635292800,JOJO-USD
0.0003260000084992,525352.0,0.0002819999936036,0.0003229999856557,0.0002840000088326,1635379200,JOJO-USD
0.0004049999988637,705725.0,0.0003209999995306,0.0004049999988637,0.0003229999856557,1635465600,JOJO-USD
0.0007190000033006,2568604.0,0.0004039999912492,0.0007149999728426,0.0004049999988637,1635552000,JOJO-USD
0.0008140000281855,3732399.0,0.0006929999799467,0.0007379999733529,0.0007159999804571,1635638400,JOJO-USD
0.0007670000195503,2307862.0,0.0007099999929778,0.0007629999890923,0.0007379999733529,1635724800,JOJO-USD
0.0007650000043213,1352039.0,0.0006890000076964,0.0006890000076964,0.0007629999890923,1635811200,JOJO-USD
0.0008009999874047,2442005.0,0.0006419999990612,0.0007999999797903,0.0006900000153109,1635897600,JOJO-USD
0.0008290000259876,4147160.0,0.0007370000239461,0.0008249999955296,0.0008009999874047,1635984000,JOJO-USD
0.0009570000111125,4380605.0,0.0008099999977275,0.0009360000258311,0.0008229999803006,1636070400,JOJO-USD
0.0009650000138208,3187696.0,0.0008789999992586,0.000958000018727,0.0009360000258311,1636156800,JOJO-USD
0.0010539999930188,2796408.0,0.0009449999779462,0.0009970000246539,0.0009570000111125,1636243200,JOJO-USD
0.0010209999745711,2444810.0,0.0009430000209249,0.0010010000551119,0.0009970000246539,1636329600,JOJO-USD
0.0010089999996125,1850879.0,0.0009030000073835,0.0009069999796338,0.0010010000551119,1636416000,JOJO-USD
0.0009110000100918,1528694.0,0.0007680000271648,0.0007849999819882,0.0009059999720193,1636502400,JOJO-USD
0.0008229999803006,1438787.0,0.0007769999792799,0.0008050000178627,0.0007859999896027,1636588800,JOJO-USD
0.0008340000058524,1241478.0,0.0007779999868944,0.0008030000026337,0.0008050000178627,1636675200,JOJO-USD
0.0008430000161752,1051785.0,0.0007810000097379,0.0008370000286959,0.0008030000026337,1636761600,JOJO-USD
0.0008599999709986,876877.0,0.0008219999726861,0.0008309999830089,0.0008370000286959,1636848000,JOJO-USD
0.0008410000009462,980993.0,0.0007609999738633,0.0007660000119358,0.0008309999830089,1636934400,JOJO-USD
0.0008060000254772,1039250.0,0.0006270000012591,0.0006450000219047,0.0007650000043213,1637020800,JOJO-USD
0.0006900000153109,1038589.0,0.0006130000110715,0.0006370000191964,0.0006450000219047,1637107200,JOJO-USD
0.0006730000022798,859078.0,0.0006019999855197,0.0006019999855197,0.0006370000191964,1637193600,JOJO-USD
0.0006740000098943,1115033.0,0.0005699999746866,0.0006619999767281,0.0006029999931342,1637280000,JOJO-USD
0.0007089999853633,864231.0,0.0006600000197067,0.000707000028342,0.0006610000273212,1637366400,JOJO-USD
0.0007290000212378,661265.0,0.0006900000153109,0.0007190000033006,0.0007060000207275,1637452800,JOJO-USD
0.0007190000033006,750156.0,0.0006719999946653,0.0006750000175088,0.0007190000033006,1637539200,JOJO-USD
0.0007489999989047,773524.0,0.0006750000175088,0.0007340000011026,0.0006750000175088,1637625600,JOJO-USD
0.0007420000038109,423921.0,0.0007099999929778,0.0007179999956861,0.0007340000011026,1637712000,JOJO-USD
0.0008820000221021,519735.0,0.0007319999858736,0.0007709999918006,0.0007319999858736,1637798400,JOJO-USD
0.0008820000221021,1310481.0,0.0007580000092275,0.0007730000070296,0.0008599999709986,1637884800,JOJO-USD
0.0008009999874047,1021447.0,0.000757000001613,0.000757000001613,0.0007730000070296,1637971200,JOJO-USD
0.000759000016842,702468.0,0.0007040000054985,0.0007379999733529,0.0007580000092275,1638057600,JOJO-USD
0.0007500000065192,633286.0,0.0007229999755509,0.0007280000136233,0.0007379999733529,1638144000,JOJO-USD
0.0007420000038109,639399.0,0.0006980000180192,0.0007159999804571,0.0007280000136233,1638230400,JOJO-USD
0.0008180000004358,1633276.0,0.0007110000005923,0.0007800000021234,0.0007159999804571,1638316800,JOJO-USD
0.0008870000019669,2082412.0,0.0007350000087171,0.0007660000119358,0.0007800000021234,1638403200,JOJO-USD
0.0007680000271648,1158868.0,0.0007060000207275,0.000722000026144,0.0007660000119358,1638489600,JOJO-USD
0.0007270000060088,801393.0,0.0006109999958425,0.000668000022415,0.0007210000185295,1638576000,JOJO-USD
0.0007130000158213,1353879.0,0.0006350000039674,0.0006649999995715,0.0006689999718219,1638662400,JOJO-USD
0.0007179999956861,1585957.0,0.000646999978926,0.000707000028342,0.000666000007186,1638748800,JOJO-USD
0.0007639999967068,985379.0,0.0007060000207275,0.0007440000190399,0.0007079999777488,1638835200,JOJO-USD
0.0007609999738633,856403.0,0.000700999982655,0.0007379999733529,0.0007459999760612,1638921600,JOJO-USD
0.000757000001613,620620.0,0.0006769999745301,0.0006849999772384,0.0007360000163316,1639008000,JOJO-USD
0.0006929999799467,760434.0,0.0006070000235922,0.0006070000235922,0.0006840000278316,1639094400,JOJO-USD
0.0006329999887384,776953.0,0.0006000000284984,0.0006230000290088,0.0006070000235922,1639180800,JOJO-USD
0.0006280000088736,531043.0,0.0006060000159777,0.0006230000290088,0.0006230000290088,1639267200,JOJO-USD
0.0006230000290088,514148.0,0.0005280000041238,0.0005329999839887,0.0006230000290088,1639353600,JOJO-USD
0.0005770000279881,659703.0,0.0004799999878741,0.0004980000085197,0.0005329999839887,1639440000,JOJO-USD
0.0005430000019259,709407.0,0.0004820000031031,0.0004970000009052,0.0004980000085197,1639526400,JOJO-USD
0.0005109999910928,781517.0,0.0004860000044573,0.0004939999780617,0.0004980000085197,1639612800,JOJO-USD
0.0005150000215508,758470.0,0.0004839999892283,0.0005099999834783,0.0004939999780617,1639699200,JOJO-USD
0.0005280000041238,490382.0,0.0004959999932907,0.0004990000161342,0.0005099999834783,1639785600,JOJO-USD
0.0005070000188425,291405.0,0.0004900000058114,0.0004910000134259,0.0004990000161342,1639872000,JOJO-USD
0.0004939999780617,332444.0,0.0004630000039469,0.0004849999968428,0.0004900000058114,1639958400,JOJO-USD
0.0004930000286549,1400438.0,0.0003009999927598,0.0003220000071451,0.0004849999968428,1640044800,JOJO-USD
0.0003680000081658,1474333.0,0.0003209999995306,0.0003549999964889,0.0003209999995306,1640131200,JOJO-USD
0.0003629999991971,404862.0,0.0003480000013951,0.0003579999902285,0.0003549999964889,1640217600,JOJO-USD
0.0003629999991971,189318.0,0.0003499999875202,0.0003530000103637,0.000358999997843,1640304000,JOJO-USD
0.0003570000117179,145631.0,0.0003450000076554,0.0003480000013951,0.0003520000027492,1640390400,JOJO-USD
0.0003509999951347,143918.0,0.0003399999986868,0.0003450000076554,0.0003480000013951,1640476800,JOJO-USD
0.0003570000117179,143230.0,0.000120999997307,0.0003509999951347,0.0003450000076554,1640563200,JOJO-USD
0.0003520000027492,151382.0,0.0003229999856557,0.0003260000084992,0.0003509999951347,1640649600,JOJO-USD
0.0003429999924264,355820.0,0.0002899999963119,0.0002910000039264,0.0003250000008847,1640736000,JOJO-USD
0.0002939999976661,469069.0,0.0002720000047702,0.0002739999908953,0.0002920000115409,1640822400,JOJO-USD
0.000278999999864,297677.0,0.0002619999868329,0.0002650000096764,0.0002730000123847,1640908800,JOJO-USD
0.0002669999958015,154197.0,0.0002559999993536,0.0002659999881871,0.0002650000096764,1640995200,JOJO-USD
0.000268000003416,79644.0,0.0002479999966453,0.0002589999930933,0.0002659999881871,1641081600,JOJO-USD
0.0002600000007078,74318.0,0.0002469999890308,0.0002500000118743,0.0002589999930933,1641168000,JOJO-USD
0.000278999999864,94142.0,0.0002450000029057,0.0002519999979995,0.0002500000118743,1641254400,JOJO-USD
0.0002659999881871,96050.0,0.0002460000105202,0.000250999990385,0.0002519999979995,1641340800,JOJO-USD
0.000253000005614,136155.0,0.0002360000071348,0.000239999993937,0.000250999990385,1641427200,JOJO-USD
0.000239999993937,178395.0,0.0002260000037495,0.0002320000057807,0.000239999993937,1641513600,JOJO-USD
0.0002390000008745,132835.0,0.0002200000017182,0.000224999996135,0.0002320000057807,1641600000,JOJO-USD
0.0002430000022286,75256.0,0.000224999996135,0.0002300000051036,0.000224999996135,1641686400,JOJO-USD
0.000278999999864,95944.0,0.0002160000003641,0.0002189999941037,0.0002300000051036,1641772800,JOJO-USD
0.000239999993937,108174.0,0.0002189999941037,0.0002370000001974,0.0002189999941037,1641859200,JOJO-USD
0.000250999990385,99653.0,0.0002329999988432,0.0002500000118743,0.0002370000001974,1641945600,JOJO-USD
0.0002650000096764,157363.0,0.0002410000015515,0.0002450000029057,0.0002500000118743,1642032000,JOJO-USD
0.0002570000069681,94127.0,0.0002349999995203,0.0002549999917391,0.0002450000029057,1642118400,JOJO-USD
0.0002640000020619,77864.0,0.0002519999979995,0.0002589999930933,0.0002549999917391,1642204800,JOJO-USD
0.000268000003416,82137.0,0.0002540000132285,0.0002640000020619,0.0002589999930933,1642291200,JOJO-USD
0.0002819999936036,80296.0,0.0002460000105202,0.0002500000118743,0.0002640000020619,1642377600,JOJO-USD
0.0004269999917596,78532.0,0.0002370000001974,0.0002430000022286,0.0002500000118743,1642464000,JOJO-USD
0.0002460000105202,75361.0,0.0002340000064577,0.0002390000008745,0.0002430000022286,1642550400,JOJO-USD
0.0002460000105202,55296.0,0.0002260000037495,0.000226999996812,0.0002390000008745,1642636800,JOJO-USD
0.0002899999963119,57437.0,0.0001929999998537,0.0001950000005308,0.000226999996812,1642723200,JOJO-USD
0.0001970000012079,112338.0,0.0001670000056037,0.0001720000000204,0.0001950000005308,1642809600,JOJO-USD
0.0001889999984996,116380.0,0.0001710000069579,0.0001860000047599,0.0001720000000204,1642896000,JOJO-USD
0.0001979999942705,58445.0,0.0001619999966351,0.0001780000020517,0.0001860000047599,1642982400,JOJO-USD
0.0002039999963017,55272.0,0.0001710000069579,0.0001849999971454,0.0001780000020517,1643068800,JOJO-USD
0.0001920000067912,49670.0,0.0001760000013746,0.0001800000027287,0.0001849999971454,1643155200,JOJO-USD
0.0001869999978225,47650.0,0.0001710000069579,0.0001869999978225,0.0001800000027287,1643241600,JOJO-USD
0.0001889999984996,50203.0,0.0001809999957913,0.0001849999971454,0.0001869999978225,1643328000,JOJO-USD
0.0001929999998537,43944.0,0.0001829999964684,0.0001860000047599,0.0001849999971454,1643414400,JOJO-USD
0.000188000005437,28233.0,0.0001780000020517,0.0001800000027287,0.0001860000047599,1643500800,JOJO-USD
0.0002419999946141,26750.0,0.0001749999937601,0.0001789999951142,0.0001800000027287,1643587200,JOJO-USD
0.0001939999929163,27762.0,0.0001789999951142,0.0001849999971454,0.0001789999951142,1643673600,JOJO-USD
0.0001849999971454,29058.0,0.0001749999937601,0.0001749999937601,0.0001849999971454,1643760000,JOJO-USD
0.0001769999944372,29822.0,0.0001710000069579,0.0001749999937601,0.0001749999937601,1643846400,JOJO-USD
0.0001860000047599,49329.0,0.0001749999937601,0.0001860000047599,0.0001749999937601,1643932800,JOJO-USD
0.0002019999956246,63159.0,0.0001849999971454,0.0001950000005308,0.0001860000047599,1644019200,JOJO-USD
0.0002019999956246,44234.0,0.0001920000067912,0.0001979999942705,0.0001950000005308,1644105600,JOJO-USD
0.0002070000045932,33883.0,0.0001959999935934,0.0002039999963017,0.0001979999942705,1644192000,JOJO-USD
0.00021199999901,27710.0,0.0001909999991767,0.0001920000067912,0.0002039999963017,1644278400,JOJO-USD
0.000201000002562,27074.0,0.0001909999991767,0.0001979999942705,0.0001920000067912,1644364800,JOJO-USD
0.0002070000045932,30886.0,0.0001920000067912,0.0001929999998537,0.0001979999942705,1644451200,JOJO-USD
0.0001970000012079,50894.0,0.0001829999964684,0.0001860000047599,0.0001929999998537,1644537600,JOJO-USD
0.0001900000061141,48035.0,0.0001829999964684,0.000188000005437,0.0001860000047599,1644624000,JOJO-USD
0.0001900000061141,32234.0,0.0001820000034058,0.0001829999964684,0.000188000005437,1644710400,JOJO-USD
0.000188000005437,37890.0,0.0001800000027287,0.0001849999971454,0.0001829999964684,1644796800,JOJO-USD
0.0002019999956246,60493.0,0.0001849999971454,0.0001999999949475,0.0001849999971454,1644883200,JOJO-USD
0.0002659999881871,55279.0,0.0001939999929163,0.0001959999935934,0.0001999999949475,1644969600,JOJO-USD
0.0001979999942705,43223.0,0.0001840000040829,0.0001840000040829,0.0001959999935934,1645056000,JOJO-USD
0.000188000005437,51694.0,0.0001769999944372,0.0001800000027287,0.0001840000040829,1645142400,JOJO-USD
0.0001849999971454,45272.0,0.0001769999944372,0.0001800000027287,0.0001800000027287,1645228800,JOJO-USD
0.0001829999964684,25820.0,0.0001670000056037,0.0001699999993434,0.0001800000027287,1645315200,JOJO-USD
0.0001760000013746,30341.0,0.000159999995958,0.000159999995958,0.0001699999993434,1645401600,JOJO-USD
0.0001659999979892,35040.0,0.0001559999946039,0.0001659999979892,0.000159999995958,1645488000,JOJO-USD
0.0001710000069579,27809.0,0.0001619999966351,0.0001630000042496,0.0001659999979892,1645574400,JOJO-USD
0.0001639999973122,43753.0,0.0001409999968018,0.0001559999946039,0.0001630000042496,1645660800,JOJO-USD
0.0001650000049266,56338.0,0.0001550000015413,0.0001630000042496,0.0001559999946039,1645747200,JOJO-USD
0.0001679999986663,27984.0,0.0001619999966351,0.0001619999966351,0.0001630000042496,1645833600,JOJO-USD
0.0001670000056037,14722.0,0.0001570000022184,0.0001579999952809,0.0001619999966351,1645920000,JOJO-USD
0.000172999993083,20641.0,0.0001559999946039,0.0001720000000204,0.0001579999952809,1646006400,JOJO-USD
0.0001840000040829,33112.0,0.0001710000069579,0.0001789999951142,0.0001720000000204,1646092800,JOJO-USD
0.0001829999964684,32529.0,0.0001769999944372,0.0001789999951142,0.0001789999951142,1646179200,JOJO-USD
0.0001840000040829,53374.0,0.0001699999993434,0.0001720000000204,0.0001789999951142,1646265600,JOJO-USD
0.0001720000000204,65830.0,0.0001559999946039,0.0001570000022184,0.0001720000000204,1646352000,JOJO-USD
0.0001959999935934,35705.0,0.0001539999939268,0.0001619999966351,0.0001570000022184,1646438400,JOJO-USD
0.0001630000042496,48310.0,0.0001530000008642,0.0001539999939268,0.0001619999966351,1646524800,JOJO-USD
0.0001639999973122,52111.0,0.0001489999995101,0.0001559999946039,0.0001539999939268,1646611200,JOJO-USD
0.0001720000000204,21985.0,0.0001530000008642,0.0001559999946039,0.0001559999946039,1646697600,JOJO-USD
0.0001630000042496,24155.0,0.0001550000015413,0.0001610000035725,0.0001559999946039,1646784000,JOJO-USD
0.0001610000035725,24924.0,0.0001480000064475,0.0001500000071246,0.0001610000035725,1646870400,JOJO-USD
0.0001539999939268,21370.0,0.0001480000064475,0.0001519999932497,0.0001500000071246,1646956800,JOJO-USD
0.000188000005437,21660.0,0.0001500000071246,0.0001510000001871,0.0001519999932497,1647043200,JOJO-USD
0.0001530000008642,17792.0,0.0001449999981559,0.0001449999981559,0.0001510000001871,1647129600,JOJO-USD
0.0001500000071246,22922.0,0.0001440000050934,0.0001480000064475,0.0001449999981559,1647216000,JOJO-USD
0.0001489999995101,39713.0,0.0001420000044163,0.0001460000057704,0.0001480000064475,1647302400,JOJO-USD
0.0001519999932497,32513.0,0.0001440000050934,0.0001500000071246,0.0001460000057704,1647388800,JOJO-USD
0.0001530000008642,28140.0,0.0001489999995101,0.0001510000001871,0.0001500000071246,1647475200,JOJO-USD
0.0001550000015413,33060.0,0.0001480000064475,0.0001539999939268,0.0001510000001871,1647561600,JOJO-USD
0.0001570000022184,24589.0,0.0001519999932497,0.0001539999939268,0.0001539999939268,1647648000,JOJO-USD
0.0001550000015413,15159.0,0.0001420000044163,0.0001500000071246,0.0001539999939268,1647734400,JOJO-USD
0.0001519999932497,38121.0,0.0001480000064475,0.0001500000071246,0.0001500000071246,1647820800,JOJO-USD
0.0001559999946039,65798.0,0.0001489999995101,0.0001500000071246,0.0001500000071246,1647907200,JOJO-USD
0.0001519999932497,41575.0,0.000146999998833,0.0001500000071246,0.0001500000071246,1647993600,JOJO-USD
0.0001530000008642,15823.0,0.0001489999995101,0.0001519999932497,0.0001500000071246,1648080000,JOJO-USD
0.0001550000015413,20798.0,0.0001489999995101,0.0001510000001871,0.0001519999932497,1648166400,JOJO-USD
0.0001519999932497,34201.0,0.000146999998833,0.0001489999995101,0.0001510000001871,1648252800,JOJO-USD
0.0001550000015413,30981.0,0.0001480000064475,0.0001539999939268,0.0001489999995101,1648339200,JOJO-USD
0.0001570000022184,26396.0,0.0001530000008642,0.0001530000008642,0.0001539999939268,1648425600,JOJO-USD
0.0001579999952809,31038.0,0.0001530000008642,0.0001530000008642,0.0001530000008642,1648512000,JOJO-USD
0.0001579999952809,31291.0,0.0001519999932497,0.0001550000015413,0.0001530000008642,1648598400,JOJO-USD
0.000159999995958,41928.0,0.0001480000064475,0.0001489999995101,0.0001550000015413,1648684800,JOJO-USD
0.0001550000015413,37447.0,0.0001429999974789,0.0001550000015413,0.0001489999995101,1648771200,JOJO-USD
0.0001570000022184,29350.0,0.0001489999995101,0.0001489999995101,0.0001550000015413,1648857600,JOJO-USD
0.0001530000008642,35919.0,0.000146999998833,0.0001510000001871,0.0001489999995101,1648944000,JOJO-USD
0.0001510000001871,38481.0,0.0001440000050934,0.0001489999995101,0.0001510000001871,1649030400,JOJO-USD
0.0001519999932497,39375.0,0.0001460000057704,0.0001460000057704,0.0001489999995101,1649116800,JOJO-USD
0.0001460000057704,66396.0,0.0001329999940935,0.000134000001708,0.0001460000057704,1649203200,JOJO-USD
0.0001369999954476,72424.0,0.0001320000010309,0.0001360000023851,0.000134000001708,1649289600,JOJO-USD
0.0001380000030621,38385.0,0.0001289999927394,0.0001289999927394,0.0001360000023851,1649376000,JOJO-USD
0.0001309999934164,46975.0,0.0001259999989997,0.0001270000066142,0.0001289999927394,1649462400,JOJO-USD
0.0001289999927394,33461.0,0.0001250000059371,0.0001250000059371,0.0001270000066142,1649548800,JOJO-USD
0.0001250000059371,24008.0,0.0001150000025518,0.0001160000028903,0.0001250000059371,1649635200,JOJO-USD
0.0001219999976456,37246.0,0.0001150000025518,0.0001199999969685,0.0001160000028903,1649721600,JOJO-USD
0.0001239999983226,29602.0,0.00011899999663,0.0001219999976456,0.0001199999969685,1649808000,JOJO-USD
0.0001239999983226,25980.0,0.0001170000032288,0.0001180000035674,0.0001219999976456,1649894400,JOJO-USD
0.0001199999969685,18991.0,0.0001170000032288,0.00011899999663,0.0001180000035674,1649980800,JOJO-USD
0.000120999997307,16213.0,0.0001180000035674,0.0001199999969685,0.00011899999663,1650067200,JOJO-USD
0.000120999997307,15125.0,0.0001160000028903,0.0001160000028903,0.0001199999969685,1650153600,JOJO-USD
0.00011899999663,17236.0,0.0001140000022132,0.0001180000035674,0.0001160000028903,1650240000,JOJO-USD
0.000120999997307,17705.0,0.0001180000035674,0.00011899999663,0.0001180000035674,1650326400,JOJO-USD
0.0001219999976456,14074.0,0.0001170000032288,0.0001180000035674,0.00011899999663,1650412800,JOJO-USD
0.0001199999969685,19095.0,0.0001120000015362,0.0001140000022132,0.0001180000035674,1650499200,JOJO-USD
0.0001160000028903,16015.0,0.0001130000018747,0.0001140000022132,0.0001140000022132,1650585600,JOJO-USD
0.0001140000022132,17339.0,0.0001110000011976,0.0001110000011976,0.0001140000022132,1650672000,JOJO-USD
0.0001130000018747,21297.0,0.0001090000005206,0.0001100000008591,0.0001110000011976,1650758400,JOJO-USD
0.0001120000015362,28160.0,0.0001049999991664,0.0001110000011976,0.0001100000008591,1650844800,JOJO-USD
0.0001120000015362,23614.0,0.0001049999991664,0.000105999999505,0.0001110000011976,1650931200,JOJO-USD
0.000108000000182,19759.0,0.0001049999991664,0.0001069999998435,0.000105999999505,1651017600,JOJO-USD
0.0001130000018747,35603.0,0.0001069999998435,0.0001110000011976,0.0001069999998435,1651104000,JOJO-USD
0.0001110000011976,28557.0,0.000105999999505,0.0001069999998435,0.0001110000011976,1651190400,JOJO-USD
0.000108000000182,12418.0,0.0001019999981508,0.0001019999981508,0.0001069999998435,1651276800,JOJO-USD
0.0001049999991664,17174.0,0.0001009999978123,0.0001039999988279,0.0001019999981508,1651363200,JOJO-USD
0.0001049999991664,15750.0,0.0001009999978123,0.0001029999984893,0.0001039999988279,1651449600,JOJO-USD
0.0001039999988279,9534.0,9.999999747378752e-05,0.0001009999978123,0.0001029999984893,1651536000,JOJO-USD
0.0001069999998435,12165.0,0.0001009999978123,0.0001049999991664,0.0001009999978123,1651622400,JOJO-USD
0.0001090000005206,13169.0,9.699999645818024e-05,9.899999713525176e-05,0.0001049999991664,1651708800,JOJO-USD
9.899999713525176e-05,16622.0,9.600000339560212e-05,9.7999996796716e-05,9.899999713525176e-05,1651795200,JOJO-USD
9.7999996796716e-05,18707.0,9.200000204145908e-05,9.300000237999484e-05,9.7999996796716e-05,1651881600,JOJO-USD
9.40000027185306e-05,20900.0,8.900000102585182e-05,8.900000102585182e-05,9.300000237999484e-05,1651968000,JOJO-USD
9.100000170292331e-05,40029.0,7.200000254670158e-05,7.200000254670158e-05,8.900000102585182e-05,1652054400,JOJO-USD
7.999999797903001e-05,37215.0,7.000000186963007e-05,7.599999662488699e-05,7.200000254670158e-05,1652140800,JOJO-USD
7.699999696342275e-05,30619.0,6.199999916134402e-05,6.399999983841553e-05,7.599999662488699e-05,1652227200,JOJO-USD
6.600000051548705e-05,43788.0,5.099999907542952e-05,6.0999998822808266e-05,6.399999983841553e-05,1652313600,JOJO-USD
7.000000186963007e-05,78468.0,5.900000178371556e-05,5.900000178371556e-05,6.0999998822808266e-05,1652400000,JOJO-USD
5.999999848427251e-05,102520.0,4.3000000005122274e-05,5.600000076810829e-05,5.900000178371556e-05,1652486400,JOJO-USD
5.900000178371556e-05,54305.0,5.500000042957254e-05,5.900000178371556e-05,5.600000076810829e-05,1652572800,JOJO-USD
5.900000178371556e-05,14308.0,5.500000042957254e-05,5.600000076810829e-05,5.900000178371556e-05,1652659200,JOJO-USD
5.8000001445179805e-05,14272.0,5.500000042957254e-05,5.600000076810829e-05,5.600000076810829e-05,1652745600,JOJO-USD
5.700000110664405e-05,24832.0,5.199999941396527e-05,5.199999941396527e-05,5.600000076810829e-05,1652832000,JOJO-USD
5.400000009103678e-05,29719.0,5.199999941396527e-05,5.400000009103678e-05,5.199999941396527e-05,1652918400,JOJO-USD
5.500000042957254e-05,18851.0,5.099999907542952e-05,5.299999975250103e-05,5.400000009103678e-05,1653004800,JOJO-USD
5.500000042957254e-05,10423.0,5.199999941396527e-05,5.400000009103678e-05,5.299999975250103e-05,1653091200,JOJO-USD
5.600000076810829e-05,9445.0,5.400000009103678e-05,5.500000042957254e-05,5.400000009103678e-05,1653177600,JOJO-USD
5.8000001445179805e-05,8660.0,5.400000009103678e-05,5.500000042957254e-05,5.500000042957254e-05,1653264000,JOJO-USD
5.700000110664405e-05,9398.0,5.299999975250103e-05,5.600000076810829e-05,5.500000042957254e-05,1653350400,JOJO-USD
5.700000110664405e-05,10151.0,5.500000042957254e-05,5.500000042957254e-05,5.600000076810829e-05,1653436800,JOJO-USD
5.600000076810829e-05,7666.0,5.099999907542952e-05,5.199999941396527e-05,5.500000042957254e-05,1653523200,JOJO-USD
5.199999941396527e-05,7800.0,4.8999998398358e-05,4.999999873689376e-05,5.199999941396527e-05,1653609600,JOJO-USD
5.099999907542952e-05,4165.0,4.999999873689376e-05,4.999999873689376e-05,4.999999873689376e-05,1653696000,JOJO-USD
5.199999941396527e-05,6277.0,4.999999873689376e-05,5.099999907542952e-05,5.199999941396527e-05,1653782400,JOJO-USD
5.400000009103678e-05,9312.0,5.099999907542952e-05,5.299999975250103e-05,5.099999907542952e-05,1653868800,JOJO-USD
5.400000009103678e-05,9595.0,5.199999941396527e-05,5.299999975250103e-05,5.299999975250103e-05,1653955200,JOJO-USD
5.400000009103678e-05,4526.0,4.8999998398358e-05,4.999999873689376e-05,5.299999975250103e-05,1654041600,JOJO-USD
5.099999907542952e-05,3983.0,4.8999998398358e-05,5.099999907542952e-05,4.999999873689376e-05,1654128000,JOJO-USD
5.099999907542952e-05,5938.0,4.8000001697801054e-05,4.8999998398358e-05,5.099999907542952e-05,1654214400,JOJO-USD
4.999999873689376e-05,5466.0,4.8000001697801054e-05,4.8999998398358e-05,4.8999998398358e-05,1654300800,JOJO-USD
4.999999873689376e-05,5029.0,4.8000001697801054e-05,4.8999998398358e-05,4.8999998398358e-05,1654387200,JOJO-USD
5.099999907542952e-05,17145.0,4.70000013592653e-05,4.8000001697801054e-05,4.8999998398358e-05,1654473600,JOJO-USD
4.8000001697801054e-05,15280.0,4.400000034365803e-05,4.70000013592653e-05,4.8000001697801054e-05,1654560000,JOJO-USD
4.70000013592653e-05,6644.0,4.600000102072954e-05,4.600000102072954e-05,4.70000013592653e-05,1654646400,JOJO-USD
4.70000013592653e-05,12432.0,4.600000102072954e-05,4.600000102072954e-05,4.600000102072954e-05,1654732800,JOJO-USD
4.8000001697801054e-05,12548.0,4.5000000682193786e-05,4.600000102072954e-05,4.600000102072954e-05,1654819200,JOJO-USD
4.70000013592653e-05,7390.0,4.3000000005122274e-05,4.3000000005122274e-05,4.600000102072954e-05,1654905600,JOJO-USD
4.3000000005122274e-05,6209.0,3.9999998989515007e-05,4.099999932805076e-05,4.3000000005122274e-05,1654992000,JOJO-USD
4.099999932805076e-05,13242.0,3.400000059627928e-05,3.400000059627928e-05,4.099999932805076e-05,1655078400,JOJO-USD
3.600000127335079e-05,13655.0,3.099999958067201e-05,3.400000059627928e-05,3.400000059627928e-05,1655164800,JOJO-USD
3.600000127335079e-05,5907.0,2.999999924213625e-05,3.5000000934815034e-05,3.400000059627928e-05,1655251200,JOJO-USD
3.600000127335079e-05,13300.0,3.099999958067201e-05,3.099999958067201e-05,3.5000000934815034e-05,1655337600,JOJO-USD
3.300000025774352e-05,9678.0,3.099999958067201e-05,3.199999991920777e-05,3.099999958067201e-05,1655424000,JOJO-USD
3.300000025774352e-05,4796.0,2.700000004551839e-05,2.9000000722589903e-05,3.199999991920777e-05,1655510400,JOJO-USD
3.199999991920777e-05,4323.0,2.8000000384054147e-05,3.199999991920777e-05,2.9000000722589903e-05,1655596800,JOJO-USD
3.199999991920777e-05,4178.0,2.999999924213625e-05,3.199999991920777e-05,3.199999991920777e-05,1655683200,JOJO-USD
3.400000059627928e-05,4289.0,3.199999991920777e-05,3.300000025774352e-05,3.199999991920777e-05,1655769600,JOJO-USD
3.300000025774352e-05,3739.0,3.099999958067201e-05,3.199999991920777e-05,3.300000025774352e-05,1655856000,JOJO-USD
3.400000059627928e-05,3429.0,3.199999991920777e-05,3.400000059627928e-05,3.199999991920777e-05,1655942400,JOJO-USD
3.600000127335079e-05,4051.0,3.400000059627928e-05,3.5000000934815034e-05,3.400000059627928e-05,1656028800,JOJO-USD
3.600000127335079e-05,3670.0,3.400000059627928e-05,3.5000000934815034e-05,3.5000000934815034e-05,1656115200,JOJO-USD
3.600000127335079e-05,7053.0,3.400000059627928e-05,3.400000059627928e-05,3.5000000934815034e-05,1656201600,JOJO-USD
3.600000127335079e-05,7498.0,3.400000059627928e-05,3.5000000934815034e-05,3.400000059627928e-05,1656288000,JOJO-USD
3.5000000934815034e-05,4001.0,3.300000025774352e-05,3.300000025774352e-05,3.5000000934815034e-05,1656374400,JOJO-USD
3.400000059627928e-05,3267.0,3.199999991920777e-05,3.199999991920777e-05,3.300000025774352e-05,1656460800,JOJO-USD
3.199999991920777e-05,9050.0,2.999999924213625e-05,3.199999991920777e-05,3.199999991920777e-05,1656547200,JOJO-USD
3.300000025774352e-05,9520.0,3.099999958067201e-05,3.199999991920777e-05,3.199999991920777e-05,1656633600,JOJO-USD
3.199999991920777e-05,3677.0,3.099999958067201e-05,3.199999991920777e-05,3.199999991920777e-05,1656720000,JOJO-USD
3.199999991920777e-05,3534.0,3.099999958067201e-05,3.199999991920777e-05,3.199999991920777e-05,1656806400,JOJO-USD
3.300000025774352e-05,3457.0,3.099999958067201e-05,3.300000025774352e-05,3.199999991920777e-05,1656892800,JOJO-USD
3.400000059627928e-05,1619.0,3.199999991920777e-05,3.300000025774352e-05,3.300000025774352e-05,1656979200,JOJO-USD
3.5000000934815034e-05,5310.0,3.300000025774352e-05,3.400000059627928e-05,3.300000025774352e-05,1657065600,JOJO-USD
3.5000000934815034e-05,3516.0,3.400000059627928e-05,3.5000000934815034e-05,3.400000059627928e-05,1657152000,JOJO-USD
3.600000127335079e-05,3458.0,2.9000000722589903e-05,3.5000000934815034e-05,3.5000000934815034e-05,1657238400,JOJO-USD
3.5000000934815034e-05,6132.0,3.400000059627928e-05,3.400000059627928e-05,3.5000000934815034e-05,1657324800,JOJO-USD
3.5000000934815034e-05,5979.0,3.300000025774352e-05,3.300000025774352e-05,3.400000059627928e-05,1657411200,JOJO-USD
3.300000025774352e-05,3090.0,3.199999991920777e-05,3.199999991920777e-05,3.300000025774352e-05,1657497600,JOJO-USD
3.199999991920777e-05,3348.0,3.099999958067201e-05,3.099999958067201e-05,3.199999991920777e-05,1657584000,JOJO-USD
3.300000025774352e-05,7984.0,3.099999958067201e-05,3.300000025774352e-05,3.099999958067201e-05,1657670400,JOJO-USD
3.400000059627928e-05,8075.0,3.199999991920777e-05,3.400000059627928e-05,3.300000025774352e-05,1657756800,JOJO-USD
3.400000059627928e-05,3932.0,3.300000025774352e-05,3.400000059627928e-05,3.400000059627928e-05,1657843200,JOJO-USD
3.5000000934815034e-05,3397.0,3.300000025774352e-05,3.5000000934815034e-05,3.400000059627928e-05,1657929600,JOJO-USD
3.600000127335079e-05,3224.0,3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,1658016000,JOJO-USD
3.700000161188655e-05,5120.0,3.5000000934815034e-05,3.700000161188655e-05,3.5000000934815034e-05,1658102400,JOJO-USD
3.7999998312443495e-05,6679.0,3.600000127335079e-05,3.7999998312443495e-05,3.700000161188655e-05,1658188800,JOJO-USD
3.7999998312443495e-05,4653.0,3.600000127335079e-05,3.600000127335079e-05,3.7999998312443495e-05,1658275200,JOJO-USD
3.700000161188655e-05,1862.0,3.5000000934815034e-05,3.700000161188655e-05,3.600000127335079e-05,1658361600,JOJO-USD
3.7999998312443495e-05,2866.0,3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,1658448000,JOJO-USD
3.7999998312443495e-05,2397.0,3.099999958067201e-05,3.600000127335079e-05,3.700000161188655e-05,1658534400,JOJO-USD
3.700000161188655e-05,5616.0,3.600000127335079e-05,3.700000161188655e-05,3.600000127335079e-05,1658620800,JOJO-USD
3.7999998312443495e-05,4709.0,3.400000059627928e-05,3.400000059627928e-05,3.700000161188655e-05,1658707200,JOJO-USD
4.099999932805076e-05,1599.0,3.300000025774352e-05,3.5000000934815034e-05,3.400000059627928e-05,1658793600,JOJO-USD
3.7999998312443495e-05,3334.0,3.400000059627928e-05,3.7999998312443495e-05,3.5000000934815034e-05,1658880000,JOJO-USD
3.899999865097925e-05,8518.0,3.700000161188655e-05,3.899999865097925e-05,3.7999998312443495e-05,1658966400,JOJO-USD
4.199999966658652e-05,8540.0,3.899999865097925e-05,4.099999932805076e-05,3.899999865097925e-05,1659052800,JOJO-USD
4.199999966658652e-05,8107.0,3.9999998989515007e-05,3.9999998989515007e-05,4.099999932805076e-05,1659139200,JOJO-USD
4.099999932805076e-05,7088.0,3.899999865097925e-05,3.9999998989515007e-05,3.9999998989515007e-05,1659225600,JOJO-USD
3.9999998989515007e-05,3306.0,3.899999865097925e-05,3.899999865097925e-05,3.9999998989515007e-05,1659312000,JOJO-USD
3.9999998989515007e-05,2273.0,3.7999998312443495e-05,3.9999998989515007e-05,3.899999865097925e-05,1659398400,JOJO-USD
4.199999966658652e-05,2462.0,3.899999865097925e-05,4.099999932805076e-05,3.9999998989515007e-05,1659484800,JOJO-USD
4.3000000005122274e-05,5547.0,4.099999932805076e-05,4.3000000005122274e-05,4.099999932805076e-05,1659571200,JOJO-USD
4.400000034365803e-05,7537.0,4.199999966658652e-05,4.400000034365803e-05,4.3000000005122274e-05,1659657600,JOJO-USD
4.400000034365803e-05,395.0,4.3000000005122274e-05,4.400000034365803e-05,4.400000034365803e-05,1659744000,JOJO-USD
4.5000000682193786e-05,1460.0,4.3000000005122274e-05,4.5000000682193786e-05,4.400000034365803e-05,1659830400,JOJO-USD
4.600000102072954e-05,4464.0,4.400000034365803e-05,4.400000034365803e-05,4.5000000682193786e-05,1659916800,JOJO-USD
4.5000000682193786e-05,2112.0,4.3000000005122274e-05,4.400000034365803e-05,4.400000034365803e-05,1660003200,JOJO-USD
4.600000102072954e-05,1289.0,4.3000000005122274e-05,4.5000000682193786e-05,4.400000034365803e-05,1660089600,JOJO-USD
4.600000102072954e-05,306.0,4.400000034365803e-05,4.400000034365803e-05,4.5000000682193786e-05,1660176000,JOJO-USD
4.400000034365803e-05,13916.0,4.199999966658652e-05,4.3000000005122274e-05,4.400000034365803e-05,1660262400,JOJO-USD
4.400000034365803e-05,412.0,4.3000000005122274e-05,4.3000000005122274e-05,4.3000000005122274e-05,1660348800,JOJO-USD
4.400000034365803e-05,688.0,4.199999966658652e-05,4.199999966658652e-05,4.3000000005122274e-05,1660435200,JOJO-USD
4.3000000005122274e-05,1226.0,4.199999966658652e-05,4.199999966658652e-05,4.199999966658652e-05,1660521600,JOJO-USD
4.199999966658652e-05,5095.0,4.099999932805076e-05,4.099999932805076e-05,4.199999966658652e-05,1660608000,JOJO-USD
4.199999966658652e-05,1755.0,3.9999998989515007e-05,3.9999998989515007e-05,4.099999932805076e-05,1660694400,JOJO-USD
3.9999998989515007e-05,428.0,3.899999865097925e-05,3.899999865097925e-05,3.9999998989515007e-05,1660780800,JOJO-USD
3.899999865097925e-05,1035.0,3.600000127335079e-05,3.600000127335079e-05,3.899999865097925e-05,1660867200,JOJO-USD
3.700000161188655e-05,1362.0,3.600000127335079e-05,3.700000161188655e-05,3.600000127335079e-05,1660953600,JOJO-USD
3.899999865097925e-05,732.0,3.700000161188655e-05,3.899999865097925e-05,3.700000161188655e-05,1661040000,JOJO-USD
3.899999865097925e-05,313.0,3.700000161188655e-05,3.899999865097925e-05,3.899999865097925e-05,1661126400,JOJO-USD
3.899999865097925e-05,136.0,3.7999998312443495e-05,3.899999865097925e-05,3.899999865097925e-05,1661212800,JOJO-USD
3.899999865097925e-05,860.0,3.7999998312443495e-05,3.7999998312443495e-05,3.899999865097925e-05,1661299200,JOJO-USD
3.899999865097925e-05,728.0,3.7999998312443495e-05,3.899999865097925e-05,3.7999998312443495e-05,1661385600,JOJO-USD
3.899999865097925e-05,633.0,3.600000127335079e-05,3.600000127335079e-05,3.899999865097925e-05,1661472000,JOJO-USD
3.700000161188655e-05,220.0,3.5000000934815034e-05,3.600000127335079e-05,3.600000127335079e-05,1661558400,JOJO-USD
3.600000127335079e-05,404.0,3.600000127335079e-05,3.600000127335079e-05,3.600000127335079e-05,1661644800,JOJO-USD
3.700000161188655e-05,789.0,3.5000000934815034e-05,3.700000161188655e-05,3.600000127335079e-05,1661731200,JOJO-USD
3.700000161188655e-05,1814.0,3.5000000934815034e-05,3.600000127335079e-05,3.700000161188655e-05,1661817600,JOJO-USD
3.700000161188655e-05,197.0,3.600000127335079e-05,3.600000127335079e-05,3.600000127335079e-05,1661904000,JOJO-USD
3.600000127335079e-05,549.0,3.5000000934815034e-05,3.600000127335079e-05,3.600000127335079e-05,1661990400,JOJO-USD
3.600000127335079e-05,545.0,3.5000000934815034e-05,3.5000000934815034e-05,3.600000127335079e-05,1662076800,JOJO-USD
3.5000000934815034e-05,517.0,3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,1662163200,JOJO-USD
3.600000127335079e-05,330.0,3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,1662249600,JOJO-USD
3.600000127335079e-05,1537.0,3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,1662336000,JOJO-USD
3.600000127335079e-05,411.0,3.300000025774352e-05,3.300000025774352e-05,3.5000000934815034e-05,1662422400,JOJO-USD
3.5000000934815034e-05,1155.0,3.300000025774352e-05,3.5000000934815034e-05,3.300000025774352e-05,1662508800,JOJO-USD
3.600000127335079e-05,353.0,3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,1662595200,JOJO-USD
3.700000161188655e-05,110.0,3.5000000934815034e-05,3.700000161188655e-05,3.5000000934815034e-05,1662681600,JOJO-USD
3.7999998312443495e-05,3530.0,3.700000161188655e-05,3.7999998312443495e-05,3.700000161188655e-05,1662768000,JOJO-USD
3.7999998312443495e-05,940.0,3.700000161188655e-05,3.700000161188655e-05,3.7999998312443495e-05,1662854400,JOJO-USD
3.7999998312443495e-05,266.0,3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,1662940800,JOJO-USD
3.7999998312443495e-05,188.0,3.5000000934815034e-05,3.5000000934815034e-05,3.700000161188655e-05,1663027200,JOJO-USD
3.600000127335079e-05,74.0,3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,1663113600,JOJO-USD
3.600000127335079e-05,782.0,3.400000059627928e-05,3.400000059627928e-05,3.5000000934815034e-05,1663200000,JOJO-USD
3.5000000934815034e-05,413.0,3.400000059627928e-05,3.5000000934815034e-05,3.400000059627928e-05,1663286400,JOJO-USD
3.600000127335079e-05,803.0,3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,1663372800,JOJO-USD
3.5000000934815034e-05,126.0,3.400000059627928e-05,3.400000059627928e-05,3.5000000934815034e-05,1663459200,JOJO-USD
3.400000059627928e-05,558.0,3.199999991920777e-05,3.400000059627928e-05,3.400000059627928e-05,1663545600,JOJO-USD
3.400000059627928e-05,72.0,3.300000025774352e-05,3.400000059627928e-05,3.400000059627928e-05,1663632000,JOJO-USD
3.5000000934815034e-05,1011.0,3.300000025774352e-05,3.300000025774352e-05,3.400000059627928e-05,1663718400,JOJO-USD
3.5000000934815034e-05,1745.0,3.300000025774352e-05,3.400000059627928e-05,3.300000025774352e-05,1663804800,JOJO-USD
3.5000000934815034e-05,116.0,3.400000059627928e-05,3.5000000934815034e-05,3.400000059627928e-05,1663891200,JOJO-USD
3.600000127335079e-05,440.0,3.400000059627928e-05,3.5000000934815034e-05,3.5000000934815034e-05,1663977600,JOJO-USD
3.5000000934815034e-05,262.0,3.400000059627928e-05,3.5000000934815034e-05,3.5000000934815034e-05,1664064000,JOJO-USD
3.5000000934815034e-05,1509.0,3.400000059627928e-05,3.400000059627928e-05,3.400000059627928e-05,1664150400,JOJO-USD
3.600000127335079e-05,153.0,3.400000059627928e-05,3.400000059627928e-05,3.400000059627928e-05,1664236800,JOJO-USD
3.600000127335079e-05,755.0,3.300000025774352e-05,3.5000000934815034e-05,3.400000059627928e-05,1664323200,JOJO-USD
3.600000127335079e-05,944.0,3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,1664409600,JOJO-USD
3.600000127335079e-05,8.0,3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,1664496000,JOJO-USD
3.700000161188655e-05,416.0,3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,1664582400,JOJO-USD
3.600000127335079e-05,1036.0,3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,1664668800,JOJO-USD
3.600000127335079e-05,1551.0,3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,1664755200,JOJO-USD
3.700000161188655e-05,3988.0,3.5000000934815034e-05,3.600000127335079e-05,3.5000000934815034e-05,1664841600,JOJO-USD
3.600000127335079e-05,930.0,3.5000000934815034e-05,3.600000127335079e-05,3.600000127335079e-05,1664928000,JOJO-USD
3.700000161188655e-05,894.0,3.400000059627928e-05,3.5000000934815034e-05,3.600000127335079e-05,1665014400,JOJO-USD
3.5000000934815034e-05,114.0,3.400000059627928e-05,3.400000059627928e-05,3.5000000934815034e-05,1665100800,JOJO-USD
3.5000000934815034e-05,429.0,3.400000059627928e-05,3.400000059627928e-05,3.5000000934815034e-05,1665187200,JOJO-USD
3.400000059627928e-05,194.0,3.400000059627928e-05,3.400000059627928e-05,3.400000059627928e-05,1665273600,JOJO-USD
3.400000059627928e-05,205.0,3.300000025774352e-05,3.300000025774352e-05,3.400000059627928e-05,1665360000,JOJO-USD
3.300000025774352e-05,150.0,3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,1665446400,JOJO-USD
3.300000025774352e-05,2497.0,3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,1665532800,JOJO-USD
3.300000025774352e-05,1310.0,3.099999958067201e-05,3.300000025774352e-05,3.300000025774352e-05,1665619200,JOJO-USD
3.400000059627928e-05,424.0,3.199999991920777e-05,3.300000025774352e-05,3.300000025774352e-05,1665705600,JOJO-USD
3.300000025774352e-05,521.0,3.199999991920777e-05,3.199999991920777e-05,3.300000025774352e-05,1665792000,JOJO-USD
3.300000025774352e-05,817.0,3.199999991920777e-05,3.300000025774352e-05,3.199999991920777e-05,1665878400,JOJO-USD
3.300000025774352e-05,171.0,3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,1665964800,JOJO-USD
3.400000059627928e-05,216.0,3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,1666051200,JOJO-USD
3.300000025774352e-05,961.0,3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,1666137600,JOJO-USD
3.300000025774352e-05,149.0,3.199999991920777e-05,3.300000025774352e-05,3.300000025774352e-05,1666224000,JOJO-USD
3.300000025774352e-05,1436.0,3.199999991920777e-05,3.199999991920777e-05,3.300000025774352e-05,1666310400,JOJO-USD
3.300000025774352e-05,44.0,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,1666396800,JOJO-USD
3.300000025774352e-05,138.0,3.199999991920777e-05,3.300000025774352e-05,3.199999991920777e-05,1666483200,JOJO-USD
3.300000025774352e-05,373.0,3.199999991920777e-05,3.300000025774352e-05,3.300000025774352e-05,1666569600,JOJO-USD
3.5000000934815034e-05,1570.0,3.199999991920777e-05,3.400000059627928e-05,3.300000025774352e-05,1666656000,JOJO-USD
3.5000000934815034e-05,382.0,3.400000059627928e-05,3.400000059627928e-05,3.400000059627928e-05,1666742400,JOJO-USD
3.5000000934815034e-05,386.0,3.400000059627928e-05,3.400000059627928e-05,3.400000059627928e-05,1666828800,JOJO-USD
3.600000127335079e-05,271.0,3.400000059627928e-05,3.600000127335079e-05,3.400000059627928e-05,1666915200,JOJO-USD
3.700000161188655e-05,169.0,3.5000000934815034e-05,3.600000127335079e-05,3.600000127335079e-05,1667001600,JOJO-USD
3.7999998312443495e-05,196.0,3.600000127335079e-05,3.700000161188655e-05,3.600000127335079e-05,1667088000,JOJO-USD
3.9999998989515007e-05,2790.0,3.700000161188655e-05,3.7999998312443495e-05,3.700000161188655e-05,1667174400,JOJO-USD
3.899999865097925e-05,1685.0,3.700000161188655e-05,3.7999998312443495e-05,3.7999998312443495e-05,1667260800,JOJO-USD
3.899999865097925e-05,22.0,3.700000161188655e-05,3.700000161188655e-05,3.7999998312443495e-05,1667347200,JOJO-USD
3.9999998989515007e-05,69.0,3.700000161188655e-05,3.899999865097925e-05,3.700000161188655e-05,1667433600,JOJO-USD
4.199999966658652e-05,108.0,3.899999865097925e-05,4.099999932805076e-05,3.899999865097925e-05,1667520000,JOJO-USD
4.199999966658652e-05,1660.0,3.9999998989515007e-05,4.099999932805076e-05,4.099999932805076e-05,1667606400,JOJO-USD
4.099999932805076e-05,382.0,3.9999998989515007e-05,3.9999998989515007e-05,4.099999932805076e-05,1667692800,JOJO-USD
3.9999998989515007e-05,874.0,3.7999998312443495e-05,3.899999865097925e-05,3.9999998989515007e-05,1667779200,JOJO-USD
4.5000000682193786e-05,1372.0,3.5000000934815034e-05,3.7999998312443495e-05,3.899999865097925e-05,1667865600,JOJO-USD
3.899999865097925e-05,1492.0,2.999999924213625e-05,3.099999958067201e-05,3.7999998312443495e-05,1667952000,JOJO-USD
3.600000127335079e-05,7988.0,3.099999958067201e-05,3.5000000934815034e-05,3.099999958067201e-05,1668038400,JOJO-USD
3.5000000934815034e-05,391.0,3.199999991920777e-05,3.300000025774352e-05,3.5000000934815034e-05,1668124800,JOJO-USD
3.9999998989515007e-05,448.0,3.099999958067201e-05,3.199999991920777e-05,3.300000025774352e-05,1668211200,JOJO-USD
3.199999991920777e-05,60.0,3.099999958067201e-05,3.099999958067201e-05,3.199999991920777e-05,1668297600,JOJO-USD
3.300000025774352e-05,178.0,2.999999924213625e-05,3.199999991920777e-05,3.099999958067201e-05,1668384000,JOJO-USD
3.199999991920777e-05,218.0,3.099999958067201e-05,3.099999958067201e-05,3.199999991920777e-05,1668470400,JOJO-USD
3.199999991920777e-05,122.0,3.099999958067201e-05,3.099999958067201e-05,3.099999958067201e-05,1668556800,JOJO-USD
3.099999958067201e-05,852.0,2.999999924213625e-05,2.999999924213625e-05,3.099999958067201e-05,1668643200,JOJO-USD
3.099999958067201e-05,187.0,2.999999924213625e-05,3.099999958067201e-05,2.999999924213625e-05,1668729600,JOJO-USD
3.099999958067201e-05,90.0,2.999999924213625e-05,3.099999958067201e-05,3.099999958067201e-05,1668816000,JOJO-USD
3.099999958067201e-05,259.0,2.999999924213625e-05,2.999999924213625e-05,3.099999958067201e-05,1668902400,JOJO-USD
2.999999924213625e-05,515.0,2.8000000384054147e-05,2.9000000722589903e-05,2.999999924213625e-05,1668988800,JOJO-USD
2.999999924213625e-05,205.0,2.8000000384054147e-05,2.999999924213625e-05,2.9000000722589903e-05,1669075200,JOJO-USD
3.400000059627928e-05,252.0,2.999999924213625e-05,3.400000059627928e-05,2.999999924213625e-05,1669161600,JOJO-USD
3.400000059627928e-05,735.0,3.300000025774352e-05,3.400000059627928e-05,3.400000059627928e-05,1669248000,JOJO-USD
3.400000059627928e-05,9166.0,3.199999991920777e-05,3.300000025774352e-05,3.400000059627928e-05,1669334400,JOJO-USD
3.5000000934815034e-05,784.0,3.300000025774352e-05,3.400000059627928e-05,3.300000025774352e-05,1669420800,JOJO-USD
3.5000000934815034e-05,368.0,3.400000059627928e-05,3.400000059627928e-05,3.400000059627928e-05,1669507200,JOJO-USD
3.400000059627928e-05,121.0,3.199999991920777e-05,3.199999991920777e-05,3.400000059627928e-05,1669593600,JOJO-USD
3.400000059627928e-05,157.0,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,1669680000,JOJO-USD
3.300000025774352e-05,301.0,3.199999991920777e-05,3.300000025774352e-05,3.199999991920777e-05,1669766400,JOJO-USD
3.300000025774352e-05,156.0,3.199999991920777e-05,3.199999991920777e-05,3.300000025774352e-05,1669852800,JOJO-USD
3.199999991920777e-05,558.0,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,1669939200,JOJO-USD
3.199999991920777e-05,63.0,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,1670025600,JOJO-USD
3.199999991920777e-05,228.0,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,1670112000,JOJO-USD
3.300000025774352e-05,1246.0,3.099999958067201e-05,3.199999991920777e-05,3.199999991920777e-05,1670198400,JOJO-USD
3.199999991920777e-05,163.0,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,1670284800,JOJO-USD
3.199999991920777e-05,645.0,3.099999958067201e-05,3.099999958067201e-05,3.199999991920777e-05,1670371200,JOJO-USD
3.199999991920777e-05,101.0,3.099999958067201e-05,3.199999991920777e-05,3.099999958067201e-05,1670457600,JOJO-USD
3.199999991920777e-05,108.0,3.099999958067201e-05,3.099999958067201e-05,3.199999991920777e-05,1670544000,JOJO-USD
3.199999991920777e-05,1003.0,3.099999958067201e-05,3.199999991920777e-05,3.099999958067201e-05,1670630400,JOJO-USD
3.199999991920777e-05,294.0,3.099999958067201e-05,3.099999958067201e-05,3.199999991920777e-05,1670716800,JOJO-USD
3.099999958067201e-05,244.0,2.999999924213625e-05,2.999999924213625e-05,3.099999958067201e-05,1670803200,JOJO-USD
3.099999958067201e-05,274.0,2.8000000384054147e-05,2.999999924213625e-05,2.999999924213625e-05,1670889600,JOJO-USD
3.099999958067201e-05,1050.0,2.9000000722589903e-05,2.9000000722589903e-05,2.999999924213625e-05,1670976000,JOJO-USD
2.9000000722589903e-05,1440.0,2.8000000384054147e-05,2.8000000384054147e-05,2.9000000722589903e-05,1671062400,JOJO-USD
2.9000000722589903e-05,275.0,2.499999936844688e-05,2.499999936844688e-05,2.8000000384054147e-05,1671148800,JOJO-USD
2.700000004551839e-05,300.0,2.4000000848900527e-05,2.700000004551839e-05,2.499999936844688e-05,1671235200,JOJO-USD
2.8000000384054147e-05,67.0,2.5999999706982635e-05,2.700000004551839e-05,2.700000004551839e-05,1671321600,JOJO-USD
2.8000000384054147e-05,60.0,2.5999999706982635e-05,2.5999999706982635e-05,2.700000004551839e-05,1671408000,JOJO-USD
2.8000000384054147e-05,248.0,2.5999999706982635e-05,2.700000004551839e-05,2.5999999706982635e-05,1671494400,JOJO-USD
2.8000000384054147e-05,150.0,2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,1671580800,JOJO-USD
2.700000004551839e-05,24.0,2.5999999706982635e-05,2.700000004551839e-05,2.700000004551839e-05,1671667200,JOJO-USD
2.700000004551839e-05,26.0,2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,1671753600,JOJO-USD
2.700000004551839e-05,42.0,2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,1671840000,JOJO-USD
2.700000004551839e-05,151.0,2.5999999706982635e-05,2.700000004551839e-05,2.700000004551839e-05,1671926400,JOJO-USD
2.700000004551839e-05,110.0,2.5999999706982635e-05,2.700000004551839e-05,2.700000004551839e-05,1672012800,JOJO-USD
2.700000004551839e-05,270.0,2.5999999706982635e-05,2.700000004551839e-05,2.5999999706982635e-05,1672099200,JOJO-USD
2.700000004551839e-05,250.0,2.5999999706982635e-05,2.700000004551839e-05,2.700000004551839e-05,1672185600,JOJO-USD
2.700000004551839e-05,389.0,2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,1672272000,JOJO-USD
2.700000004551839e-05,247.0,2.5999999706982635e-05,2.700000004551839e-05,2.700000004551839e-05,1672358400,JOJO-USD
2.700000004551839e-05,315.0,2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,1672444800,JOJO-USD
2.700000004551839e-05,60.0,2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,1672531200,JOJO-USD
2.700000004551839e-05,213.0,2.5999999706982635e-05,2.700000004551839e-05,2.700000004551839e-05,1672617600,JOJO-USD
2.700000004551839e-05,234.0,2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,1672704000,JOJO-USD
2.9000000722589903e-05,188.0,2.700000004551839e-05,2.8000000384054147e-05,2.700000004551839e-05,1672790400,JOJO-USD
2.8000000384054147e-05,198.0,2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,1672876800,JOJO-USD
2.9000000722589903e-05,78.0,2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,1672963200,JOJO-USD
2.9000000722589903e-05,85.0,2.8000000384054147e-05,2.9000000722589903e-05,2.8000000384054147e-05,1673049600,JOJO-USD
2.999999924213625e-05,117.0,2.8000000384054147e-05,2.999999924213625e-05,2.9000000722589903e-05,1673136000,JOJO-USD
3.099999958067201e-05,130.0,2.999999924213625e-05,2.999999924213625e-05,2.999999924213625e-05,1673222400,JOJO-USD
3.099999958067201e-05,520.0,2.9000000722589903e-05,2.999999924213625e-05,2.999999924213625e-05,1673308800,JOJO-USD
3.099999958067201e-05,218.0,2.999999924213625e-05,3.099999958067201e-05,2.999999924213625e-05,1673395200,JOJO-USD
3.199999991920777e-05,309.0,2.999999924213625e-05,3.099999958067201e-05,3.099999958067201e-05,1673481600,JOJO-USD
3.199999991920777e-05,273.0,3.099999958067201e-05,3.199999991920777e-05,3.099999958067201e-05,1673568000,JOJO-USD
3.400000059627928e-05,538.0,3.199999991920777e-05,3.300000025774352e-05,3.199999991920777e-05,1673654400,JOJO-USD
3.300000025774352e-05,177.0,3.199999991920777e-05,3.300000025774352e-05,3.300000025774352e-05,1673740800,JOJO-USD
3.300000025774352e-05,352.0,3.199999991920777e-05,3.300000025774352e-05,3.300000025774352e-05,1673827200,JOJO-USD
3.300000025774352e-05,723.0,3.199999991920777e-05,3.300000025774352e-05,3.300000025774352e-05,1673913600,JOJO-USD
3.300000025774352e-05,128.0,3.099999958067201e-05,3.099999958067201e-05,3.300000025774352e-05,1674000000,JOJO-USD
3.199999991920777e-05,185.0,3.099999958067201e-05,3.199999991920777e-05,3.099999958067201e-05,1674086400,JOJO-USD
3.300000025774352e-05,129.0,3.099999958067201e-05,3.300000025774352e-05,3.199999991920777e-05,1674172800,JOJO-USD
3.400000059627928e-05,499.0,3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,1674259200,JOJO-USD
3.400000059627928e-05,248.0,3.199999991920777e-05,3.300000025774352e-05,3.300000025774352e-05,1674345600,JOJO-USD
3.300000025774352e-05,162.0,3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,1674432000,JOJO-USD
3.5000000934815034e-05,155.0,3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,1674518400,JOJO-USD
3.400000059627928e-05,267.0,3.199999991920777e-05,3.300000025774352e-05,3.300000025774352e-05,1674604800,JOJO-USD
3.400000059627928e-05,108.0,3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,1674691200,JOJO-USD
3.400000059627928e-05,775.0,3.199999991920777e-05,3.300000025774352e-05,3.300000025774352e-05,1674777600,JOJO-USD
3.400000059627928e-05,333.0,3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,1674864000,JOJO-USD
3.5000000934815034e-05,215.0,3.300000025774352e-05,3.400000059627928e-05,3.300000025774352e-05,1674950400,JOJO-USD
3.5000000934815034e-05,218.0,3.300000025774352e-05,3.300000025774352e-05,3.400000059627928e-05,1675036800,JOJO-USD
3.400000059627928e-05,225.0,3.300000025774352e-05,3.400000059627928e-05,3.300000025774352e-05,1675123200,JOJO-USD
3.400000059627928e-05,193.0,3.300000025774352e-05,3.400000059627928e-05,3.400000059627928e-05,1675209600,JOJO-USD
3.600000127335079e-05,251.0,3.400000059627928e-05,3.5000000934815034e-05,3.400000059627928e-05,1675296000,JOJO-USD
3.600000127335079e-05,496.0,3.400000059627928e-05,3.600000127335079e-05,3.5000000934815034e-05,1675382400,JOJO-USD
3.600000127335079e-05,270.0,3.5000000934815034e-05,3.600000127335079e-05,3.600000127335079e-05,1675468800,JOJO-USD
3.700000161188655e-05,763.0,3.5000000934815034e-05,3.5000000934815034e-05,3.600000127335079e-05,1675555200,JOJO-USD
3.600000127335079e-05,186.0,3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,1675641600,JOJO-USD
3.600000127335079e-05,194.0,3.5000000934815034e-05,3.600000127335079e-05,3.5000000934815034e-05,1675728000,JOJO-USD
3.600000127335079e-05,42927.0,3.199999991920777e-05,3.199999991920777e-05,3.600000127335079e-05,1675814400,JOJO-USD
3.199999991920777e-05,650.0,2.9000000722589903e-05,2.999999924213625e-05,3.199999991920777e-05,1675900800,JOJO-USD
2.999999924213625e-05,253.0,2.9000000722589903e-05,2.9000000722589903e-05,2.999999924213625e-05,1675987200,JOJO-USD
2.999999924213625e-05,292.0,2.9000000722589903e-05,2.999999924213625e-05,2.999999924213625e-05,1676073600,JOJO-USD
3.099999958067201e-05,77.0,2.999999924213625e-05,2.999999924213625e-05,2.999999924213625e-05,1676160000,JOJO-USD
2.999999924213625e-05,12.0,2.700000004551839e-05,2.8000000384054147e-05,2.999999924213625e-05,1676246400,JOJO-USD
2.9000000722589903e-05,106.0,2.8000000384054147e-05,2.9000000722589903e-05,2.8000000384054147e-05,1676332800,JOJO-USD
3.099999958067201e-05,341.0,2.8000000384054147e-05,3.099999958067201e-05,2.9000000722589903e-05,1676419200,JOJO-USD
3.099999958067201e-05,361.0,2.9000000722589903e-05,2.9000000722589903e-05,3.099999958067201e-05,1676505600,JOJO-USD
3.099999958067201e-05,1359.0,2.9000000722589903e-05,2.999999924213625e-05,2.9000000722589903e-05,1676592000,JOJO-USD
3.099999958067201e-05,366.0,2.999999924213625e-05,3.099999958067201e-05,2.999999924213625e-05,1676678400,JOJO-USD
3.099999958067201e-05,317.0,2.999999924213625e-05,2.999999924213625e-05,3.099999958067201e-05,1676764800,JOJO-USD
3.099999958067201e-05,1973.0,2.999999924213625e-05,2.999999924213625e-05,2.999999924213625e-05,1676851200,JOJO-USD
2.999999924213625e-05,200.0,2.999999924213625e-05,2.999999924213625e-05,2.999999924213625e-05,1676937600,JOJO-USD
2.999999924213625e-05,327.0,2.9000000722589903e-05,2.999999924213625e-05,2.999999924213625e-05,1677024000,JOJO-USD
2.999999924213625e-05,598.0,2.9000000722589903e-05,2.9000000722589903e-05,2.999999924213625e-05,1677110400,JOJO-USD
2.999999924213625e-05,74.0,2.8000000384054147e-05,2.9000000722589903e-05,2.9000000722589903e-05,1677196800,JOJO-USD
2.9000000722589903e-05,124.0,2.8000000384054147e-05,2.9000000722589903e-05,2.9000000722589903e-05,1677283200,JOJO-USD
2.9000000722589903e-05,1165.0,2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,1677369600,JOJO-USD
2.999999924213625e-05,406.0,2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,1677456000,JOJO-USD
2.9000000722589903e-05,430.0,2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,1677542400,JOJO-USD
2.9000000722589903e-05,277.0,2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,1677628800,JOJO-USD
2.9000000722589903e-05,787.0,2.8000000384054147e-05,2.8000000384054147e-05,2.9000000722589903e-05,1677715200,JOJO-USD
2.8000000384054147e-05,940.0,2.700000004551839e-05,2.8000000384054147e-05,2.8000000384054147e-05,1677801600,JOJO-USD
2.8000000384054147e-05,715.0,2.700000004551839e-05,2.8000000384054147e-05,2.8000000384054147e-05,1677888000,JOJO-USD
2.8000000384054147e-05,211.0,2.700000004551839e-05,2.8000000384054147e-05,2.700000004551839e-05,1677974400,JOJO-USD
2.8000000384054147e-05,641.0,2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,1678060800,JOJO-USD
2.8000000384054147e-05,255.0,2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,1678147200,JOJO-USD
2.8000000384054147e-05,347.0,2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,1678233600,JOJO-USD
2.8000000384054147e-05,798.0,2.5999999706982635e-05,2.5999999706982635e-05,2.700000004551839e-05,1678320000,JOJO-USD
2.5999999706982635e-05,780.0,2.499999936844688e-05,2.5999999706982635e-05,2.5999999706982635e-05,1678406400,JOJO-USD
2.700000004551839e-05,369.0,2.5999999706982635e-05,2.5999999706982635e-05,2.5999999706982635e-05,1678492800,JOJO-USD
2.8000000384054147e-05,583.0,2.5999999706982635e-05,2.8000000384054147e-05,2.5999999706982635e-05,1678579200,JOJO-USD
2.999999924213625e-05,694.0,2.700000004551839e-05,2.9000000722589903e-05,2.8000000384054147e-05,1678665600,JOJO-USD
2.999999924213625e-05,1551.0,2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,1678752000,JOJO-USD
2.999999924213625e-05,865.0,2.8000000384054147e-05,2.9000000722589903e-05,2.9000000722589903e-05,1678838400,JOJO-USD
3.099999958067201e-05,598.0,2.9000000722589903e-05,3.099999958067201e-05,2.9000000722589903e-05,1678924800,JOJO-USD
3.199999991920777e-05,772.0,3.099999958067201e-05,3.199999991920777e-05,3.099999958067201e-05,1679011200,JOJO-USD
3.300000025774352e-05,785.0,3.099999958067201e-05,3.099999958067201e-05,3.199999991920777e-05,1679097600,JOJO-USD
3.199999991920777e-05,416.0,3.099999958067201e-05,3.199999991920777e-05,3.099999958067201e-05,1679184000,JOJO-USD
3.199999991920777e-05,75.0,3.099999958067201e-05,3.099999958067201e-05,3.099999958067201e-05,1679270400,JOJO-USD
3.199999991920777e-05,581.0,3.099999958067201e-05,3.099999958067201e-05,3.099999958067201e-05,1679356800,JOJO-USD
3.199999991920777e-05,354.0,2.999999924213625e-05,2.999999924213625e-05,3.099999958067201e-05,1679443200,JOJO-USD
3.099999958067201e-05,596.0,2.999999924213625e-05,3.099999958067201e-05,2.999999924213625e-05,1679529600,JOJO-USD
3.099999958067201e-05,1344.0,2.999999924213625e-05,2.999999924213625e-05,3.099999958067201e-05,1679616000,JOJO-USD
3.099999958067201e-05,834.0,2.999999924213625e-05,2.999999924213625e-05,2.999999924213625e-05,1679702400,JOJO-USD
3.099999958067201e-05,2038.0,2.999999924213625e-05,3.099999958067201e-05,2.999999924213625e-05,1679788800,JOJO-USD
3.099999958067201e-05,542.0,2.9000000722589903e-05,2.9000000722589903e-05,3.099999958067201e-05,1679875200,JOJO-USD
2.999999924213625e-05,104.0,2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,1679961600,JOJO-USD
2.999999924213625e-05,1702.0,2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,1680048000,JOJO-USD
2.999999924213625e-05,421.0,2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,1680134400,JOJO-USD
2.999999924213625e-05,270.0,2.9000000722589903e-05,2.999999924213625e-05,2.9000000722589903e-05,1680220800,JOJO-USD
2.999999924213625e-05,269.0,2.9000000722589903e-05,2.9000000722589903e-05,2.999999924213625e-05,1680307200,JOJO-USD
2.999999924213625e-05,395.0,2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,1680393600,JOJO-USD
2.9000000722589903e-05,550.0,2.8000000384054147e-05,2.9000000722589903e-05,2.9000000722589903e-05,1680480000,JOJO-USD
2.9000000722589903e-05,746.0,2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,1680566400,JOJO-USD
2.999999924213625e-05,403.0,2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,1680652800,JOJO-USD
2.9000000722589903e-05,1595.0,2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,1680739200,JOJO-USD
2.9000000722589903e-05,528.0,2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,1680825600,JOJO-USD
2.9000000722589903e-05,207.0,2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,1680912000,JOJO-USD
2.9000000722589903e-05,98.0,2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,1680998400,JOJO-USD
2.999999924213625e-05,262.0,2.9000000722589903e-05,2.999999924213625e-05,2.9000000722589903e-05,1681084800,JOJO-USD
3.099999958067201e-05,1162.0,2.999999924213625e-05,2.999999924213625e-05,2.999999924213625e-05,1681171200,JOJO-USD
2.999999924213625e-05,350.0,2.999999924213625e-05,2.999999924213625e-05,2.999999924213625e-05,1681257600,JOJO-USD
2.999999924213625e-05,383.0,2.999999924213625e-05,2.999999924213625e-05,2.999999924213625e-05,1681344000,JOJO-USD
3.099999958067201e-05,826.0,2.999999924213625e-05,3.099999958067201e-05,2.999999924213625e-05,1681430400,JOJO-USD
3.099999958067201e-05,382.0,3.099999958067201e-05,3.099999958067201e-05,3.099999958067201e-05,1681516800,JOJO-USD
3.300000025774352e-05,289.0,3.099999958067201e-05,3.199999991920777e-05,3.099999958067201e-05,1681603200,JOJO-USD
3.300000025774352e-05,1528.0,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,1681689600,JOJO-USD
3.199999991920777e-05,515.0,3.099999958067201e-05,3.199999991920777e-05,3.199999991920777e-05,1681776000,JOJO-USD
3.199999991920777e-05,375.0,2.999999924213625e-05,2.999999924213625e-05,3.199999991920777e-05,1681862400,JOJO-USD
2.999999924213625e-05,294.0,2.9000000722589903e-05,2.999999924213625e-05,2.999999924213625e-05,1681948800,JOJO-USD
3.099999958067201e-05,85.0,2.9000000722589903e-05,2.999999924213625e-05,2.999999924213625e-05,1682035200,JOJO-USD
3.099999958067201e-05,374.0,2.999999924213625e-05,3.099999958067201e-05,2.999999924213625e-05,1682121600,JOJO-USD
3.099999958067201e-05,702.0,2.999999924213625e-05,3.099999958067201e-05,3.099999958067201e-05,1682208000,JOJO-USD
3.099999958067201e-05,12445.0,2.999999924213625e-05,2.999999924213625e-05,3.099999958067201e-05,1682294400,JOJO-USD
2.999999924213625e-05,277.0,2.9000000722589903e-05,2.999999924213625e-05,2.999999924213625e-05,1682380800,JOJO-USD
3.099999958067201e-05,1889.0,2.9000000722589903e-05,2.999999924213625e-05,2.999999924213625e-05,1682467200,JOJO-USD
2.999999924213625e-05,203.0,2.9000000722589903e-05,2.999999924213625e-05,2.999999924213625e-05,1682553600,JOJO-USD
2.999999924213625e-05,145.0,2.9000000722589903e-05,2.9000000722589903e-05,2.999999924213625e-05,1682640000,JOJO-USD
2.9000000722589903e-05,203.0,2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,1682726400,JOJO-USD
2.999999924213625e-05,128.0,2.9000000722589903e-05,2.999999924213625e-05,2.9000000722589903e-05,1682812800,JOJO-USD
2.999999924213625e-05,1636.0,2.9000000722589903e-05,2.9000000722589903e-05,2.999999924213625e-05,1682899200,JOJO-USD
2.9000000722589903e-05,630.0,2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,1682985600,JOJO-USD
2.9000000722589903e-05,433.0,2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,1683072000,JOJO-USD
2.9000000722589903e-05,889.0,2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,1683158400,JOJO-USD
2.9000000722589903e-05,1280.0,2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,1683244800,JOJO-USD
2.9000000722589903e-05,406.0,2.8000000384054147e-05,2.9000000722589903e-05,2.9000000722589903e-05,1683331200,JOJO-USD
2.9000000722589903e-05,283.0,2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,1683417600,JOJO-USD
2.9000000722589903e-05,737.0,2.8000000384054147e-05,2.8000000384054147e-05,2.9000000722589903e-05,1683504000,JOJO-USD
2.8000000384054147e-05,157.0,2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,1683590400,JOJO-USD
2.8000000384054147e-05,3071.0,2.700000004551839e-05,2.8000000384054147e-05,2.8000000384054147e-05,1683676800,JOJO-USD
2.8000000384054147e-05,192.0,2.700000004551839e-05,2.700000004551839e-05,2.8000000384054147e-05,1683763200,JOJO-USD
2.700000004551839e-05,250.0,2.5999999706982635e-05,2.700000004551839e-05,2.700000004551839e-05,1683849600,JOJO-USD
2.700000004551839e-05,45.0,2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,1683936000,JOJO-USD
2.8000000384054147e-05,350.0,2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,1684022400,JOJO-USD
2.8000000384054147e-05,313.0,2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,1684108800,JOJO-USD
2.700000004551839e-05,387.0,2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,1684195200,JOJO-USD
2.700000004551839e-05,548.0,2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,1684281600,JOJO-USD
2.700000004551839e-05,646.0,2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,1684368000,JOJO-USD
2.700000004551839e-05,396.0,2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,1684454400,JOJO-USD
2.700000004551839e-05,709.0,2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,1684540800,JOJO-USD
2.700000004551839e-05,122.0,2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,1684627200,JOJO-USD
2.700000004551839e-05,243.0,2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,1684713600,JOJO-USD
2.700000004551839e-05,442.0,2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,1684800000,JOJO-USD
2.700000004551839e-05,160.0,2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,1684886400,JOJO-USD
2.700000004551839e-05,1194.0,2.5999999706982635e-05,2.700000004551839e-05,2.700000004551839e-05,1684972800,JOJO-USD
2.700000004551839e-05,729.0,2.5999999706982635e-05,2.700000004551839e-05,2.700000004551839e-05,1685059200,JOJO-USD
2.700000004551839e-05,128.0,2.5999999706982635e-05,2.700000004551839e-05,2.700000004551839e-05,1685145600,JOJO-USD
2.700000004551839e-05,167.0,2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,1685232000,JOJO-USD
2.700000004551839e-05,96.0,2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,1685318400,JOJO-USD
2.700000004551839e-05,85.0,2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,1685404800,JOJO-USD
2.700000004551839e-05,432.0,2.5999999706982635e-05,2.700000004551839e-05,2.700000004551839e-05,1685491200,JOJO-USD
2.700000004551839e-05,352.0,2.5999999706982635e-05,2.5999999706982635e-05,2.700000004551839e-05,1685577600,JOJO-USD
2.700000004551839e-05,234.0,2.5999999706982635e-05,2.700000004551839e-05,2.5999999706982635e-05,1685664000,JOJO-USD
2.700000004551839e-05,124.0,2.5999999706982635e-05,2.700000004551839e-05,2.700000004551839e-05,1685750400,JOJO-USD
2.700000004551839e-05,622.0,2.5999999706982635e-05,2.5999999706982635e-05,2.700000004551839e-05,1685836800,JOJO-USD
2.5999999706982635e-05,291.0,2.4000000848900527e-05,2.4000000848900527e-05,2.5999999706982635e-05,1685923200,JOJO-USD
2.499999936844688e-05,99.0,2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,1686009600,JOJO-USD
2.4000000848900527e-05,207.0,2.200000017182901e-05,2.200000017182901e-05,2.4000000848900527e-05,1686096000,JOJO-USD
2.300000051036477e-05,81.0,2.200000017182901e-05,2.300000051036477e-05,2.200000017182901e-05,1686182400,JOJO-USD
2.300000051036477e-05,149.0,2.200000017182901e-05,2.200000017182901e-05,2.300000051036477e-05,1686268800,JOJO-USD
2.200000017182901e-05,451.0,1.9999999494757503e-05,2.099999983329326e-05,2.200000017182901e-05,1686355200,JOJO-USD
2.099999983329326e-05,372.0,1.9999999494757503e-05,1.9999999494757503e-05,2.099999983329326e-05,1686441600,JOJO-USD
2.099999983329326e-05,33.0,1.8999999156221747e-05,1.9999999494757503e-05,1.9999999494757503e-05,1686528000,JOJO-USD
2.099999983329326e-05,319.0,1.9999999494757503e-05,2.099999983329326e-05,1.9999999494757503e-05,1686614400,JOJO-USD
2.200000017182901e-05,303.0,1.9999999494757503e-05,2.099999983329326e-05,2.099999983329326e-05,1686700800,JOJO-USD
2.099999983329326e-05,654.0,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1686787200,JOJO-USD
2.099999983329326e-05,885.0,1.9999999494757503e-05,2.099999983329326e-05,1.9999999494757503e-05,1686873600,JOJO-USD
2.099999983329326e-05,640.0,1.9999999494757503e-05,2.099999983329326e-05,2.099999983329326e-05,1686960000,JOJO-USD
2.099999983329326e-05,69.0,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,1687046400,JOJO-USD
2.099999983329326e-05,79.0,1.9999999494757503e-05,2.099999983329326e-05,2.099999983329326e-05,1687132800,JOJO-USD
2.099999983329326e-05,154.0,1.9999999494757503e-05,2.099999983329326e-05,2.099999983329326e-05,1687219200,JOJO-USD
2.200000017182901e-05,501.0,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,1687305600,JOJO-USD
2.200000017182901e-05,68.0,1.9999999494757503e-05,2.099999983329326e-05,2.099999983329326e-05,1687392000,JOJO-USD
2.099999983329326e-05,283.0,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,1687478400,JOJO-USD
2.099999983329326e-05,67.0,1.9999999494757503e-05,1.9999999494757503e-05,2.099999983329326e-05,1687564800,JOJO-USD
2.099999983329326e-05,72.0,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1687651200,JOJO-USD
2.099999983329326e-05,334.0,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1687737600,JOJO-USD
2.099999983329326e-05,122.0,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1687824000,JOJO-USD
1.9999999494757503e-05,0.0,1.8999999156221747e-05,1.9999999494757503e-05,1.9999999494757503e-05,1687910400,JOJO-USD
1.9999999494757503e-05,78.0,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1687996800,JOJO-USD
2.099999983329326e-05,166.0,1.9999999494757503e-05,2.099999983329326e-05,1.9999999494757503e-05,1688083200,JOJO-USD
2.099999983329326e-05,292.0,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,1688169600,JOJO-USD
2.099999983329326e-05,371.0,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,1688256000,JOJO-USD
2.099999983329326e-05,749.0,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,1688342400,JOJO-USD
2.099999983329326e-05,37.0,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,1688428800,JOJO-USD
2.099999983329326e-05,5877.0,1.9999999494757503e-05,1.9999999494757503e-05,2.099999983329326e-05,1688515200,JOJO-USD
2.099999983329326e-05,43.0,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1688601600,JOJO-USD
1.9999999494757503e-05,80.0,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1688688000,JOJO-USD
1.9999999494757503e-05,121.0,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1688774400,JOJO-USD
1.9999999494757503e-05,119.0,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1688860800,JOJO-USD
2.099999983329326e-05,93.0,1.9999999494757503e-05,2.099999983329326e-05,1.9999999494757503e-05,1688947200,JOJO-USD
2.099999983329326e-05,92.0,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,1689033600,JOJO-USD
2.099999983329326e-05,452.0,1.9999999494757503e-05,2.099999983329326e-05,2.099999983329326e-05,1689120000,JOJO-USD
2.200000017182901e-05,404.0,1.9999999494757503e-05,2.200000017182901e-05,2.099999983329326e-05,1689206400,JOJO-USD
2.200000017182901e-05,334.0,2.099999983329326e-05,2.099999983329326e-05,2.200000017182901e-05,1689292800,JOJO-USD
2.099999983329326e-05,61.0,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,1689379200,JOJO-USD
2.099999983329326e-05,323.0,1.9999999494757503e-05,1.9999999494757503e-05,2.099999983329326e-05,1689465600,JOJO-USD
1.9999999494757503e-05,891.0,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1689552000,JOJO-USD
2.099999983329326e-05,196.0,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1689638400,JOJO-USD
1.9999999494757503e-05,98.0,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1689724800,JOJO-USD
1.9999999494757503e-05,211.0,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1689811200,JOJO-USD
1.9999999494757503e-05,157.0,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1689897600,JOJO-USD
1.9999999494757503e-05,304.0,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1689984000,JOJO-USD
1.9999999494757503e-05,56.0,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1690070400,JOJO-USD
1.9999999494757503e-05,70.0,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1690156800,JOJO-USD
1.9999999494757503e-05,90.0,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1690243200,JOJO-USD
1.9999999494757503e-05,131.0,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1690329600,JOJO-USD
1.9999999494757503e-05,62.0,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1690416000,JOJO-USD
1.9999999494757503e-05,192.0,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1690502400,JOJO-USD
1.9999999494757503e-05,205.0,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1690588800,JOJO-USD
1.9999999494757503e-05,90.0,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1690675200,JOJO-USD
1.9999999494757503e-05,111.0,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1690761600,JOJO-USD
2.099999983329326e-05,104.0,1.9999999494757503e-05,2.099999983329326e-05,1.9999999494757503e-05,1690848000,JOJO-USD
2.099999983329326e-05,149.0,1.9999999494757503e-05,1.9999999494757503e-05,2.099999983329326e-05,1690934400,JOJO-USD
1.9999999494757503e-05,138.0,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1691020800,JOJO-USD
1.9999999494757503e-05,45.0,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1691107200,JOJO-USD
1.9999999494757503e-05,110.0,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1691193600,JOJO-USD
1.9999999494757503e-05,59.0,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1691280000,JOJO-USD
1.9999999494757503e-05,60.0,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1691366400,JOJO-USD
2.099999983329326e-05,676.0,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1691452800,JOJO-USD
1.9999999494757503e-05,45.0,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1691539200,JOJO-USD
1.9999999494757503e-05,78.0,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1691625600,JOJO-USD
1.9999999494757503e-05,9.0,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1691712000,JOJO-USD
1.9999999494757503e-05,465.0,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1691798400,JOJO-USD
1.9999999494757503e-05,209.0,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1691884800,JOJO-USD
1.9999999494757503e-05,134.0,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1691971200,JOJO-USD
1.9999999494757503e-05,22.0,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1692057600,JOJO-USD
1.9999999494757503e-05,659.0,1.8999999156221747e-05,1.8999999156221747e-05,1.9999999494757503e-05,1692144000,JOJO-USD
1.8999999156221747e-05,198.0,1.8000000636675395e-05,1.8000000636675395e-05,1.8999999156221747e-05,1692230400,JOJO-USD
1.8000000636675395e-05,79.0,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1692316800,JOJO-USD
1.8000000636675395e-05,156.0,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1692403200,JOJO-USD
1.8000000636675395e-05,42.0,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1692489600,JOJO-USD
1.8000000636675395e-05,85.0,1.700000029813964e-05,1.700000029813964e-05,1.8000000636675395e-05,1692576000,JOJO-USD
1.8000000636675395e-05,82.0,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1692662400,JOJO-USD
1.8000000636675395e-05,131.0,1.700000029813964e-05,1.8000000636675395e-05,1.700000029813964e-05,1692748800,JOJO-USD
1.8000000636675395e-05,87.0,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1692835200,JOJO-USD
1.8000000636675395e-05,35.0,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1692921600,JOJO-USD
1.8000000636675395e-05,105.0,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1693008000,JOJO-USD
1.8000000636675395e-05,384.0,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1693094400,JOJO-USD
1.8000000636675395e-05,168.0,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1693180800,JOJO-USD
1.8999999156221747e-05,166.0,1.8000000636675395e-05,1.8999999156221747e-05,1.8000000636675395e-05,1693267200,JOJO-USD
1.8999999156221747e-05,171.0,1.8000000636675395e-05,1.8000000636675395e-05,1.8999999156221747e-05,1693353600,JOJO-USD
1.8999999156221747e-05,139.0,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1693440000,JOJO-USD
1.8000000636675395e-05,62.0,1.700000029813964e-05,1.8000000636675395e-05,1.8000000636675395e-05,1693526400,JOJO-USD
1.8000000636675395e-05,58.0,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1693612800,JOJO-USD
1.8000000636675395e-05,81.0,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1693699200,JOJO-USD
1.8000000636675395e-05,89.0,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1693785600,JOJO-USD
1.8000000636675395e-05,254.0,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1693872000,JOJO-USD
1.8000000636675395e-05,90.0,1.700000029813964e-05,1.8000000636675395e-05,1.8000000636675395e-05,1693958400,JOJO-USD
1.8000000636675395e-05,31.0,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1694044800,JOJO-USD
1.8000000636675395e-05,177.0,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1694131200,JOJO-USD
1.8000000636675395e-05,144.0,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1694217600,JOJO-USD
1.8000000636675395e-05,24.0,1.700000029813964e-05,1.700000029813964e-05,1.8000000636675395e-05,1694304000,JOJO-USD
1.700000029813964e-05,656.0,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1694390400,JOJO-USD
1.8000000636675395e-05,61.0,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1694476800,JOJO-USD
1.700000029813964e-05,209.0,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1694563200,JOJO-USD
1.8000000636675395e-05,407.0,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1694649600,JOJO-USD
1.8000000636675395e-05,63.0,1.700000029813964e-05,1.8000000636675395e-05,1.700000029813964e-05,1694736000,JOJO-USD
1.8000000636675395e-05,147.0,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1694822400,JOJO-USD
1.8000000636675395e-05,53.0,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1694908800,JOJO-USD
1.8000000636675395e-05,905.0,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1694995200,JOJO-USD
1.8000000636675395e-05,116.0,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1695081600,JOJO-USD
1.8000000636675395e-05,139.0,1.700000029813964e-05,1.8000000636675395e-05,1.8000000636675395e-05,1695168000,JOJO-USD
1.8000000636675395e-05,34.0,1.700000029813964e-05,1.700000029813964e-05,1.8000000636675395e-05,1695254400,JOJO-USD
1.700000029813964e-05,34.0,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1695340800,JOJO-USD
1.700000029813964e-05,98.0,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1695427200,JOJO-USD
1.700000029813964e-05,166.0,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1695513600,JOJO-USD
1.700000029813964e-05,62.0,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1695600000,JOJO-USD
1.700000029813964e-05,57.0,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1695686400,JOJO-USD
1.8000000636675395e-05,120.0,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1695772800,JOJO-USD
1.8000000636675395e-05,86.0,1.700000029813964e-05,1.8000000636675395e-05,1.700000029813964e-05,1695859200,JOJO-USD
1.8000000636675395e-05,42.0,1.700000029813964e-05,1.8000000636675395e-05,1.8000000636675395e-05,1695945600,JOJO-USD
1.8000000636675395e-05,63.0,1.700000029813964e-05,1.8000000636675395e-05,1.8000000636675395e-05,1696032000,JOJO-USD
1.8000000636675395e-05,199.0,1.700000029813964e-05,1.8000000636675395e-05,1.8000000636675395e-05,1696118400,JOJO-USD
1.8000000636675395e-05,163.0,1.700000029813964e-05,1.8000000636675395e-05,1.8000000636675395e-05,1696204800,JOJO-USD
1.8000000636675395e-05,114.0,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1696291200,JOJO-USD
1.700000029813964e-05,142.0,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1696377600,JOJO-USD
1.700000029813964e-05,318.0,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1696464000,JOJO-USD
1.700000029813964e-05,47.0,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1696550400,JOJO-USD
1.700000029813964e-05,64.0,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1696636800,JOJO-USD
1.700000029813964e-05,84.0,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1696723200,JOJO-USD
1.700000029813964e-05,335.0,1.5999999959603883e-05,1.700000029813964e-05,1.700000029813964e-05,1696809600,JOJO-USD
1.700000029813964e-05,96.0,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1696896000,JOJO-USD
1.700000029813964e-05,387.0,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1696982400,JOJO-USD
1.700000029813964e-05,47.0,1.5999999959603883e-05,1.700000029813964e-05,1.700000029813964e-05,1697068800,JOJO-USD
1.700000029813964e-05,111.0,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1697155200,JOJO-USD
1.700000029813964e-05,81.0,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1697241600,JOJO-USD
1.700000029813964e-05,459.0,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1697328000,JOJO-USD
1.8000000636675395e-05,877.0,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1697414400,JOJO-USD
1.700000029813964e-05,311.0,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1697500800,JOJO-USD
1.700000029813964e-05,79.0,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1697587200,JOJO-USD
1.700000029813964e-05,108.0,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1697673600,JOJO-USD
1.700000029813964e-05,154.0,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1697760000,JOJO-USD
1.700000029813964e-05,63.0,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1697846400,JOJO-USD
1.8000000636675395e-05,115.0,1.700000029813964e-05,1.8000000636675395e-05,1.700000029813964e-05,1697932800,JOJO-USD
1.8999999156221747e-05,221.0,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1698019200,JOJO-USD
1.8999999156221747e-05,330.0,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1698105600,JOJO-USD
1.8000000636675395e-05,243.0,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1698192000,JOJO-USD
1.8000000636675395e-05,188.0,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1698278400,JOJO-USD
1.8999999156221747e-05,98.0,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1698364800,JOJO-USD
1.8000000636675395e-05,961.0,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1698451200,JOJO-USD
1.8000000636675395e-05,218.0,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1698537600,JOJO-USD
1.8000000636675395e-05,425.0,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1698624000,JOJO-USD
1.8000000636675395e-05,64.0,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1698710400,JOJO-USD
1.8000000636675395e-05,91.0,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1698796800,JOJO-USD
1.8999999156221747e-05,2354.0,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1698883200,JOJO-USD
1.8000000636675395e-05,234.0,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1698969600,JOJO-USD
1.8999999156221747e-05,386.0,1.8000000636675395e-05,1.8999999156221747e-05,1.8000000636675395e-05,1699056000,JOJO-USD
1.9999999494757503e-05,647.0,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1699142400,JOJO-USD
1.9999999494757503e-05,354.0,1.8999999156221747e-05,1.9999999494757503e-05,1.8999999156221747e-05,1699228800,JOJO-USD
1.9999999494757503e-05,703.0,1.8999999156221747e-05,1.9999999494757503e-05,1.9999999494757503e-05,1699315200,JOJO-USD
1.9999999494757503e-05,369.0,1.8999999156221747e-05,1.9999999494757503e-05,1.9999999494757503e-05,1699401600,JOJO-USD
1.9999999494757503e-05,418.0,1.8999999156221747e-05,1.9999999494757503e-05,1.9999999494757503e-05,1699488000,JOJO-USD
1.9999999494757503e-05,199.0,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1699574400,JOJO-USD
1.9999999494757503e-05,315.0,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1699660800,JOJO-USD
1.9999999494757503e-05,392.0,1.8999999156221747e-05,1.9999999494757503e-05,1.9999999494757503e-05,1699747200,JOJO-USD
1.9999999494757503e-05,326.0,1.8999999156221747e-05,1.8999999156221747e-05,1.9999999494757503e-05,1699833600,JOJO-USD
1.9999999494757503e-05,243.0,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1699920000,JOJO-USD
1.9999999494757503e-05,438.0,1.8999999156221747e-05,1.9999999494757503e-05,1.8999999156221747e-05,1700006400,JOJO-USD
1.9999999494757503e-05,616.0,1.8999999156221747e-05,1.8999999156221747e-05,1.9999999494757503e-05,1700092800,JOJO-USD
1.9999999494757503e-05,521.0,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1700179200,JOJO-USD
1.8999999156221747e-05,411.0,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1700265600,JOJO-USD
1.9999999494757503e-05,234.0,1.8999999156221747e-05,1.9999999494757503e-05,1.8999999156221747e-05,1700352000,JOJO-USD
2.099999983329326e-05,608.0,1.8999999156221747e-05,1.9999999494757503e-05,1.9999999494757503e-05,1700438400,JOJO-USD
2.099999983329326e-05,158.0,1.8000000636675395e-05,1.8000000636675395e-05,1.9999999494757503e-05,1700524800,JOJO-USD
1.8999999156221747e-05,93.0,1.8000000636675395e-05,1.8999999156221747e-05,1.8000000636675395e-05,1700611200,JOJO-USD
1.8999999156221747e-05,169.0,1.8000000636675395e-05,1.8999999156221747e-05,1.8999999156221747e-05,1700697600,JOJO-USD
1.8999999156221747e-05,161.0,1.8000000636675395e-05,1.8000000636675395e-05,1.8999999156221747e-05,1700784000,JOJO-USD
1.8999999156221747e-05,174.0,1.8000000636675395e-05,1.8999999156221747e-05,1.8000000636675395e-05,1700870400,JOJO-USD
1.8999999156221747e-05,421.0,1.8000000636675395e-05,1.8000000636675395e-05,1.8999999156221747e-05,1700956800,JOJO-USD
1.8000000636675395e-05,382.0,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1701043200,JOJO-USD
1.8000000636675395e-05,95.0,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1701129600,JOJO-USD
1.8000000636675395e-05,175.0,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1701216000,JOJO-USD
1.8000000636675395e-05,223.0,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1701302400,JOJO-USD
1.8000000636675395e-05,664.0,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1701388800,JOJO-USD
1.8000000636675395e-05,162.0,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1701475200,JOJO-USD
1.8000000636675395e-05,462.0,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1701561600,JOJO-USD
1.8999999156221747e-05,806.0,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1701648000,JOJO-USD
1.8000000636675395e-05,9.0,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1701734400,JOJO-USD
1.8000000636675395e-05,1313.0,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1701820800,JOJO-USD
1.8000000636675395e-05,667.0,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1701907200,JOJO-USD
1.8999999156221747e-05,272.0,1.8000000636675395e-05,1.8999999156221747e-05,1.8000000636675395e-05,1701993600,JOJO-USD
1.8999999156221747e-05,621.0,1.8000000636675395e-05,1.8999999156221747e-05,1.8999999156221747e-05,1702080000,JOJO-USD
1.8999999156221747e-05,857.0,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1702166400,JOJO-USD
1.8999999156221747e-05,379.0,1.8000000636675395e-05,1.8999999156221747e-05,1.8999999156221747e-05,1702252800,JOJO-USD
1.9999999494757503e-05,267.0,1.8999999156221747e-05,1.9999999494757503e-05,1.8999999156221747e-05,1702339200,JOJO-USD
1.9999999494757503e-05,819.0,1.8999999156221747e-05,1.9999999494757503e-05,1.9999999494757503e-05,1702425600,JOJO-USD
1.9999999494757503e-05,380.0,1.8999999156221747e-05,1.9999999494757503e-05,1.9999999494757503e-05,1702512000,JOJO-USD
1.9999999494757503e-05,222.0,1.8999999156221747e-05,1.8999999156221747e-05,1.9999999494757503e-05,1702598400,JOJO-USD
1.8999999156221747e-05,46.0,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1702684800,JOJO-USD
1.8999999156221747e-05,370.0,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1702771200,JOJO-USD
1.8999999156221747e-05,205.0,1.8000000636675395e-05,1.8999999156221747e-05,1.8999999156221747e-05,1702857600,JOJO-USD
1.9999999494757503e-05,109.0,1.8999999156221747e-05,1.9999999494757503e-05,1.8999999156221747e-05,1702944000,JOJO-USD
1.9999999494757503e-05,116.0,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1703030400,JOJO-USD
2.099999983329326e-05,1089.0,1.9999999494757503e-05,2.099999983329326e-05,1.9999999494757503e-05,1703116800,JOJO-USD
2.099999983329326e-05,756.0,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,1703203200,JOJO-USD
2.099999983329326e-05,1560.0,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,1703289600,JOJO-USD
2.099999983329326e-05,265.0,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,1703376000,JOJO-USD
2.099999983329326e-05,92.0,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,1703462400,JOJO-USD
2.300000051036477e-05,340.0,2.099999983329326e-05,2.300000051036477e-05,2.099999983329326e-05,1703548800,JOJO-USD
2.499999936844688e-05,137.0,2.200000017182901e-05,2.499999936844688e-05,2.300000051036477e-05,1703635200,JOJO-USD
2.5999999706982635e-05,210.0,2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,1703721600,JOJO-USD
2.499999936844688e-05,126.0,2.4000000848900527e-05,2.4000000848900527e-05,2.499999936844688e-05,1703808000,JOJO-USD
2.499999936844688e-05,260.0,2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,1703894400,JOJO-USD
2.499999936844688e-05,203.0,2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,1703980800,JOJO-USD
2.4000000848900527e-05,317.0,2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,1704067200,JOJO-USD
2.499999936844688e-05,361.0,2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,1704153600,JOJO-USD
2.499999936844688e-05,312.0,2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,1704240000,JOJO-USD
2.499999936844688e-05,339.0,2.4000000848900527e-05,2.499999936844688e-05,2.4000000848900527e-05,1704326400,JOJO-USD
2.499999936844688e-05,207.0,2.4000000848900527e-05,2.4000000848900527e-05,2.499999936844688e-05,1704412800,JOJO-USD
2.4000000848900527e-05,740.0,2.300000051036477e-05,2.4000000848900527e-05,2.4000000848900527e-05,1704499200,JOJO-USD
2.4000000848900527e-05,574.0,2.300000051036477e-05,2.4000000848900527e-05,2.4000000848900527e-05,1704585600,JOJO-USD
2.4000000848900527e-05,190.0,2.200000017182901e-05,2.4000000848900527e-05,2.4000000848900527e-05,1704672000,JOJO-USD
2.4000000848900527e-05,466.0,2.300000051036477e-05,2.300000051036477e-05,2.4000000848900527e-05,1704758400,JOJO-USD
2.300000051036477e-05,3472.0,2.200000017182901e-05,2.300000051036477e-05,2.300000051036477e-05,1704844800,JOJO-USD
2.4000000848900527e-05,197.0,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,1704931200,JOJO-USD
2.4000000848900527e-05,1825.0,2.200000017182901e-05,2.200000017182901e-05,2.300000051036477e-05,1705017600,JOJO-USD
2.300000051036477e-05,1184.0,2.200000017182901e-05,2.300000051036477e-05,2.200000017182901e-05,1705104000,JOJO-USD
2.300000051036477e-05,2123.0,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,1705190400,JOJO-USD
2.4000000848900527e-05,867.0,2.300000051036477e-05,2.4000000848900527e-05,2.300000051036477e-05,1705276800,JOJO-USD
2.4000000848900527e-05,186.0,2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,1705363200,JOJO-USD
2.4000000848900527e-05,710.0,2.300000051036477e-05,2.300000051036477e-05,2.4000000848900527e-05,1705449600,JOJO-USD
2.300000051036477e-05,2069.0,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,1705536000,JOJO-USD
2.300000051036477e-05,1083.0,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,1705622400,JOJO-USD
2.300000051036477e-05,679.0,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,1705708800,JOJO-USD
2.4000000848900527e-05,1288.0,2.300000051036477e-05,2.4000000848900527e-05,2.300000051036477e-05,1705795200,JOJO-USD
2.4000000848900527e-05,37.0,2.300000051036477e-05,2.300000051036477e-05,2.4000000848900527e-05,1705881600,JOJO-USD
2.300000051036477e-05,737.0,2.200000017182901e-05,2.200000017182901e-05,2.300000051036477e-05,1705968000,JOJO-USD
2.200000017182901e-05,367.0,2.099999983329326e-05,2.099999983329326e-05,2.200000017182901e-05,1706054400,JOJO-USD
2.099999983329326e-05,1047.0,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,1706140800,JOJO-USD
2.200000017182901e-05,1405.0,2.099999983329326e-05,2.200000017182901e-05,2.099999983329326e-05,1706227200,JOJO-USD
2.200000017182901e-05,1310.0,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,1706313600,JOJO-USD
2.200000017182901e-05,2827.0,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,1706400000,JOJO-USD
2.200000017182901e-05,913.0,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,1706486400,JOJO-USD
2.200000017182901e-05,1078.0,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,1706572800,JOJO-USD
2.200000017182901e-05,1073.0,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,1706659200,JOJO-USD
2.200000017182901e-05,1304.0,2.099999983329326e-05,2.099999983329326e-05,2.200000017182901e-05,1706745600,JOJO-USD
2.099999983329326e-05,1876.0,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,1706832000,JOJO-USD
2.099999983329326e-05,1113.0,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,1706918400,JOJO-USD
2.099999983329326e-05,1585.0,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,1707004800,JOJO-USD
2.099999983329326e-05,1908.0,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,1707091200,JOJO-USD
2.099999983329326e-05,525.0,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,1707177600,JOJO-USD
2.099999983329326e-05,1564.0,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,1707264000,JOJO-USD
2.200000017182901e-05,1328.0,2.099999983329326e-05,2.200000017182901e-05,2.099999983329326e-05,1707350400,JOJO-USD
2.200000017182901e-05,1631.0,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,1707436800,JOJO-USD
2.200000017182901e-05,7.0,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,1707523200,JOJO-USD
2.200000017182901e-05,1530.0,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,1707609600,JOJO-USD
2.200000017182901e-05,1343.0,2.099999983329326e-05,2.200000017182901e-05,2.200000017182901e-05,1707696000,JOJO-USD
2.200000017182901e-05,1992.0,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,1707782400,JOJO-USD
2.200000017182901e-05,1706.0,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,1707868800,JOJO-USD
2.4000000848900527e-05,2060.0,2.200000017182901e-05,2.300000051036477e-05,2.200000017182901e-05,1707955200,JOJO-USD
2.4000000848900527e-05,3209.0,2.300000051036477e-05,2.4000000848900527e-05,2.300000051036477e-05,1708041600,JOJO-USD
2.4000000848900527e-05,1381.0,2.300000051036477e-05,2.300000051036477e-05,2.4000000848900527e-05,1708128000,JOJO-USD
2.300000051036477e-05,1472.0,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,1708214400,JOJO-USD
2.300000051036477e-05,1684.0,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,1708300800,JOJO-USD
2.300000051036477e-05,542.0,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,1708387200,JOJO-USD
2.4000000848900527e-05,8990.0,2.300000051036477e-05,2.4000000848900527e-05,2.300000051036477e-05,1708473600,JOJO-USD
2.4000000848900527e-05,1921.0,2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,1708560000,JOJO-USD
2.4000000848900527e-05,2433.0,2.300000051036477e-05,2.300000051036477e-05,2.4000000848900527e-05,1708646400,JOJO-USD
2.4000000848900527e-05,1641.0,2.300000051036477e-05,2.4000000848900527e-05,2.300000051036477e-05,1708732800,JOJO-USD
2.4000000848900527e-05,1234.0,2.300000051036477e-05,2.4000000848900527e-05,2.4000000848900527e-05,1708819200,JOJO-USD
2.499999936844688e-05,280.0,2.4000000848900527e-05,2.499999936844688e-05,2.4000000848900527e-05,1708905600,JOJO-USD
2.499999936844688e-05,2298.0,2.4000000848900527e-05,2.4000000848900527e-05,2.499999936844688e-05,1708992000,JOJO-USD
2.5999999706982635e-05,2839.0,2.4000000848900527e-05,2.499999936844688e-05,2.4000000848900527e-05,1709078400,JOJO-USD
2.499999936844688e-05,3485.0,2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,1709164800,JOJO-USD
2.499999936844688e-05,2230.0,2.4000000848900527e-05,2.4000000848900527e-05,2.499999936844688e-05,1709251200,JOJO-USD
2.499999936844688e-05,555.0,2.4000000848900527e-05,2.499999936844688e-05,2.4000000848900527e-05,1709337600,JOJO-USD
2.499999936844688e-05,718.0,2.4000000848900527e-05,2.499999936844688e-05,2.499999936844688e-05,1709424000,JOJO-USD
2.499999936844688e-05,3667.0,2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,1709510400,JOJO-USD
2.499999936844688e-05,3107.0,2.300000051036477e-05,2.300000051036477e-05,2.499999936844688e-05,1709596800,JOJO-USD
2.499999936844688e-05,2302.0,2.300000051036477e-05,2.499999936844688e-05,2.300000051036477e-05,1709683200,JOJO-USD
2.700000004551839e-05,8295.0,2.499999936844688e-05,2.700000004551839e-05,2.499999936844688e-05,1709769600,JOJO-USD
2.8000000384054147e-05,1383.0,2.700000004551839e-05,2.8000000384054147e-05,2.700000004551839e-05,1709856000,JOJO-USD
2.8000000384054147e-05,3794.0,2.700000004551839e-05,2.8000000384054147e-05,2.8000000384054147e-05,1709942400,JOJO-USD
2.999999924213625e-05,475.0,2.8000000384054147e-05,2.999999924213625e-05,2.8000000384054147e-05,1710028800,JOJO-USD
2.999999924213625e-05,1410.0,2.9000000722589903e-05,2.999999924213625e-05,2.999999924213625e-05,1710115200,JOJO-USD
3.099999958067201e-05,2449.0,2.999999924213625e-05,2.999999924213625e-05,2.999999924213625e-05,1710201600,JOJO-USD
3.400000059627928e-05,5161.0,2.999999924213625e-05,3.400000059627928e-05,2.999999924213625e-05,1710288000,JOJO-USD
3.5000000934815034e-05,3048.0,3.300000025774352e-05,3.300000025774352e-05,3.400000059627928e-05,1710374400,JOJO-USD
3.400000059627928e-05,3786.0,2.999999924213625e-05,3.300000025774352e-05,3.300000025774352e-05,1710460800,JOJO-USD
3.400000059627928e-05,337.0,3.199999991920777e-05,3.199999991920777e-05,3.300000025774352e-05,1710547200,JOJO-USD
3.199999991920777e-05,3512.0,3.099999958067201e-05,3.199999991920777e-05,3.199999991920777e-05,1710633600,JOJO-USD
3.199999991920777e-05,387.0,2.999999924213625e-05,2.999999924213625e-05,3.199999991920777e-05,1710720000,JOJO-USD
2.999999924213625e-05,2875.0,2.8000000384054147e-05,2.8000000384054147e-05,2.999999924213625e-05,1710806400,JOJO-USD
2.999999924213625e-05,5095.0,2.8000000384054147e-05,2.999999924213625e-05,2.8000000384054147e-05,1710892800,JOJO-USD
2.999999924213625e-05,2366.0,2.9000000722589903e-05,2.999999924213625e-05,2.999999924213625e-05,1710979200,JOJO-USD
3.099999958067201e-05,3929.0,2.9000000722589903e-05,2.9000000722589903e-05,2.999999924213625e-05,1711065600,JOJO-USD
2.999999924213625e-05,4067.0,2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,1711152000,JOJO-USD
2.999999924213625e-05,3579.0,2.9000000722589903e-05,2.999999924213625e-05,2.9000000722589903e-05,1711238400,JOJO-USD
3.099999958067201e-05,4223.0,2.999999924213625e-05,3.099999958067201e-05,2.999999924213625e-05,1711324800,JOJO-USD
3.099999958067201e-05,3363.0,2.999999924213625e-05,2.999999924213625e-05,3.099999958067201e-05,1711411200,JOJO-USD
2.999999924213625e-05,49.0,2.9000000722589903e-05,2.999999924213625e-05,2.999999924213625e-05,1711497600,JOJO-USD
3.099999958067201e-05,741.0,2.999999924213625e-05,2.999999924213625e-05,2.999999924213625e-05,1711584000,JOJO-USD
3.199999991920777e-05,3114.0,2.999999924213625e-05,3.199999991920777e-05,2.999999924213625e-05,1711670400,JOJO-USD
3.199999991920777e-05,4027.0,3.099999958067201e-05,3.099999958067201e-05,3.199999991920777e-05,1711756800,JOJO-USD
3.099999958067201e-05,5298.0,3.099999958067201e-05,3.099999958067201e-05,3.099999958067201e-05,1711843200,JOJO-USD
3.099999958067201e-05,3591.0,2.9000000722589903e-05,2.9000000722589903e-05,3.099999958067201e-05,1711929600,JOJO-USD
2.9000000722589903e-05,2162.0,2.8000000384054147e-05,2.8000000384054147e-05,2.9000000722589903e-05,1712016000,JOJO-USD
2.8000000384054147e-05,4194.0,2.700000004551839e-05,2.8000000384054147e-05,2.8000000384054147e-05,1712102400,JOJO-USD
2.9000000722589903e-05,3155.0,2.8000000384054147e-05,2.9000000722589903e-05,2.8000000384054147e-05,1712188800,JOJO-USD
2.9000000722589903e-05,4496.0,2.8000000384054147e-05,2.8000000384054147e-05,2.9000000722589903e-05,1712275200,JOJO-USD
2.9000000722589903e-05,3809.0,2.8000000384054147e-05,2.9000000722589903e-05,2.8000000384054147e-05,1712361600,JOJO-USD
2.9000000722589903e-05,5563.0,2.8000000384054147e-05,2.8000000384054147e-05,2.9000000722589903e-05,1712448000,JOJO-USD
2.8000000384054147e-05,3900.0,2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,1712534400,JOJO-USD
2.8000000384054147e-05,5829.0,2.5999999706982635e-05,2.700000004551839e-05,2.8000000384054147e-05,1712620800,JOJO-USD
2.8000000384054147e-05,3964.0,2.700000004551839e-05,2.8000000384054147e-05,2.700000004551839e-05,1712707200,JOJO-USD
2.8000000384054147e-05,1554.0,2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,1712793600,JOJO-USD
2.9000000722589903e-05,5317.0,2.700000004551839e-05,2.700000004551839e-05,2.8000000384054147e-05,1712880000,JOJO-USD
2.700000004551839e-05,4354.0,2.499999936844688e-05,2.499999936844688e-05,2.700000004551839e-05,1712966400,JOJO-USD
2.5999999706982635e-05,7057.0,2.4000000848900527e-05,2.499999936844688e-05,2.499999936844688e-05,1713052800,JOJO-USD
2.5999999706982635e-05,1004.0,2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,1713139200,JOJO-USD
2.499999936844688e-05,5438.0,2.4000000848900527e-05,2.4000000848900527e-05,2.499999936844688e-05,1713225600,JOJO-USD
2.4000000848900527e-05,3775.0,2.300000051036477e-05,2.4000000848900527e-05,2.4000000848900527e-05,1713312000,JOJO-USD
2.4000000848900527e-05,5345.0,2.300000051036477e-05,2.4000000848900527e-05,2.4000000848900527e-05,1713398400,JOJO-USD
2.4000000848900527e-05,3517.0,2.300000051036477e-05,2.4000000848900527e-05,2.4000000848900527e-05,1713484800,JOJO-USD
2.4000000848900527e-05,1661.0,2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,1713571200,JOJO-USD
2.499999936844688e-05,4772.0,2.4000000848900527e-05,2.499999936844688e-05,2.4000000848900527e-05,1713657600,JOJO-USD
2.499999936844688e-05,4262.0,2.4000000848900527e-05,2.499999936844688e-05,2.499999936844688e-05,1713744000,JOJO-USD
2.499999936844688e-05,5427.0,2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,1713830400,JOJO-USD
2.499999936844688e-05,4888.0,2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,1713916800,JOJO-USD
2.499999936844688e-05,13884.0,2.4000000848900527e-05,2.4000000848900527e-05,2.499999936844688e-05,1714003200,JOJO-USD
2.4000000848900527e-05,1141.0,2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,1714089600,JOJO-USD
2.4000000848900527e-05,9902.0,2.300000051036477e-05,2.300000051036477e-05,2.4000000848900527e-05,1714176000,JOJO-USD
2.300000051036477e-05,15.0,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,1714262400,JOJO-USD
2.300000051036477e-05,4566.0,2.200000017182901e-05,2.300000051036477e-05,2.300000051036477e-05,1714348800,JOJO-USD
2.300000051036477e-05,1993.0,2.099999983329326e-05,2.200000017182901e-05,2.300000051036477e-05,1714435200,JOJO-USD
2.200000017182901e-05,6497.0,2.099999983329326e-05,2.099999983329326e-05,2.200000017182901e-05,1714521600,JOJO-USD
2.099999983329326e-05,3607.0,1.9999999494757503e-05,2.099999983329326e-05,2.099999983329326e-05,1714608000,JOJO-USD
2.099999983329326e-05,7106.0,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,1714694400,JOJO-USD
2.200000017182901e-05,21.0,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,1714780800,JOJO-USD
2.099999983329326e-05,6825.0,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,1714867200,JOJO-USD
2.099999983329326e-05,2634.0,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,1714953600,JOJO-USD
2.099999983329326e-05,785.0,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,1715040000,JOJO-USD
2.099999983329326e-05,4158.0,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,1715126400,JOJO-USD
2.099999983329326e-05,5111.0,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,1715212800,JOJO-USD
2.099999983329326e-05,274.0,1.9999999494757503e-05,1.9999999494757503e-05,2.099999983329326e-05,1715299200,JOJO-USD
1.9999999494757503e-05,3263.0,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1715385600,JOJO-USD
1.9999999494757503e-05,7073.0,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1715472000,JOJO-USD
1.9999999494757503e-05,1438.0,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1715558400,JOJO-USD
1.9999999494757503e-05,2474.0,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1715644800,JOJO-USD
1.9999999494757503e-05,5226.0,1.8999999156221747e-05,1.8999999156221747e-05,1.9999999494757503e-05,1715731200,JOJO-USD
1.8999999156221747e-05,6330.0,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1715817600,JOJO-USD
1.8999999156221747e-05,2715.0,1.8000000636675395e-05,1.8999999156221747e-05,1.8999999156221747e-05,1715904000,JOJO-USD
1.8999999156221747e-05,5033.0,1.8000000636675395e-05,1.8000000636675395e-05,1.8999999156221747e-05,1715990400,JOJO-USD
1.8999999156221747e-05,4550.0,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1716076800,JOJO-USD
1.8000000636675395e-05,6331.0,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1716163200,JOJO-USD
1.8999999156221747e-05,4363.0,1.8000000636675395e-05,1.8999999156221747e-05,1.8000000636675395e-05,1716249600,JOJO-USD
1.8999999156221747e-05,2697.0,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1716336000,JOJO-USD
1.8999999156221747e-05,1777.0,1.8000000636675395e-05,1.8000000636675395e-05,1.8999999156221747e-05,1716422400,JOJO-USD
1.8000000636675395e-05,2796.0,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1716508800,JOJO-USD
1.8000000636675395e-05,35.0,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1716595200,JOJO-USD
1.8000000636675395e-05,4402.0,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1716681600,JOJO-USD
1.8000000636675395e-05,3976.0,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1716768000,JOJO-USD
1.8000000636675395e-05,2479.0,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1716854400,JOJO-USD
1.8000000636675395e-05,1576.0,1.700000029813964e-05,1.700000029813964e-05,1.8000000636675395e-05,1716940800,JOJO-USD
1.700000029813964e-05,6524.0,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1717027200,JOJO-USD
1.700000029813964e-05,946.0,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1717113600,JOJO-USD
1.700000029813964e-05,1125.0,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1717200000,JOJO-USD
1.700000029813964e-05,3958.0,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1717286400,JOJO-USD
1.700000029813964e-05,4946.0,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1717372800,JOJO-USD
1.8999999156221747e-05,5126.0,1.700000029813964e-05,1.8999999156221747e-05,1.700000029813964e-05,1717459200,JOJO-USD
1.8999999156221747e-05,5809.0,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1717545600,JOJO-USD
1.8999999156221747e-05,2989.0,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1717632000,JOJO-USD
1.8999999156221747e-05,2099.0,1.8000000636675395e-05,1.8000000636675395e-05,1.8999999156221747e-05,1717718400,JOJO-USD
1.8000000636675395e-05,4969.0,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1717804800,JOJO-USD
1.8000000636675395e-05,4525.0,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1717891200,JOJO-USD
1.8000000636675395e-05,1080.0,1.5999999959603883e-05,1.5999999959603883e-05,1.8000000636675395e-05,1717977600,JOJO-USD
1.5999999959603883e-05,7146.0,1.4999999621068127e-05,1.4999999621068127e-05,1.5999999959603883e-05,1718064000,JOJO-USD
1.5999999959603883e-05,1960.0,1.4999999621068127e-05,1.5999999959603883e-05,1.4999999621068127e-05,1718150400,JOJO-USD
1.5999999959603883e-05,3692.0,1.4999999621068127e-05,1.4999999621068127e-05,1.5999999959603883e-05,1718236800,JOJO-USD
1.4999999621068127e-05,80.0,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1718323200,JOJO-USD
1.4999999621068127e-05,2028.0,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1718409600,JOJO-USD
1.4999999621068127e-05,3246.0,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1718496000,JOJO-USD
1.4999999621068127e-05,6467.0,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1718582400,JOJO-USD
1.4999999621068127e-05,8142.0,1.4000000192027072e-05,1.4000000192027072e-05,1.4999999621068127e-05,1718668800,JOJO-USD
1.4000000192027072e-05,3410.0,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1718755200,JOJO-USD
1.4000000192027072e-05,6472.0,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1718841600,JOJO-USD
1.4000000192027072e-05,6160.0,1.2999999853491316e-05,1.2999999853491316e-05,1.4000000192027072e-05,1718928000,JOJO-USD
1.2999999853491316e-05,6089.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1719014400,JOJO-USD
1.2999999853491316e-05,4798.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1719100800,JOJO-USD
1.2999999853491316e-05,7117.0,1.2000000424450263e-05,1.2000000424450263e-05,1.2999999853491316e-05,1719187200,JOJO-USD
1.2000000424450263e-05,5440.0,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1719273600,JOJO-USD
1.2000000424450263e-05,4059.0,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1719360000,JOJO-USD
1.2000000424450263e-05,3025.0,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1719446400,JOJO-USD
1.2000000424450263e-05,3767.0,1.1000000085914508e-05,1.1000000085914508e-05,1.2000000424450263e-05,1719532800,JOJO-USD
1.1000000085914508e-05,6846.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1719619200,JOJO-USD
1.1000000085914508e-05,5025.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1719705600,JOJO-USD
1.1000000085914508e-05,5494.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1719792000,JOJO-USD
1.1000000085914508e-05,36.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1719878400,JOJO-USD
1.1000000085914508e-05,14.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1719964800,JOJO-USD
1.1000000085914508e-05,63.0,9.999999747378752e-06,9.999999747378752e-06,1.1000000085914508e-05,1720051200,JOJO-USD
9.999999747378752e-06,26.0,9.000000318337698e-06,9.000000318337698e-06,9.999999747378752e-06,1720137600,JOJO-USD
9.999999747378752e-06,3032.0,9.000000318337698e-06,9.999999747378752e-06,9.000000318337698e-06,1720224000,JOJO-USD
9.999999747378752e-06,5400.0,9.000000318337698e-06,9.000000318337698e-06,9.999999747378752e-06,1720310400,JOJO-USD
9.000000318337698e-06,5336.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1720396800,JOJO-USD
9.000000318337698e-06,4285.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1720483200,JOJO-USD
9.000000318337698e-06,3744.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1720569600,JOJO-USD
9.000000318337698e-06,2937.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1720656000,JOJO-USD
9.000000318337698e-06,4912.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1720742400,JOJO-USD
9.000000318337698e-06,3759.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1720828800,JOJO-USD
9.000000318337698e-06,543.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1720915200,JOJO-USD
9.000000318337698e-06,4120.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1721001600,JOJO-USD
9.000000318337698e-06,31.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1721088000,JOJO-USD
9.999999747378752e-06,21.0,9.000000318337698e-06,9.999999747378752e-06,9.000000318337698e-06,1721174400,JOJO-USD
9.999999747378752e-06,417.0,9.000000318337698e-06,9.000000318337698e-06,9.999999747378752e-06,1721260800,JOJO-USD
9.999999747378752e-06,2598.0,9.000000318337698e-06,9.999999747378752e-06,9.000000318337698e-06,1721347200,JOJO-USD
9.999999747378752e-06,0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1721433600,JOJO-USD
9.999999747378752e-06,1243.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1721520000,JOJO-USD
9.999999747378752e-06,1115.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1721606400,JOJO-USD
9.999999747378752e-06,1071.0,9.000000318337698e-06,9.000000318337698e-06,9.999999747378752e-06,1721692800,JOJO-USD
9.000000318337698e-06,6668.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1721779200,JOJO-USD
9.000000318337698e-06,4343.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1721865600,JOJO-USD
9.000000318337698e-06,5569.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1721952000,JOJO-USD
9.000000318337698e-06,5609.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1722038400,JOJO-USD
9.000000318337698e-06,6949.0,7.999999979801942e-06,7.999999979801942e-06,9.000000318337698e-06,1722124800,JOJO-USD
9.000000318337698e-06,9.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1722211200,JOJO-USD
7.999999979801942e-06,7142.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1722297600,JOJO-USD
7.999999979801942e-06,6086.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1722384000,JOJO-USD
7.999999979801942e-06,1473.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1722470400,JOJO-USD
7.999999979801942e-06,8684.0,7.000000096013537e-06,7.000000096013537e-06,7.999999979801942e-06,1722556800,JOJO-USD
7.000000096013537e-06,4479.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1722643200,JOJO-USD
7.000000096013537e-06,3950.0,6.000000212225132e-06,6.000000212225132e-06,7.000000096013537e-06,1722729600,JOJO-USD
6.000000212225132e-06,178.0,4.999999873689376e-06,6.000000212225132e-06,6.000000212225132e-06,1722816000,JOJO-USD
6.000000212225132e-06,2071.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1722902400,JOJO-USD
6.000000212225132e-06,7053.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1722988800,JOJO-USD
6.000000212225132e-06,2824.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1723075200,JOJO-USD
6.000000212225132e-06,5624.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1723161600,JOJO-USD
6.000000212225132e-06,6201.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1723248000,JOJO-USD
6.000000212225132e-06,4996.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1723334400,JOJO-USD
6.000000212225132e-06,4614.0,4.999999873689376e-06,4.999999873689376e-06,6.000000212225132e-06,1723420800,JOJO-USD
6.000000212225132e-06,3826.0,4.999999873689376e-06,6.000000212225132e-06,4.999999873689376e-06,1723507200,JOJO-USD
6.000000212225132e-06,4937.0,4.999999873689376e-06,4.999999873689376e-06,6.000000212225132e-06,1723593600,JOJO-USD
4.999999873689376e-06,12.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1723680000,JOJO-USD
4.999999873689376e-06,1069.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1723766400,JOJO-USD
4.999999873689376e-06,9610.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1723852800,JOJO-USD
4.999999873689376e-06,4227.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1723939200,JOJO-USD
6.000000212225132e-06,4806.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1724025600,JOJO-USD
4.999999873689376e-06,4820.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1724112000,JOJO-USD
4.999999873689376e-06,9631.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1724198400,JOJO-USD
4.999999873689376e-06,4911.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1724284800,JOJO-USD
4.999999873689376e-06,7693.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1724371200,JOJO-USD
4.999999873689376e-06,2700.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1724457600,JOJO-USD
4.999999873689376e-06,3040.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1724544000,JOJO-USD
4.999999873689376e-06,4607.0,3.999999989900971e-06,3.999999989900971e-06,4.999999873689376e-06,1724630400,JOJO-USD
3.999999989900971e-06,7361.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1724716800,JOJO-USD
3.999999989900971e-06,5231.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1724803200,JOJO-USD
3.999999989900971e-06,5043.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1724889600,JOJO-USD
3.999999989900971e-06,3924.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1724976000,JOJO-USD
3.999999989900971e-06,8577.0,3.000000106112566e-06,3.000000106112566e-06,3.999999989900971e-06,1725062400,JOJO-USD
3.000000106112566e-06,291.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1725148800,JOJO-USD
3.000000106112566e-06,5515.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1725235200,JOJO-USD
3.000000106112566e-06,5486.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1725321600,JOJO-USD
3.000000106112566e-06,1.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1725408000,JOJO-USD
3.000000106112566e-06,6331.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1725494400,JOJO-USD
3.000000106112566e-06,6905.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1725580800,JOJO-USD
3.000000106112566e-06,6666.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1725667200,JOJO-USD
3.000000106112566e-06,3624.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1725753600,JOJO-USD
3.000000106112566e-06,5450.0,1.999999994950485e-06,3.000000106112566e-06,3.000000106112566e-06,1725840000,JOJO-USD
3.000000106112566e-06,1163.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1725926400,JOJO-USD
3.000000106112566e-06,3938.0,1.999999994950485e-06,3.000000106112566e-06,3.000000106112566e-06,1726012800,JOJO-USD
3.000000106112566e-06,7122.0,1.999999994950485e-06,1.999999994950485e-06,3.000000106112566e-06,1726099200,JOJO-USD
1.999999994950485e-06,4600.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1726185600,JOJO-USD
1.999999994950485e-06,0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1726272000,JOJO-USD
1.999999994950485e-06,29.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1726358400,JOJO-USD
1.999999994950485e-06,4806.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1726444800,JOJO-USD
1.999999994950485e-06,5493.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1726531200,JOJO-USD
1.999999994950485e-06,3287.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1726617600,JOJO-USD
1.999999994950485e-06,1948.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1726704000,JOJO-USD
1.999999994950485e-06,5791.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1726790400,JOJO-USD
1.999999994950485e-06,4584.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1726876800,JOJO-USD
1.999999994950485e-06,4047.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1726963200,JOJO-USD
1.999999994950485e-06,64.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1727049600,JOJO-USD
1.999999994950485e-06,91.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1727136000,JOJO-USD
1.999999994950485e-06,4235.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1727222400,JOJO-USD
1.999999994950485e-06,7.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1727308800,JOJO-USD
1.999999994950485e-06,1663.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1727395200,JOJO-USD
1.999999994950485e-06,4312.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1727481600,JOJO-USD
1.999999994950485e-06,2901.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1727568000,JOJO-USD
1.999999994950485e-06,2251.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1727654400,JOJO-USD
1.999999994950485e-06,3969.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1727740800,JOJO-USD
1.999999994950485e-06,3226.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1727827200,JOJO-USD
1.999999994950485e-06,1399.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1727913600,JOJO-USD
1.999999994950485e-06,2382.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1728000000,JOJO-USD
1.999999994950485e-06,1801.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1728086400,JOJO-USD
1.999999994950485e-06,2930.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1728172800,JOJO-USD
1.999999994950485e-06,2860.0,9.999999974752427e-07,9.999999974752427e-07,1.999999994950485e-06,1728259200,JOJO-USD
9.999999974752427e-07,4902.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1728345600,JOJO-USD
9.999999974752427e-07,3174.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1728432000,JOJO-USD
9.999999974752427e-07,8.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1728518400,JOJO-USD
9.999999974752427e-07,4173.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1728604800,JOJO-USD
9.999999974752427e-07,4297.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1728691200,JOJO-USD
9.999999974752427e-07,5581.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1728777600,JOJO-USD
9.999999974752427e-07,4886.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1728864000,JOJO-USD
9.999999974752427e-07,6645.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1728950400,JOJO-USD
9.999999974752427e-07,2709.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1729036800,JOJO-USD
9.999999974752427e-07,1921.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1729123200,JOJO-USD
9.999999974752427e-07,5413.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1729209600,JOJO-USD
9.999999974752427e-07,5413.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1729296000,JOJO-USD
9.999999974752427e-07,5331.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1729382400,JOJO-USD
9.999999974752427e-07,2386.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1729468800,JOJO-USD
9.999999974752427e-07,5636.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1729555200,JOJO-USD
9.999999974752427e-07,4613.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1729641600,JOJO-USD
9.999999974752427e-07,4623.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1729728000,JOJO-USD
9.999999974752427e-07,3661.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1729814400,JOJO-USD
9.999999974752427e-07,817.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1729900800,JOJO-USD
9.999999974752427e-07,749.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1729987200,JOJO-USD
9.999999974752427e-07,61.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1730073600,JOJO-USD
9.999999974752427e-07,22.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1730160000,JOJO-USD
9.999999974752427e-07,53.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1730246400,JOJO-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1730332800,JOJO-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1730419200,JOJO-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1730505600,JOJO-USD
9.999999974752427e-07,74.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1730592000,JOJO-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1730678400,JOJO-USD
9.999999974752427e-07,21.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1730764800,JOJO-USD
9.999999974752427e-07,4.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1730851200,JOJO-USD
9.999999974752427e-07,4044.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1730937600,JOJO-USD
9.999999974752427e-07,1515.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1731024000,JOJO-USD
9.999999974752427e-07,90.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1731110400,JOJO-USD
9.999999974752427e-07,31.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1731196800,JOJO-USD
9.999999974752427e-07,83.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1731283200,JOJO-USD
9.999999974752427e-07,4198.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1731369600,JOJO-USD
9.999999974752427e-07,127.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1731456000,JOJO-USD
9.999999974752427e-07,10.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1731542400,JOJO-USD
9.999999974752427e-07,48.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1731628800,JOJO-USD
9.999999974752427e-07,22.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1731715200,JOJO-USD
9.999999974752427e-07,24.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1731801600,JOJO-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1731888000,JOJO-USD
9.999999974752427e-07,113.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1731974400,JOJO-USD
9.999999974752427e-07,819.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1732060800,JOJO-USD
9.999999974752427e-07,153.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1732147200,JOJO-USD
9.999999974752427e-07,228.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1732233600,JOJO-USD
9.999999974752427e-07,2671.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1732320000,JOJO-USD
9.999999974752427e-07,2017.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1732406400,JOJO-USD
9.999999974752427e-07,2873.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1732492800,JOJO-USD
9.999999974752427e-07,2359.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1732579200,JOJO-USD
9.999999974752427e-07,2689.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1732665600,JOJO-USD
9.999999974752427e-07,1230.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1732752000,JOJO-USD
9.999999974752427e-07,79.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1732838400,JOJO-USD
9.999999974752427e-07,85.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1732924800,JOJO-USD
9.999999974752427e-07,887.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1733011200,JOJO-USD
9.999999974752427e-07,19.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1733097600,JOJO-USD
9.999999974752427e-07,12.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1733184000,JOJO-USD
9.999999974752427e-07,410.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1733270400,JOJO-USD
9.999999974752427e-07,138.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1733356800,JOJO-USD
9.999999974752427e-07,44.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1733443200,JOJO-USD
9.999999974752427e-07,264.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1733529600,JOJO-USD
9.999999974752427e-07,80.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1733616000,JOJO-USD
9.999999974752427e-07,31.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1733702400,JOJO-USD
9.999999974752427e-07,4.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1733788800,JOJO-USD
9.999999974752427e-07,248.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1733875200,JOJO-USD
9.999999974752427e-07,5.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1733961600,JOJO-USD
9.999999974752427e-07,1.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1734048000,JOJO-USD
9.999999974752427e-07,138.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1734134400,JOJO-USD
9.999999974752427e-07,5.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1734220800,JOJO-USD
9.999999974752427e-07,82.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1734307200,JOJO-USD
9.999999974752427e-07,145.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1734393600,JOJO-USD
9.999999974752427e-07,13.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1734480000,JOJO-USD
9.999999974752427e-07,2.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1734566400,JOJO-USD
9.999999974752427e-07,1.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1734652800,JOJO-USD
9.999999974752427e-07,153.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1734739200,JOJO-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1734825600,JOJO-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1734912000,JOJO-USD
9.999999974752427e-07,2.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1734998400,JOJO-USD
9.999999974752427e-07,4.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1735084800,JOJO-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1735171200,JOJO-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1735257600,JOJO-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1735344000,JOJO-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1735430400,JOJO-USD
9.999999974752427e-07,8.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1735516800,JOJO-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1735603200,JOJO-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1735689600,JOJO-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1735776000,JOJO-USD
9.999999974752427e-07,2.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1735862400,JOJO-USD
9.999999974752427e-07,38.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1735948800,JOJO-USD
9.999999974752427e-07,1.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1736035200,JOJO-USD
9.999999974752427e-07,17.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1736121600,JOJO-USD
9.999999974752427e-07,2674.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1736208000,JOJO-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1736294400,JOJO-USD
9.999999974752427e-07,60.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1736380800,JOJO-USD
9.999999974752427e-07,1.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1736467200,JOJO-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1736553600,JOJO-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1736640000,JOJO-USD
9.999999974752427e-07,10.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1736726400,JOJO-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1736812800,JOJO-USD
9.999999974752427e-07,120.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1736899200,JOJO-USD
9.999999974752427e-07,16.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1736985600,JOJO-USD
9.999999974752427e-07,2.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1737072000,JOJO-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1737158400,JOJO-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1737244800,JOJO-USD
9.999999974752427e-07,66.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1737331200,JOJO-USD
9.999999974752427e-07,107.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1737417600,JOJO-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1737504000,JOJO-USD
9.999999974752427e-07,172.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1737590400,JOJO-USD
9.999999974752427e-07,14.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1737676800,JOJO-USD
9.999999974752427e-07,6.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1737763200,JOJO-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1737849600,JOJO-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1737936000,JOJO-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1738022400,JOJO-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1738108800,JOJO-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1738195200,JOJO-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1738281600,JOJO-USD
9.999999974752427e-07,7.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1738368000,JOJO-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1738454400,JOJO-USD
9.999999974752427e-07,1903.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1738540800,JOJO-USD
9.999999974752427e-07,1685.0,0.0,0.0,9.999999974752427e-07,1738627200,JOJO-USD
0.0,1277.0,0.0,0.0,0.0,1738713600,JOJO-USD
9.999999974752427e-07,692.0,0.0,9.999999974752427e-07,0.0,1738800000,JOJO-USD
9.999999974752427e-07,960.0,0.0,0.0,9.999999974752427e-07,1738886400,JOJO-USD
9.999999974752427e-07,674.0,0.0,9.999999974752427e-07,0.0,1738972800,JOJO-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1739059200,JOJO-USD
9.999999974752427e-07,3.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1739145600,JOJO-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1739232000,JOJO-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1739318400,JOJO-USD
9.999999974752427e-07,8.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1739404800,JOJO-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1739491200,JOJO-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1739577600,JOJO-USD
9.999999974752427e-07,1.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1739664000,JOJO-USD
9.999999974752427e-07,7.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1739750400,JOJO-USD
9.999999974752427e-07,1.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1739836800,JOJO-USD
9.999999974752427e-07,138.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1739923200,JOJO-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1740009600,JOJO-USD
9.999999974752427e-07,2.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1740096000,JOJO-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1740182400,JOJO-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1740268800,JOJO-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1740355200,JOJO-USD
9.999999974752427e-07,2.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1740441600,JOJO-USD
9.999999974752427e-07,2496.0,0.0,0.0,9.999999974752427e-07,1740528000,JOJO-USD
0.0,2269.0,0.0,0.0,0.0,1740614400,JOJO-USD
0.0,3593.0,0.0,0.0,0.0,1740700800,JOJO-USD
0.0,6123.0,0.0,0.0,0.0,1740787200,JOJO-USD
0.0,0.0,0.0,0.0,0.0,1740873600,JOJO-USD
0.0,6.0,0.0,0.0,0.0,1740960000,JOJO-USD
0.0,0.0,0.0,0.0,0.0,1741046400,JOJO-USD
0.0,0.0,0.0,0.0,0.0,1741132800,JOJO-USD
0.0,0.0,0.0,0.0,0.0,1741219200,JOJO-USD
0.0,0.0,0.0,0.0,0.0,1741305600,JOJO-USD
0.0,0.0,0.0,0.0,0.0,1741392000,JOJO-USD
0.0,0.0,0.0,0.0,0.0,1741478400,JOJO-USD
0.0,0.0,0.0,0.0,0.0,1741564800,JOJO-USD
0.0,0.0,0.0,0.0,0.0,1741651200,JOJO-USD
0.0,0.0,0.0,0.0,0.0,1741737600,JOJO-USD
0.0,0.0,0.0,0.0,0.0,1741824000,JOJO-USD
0.0,0.0,0.0,0.0,0.0,1741910400,JOJO-USD
0.0,0.0,0.0,0.0,0.0,1741996800,JOJO-USD
0.0,0.0,0.0,0.0,0.0,1742083200,JOJO-USD
0.0,0.0,0.0,0.0,0.0,1742169600,JOJO-USD
0.0,0.0,0.0,0.0,0.0,1742256000,JOJO-USD
0.0,0.0,0.0,0.0,0.0,1742342400,JOJO-USD
0.0,0.0,0.0,0.0,0.0,1742428800,JOJO-USD
0.0,0.0,0.0,0.0,0.0,1742515200,JOJO-USD
0.0,0.0,0.0,0.0,0.0,1742601600,JOJO-USD
0.0,0.0,0.0,0.0,0.0,1742688000,JOJO-USD
0.0,0.0,0.0,0.0,0.0,1742774400,JOJO-USD
0.0,0.0,0.0,0.0,0.0,1742860800,JOJO-USD
0.0,0.0,0.0,0.0,0.0,1742947200,JOJO-USD
0.0,0.0,0.0,0.0,0.0,1743033600,JOJO-USD
0.0,0.0,0.0,0.0,0.0,1743120000,JOJO-USD
0.0,0.0,0.0,0.0,0.0,1743206400,JOJO-USD
0.0,0.0,0.0,0.0,0.0,1743292800,JOJO-USD
0.0,0.0,0.0,0.0,0.0,1743379200,JOJO-USD
0.0,3.0,0.0,0.0,0.0,1743465600,JOJO-USD
0.0,0.0,0.0,0.0,0.0,1743552000,JOJO-USD
0.0,0.0,0.0,0.0,0.0,1743638400,JOJO-USD
0.0,0.0,0.0,0.0,0.0,1743724800,JOJO-USD
0.0,0.0,0.0,0.0,0.0,1743811200,JOJO-USD
0.0,0.0,0.0,0.0,0.0,1743897600,JOJO-USD
0.0,0.0,0.0,0.0,0.0,1743984000,JOJO-USD
0.0,0.0,0.0,0.0,0.0,1744070400,JOJO-USD
0.0,0.0,0.0,0.0,0.0,1744156800,JOJO-USD
0.0,0.0,0.0,0.0,0.0,1744243200,JOJO-USD
0.0,0.0,0.0,0.0,0.0,1744329600,JOJO-USD
0.0,0.0,0.0,0.0,0.0,1744416000,JOJO-USD
0.0,0.0,0.0,0.0,0.0,1744502400,JOJO-USD
0.0,0.0,0.0,0.0,0.0,1744588800,JOJO-USD
0.0,0.0,0.0,0.0,0.0,1744675200,JOJO-USD
0.0,0.0,0.0,0.0,0.0,1744761600,JOJO-USD
0.0,0.0,0.0,0.0,0.0,1744848000,JOJO-USD
0.0,0.0,0.0,0.0,0.0,1744934400,JOJO-USD
0.0,0.0,0.0,0.0,0.0,1745020800,JOJO-USD
0.0,0.0,0.0,0.0,0.0,1745107200,JOJO-USD
0.0,0.0,0.0,0.0,0.0,1745193600,JOJO-USD
0.0,0.0,0.0,0.0,0.0,1745280000,JOJO-USD
0.0,0.0,0.0,0.0,0.0,1745366400,JOJO-USD
0.0,0.0,0.0,0.0,0.0,1745452800,JOJO-USD
0.0,0.0,0.0,0.0,0.0,1745539200,JOJO-USD
0.0,0.0,0.0,0.0,0.0,1745625600,JOJO-USD
0.0,0.0,0.0,0.0,0.0,1745712000,JOJO-USD
0.0,0.0,0.0,0.0,0.0,1745798400,JOJO-USD
0.0,0.0,0.0,0.0,0.0,1745884800,JOJO-USD
0.0,0.0,0.0,0.0,0.0,1745971200,JOJO-USD
0.0,0.0,0.0,0.0,0.0,1746057600,JOJO-USD
0.0,0.0,0.0,0.0,0.0,1746144000,JOJO-USD
0.0,0.0,0.0,0.0,0.0,1746230400,JOJO-USD
0.0,0.0,0.0,0.0,0.0,1746316800,JOJO-USD
0.0,0.0,0.0,0.0,0.0,1746403200,JOJO-USD
0.0,0.0,0.0,0.0,0.0,1746489600,JOJO-USD
0.0,0.0,0.0,0.0,0.0,1746576000,JOJO-USD
0.0,0.0,0.0,0.0,0.0,1746662400,JOJO-USD
0.0,0.0,0.0,0.0,0.0,1746748800,JOJO-USD
0.0,0.0,0.0,0.0,0.0,1746835200,JOJO-USD
0.0,0.0,0.0,0.0,0.0,1746921600,JOJO-USD
0.0,0.0,0.0,0.0,0.0,1747008000,JOJO-USD
0.0,0.0,0.0,0.0,0.0,1747094400,JOJO-USD
0.0,0.0,0.0,0.0,0.0,1747180800,JOJO-USD
0.0,0.0,0.0,0.0,0.0,1747267200,JOJO-USD
0.0,0.0,0.0,0.0,0.0,1747353600,JOJO-USD
0.0,0.0,0.0,0.0,0.0,1747440000,JOJO-USD
0.0,1.0,0.0,0.0,0.0,1747526400,JOJO-USD
0.0,0.0,0.0,0.0,0.0,1747612800,JOJO-USD
0.0,0.0,0.0,0.0,0.0,1747699200,JOJO-USD
0.0,0.0,0.0,0.0,0.0,1747785600,JOJO-USD
0.0,0.0,0.0,0.0,0.0,1747872000,JOJO-USD
0.0,0.0,0.0,0.0,0.0,1747958400,JOJO-USD
0.0,0.0,0.0,0.0,0.0,1748044800,JOJO-USD
0.0,0.0,0.0,0.0,0.0,1748131200,JOJO-USD
0.0,0.0,0.0,0.0,0.0,1748217600,JOJO-USD
0.0,0.0,0.0,0.0,0.0,1748304000,JOJO-USD
0.0,0.0,0.0,0.0,0.0,1748390400,JOJO-USD
0.0,0.0,0.0,0.0,0.0,1748476800,JOJO-USD
0.0,0.0,0.0,0.0,0.0,1748563200,JOJO-USD
0.0,0.0,0.0,0.0,0.0,1748649600,JOJO-USD
0.0,0.0,0.0,0.0,0.0,1748736000,JOJO-USD
0.0,0.0,0.0,0.0,0.0,1748822400,JOJO-USD
0.0,0.0,0.0,0.0,0.0,1748908800,JOJO-USD
0.0,0.0,0.0,0.0,0.0,1748995200,JOJO-USD
0.0,0.0,0.0,0.0,0.0,1749081600,JOJO-USD
0.0,0.0,0.0,0.0,0.0,1749168000,JOJO-USD
0.0,0.0,0.0,0.0,0.0,1749254400,JOJO-USD
0.0,0.0,0.0,0.0,0.0,1749340800,JOJO-USD
0.0,0.0,0.0,0.0,0.0,1749427200,JOJO-USD
0.0,0.0,0.0,0.0,0.0,1749513600,JOJO-USD
0.0,0.0,0.0,0.0,0.0,1749600000,JOJO-USD
0.0,0.0,0.0,0.0,0.0,1749686400,JOJO-USD
0.0,0.0,0.0,0.0,0.0,1749772800,JOJO-USD
0.0,0.0,0.0,0.0,0.0,1749859200,JOJO-USD
0.0,0.0,0.0,0.0,0.0,1749945600,JOJO-USD
0.0,0.0,0.0,0.0,0.0,1750032000,JOJO-USD
0.0,0.0,0.0,0.0,0.0,1750118400,JOJO-USD
0.0,0.0,0.0,0.0,0.0,1750204800,JOJO-USD
0.0,0.0,0.0,0.0,0.0,1750291200,JOJO-USD
0.0,0.0,0.0,0.0,0.0,1750377600,JOJO-USD
0.0,0.0,0.0,0.0,0.0,1750464000,JOJO-USD
0.0,0.0,0.0,0.0,0.0,1750550400,JOJO-USD
0.0,0.0,0.0,0.0,0.0,1750636800,JOJO-USD
0.0,0.0,0.0,0.0,0.0,1750723200,JOJO-USD
0.0,0.0,0.0,0.0,0.0,1750809600,JOJO-USD
0.0,0.0,0.0,0.0,0.0,1750896000,JOJO-USD
0.0,0.0,0.0,0.0,0.0,1750982400,JOJO-USD
0.0,0.0,0.0,0.0,0.0,1751068800,JOJO-USD
0.0,0.0,0.0,0.0,0.0,1751155200,JOJO-USD
0.0,0.0,0.0,0.0,0.0,1751241600,JOJO-USD
0.0,0.0,0.0,0.0,0.0,1751328000,JOJO-USD
0.0,0.0,0.0,0.0,0.0,1751414400,JOJO-USD
0.0,0.0,0.0,0.0,0.0,1751500800,JOJO-USD
0.0,0.0,0.0,0.0,0.0,1751587200,JOJO-USD
0.0,0.0,0.0,0.0,0.0,1751673600,JOJO-USD
0.0,0.0,0.0,0.0,0.0,1751760000,JOJO-USD
0.0,0.0,0.0,0.0,0.0,1751846400,JOJO-USD
0.0,0.0,0.0,0.0,0.0,1751932800,JOJO-USD
0.0,0.0,0.0,0.0,0.0,1752019200,JOJO-USD
0.0,0.0,0.0,0.0,0.0,1752105600,JOJO-USD
0.0,0.0,0.0,0.0,0.0,1752192000,JOJO-USD
0.0,33.0,0.0,0.0,0.0,1752278400,JOJO-USD
0.0,0.0,0.0,0.0,0.0,1752364800,JOJO-USD
0.0,0.0,0.0,0.0,0.0,1752451200,JOJO-USD
0.0,0.0,0.0,0.0,0.0,1752537600,JOJO-USD
0.0,0.0,0.0,0.0,0.0,1752624000,JOJO-USD
0.0,0.0,0.0,0.0,0.0,1752710400,JOJO-USD
9.999999974752427e-07,0.0,0.0,0.0,0.0,1752796800,JOJO-USD
0.0,0.0,0.0,0.0,0.0,1752883200,JOJO-USD
9.999999974752427e-07,0.0,0.0,9.999999974752427e-07,0.0,1752969600,JOJO-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1753056000,JOJO-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1753142400,JOJO-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1753228800,JOJO-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1753315200,JOJO-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1753401600,JOJO-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1753488000,JOJO-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1753574400,JOJO-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1753660800,JOJO-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1753747200,JOJO-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1753833600,JOJO-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1753920000,JOJO-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1754006400,JOJO-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1754092800,JOJO-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1754179200,JOJO-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1754265600,JOJO-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1754352000,JOJO-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1754438400,JOJO-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1754524800,JOJO-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1754611200,JOJO-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1754697600,JOJO-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1754784000,JOJO-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1754870400,JOJO-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1754956800,JOJO-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1755043200,JOJO-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1755129600,JOJO-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1755216000,JOJO-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1755302400,JOJO-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1755388800,JOJO-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1755475200,JOJO-USD
9.999999974752427e-07,172.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1755561600,JOJO-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1755648000,JOJO-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1755734400,JOJO-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1755820800,JOJO-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1755907200,JOJO-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1755993600,JOJO-USD
9.999999974752427e-07,127.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1756080000,JOJO-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1756166400,JOJO-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1756252800,JOJO-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1756339200,JOJO-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1756425600,JOJO-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1756512000,JOJO-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1756598400,JOJO-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1756684800,JOJO-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1756771200,JOJO-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1756857600,JOJO-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1756944000,JOJO-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1757030400,JOJO-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1757116800,JOJO-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1757203200,JOJO-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1757289600,JOJO-USD
9.999999974752427e-07,38.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1757376000,JOJO-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1757462400,JOJO-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1757548800,JOJO-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1757635200,JOJO-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1757721600,JOJO-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1757808000,JOJO-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1757894400,JOJO-USD
9.999999974752427e-07,69.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1757980800,JOJO-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1758067200,JOJO-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1758153600,JOJO-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1758240000,JOJO-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1758326400,JOJO-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1758412800,JOJO-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1758499200,JOJO-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1758585600,JOJO-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1758672000,JOJO-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1758758400,JOJO-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1758844800,JOJO-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1758931200,JOJO-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1759017600,JOJO-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1759104000,JOJO-USD
9.999999974752427e-07,15.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1759190400,JOJO-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1759276800,JOJO-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1759363200,JOJO-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1759449600,JOJO-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1759536000,JOJO-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1759622400,JOJO-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1759708800,JOJO-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1759795200,JOJO-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1759881600,JOJO-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1759968000,JOJO-USD
9.999999974752427e-07,8.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1760054400,JOJO-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1760140800,JOJO-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1760227200,JOJO-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1760313600,JOJO-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1760400000,JOJO-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1760486400,JOJO-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1760572800,JOJO-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1760659200,JOJO-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1760745600,JOJO-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1760832000,JOJO-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1760918400,JOJO-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1761004800,JOJO-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1761091200,JOJO-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1761177600,JOJO-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1761264000,JOJO-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1761350400,JOJO-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1761436800,JOJO-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1761523200,JOJO-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1761609600,JOJO-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1761696000,JOJO-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1761782400,JOJO-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1761868800,JOJO-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1761955200,JOJO-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1762041600,JOJO-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1762128000,JOJO-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1762214400,JOJO-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1762300800,JOJO-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1762387200,JOJO-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1762473600,JOJO-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1762560000,JOJO-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1762646400,JOJO-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1762732800,JOJO-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1762819200,JOJO-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1762905600,JOJO-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1762992000,JOJO-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1763078400,JOJO-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1763164800,JOJO-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1763251200,JOJO-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1763337600,JOJO-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1763424000,JOJO-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1763510400,JOJO-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1763596800,JOJO-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1763683200,JOJO-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1763769600,JOJO-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1763856000,JOJO-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1763942400,JOJO-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1764028800,JOJO-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1764115200,JOJO-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1764201600,JOJO-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1764288000,JOJO-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1764374400,JOJO-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1764460800,JOJO-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1764547200,JOJO-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1764633600,JOJO-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1764720000,JOJO-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1764806400,JOJO-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1764892800,JOJO-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1764979200,JOJO-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1765065600,JOJO-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1765152000,JOJO-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1765238400,JOJO-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1765324800,JOJO-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1765411200,JOJO-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1765497600,JOJO-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1765584000,JOJO-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1765670400,JOJO-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1765756800,JOJO-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1765843200,JOJO-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1765929600,JOJO-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1766016000,JOJO-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1766102400,JOJO-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1766188800,JOJO-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1766275200,JOJO-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1766361600,JOJO-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1766448000,JOJO-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1766534400,JOJO-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1766620800,JOJO-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1766707200,JOJO-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1766793600,JOJO-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1766880000,JOJO-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1766966400,JOJO-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1767052800,JOJO-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1767139200,JOJO-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1767225600,JOJO-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1767312000,JOJO-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1767398400,JOJO-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1767484800,JOJO-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1767571200,JOJO-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1767657600,JOJO-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1767744000,JOJO-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1767830400,JOJO-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1767916800,JOJO-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1768003200,JOJO-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1768089600,JOJO-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1768176000,JOJO-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1768262400,JOJO-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1768348800,JOJO-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1768435200,JOJO-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1768521600,JOJO-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1768608000,JOJO-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1768694400,JOJO-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1768780800,JOJO-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1768867200,JOJO-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1768953600,JOJO-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1769040000,JOJO-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1769126400,JOJO-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1769212800,JOJO-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1769299200,JOJO-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1769385600,JOJO-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1769472000,JOJO-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1769558400,JOJO-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1769644800,JOJO-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1769731200,JOJO-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1769817600,JOJO-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1769904000,JOJO-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1769990400,JOJO-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1770076800,JOJO-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1770163200,JOJO-USD
9.999999974752427e-07,0.0,0.0,0.0,9.999999974752427e-07,1770249600,JOJO-USD
0.0,0.0,0.0,0.0,0.0,1770336000,JOJO-USD
0.0,0.0,0.0,0.0,0.0,1770422400,JOJO-USD
0.0,0.0,0.0,0.0,0.0,1770508800,JOJO-USD
0.0,0.0,0.0,0.0,0.0,1770595200,JOJO-USD
0.0,0.0,0.0,0.0,0.0,1770681600,JOJO-USD
0.0,0.0,0.0,0.0,0.0,1770768000,JOJO-USD
0.0,0.0,0.0,0.0,0.0,1770854400,JOJO-USD
0.0,0.0,0.0,0.0,0.0,1770940800,JOJO-USD
0.0,0.0,0.0,0.0,0.0,1771027200,JOJO-USD
0.0,0.0,0.0,0.0,0.0,1771113600,JOJO-USD
0.0,0.0,0.0,0.0,0.0,1771200000,JOJO-USD
0.0,0.0,0.0,0.0,0.0,1771286400,JOJO-USD
0.0,0.0,0.0,0.0,0.0,1771372800,JOJO-USD
0.0,0.0,0.0,0.0,0.0,1771459200,JOJO-USD
0.0,0.0,0.0,0.0,0.0,1771545600,JOJO-USD
0.0,0.0,0.0,0.0,0.0,1771632000,JOJO-USD
0.0,0.0,0.0,0.0,0.0,1771718400,JOJO-USD
0.0,0.0,0.0,0.0,0.0,1771804800,JOJO-USD
0.0,0.0,0.0,0.0,0.0,1771891200,JOJO-USD
0.0,4.0,0.0,0.0,0.0,1771977600,JOJO-USD
4.373579542971129e-07,4.0,4.373579542971129e-07,4.373579542971129e-07,4.373579542971129e-07,1772146260,JOJO-USD
2.28918194770813,125545.0,1.855368971824646,2.161334991455078,2.063383102416992,1587513600,JUV-USD
2.2927420139312744,58544.0,1.8772480487823489,2.1184630393981934,2.143965005874634,1587600000,JUV-USD
2.184835910797119,25436.0,2.0639901161193848,2.1054000854492188,2.118109941482544,1587686400,JUV-USD
2.1899259090423584,25846.0,2.0778849124908447,2.1658029556274414,2.105413913726806,1587772800,JUV-USD
2.1972789764404297,27430.0,2.0754311084747314,2.125541925430298,2.164968967437744,1587859200,JUV-USD
2.216672897338867,28966.0,2.001025915145874,2.1039609909057617,2.125541925430298,1587945600,JUV-USD
2.5580530166625977,63030.0,2.036789894104004,2.510390043258667,2.105233907699585,1588032000,JUV-USD
2.578766107559204,44156.0,2.485426902770996,2.533463954925537,2.51087498664856,1588118400,JUV-USD
2.685828924179077,48010.0,2.404695987701416,2.4622890949249268,2.533308982849121,1588204800,JUV-USD
2.669682025909424,53041.0,2.458492994308472,2.618582963943481,2.4622890949249268,1588291200,JUV-USD
2.746135950088501,62981.0,2.596398115158081,2.727158069610596,2.6157360076904297,1588377600,JUV-USD
2.788844108581543,48444.0,2.612377882003784,2.6529500484466557,2.728199958801269,1588464000,JUV-USD
3.3201980590820312,72220.0,2.5731709003448486,3.311322927474976,2.6532950401306152,1588550400,JUV-USD
4.794983863830566,99981.0,3.206963062286377,4.703017234802246,3.298517942428589,1588636800,JUV-USD
5.526297092437744,102060.0,4.656746864318848,4.916982173919678,4.703017234802246,1588723200,JUV-USD
5.532527923583984,87790.0,4.089745998382568,4.343952178955078,4.916982173919678,1588809600,JUV-USD
4.829843997955322,84691.0,4.234208106994629,4.61007022857666,4.343952178955078,1588896000,JUV-USD
4.667243957519531,81702.0,4.370081901550293,4.370081901550293,4.604126930236816,1588982400,JUV-USD
4.368069171905518,91695.0,3.412775039672852,3.913309097290039,4.368069171905518,1589068800,JUV-USD
4.564220905303955,91563.0,3.8050169944763184,4.373572826385498,3.9133338928222656,1589155200,JUV-USD
4.627884864807129,87403.0,4.337893962860107,4.524014949798584,4.373182773590088,1589241600,JUV-USD
5.0685858726501465,94938.0,4.516178131103516,4.969715118408203,4.517168998718262,1589328000,JUV-USD
5.187049865722656,108695.0,4.736205101013184,4.910851955413818,4.969715118408203,1589414400,JUV-USD
5.326981067657471,131589.0,4.504243850708008,4.5603508949279785,4.911581039428711,1589500800,JUV-USD
5.364436149597168,144391.0,4.478597164154053,4.914719104766846,4.5603508949279785,1589587200,JUV-USD
5.391884803771973,101934.0,4.932959079742432,5.180363178253174,5.391884803771973,1589673600,JUV-USD
5.386477947235107,102789.0,5.073606014251709,5.216476917266846,5.181512832641602,1589760000,JUV-USD
5.335032939910889,97619.0,5.055718898773193,5.253818035125732,5.231656074523926,1589846400,JUV-USD
5.422037124633789,97810.0,5.169455051422119,5.24817419052124,5.251314163208008,1589932800,JUV-USD
5.273626804351807,99139.0,4.948577880859375,5.2340989112854,5.2626471519470215,1590019200,JUV-USD
5.554961204528809,106096.0,5.120753765106201,5.554961204528809,5.226512908935547,1590105600,JUV-USD
5.557139873504639,106626.0,5.409876823425293,5.500002861022949,5.556193828582764,1590192000,JUV-USD
6.370865821838379,115821.0,5.472610950469971,6.0834832191467285,5.50193977355957,1590278400,JUV-USD
6.711670875549316,126493.0,6.00120210647583,6.588782787322998,6.084681034088135,1590364800,JUV-USD
6.772170066833496,127310.0,6.343817234039307,6.523221015930176,6.5843119621276855,1590451200,JUV-USD
6.787096977233887,126300.0,6.451662063598633,6.605174064636231,6.523221015930176,1590537600,JUV-USD
6.891727924346924,131057.0,6.537002086639404,6.7525482177734375,6.583166122436523,1590624000,JUV-USD
7.479679107666016,95546.0,6.37439489364624,7.361156940460205,6.755715847015381,1590710400,JUV-USD
7.539778232574463,145230.0,7.061485767364502,7.312695026397705,7.377266883850098,1590796800,JUV-USD
7.63336181640625,135030.0,7.140227794647217,7.160577774047852,7.3362507820129395,1590883200,JUV-USD
7.584890842437744,146975.0,7.176790237426758,7.532392024993896,7.194488048553467,1590969600,JUV-USD
7.8690972328186035,154314.0,7.086990833282471,7.818371772766113,7.52324104309082,1591056000,JUV-USD
8.208821296691895,155408.0,7.709019184112549,8.13611125946045,7.818371772766113,1591142400,JUV-USD
8.359315872192383,161235.0,7.850450038909912,8.277827262878418,8.142433166503906,1591228800,JUV-USD
8.543465614318848,166010.0,7.876595973968506,8.170700073242188,8.277827262878418,1591315200,JUV-USD
8.451190948486328,156504.0,7.88858699798584,8.119894981384277,8.169715881347656,1591401600,JUV-USD
8.244878768920898,154464.0,7.4998369216918945,8.09127426147461,8.119894981384277,1591488000,JUV-USD
8.14737319946289,161933.0,7.732676982879639,7.77989912033081,8.091926574707031,1591574400,JUV-USD
8.06471061706543,153861.0,7.756455898284912,7.920207977294922,7.787539005279541,1591660800,JUV-USD
8.111614227294922,149638.0,7.68036413192749,7.87375020980835,7.92313289642334,1591747200,JUV-USD
8.069419860839844,147633.0,6.409989833831787,6.894599914550781,7.877916812896728,1591833600,JUV-USD
7.315234184265137,133391.0,6.716833114624023,7.058547019958496,6.895256042480469,1591920000,JUV-USD
7.293616771697998,135690.0,6.906208038330078,7.18887996673584,7.058260917663574,1592006400,JUV-USD
7.344904899597168,134418.0,6.606358051300049,6.673637866973877,7.206285953521728,1592092800,JUV-USD
7.029283046722412,130000.0,6.262391090393066,6.7507429122924805,6.673637866973877,1592179200,JUV-USD
7.375308990478516,142617.0,5.968393802642822,5.968393802642822,6.76320219039917,1592265600,JUV-USD
6.874291896820068,155290.0,5.153113842010498,6.24556303024292,5.965365886688232,1592352000,JUV-USD
6.583209991455078,138114.0,5.978641033172607,6.357057094573975,6.24556303024292,1592438400,JUV-USD
8.37778377532959,141357.0,6.008094787597656,7.279032230377197,6.365902900695801,1592524800,JUV-USD
8.5100679397583,168963.0,6.97477912902832,8.352543830871582,7.279032230377197,1592611200,JUV-USD
8.725947380065918,139909.0,6.237572193145752,6.254574775695801,8.356438636779785,1592697600,JUV-USD
9.301838874816896,178998.0,6.259514808654785,9.149081230163574,6.259514808654785,1592784000,JUV-USD
9.331195831298828,177010.0,8.322870254516602,8.495108604431152,9.121630668640137,1592870400,JUV-USD
8.853973388671875,189269.0,7.36142110824585,7.924982070922852,8.489872932434082,1592956800,JUV-USD
8.05636978149414,147321.0,7.511528015136719,7.548450946807861,7.936785221099853,1593043200,JUV-USD
7.567125797271728,139570.0,7.015663146972656,7.176176071166992,7.54867696762085,1593129600,JUV-USD
7.374989032745361,130527.0,6.500193119049072,6.500193119049072,7.163523197174072,1593216000,JUV-USD
6.751514911651611,129700.0,6.30874490737915,6.662469863891602,6.500193119049072,1593302400,JUV-USD
6.991422176361084,154757.0,6.246520042419434,6.630918025970459,6.663270950317383,1593388800,JUV-USD
7.037084102630615,127969.0,6.354825019836426,6.456800937652588,6.623839855194092,1593475200,JUV-USD
6.838481903076172,148186.0,6.186408996582031,6.538002014160156,6.468709945678711,1593561600,JUV-USD
6.609522819519043,119954.0,5.950349807739258,5.994106769561768,6.540132999420166,1593648000,JUV-USD
6.056475162506104,111440.0,5.593514919281006,5.868153095245361,6.009792804718018,1593734400,JUV-USD
6.183310031890869,118500.0,5.856657028198242,6.111276149749756,5.872007846832275,1593820800,JUV-USD
6.542994022369385,119078.0,6.098190784454346,6.405032157897949,6.108419895172119,1593907200,JUV-USD
6.510602951049805,109303.0,6.148367881774902,6.381810188293457,6.405032157897949,1593993600,JUV-USD
6.71160888671875,111227.0,6.010103225708008,6.329543113708496,6.380824089050293,1594080000,JUV-USD
6.395802021026611,63961.0,5.972071170806885,6.203484058380127,6.329543113708496,1594166400,JUV-USD
6.666490077972412,51508.0,6.06834602355957,6.280139923095703,6.203310966491699,1594252800,JUV-USD
6.512273788452148,93408.0,5.8887038230896,6.1891770362854,6.277273178100586,1594339200,JUV-USD
6.502123832702637,72203.0,5.847008228302002,6.17694616317749,6.1891770362854,1594425600,JUV-USD
6.961811065673828,118295.0,5.915359020233154,6.612361907958984,6.168798923492432,1594512000,JUV-USD
6.88136100769043,103819.0,6.158717155456543,6.375603199005127,6.612361907958984,1594598400,JUV-USD
6.613527774810791,99207.0,6.113547801971436,6.466431140899658,6.375603199005127,1594684800,JUV-USD
6.614137172698975,106090.0,6.297202110290527,6.348166942596436,6.464787006378174,1594771200,JUV-USD
6.497075080871582,100761.0,6.043121814727783,6.202396869659424,6.33591890335083,1594857600,JUV-USD
6.569838047027588,79091.0,6.103073120117188,6.214929103851318,6.200761795043945,1594944000,JUV-USD
6.226769924163818,39396.0,6.043231964111328,6.141376972198486,6.214929103851318,1595030400,JUV-USD
6.223753929138184,96853.0,5.866864204406738,6.138153076171875,6.136885166168213,1595116800,JUV-USD
6.734232902526856,103393.0,5.963988780975342,6.713257789611816,6.138553142547607,1595203200,JUV-USD
7.344196796417236,106291.0,6.644789218902588,7.233297824859619,6.732048034667969,1595289600,JUV-USD
7.36096715927124,85074.0,7.196340084075928,7.36096715927124,7.233297824859619,1595376000,JUV-USD
7.406947135925293,84135.0,7.141222953796387,7.169928073883057,7.36096715927124,1595462400,JUV-USD
7.23452091217041,49450.0,7.045632839202881,7.068531036376953,7.169928073883057,1595548800,JUV-USD
7.181534767150879,133096.0,7.038068771362305,7.074789047241211,7.068161010742188,1595635200,JUV-USD
7.175371170043945,137493.0,6.867917060852051,6.867917060852051,7.075159072875977,1595721600,JUV-USD
7.129624843597412,115802.0,6.56897497177124,6.698706150054932,6.86965799331665,1595808000,JUV-USD
7.316783905029297,132745.0,6.654262065887451,6.893111228942871,6.694372177124023,1595894400,JUV-USD
7.240018844604492,136436.0,6.881584167480469,7.061960220336914,6.888041973114014,1595980800,JUV-USD
7.93467903137207,149322.0,6.918673038482666,7.464047908782959,7.061960220336914,1596067200,JUV-USD
9.359216690063477,131711.0,7.464047908782959,7.932618141174316,7.464047908782959,1596153600,JUV-USD
8.018671035766602,144777.0,7.5155510902404785,7.731939792633057,7.956583023071289,1596240000,JUV-USD
7.768525123596191,140866.0,7.065055847167969,7.288124084472656,7.747365951538086,1596326400,JUV-USD
7.906754970550537,142255.0,7.19760799407959,7.522605895996094,7.275001049041748,1596412800,JUV-USD
7.762681007385254,145839.0,7.342287063598633,7.5068278312683105,7.519848823547363,1596499200,JUV-USD
8.650964736938477,183099.0,7.408021926879883,8.147638320922852,7.498405933380127,1596585600,JUV-USD
8.610773086547852,171862.0,7.568085193634033,8.191226959228516,8.147638320922852,1596672000,JUV-USD
8.385184288024902,156269.0,7.610042095184326,7.897714138031006,8.208813667297363,1596758400,JUV-USD
8.140719413757324,154309.0,7.720079898834228,7.937331199645996,7.889464855194092,1596844800,JUV-USD
8.21037483215332,159538.0,7.705798149108887,8.156817436218262,7.94409704208374,1596931200,JUV-USD
8.602560997009277,160915.0,7.7376179695129395,8.458501815795898,8.156817436218262,1597017600,JUV-USD
8.502265930175781,158989.0,7.703529834747314,8.24445915222168,8.46700668334961,1597104000,JUV-USD
9.31511688232422,179958.0,8.01749324798584,9.147332191467283,8.263216972351074,1597190400,JUV-USD
10.667181968688965,204239.0,8.940889358520508,10.151933670043944,9.158674240112305,1597276800,JUV-USD
11.061715126037598,211252.0,9.772440910339355,10.781984329223633,10.151927947998049,1597363200,JUV-USD
10.82281494140625,196111.0,10.017992973327637,10.25683879852295,10.802377700805664,1597449600,JUV-USD
11.077418327331545,205521.0,10.003148078918455,10.780645370483398,10.248207092285156,1597536000,JUV-USD
11.42907428741455,205655.0,10.589618682861328,11.046687126159668,10.780645370483398,1597622400,JUV-USD
12.186081886291504,197702.0,9.644959449768066,10.023018836975098,11.07929801940918,1597708800,JUV-USD
10.063434600830078,172253.0,8.555176734924316,8.861564636230469,10.039546966552734,1597795200,JUV-USD
9.970919609069824,184323.0,8.830190658569336,9.731863975524902,8.861564636230469,1597881600,JUV-USD
10.532194137573242,225716.0,9.015298843383787,9.351113319396973,9.732824325561523,1597968000,JUV-USD
10.056495666503906,240778.0,9.119372367858888,9.641142845153809,9.34097385406494,1598054400,JUV-USD
10.204487800598145,202310.0,9.04129123687744,9.640427589416504,9.623700141906738,1598140800,JUV-USD
9.91869831085205,181743.0,9.162050247192385,9.41327953338623,9.64156723022461,1598227200,JUV-USD
9.437118530273438,167476.0,8.586837768554688,8.983498573303223,9.398345947265623,1598313600,JUV-USD
9.510699272155762,173965.0,8.798297882080078,9.233147621154783,8.982516288757324,1598400000,JUV-USD
9.230194091796877,167041.0,8.323129653930664,8.45505428314209,9.230194091796877,1598486400,JUV-USD
9.003273963928223,171858.0,8.442662239074707,8.824474334716797,8.458361625671387,1598572800,JUV-USD
8.90915584564209,161453.0,8.498126983642578,8.647234916687012,8.828059196472168,1598659200,JUV-USD
8.824556350708008,164013.0,8.490678787231445,8.658315658569336,8.645051956176758,1598745600,JUV-USD
8.800941467285156,163664.0,8.470768928527832,8.65002727508545,8.646886825561523,1598832000,JUV-USD
9.22215461730957,165576.0,8.521604537963867,8.725458145141602,8.63531494140625,1598918400,JUV-USD
8.724640846252441,158420.0,7.984933853149414,8.243208885192871,8.722458839416504,1599004800,JUV-USD
8.320990562438965,121687.0,6.445271015167236,6.518014907836914,8.24663257598877,1599091200,JUV-USD
7.124353885650635,165690.0,6.0659260749816895,7.004782199859619,6.517857074737549,1599177600,JUV-USD
7.274526119232178,126864.0,5.883598804473877,6.216063022613525,7.009185791015625,1599264000,JUV-USD
6.519338130950928,129478.0,5.949546813964844,6.442255973815918,6.216063022613525,1599350400,JUV-USD
6.830985069274902,124299.0,6.053586959838867,6.569632053375244,6.442255973815918,1599436800,JUV-USD
6.759436130523682,127329.0,6.23098611831665,6.437551975250244,6.569830894470215,1599523200,JUV-USD
7.644889831542969,139415.0,6.303472995758057,7.443350791931152,6.449345111846924,1599609600,JUV-USD
7.892758846282959,154982.0,7.185855865478516,7.450351238250732,7.443350791931152,1599696000,JUV-USD
7.7599592208862305,141665.0,7.23977518081665,7.400557041168213,7.450351238250732,1599782400,JUV-USD
7.858459949493408,155802.0,7.164727210998535,7.707904815673828,7.403447151184082,1599868800,JUV-USD
7.831387042999268,144384.0,7.260634899139404,7.298182010650635,7.68879508972168,1599955200,JUV-USD
8.62558364868164,156259.0,7.279770851135254,8.393815040588379,7.279770851135254,1600041600,JUV-USD
8.475358009338379,155743.0,7.536056041717529,7.952351093292236,8.393815040588379,1600128000,JUV-USD
7.956154823303223,150184.0,7.345966815948486,7.596127033233643,7.956154823303223,1600214400,JUV-USD
7.953653812408447,151936.0,7.524259090423584,7.881687164306641,7.594751834869385,1600300800,JUV-USD
7.967628955841064,146661.0,7.383179187774658,7.63578987121582,7.881687164306641,1600387200,JUV-USD
7.715713024139404,143583.0,7.340356826782227,7.517326831817627,7.63578987121582,1600473600,JUV-USD
7.597540855407715,138231.0,7.124291896820068,7.177947998046875,7.517195224761963,1600560000,JUV-USD
7.322615146636963,131561.0,6.34938383102417,6.661203861236572,7.177947998046875,1600646400,JUV-USD
7.222809791564941,134152.0,6.638566017150879,7.07284688949585,6.66222620010376,1600732800,JUV-USD
7.268452167510986,124584.0,6.631527900695801,6.63997220993042,7.068662166595459,1600819200,JUV-USD
7.450170040130615,139526.0,6.5745530128479,7.441289901733398,6.640143871307373,1600905600,JUV-USD
7.543292999267578,138726.0,7.124189853668213,7.288448810577393,7.44120979309082,1600992000,JUV-USD
7.430667877197266,140616.0,7.25439977645874,7.309195041656494,7.288447856903076,1601078400,JUV-USD
7.48566722869873,133957.0,7.124936103820801,7.240015983581543,7.309195041656494,1601164800,JUV-USD
7.3379950523376465,139414.0,7.135804176330566,7.135866165161133,7.239819049835205,1601251200,JUV-USD
7.310177803039551,138383.0,7.064205169677734,7.214081764221191,7.135913848876953,1601337600,JUV-USD
7.927202224731445,144379.0,7.066842079162598,7.560866832733154,7.214142799377441,1601424000,JUV-USD
7.818356037139893,147445.0,6.742465972900391,7.1650710105896,7.5609259605407715,1601510400,JUV-USD
7.211359024047852,139780.0,6.514258861541748,6.922698020935059,7.1649580001831055,1601596800,JUV-USD
7.217992782592773,146620.0,6.672685146331787,6.844038963317871,6.922698020935059,1601683200,JUV-USD
7.020786762237549,132911.0,6.685585975646973,6.84618091583252,6.844038963317871,1601769600,JUV-USD
7.226003170013428,130662.0,6.486423969268799,6.650815963745117,6.84618091583252,1601856000,JUV-USD
6.76594877243042,154731.0,5.7344160079956055,5.87844705581665,6.650815963745117,1601942400,JUV-USD
6.392707824707031,134164.0,5.479514122009277,5.990907192230225,5.878429889678955,1602028800,JUV-USD
6.721258163452148,146091.0,5.848692893981934,6.217714786529541,5.990902900695801,1602115200,JUV-USD
6.821760177612305,131303.0,5.976432800292969,6.688037872314453,6.217709064483643,1602201600,JUV-USD
7.206384181976318,128451.0,6.678565979003906,6.731348037719727,6.688037872314453,1602288000,JUV-USD
7.042419910430908,127532.0,6.597462177276611,6.781105041503906,6.731348037719727,1602374400,JUV-USD
6.9448089599609375,129190.0,6.429480075836182,6.53614616394043,6.78110408782959,1602460800,JUV-USD
7.130798816680908,150581.0,6.4598708152771,6.577338218688965,6.53626823425293,1602547200,JUV-USD
6.710917949676514,133308.0,6.384809970855713,6.582935810089111,6.577338218688965,1602633600,JUV-USD
6.675139904022217,124461.0,6.45426607131958,6.585638046264648,6.582833766937256,1602720000,JUV-USD
7.133832931518555,127067.0,6.268702030181885,7.131156921386719,6.585672855377197,1602806400,JUV-USD
7.276969909667969,138529.0,6.616292953491211,6.84869909286499,6.983353137969971,1602892800,JUV-USD
7.222826957702637,136836.0,6.796853065490723,6.976473808288574,6.84869909286499,1602979200,JUV-USD
7.377892017364502,134364.0,6.769861221313477,7.047999858856201,6.976473808288574,1603065600,JUV-USD
7.359116077423096,160159.0,6.581651210784912,6.96970796585083,7.047952175140381,1603152000,JUV-USD
7.328848838806152,132008.0,6.908417224884033,7.010418891906738,6.96970796585083,1603238400,JUV-USD
7.362742900848389,138166.0,6.836702823638916,7.135753154754639,7.010790824890137,1603324800,JUV-USD
7.241859912872314,138198.0,6.808819770812988,6.976571083068848,7.135753154754639,1603411200,JUV-USD
7.207677841186523,136518.0,6.958946228027344,7.136380195617676,6.9763689041137695,1603497600,JUV-USD
7.190615177154541,131591.0,6.942969799041748,7.009672164916992,7.136325836181641,1603584000,JUV-USD
7.055726051330566,130324.0,6.618890762329102,6.771524906158447,7.009522914886475,1603670400,JUV-USD
6.8071160316467285,122582.0,6.5635762214660645,6.651027202606201,6.771821022033691,1603756800,JUV-USD
6.74152421951294,123857.0,6.32919979095459,6.540264129638672,6.650775909423828,1603843200,JUV-USD
6.607016086578369,120355.0,6.220038890838623,6.261751174926758,6.540121078491211,1603929600,JUV-USD
7.083982944488525,130796.0,5.895266056060791,6.5042829513549805,6.261617183685303,1604016000,JUV-USD
7.078341007232666,132531.0,6.499146938323975,6.6514811515808105,6.504393100738525,1604102400,JUV-USD
7.3464741706848145,132048.0,6.580645084381104,7.299944877624512,6.651346206665039,1604188800,JUV-USD
7.39854621887207,133884.0,7.091874122619629,7.166057109832764,7.300203800201416,1604275200,JUV-USD
7.345976829528809,139288.0,6.808635234832764,7.278355121612549,7.166452884674072,1604361600,JUV-USD
7.4694671630859375,145634.0,7.1302170753479,7.393993854522705,7.278458118438721,1604448000,JUV-USD
7.441606044769287,143987.0,6.684309005737305,7.186849117279053,7.394180774688721,1604534400,JUV-USD
7.842075824737549,149926.0,7.057124137878418,7.61570405960083,7.186845779418945,1604620800,JUV-USD
8.125779151916504,164773.0,7.11137580871582,7.245017051696777,7.615757942199707,1604707200,JUV-USD
7.65478515625,149037.0,7.223002910614014,7.605916976928711,7.245106220245361,1604793600,JUV-USD
8.133943557739258,151365.0,7.307346820831299,8.012474060058594,7.60626220703125,1604880000,JUV-USD
8.324962615966797,154371.0,7.681413173675537,7.949985980987549,8.011052131652832,1604966400,JUV-USD
8.095376968383789,154085.0,7.607676029205322,7.69277286529541,7.949507236480713,1605052800,JUV-USD
7.872231960296631,148556.0,7.53509521484375,7.654703140258789,7.69286584854126,1605139200,JUV-USD
8.22254753112793,150114.0,7.633156776428223,7.6865692138671875,7.654754161834717,1605225600,JUV-USD
8.031814575195312,160423.0,7.231568813323975,7.411517143249512,7.686543941497803,1605312000,JUV-USD
7.951564788818359,180514.0,7.218753814697266,7.332606792449951,7.411920070648193,1605398400,JUV-USD
7.736835956573486,146000.0,7.231046199798584,7.707954883575439,7.332563877105713,1605484800,JUV-USD
7.775673866271973,146006.0,7.41107177734375,7.626638889312744,7.759463787078857,1605571200,JUV-USD
7.697634220123291,144170.0,7.145671844482422,7.261336803436279,7.627239227294922,1605657600,JUV-USD
7.528933048248291,136547.0,7.086205005645752,7.296967029571533,7.262069225311279,1605744000,JUV-USD
7.653909206390381,142520.0,7.258384227752685,7.581431865692139,7.296524047851562,1605830400,JUV-USD
8.00438117980957,151084.0,7.481105804443359,7.878526210784912,7.581214904785156,1605916800,JUV-USD
8.063605308532715,151979.0,7.44799280166626,7.780827045440674,7.878589153289795,1606003200,JUV-USD
8.725802421569824,174480.0,7.545424938201904,8.456680297851562,7.776297092437744,1606089600,JUV-USD
9.295568466186523,171040.0,8.430127143859863,8.751727104187012,8.46039867401123,1606176000,JUV-USD
10.126099586486816,181898.0,8.139386177062988,8.691463470458984,8.75407600402832,1606262400,JUV-USD
9.092141151428224,153690.0,7.075753211975098,8.05429458618164,8.722347259521484,1606348800,JUV-USD
8.318623542785645,158356.0,7.104692935943604,7.305627822875977,8.061609268188477,1606435200,JUV-USD
7.859891891479492,147974.0,6.240180015563965,6.954655170440674,7.308868885040283,1606521600,JUV-USD
7.84287691116333,128550.0,6.752161026000977,7.263805866241455,6.953970909118652,1606608000,JUV-USD
7.981420993804932,110781.0,6.854124069213867,7.4479079246521,7.263874053955078,1606694400,JUV-USD
8.161677360534668,110962.0,7.232171058654785,7.620132923126221,7.447661876678467,1606780800,JUV-USD
8.392248153686523,154536.0,7.439414978027344,8.118404388427734,7.621817111968994,1606867200,JUV-USD
8.354915618896484,161276.0,7.857998847961426,8.293513298034668,8.123347282409668,1606953600,JUV-USD
8.281017303466797,0.0,7.791521072387695,7.829245090484619,8.281017303466797,1607040000,JUV-USD
8.067598342895508,0.0,7.723121166229248,8.044095993041992,7.829208850860596,1607126400,JUV-USD
8.139266014099121,0.0,7.837305068969727,8.054414749145508,8.04454231262207,1607212800,JUV-USD
8.250642776489258,0.0,8.024370193481445,8.13687515258789,8.052214622497559,1607299200,JUV-USD
8.146920204162598,0.0,7.737390995025635,7.807404041290283,8.138014793395996,1607385600,JUV-USD
7.808481216430664,0.0,7.338710784912109,7.750976085662842,7.806735038757324,1607472000,JUV-USD
7.753121852874756,0.0,7.488498210906982,7.661872863769531,7.747260093688965,1607558400,JUV-USD
8.007633209228516,0.0,7.266068935394287,7.893219947814941,7.660789966583252,1607644800,JUV-USD
8.123636245727539,0.0,7.737112045288086,7.881368160247803,7.906598091125488,1607731200,JUV-USD
8.074620246887207,0.0,7.773928165435791,7.970456123352051,7.880177021026611,1607817600,JUV-USD
10.365388870239258,0.0,7.941695213317871,9.34738063812256,7.977395057678223,1607904000,JUV-USD
10.997440338134766,292028.0,9.21236515045166,10.36096477508545,9.347850799560549,1607990400,JUV-USD
10.74463939666748,293855.0,9.824097633361816,10.661252975463867,10.352864265441896,1608076800,JUV-USD
11.428471565246582,290642.0,10.387393951416016,11.385122299194336,10.651611328125,1608163200,JUV-USD
12.371454238891602,495207.0,10.82950496673584,12.316222190856934,11.38115119934082,1608249600,JUV-USD
15.710450172424316,701172.0,12.146211624145508,15.272098541259766,12.311232566833496,1608336000,JUV-USD
17.502199172973633,1145222.0,14.310446739196776,15.26900863647461,15.261005401611328,1608422400,JUV-USD
38.105350494384766,120776160.0,15.243817329406738,25.29448699951172,15.243817329406738,1608508800,JUV-USD
26.036163330078125,30999469.0,17.94913673400879,18.75516700744629,25.278541564941406,1608595200,JUV-USD
20.32125663757324,18834782.0,12.02757740020752,13.763995170593262,18.460512161254883,1608681600,JUV-USD
17.48936653137207,19138372.0,12.058942794799805,15.181675910949709,13.734463691711426,1608768000,JUV-USD
15.488037109375,8070923.0,13.50198459625244,14.455228805541992,15.084689140319824,1608854400,JUV-USD
15.750082969665527,6304768.0,13.34825611114502,13.748709678649902,14.42121696472168,1608940800,JUV-USD
16.83382225036621,17161292.0,12.999341011047363,15.262414932250977,13.697178840637209,1609027200,JUV-USD
18.04311752319336,16289921.0,14.951095581054688,16.1073055267334,15.2688570022583,1609113600,JUV-USD
16.262121200561523,1525819.0,14.215821266174316,14.628724098205566,16.157604217529297,1609200000,JUV-USD
15.131147384643556,2743018.0,13.296893119812012,13.56173038482666,14.62871265411377,1609286400,JUV-USD
13.611091613769531,3711860.0,12.035326957702637,12.153875350952148,13.568448066711426,1609372800,JUV-USD
13.940442085266112,5871868.0,11.854987144470217,12.835521697998049,12.110258102416992,1609459200,JUV-USD
13.46114730834961,3490554.0,11.678266525268556,12.014994621276855,12.791929244995115,1609545600,JUV-USD
12.32329559326172,2854228.0,11.10281467437744,11.167847633361816,12.014452934265137,1609632000,JUV-USD
11.406268119812012,2089045.0,10.12393856048584,10.506396293640137,11.177021980285645,1609718400,JUV-USD
10.796120643615724,2944915.0,9.683506965637209,10.35428524017334,10.504036903381348,1609804800,JUV-USD
10.641290664672852,2517284.0,9.79995822906494,9.964941024780272,10.346063613891602,1609891200,JUV-USD
10.573870658874512,516386.0,8.650238990783691,9.529508590698242,9.96829319000244,1609977600,JUV-USD
13.095905303955078,874172.0,8.951851844787598,10.220438957214355,9.525405883789062,1610064000,JUV-USD
11.070213317871094,328881.0,9.911710739135742,10.452007293701172,10.220792770385742,1610150400,JUV-USD
10.898838996887209,1525104.0,9.436162948608398,10.079065322875977,10.452731132507324,1610236800,JUV-USD
10.117827415466309,1792923.0,8.220015525817871,9.46297836303711,10.0797119140625,1610323200,JUV-USD
10.061026573181152,1514225.0,8.982357025146484,9.417221069335938,9.462450981140137,1610409600,JUV-USD
11.543031692504885,8558859.0,9.113654136657717,10.350357055664062,9.416996002197266,1610496000,JUV-USD
10.796574592590332,3158833.0,9.888614654541016,10.198049545288086,10.340497016906738,1610582400,JUV-USD
10.282814025878906,4461020.0,9.568479537963867,9.972662925720217,10.202733039855955,1610668800,JUV-USD
10.44011688232422,4332080.0,9.745515823364258,10.043737411499023,9.979683876037598,1610755200,JUV-USD
10.079675674438477,4741572.0,9.77670955657959,9.882369995117188,10.045522689819336,1610841600,JUV-USD
10.036681175231934,2992287.0,9.65187931060791,9.825007438659668,9.883740425109863,1610928000,JUV-USD
9.975970268249512,4084357.0,9.672709465026855,9.694989204406738,9.856086730957031,1611014400,JUV-USD
9.755152702331545,1779607.0,9.103169441223145,9.72166347503662,9.689942359924316,1611100800,JUV-USD
9.734646797180176,1474478.0,8.052292823791504,8.5702486038208,9.716507911682127,1611187200,JUV-USD
9.380019187927246,1253355.0,7.849620819091797,9.166016578674316,8.564936637878418,1611273600,JUV-USD
9.391647338867188,1018758.0,8.965902328491211,9.146986961364746,9.166953086853027,1611360000,JUV-USD
9.217192649841309,464786.0,8.796976089477539,8.975102424621582,9.146976470947266,1611446400,JUV-USD
9.186050415039062,1056868.0,8.572713851928711,8.625672340393066,8.995502471923828,1611532800,JUV-USD
8.862214088439941,500460.0,8.31258773803711,8.671271324157715,8.645600318908691,1611619200,JUV-USD
8.796506881713867,694073.0,7.800117015838623,7.90525484085083,8.6703519821167,1611705600,JUV-USD
8.759523391723633,1488419.0,7.740386962890625,8.338644027709961,7.901718139648437,1611792000,JUV-USD
8.40903091430664,1229579.0,7.436065196990967,7.791790008544922,8.19985580444336,1611878400,JUV-USD
8.28549575805664,1950965.0,7.565242767333984,7.939731121063232,7.791942119598389,1611964800,JUV-USD
9.398475646972656,3323915.0,7.710038185119629,7.869534969329834,7.935344219207764,1612051200,JUV-USD
8.25878620147705,1459169.0,7.7216057777404785,8.153082847595215,7.844154834747314,1612137600,JUV-USD
8.473078727722168,1761807.0,7.749349117279053,7.909088134765625,8.139636993408203,1612224000,JUV-USD
8.077088356018066,665113.0,7.673067092895508,7.708271026611328,7.917829990386963,1612310400,JUV-USD
7.909575939178467,1648197.0,7.472846031188965,7.764232158660889,7.707973957061768,1612396800,JUV-USD
8.307171821594238,2307757.0,7.658367156982422,8.198347091674805,7.764004230499268,1612483200,JUV-USD
10.77599811553955,6798555.0,7.905879020690918,8.566292762756348,8.22685718536377,1612569600,JUV-USD
8.791423797607422,2270112.0,8.055865287780762,8.30805492401123,8.66462230682373,1612656000,JUV-USD
8.582627296447754,2063413.0,8.168517112731934,8.43836498260498,8.302203178405762,1612742400,JUV-USD
9.335753440856934,4246274.0,8.338852882385254,8.9617919921875,8.449723243713379,1612828800,JUV-USD
9.995107650756836,4144497.0,8.39586067199707,9.025521278381348,8.958772659301758,1612915200,JUV-USD
10.830792427062988,11125592.0,8.726472854614258,9.443559646606444,9.01413345336914,1613001600,JUV-USD
10.800909042358398,7218949.0,9.40175724029541,10.749698638916016,9.449810028076172,1613088000,JUV-USD
13.625473976135254,20267246.0,10.693170547485352,12.026634216308594,10.74046230316162,1613174400,JUV-USD
12.260741233825684,5283015.0,10.540399551391602,11.23561954498291,12.04231071472168,1613260800,JUV-USD
11.23886489868164,2656284.0,9.718384742736816,10.552120208740234,11.183720588684082,1613347200,JUV-USD
11.545995712280272,3777003.0,10.07476043701172,11.002487182617188,10.564525604248049,1613433600,JUV-USD
11.982068061828612,3136901.0,10.514394760131836,10.910143852233888,11.003270149230955,1613520000,JUV-USD
12.218085289001465,3756936.0,10.874541282653809,11.761907577514648,10.874541282653809,1613606400,JUV-USD
12.968017578125,2303165.0,11.703564643859863,12.439494132995604,11.760512351989746,1613692800,JUV-USD
12.541255950927734,2262527.0,10.468321800231934,10.981396675109863,12.512133598327637,1613779200,JUV-USD
11.922685623168944,2285312.0,10.778817176818848,11.472655296325684,10.994732856750488,1613865600,JUV-USD
11.572724342346191,2343576.0,8.882320404052734,10.425495147705078,11.487542152404783,1613952000,JUV-USD
10.458157539367676,1414203.0,7.860486030578613,9.261711120605469,10.424747467041016,1614038400,JUV-USD
10.641220092773438,2268228.0,8.768555641174316,9.8582763671875,9.225065231323242,1614124800,JUV-USD
10.351057052612305,1673907.0,9.518089294433594,9.671537399291992,9.737909317016602,1614211200,JUV-USD
9.666646003723145,469799.0,8.428223609924316,9.055768013000488,9.629069328308104,1614297600,JUV-USD
9.597797393798828,462274.0,9.05593490600586,9.313997268676758,9.056467056274414,1614384000,JUV-USD
10.091732025146484,3613886.0,8.309758186340332,9.22191333770752,9.312603950500488,1614470400,JUV-USD
9.843127250671388,1594536.0,9.018362998962402,9.725204467773438,9.222308158874512,1614556800,JUV-USD
10.042398452758787,1361650.0,9.331915855407717,9.551095008850098,9.723695755004885,1614643200,JUV-USD
10.313194274902344,1909373.0,9.437542915344238,9.84753704071045,9.546060562133787,1614729600,JUV-USD
9.97292423248291,872099.0,9.039067268371582,9.282203674316406,9.887530326843262,1614816000,JUV-USD
9.42628574371338,1499994.0,8.773717880249023,9.241726875305176,9.281693458557127,1614902400,JUV-USD
10.419702529907228,7592026.0,8.904955863952637,9.69945240020752,9.18564796447754,1614988800,JUV-USD
10.582857131958008,2517613.0,9.628739356994627,10.096475601196287,9.697747230529783,1615075200,JUV-USD
10.3619384765625,1935425.0,9.859721183776855,10.025617599487305,10.074172019958496,1615161600,JUV-USD
11.880539894104004,2014866.0,9.742242813110352,10.971702575683594,10.009650230407717,1615248000,JUV-USD
19.64507293701172,50426038.0,10.759523391723633,13.934999465942385,11.17684555053711,1615334400,JUV-USD
15.8612642288208,36111509.0,12.326190948486328,14.316747665405272,13.981184005737305,1615420800,JUV-USD
15.650737762451172,18452966.0,13.282550811767578,14.301688194274902,14.350747108459473,1615507200,JUV-USD
19.818532943725582,38432799.0,14.000520706176758,17.627891540527344,14.25151252746582,1615593600,JUV-USD
17.563669204711914,5173857.0,15.517083168029783,15.522934913635254,17.50096321105957,1615680000,JUV-USD
15.487346649169922,6007574.0,14.226639747619627,14.381596565246582,15.487346649169922,1615766400,JUV-USD
15.795995712280272,5691834.0,13.70001220703125,15.020498275756836,14.358338356018066,1615852800,JUV-USD
15.70007038116455,5393221.0,14.287729263305664,14.800211906433104,15.01345443725586,1615939200,JUV-USD
15.231884956359863,3478547.0,14.519125938415527,14.988762855529783,14.797481536865234,1616025600,JUV-USD
15.726701736450195,3536255.0,14.560684204101562,15.053533554077148,14.984698295593262,1616112000,JUV-USD
16.976566314697266,9114618.0,14.49411964416504,14.885180473327637,15.062466621398926,1616198400,JUV-USD
17.92201805114746,25072790.0,14.162834167480469,15.07066822052002,14.879986763000488,1616284800,JUV-USD
15.417131423950195,5549834.0,14.018855094909668,14.295212745666504,15.040557861328123,1616371200,JUV-USD
14.875171661376951,4490904.0,13.61746883392334,14.023524284362791,14.400094985961914,1616457600,JUV-USD
14.558209419250488,3076178.0,12.848939895629885,13.085372924804688,14.09030532836914,1616544000,JUV-USD
14.92318630218506,9360725.0,12.223137855529783,13.17516040802002,13.086886405944824,1616630400,JUV-USD
14.554628372192385,4452925.0,13.27035427093506,13.950858116149902,13.32124137878418,1616716800,JUV-USD
14.20931339263916,2526581.0,13.602638244628906,13.905213356018066,13.99832534790039,1616803200,JUV-USD
14.339938163757324,2304016.0,13.716004371643066,13.936543464660645,13.904767036437988,1616889600,JUV-USD
15.18157958984375,4697269.0,13.68935775756836,14.784161567687988,13.937459945678713,1616976000,JUV-USD
15.031232833862305,2537478.0,14.290084838867188,14.401455879211426,14.783018112182615,1617062400,JUV-USD
15.09369659423828,4040979.0,13.841565132141112,14.150781631469728,14.423883438110352,1617148800,JUV-USD
14.376935005187988,1753221.0,14.033082962036133,14.16275405883789,14.1556396484375,1617235200,JUV-USD
14.66296672821045,2072668.0,13.976003646850586,14.458187103271484,14.154398918151855,1617321600,JUV-USD
14.564594268798828,2135891.0,13.52435302734375,13.531442642211914,14.476750373840332,1617408000,JUV-USD
14.184372901916504,1955678.0,13.447671890258787,13.994304656982422,13.529735565185549,1617494400,JUV-USD
14.629533767700195,2552515.0,13.716038703918455,14.13630485534668,13.992959022521973,1617580800,JUV-USD
18.41390609741211,15533430.0,14.122179985046388,15.80670166015625,14.198662757873535,1617667200,JUV-USD
24.535205841064453,71431669.0,14.475262641906738,16.926576614379883,15.825823783874512,1617753600,JUV-USD
17.49314308166504,22412953.0,15.316612243652344,15.727508544921877,16.98030662536621,1617840000,JUV-USD
16.397720336914062,9241718.0,15.241198539733888,15.544862747192385,15.722195625305176,1617926400,JUV-USD
16.264339447021484,6528642.0,14.68900203704834,14.950950622558594,15.544483184814451,1618012800,JUV-USD
15.937052726745604,7538659.0,14.678504943847656,15.846514701843262,14.954233169555664,1618099200,JUV-USD
20.098791122436523,45777088.0,15.32493019104004,16.801712036132812,15.832918167114258,1618185600,JUV-USD
20.19759750366211,32707180.0,16.462709426879883,17.183917999267578,16.806838989257812,1618272000,JUV-USD
17.19240951538086,6949814.0,16.13509178161621,16.634605407714844,17.182552337646484,1618358400,JUV-USD
17.726547241210938,6425586.0,16.55600929260254,17.111276626586914,16.635522842407227,1618444800,JUV-USD
17.217567443847656,5084801.0,15.654095649719238,16.253231048583984,17.171268463134766,1618531200,JUV-USD
16.900785446166992,4312392.0,16.059675216674805,16.423059463500977,16.187429428100586,1618617600,JUV-USD
17.15308380126953,10430942.0,13.4490327835083,14.116294860839844,16.385160446166992,1618704000,JUV-USD
14.838659286499023,4510575.0,12.852174758911133,13.306476593017578,14.035606384277344,1618790400,JUV-USD
15.47821044921875,9369904.0,12.453489303588867,13.820978164672852,13.302135467529297,1618876800,JUV-USD
17.43395233154297,25994815.0,13.76172924041748,14.063396453857422,13.84242057800293,1618963200,JUV-USD
21.648500442504883,63230002.0,13.845884323120115,18.473438262939453,14.05469036102295,1619049600,JUV-USD
20.29516220092773,83275186.0,13.276833534240724,15.72164821624756,18.009614944458008,1619136000,JUV-USD
16.35451889038086,20648613.0,14.903335571289062,15.552734375,15.681073188781738,1619222400,JUV-USD
17.80278968811035,39675773.0,14.976617813110352,16.494062423706055,15.499258041381836,1619308800,JUV-USD
17.345447540283203,17887219.0,16.069326400756836,16.753175735473633,16.494861602783203,1619395200,JUV-USD
18.004384994506836,15012752.0,16.542091369628906,16.94544792175293,16.74985122680664,1619481600,JUV-USD
17.22662925720215,6629242.0,15.669939994812012,16.087507247924805,16.882158279418945,1619568000,JUV-USD
17.12470054626465,7376596.0,15.775431632995604,16.790681838989258,16.014734268188477,1619654400,JUV-USD
19.352100372314453,18918721.0,16.701541900634766,17.771827697753906,16.789831161499023,1619740800,JUV-USD
20.105304718017575,12495782.0,17.620723724365234,18.804182052612305,17.739707946777344,1619827200,JUV-USD
23.799135208129883,26918299.0,17.616737365722656,22.249839782714844,18.80234146118164,1619913600,JUV-USD
24.101232528686523,29583053.0,20.02762985229492,20.283395767211918,22.031177520751957,1620000000,JUV-USD
20.31157493591309,8988119.0,17.59134292602539,17.637500762939453,20.28178024291992,1620086400,JUV-USD
19.604854583740234,8838574.0,17.588640213012695,18.47691535949707,17.688081741333008,1620172800,JUV-USD
19.125463485717773,7742716.0,17.368667602539062,17.671653747558594,18.477296829223636,1620259200,JUV-USD
17.888282775878906,6688495.0,16.623014450073242,17.208093643188477,17.686742782592773,1620345600,JUV-USD
17.890806198120117,5576032.0,16.860069274902344,17.039466857910156,17.20401954650879,1620432000,JUV-USD
17.249340057373047,5154518.0,15.880975723266602,15.940234184265137,17.081384658813477,1620518400,JUV-USD
16.4243106842041,5457063.0,14.59821891784668,15.138402938842772,15.98874568939209,1620604800,JUV-USD
16.374174118041992,6010577.0,14.437786102294922,15.296303749084473,15.137802124023438,1620691200,JUV-USD
22.64901161193848,34999124.0,14.656415939331056,14.656415939331056,15.28660488128662,1620777600,JUV-USD
19.115602493286133,33038091.0,14.651850700378418,15.857959747314451,14.651850700378418,1620864000,JUV-USD
17.833707809448242,24585944.0,15.198670387268066,17.439672470092773,15.852529525756836,1620950400,JUV-USD
29.47824478149414,167564748.0,16.765575408935547,20.1242733001709,17.435304641723633,1621036800,JUV-USD
23.96114730834961,66021558.0,17.726726531982422,18.306230545043945,20.10606575012207,1621123200,JUV-USD
20.606687545776367,34172972.0,16.5388240814209,19.245960235595703,18.28390884399414,1621209600,JUV-USD
28.62796211242676,163875116.0,19.105077743530277,26.21656608581543,19.14896774291992,1621296000,JUV-USD
26.947696685791016,73442906.0,13.313440322875977,14.72713565826416,26.31631851196289,1621382400,JUV-USD
17.547529220581055,34135594.0,13.174786567687988,16.106157302856445,14.554391860961914,1621468800,JUV-USD
20.81433486938477,58496659.0,13.741890907287598,18.028488159179688,16.143814086914062,1621555200,JUV-USD
17.952417373657227,23050255.0,14.727306365966797,15.008827209472656,17.952417373657227,1621641600,JUV-USD
15.190024375915527,19371354.0,8.006622314453125,10.063448905944824,14.86499309539795,1621728000,JUV-USD
11.404603004455566,13504764.0,8.872917175292969,10.384161949157717,10.011197090148926,1621814400,JUV-USD
11.391246795654297,9028954.0,9.139151573181152,10.077202796936035,10.384117126464844,1621900800,JUV-USD
10.89526653289795,6631804.0,9.792997360229492,10.820367813110352,10.225794792175291,1621987200,JUV-USD
13.454628944396973,25893305.0,9.646257400512695,12.731237411499023,10.868242263793944,1622073600,JUV-USD
13.067604064941406,14238598.0,10.603654861450195,11.053223609924316,12.603379249572754,1622160000,JUV-USD
11.610315322875977,4559963.0,9.551018714904783,10.240565299987791,11.05101203918457,1622246400,JUV-USD
10.86532497406006,2880087.0,9.642449378967283,10.305290222167969,10.274084091186523,1622332800,JUV-USD
10.749990463256836,4438235.0,9.753690719604492,10.552836418151855,10.306321144104004,1622419200,JUV-USD
10.646488189697266,3486318.0,10.00289821624756,10.077117919921877,10.488200187683104,1622505600,JUV-USD
10.693690299987791,3274156.0,10.06956386566162,10.587851524353027,10.078202247619627,1622592000,JUV-USD
11.334903717041016,4212984.0,10.338799476623535,10.755172729492188,10.531719207763672,1622678400,JUV-USD
10.794772148132324,4565027.0,9.922476768493652,10.14582633972168,10.756068229675291,1622764800,JUV-USD
10.628202438354492,3026250.0,9.773924827575684,10.152894973754885,10.144432067871094,1622851200,JUV-USD
10.328733444213867,2363171.0,9.947303771972656,10.161535263061523,10.138897895812988,1622937600,JUV-USD
10.566632270812988,4181159.0,9.140193939208984,9.210944175720217,10.146615028381348,1623024000,JUV-USD
9.438603401184082,2759419.0,8.017486572265625,8.94606876373291,9.22838306427002,1623110400,JUV-USD
9.237202644348145,2163353.0,8.541049003601074,9.14869213104248,8.945960998535156,1623196800,JUV-USD
10.396738052368164,8180102.0,8.665108680725098,10.167914390563965,9.13588809967041,1623283200,JUV-USD
11.995607376098633,24320803.0,9.339517593383787,9.506831169128418,10.174199104309082,1623369600,JUV-USD
9.51766586303711,5021764.0,8.416007995605469,8.946778297424316,9.51766586303711,1623456000,JUV-USD
9.655327796936035,4596984.0,8.730937004089355,9.238570213317873,8.946706771850586,1623542400,JUV-USD
9.821176528930664,4472697.0,9.091066360473633,9.585491180419922,9.259811401367188,1623628800,JUV-USD
9.779462814331056,2633481.0,9.027507781982422,9.310511589050291,9.283634185791016,1623715200,JUV-USD
9.754773139953612,2556469.0,9.026495933532717,9.093884468078612,9.537421226501465,1623801600,JUV-USD
10.186335563659668,6321658.0,9.063220977783203,9.461670875549316,9.081013679504396,1623888000,JUV-USD
9.705554962158203,2939773.0,8.669029235839844,8.973342895507812,9.461960792541504,1623974400,JUV-USD
9.493468284606934,3191565.0,8.75781536102295,9.118979454040527,8.973748207092285,1624060800,JUV-USD
9.241378784179688,2406419.0,8.509254455566406,8.861061096191406,9.117862701416016,1624147200,JUV-USD
8.891454696655273,2543953.0,7.090863227844238,7.090863227844238,8.846817970275879,1624233600,JUV-USD
7.433484077453613,3487356.0,6.362244129180908,7.050336837768555,7.090600967407227,1624320000,JUV-USD
7.689796924591064,2692065.0,6.876016139984131,7.284499168395996,7.050171852111816,1624406400,JUV-USD
7.544884204864502,1683382.0,7.059726238250732,7.367303848266602,7.356237888336182,1624492800,JUV-USD
7.540568828582764,5753688.0,6.864808082580566,7.031375885009766,7.336686134338379,1624579200,JUV-USD
7.447420120239258,7910543.0,6.565658092498779,7.001710891723633,7.022903919219971,1624665600,JUV-USD
7.174678802490234,4985888.0,6.83295488357544,7.14149808883667,7.011496067047119,1624752000,JUV-USD
7.355645179748535,5076826.0,7.008360862731934,7.186171054840088,7.158920764923096,1624838400,JUV-USD
7.475802898406982,5015030.0,7.153429985046387,7.292879104614258,7.1853461265563965,1624924800,JUV-USD
7.4071760177612305,5629227.0,6.957758903503418,7.261806011199951,7.286610126495361,1625011200,JUV-USD
8.292980194091797,12968062.0,6.915780067443848,7.537978172302246,7.261634826660156,1625097600,JUV-USD
8.133829116821289,11419912.0,7.027507781982422,7.267442226409912,7.53774881362915,1625184000,JUV-USD
7.561645984649658,7837646.0,7.1453070640563965,7.237844944000244,7.267048835754394,1625270400,JUV-USD
7.558279037475586,6470107.0,7.187600135803223,7.339018821716309,7.2318878173828125,1625356800,JUV-USD
7.492036819458008,5590065.0,7.218337059020996,7.340365886688232,7.339723110198975,1625443200,JUV-USD
7.533068180084228,6199710.0,7.27363395690918,7.317187786102295,7.340041160583496,1625529600,JUV-USD
8.19671630859375,7232979.0,7.270116806030273,7.7183709144592285,7.317611217498779,1625616000,JUV-USD
7.906291961669922,10717467.0,7.258026123046875,7.479475975036621,7.735716819763184,1625702400,JUV-USD
7.628733158111572,4120925.0,7.284169197082519,7.573445796966553,7.479415893554687,1625788800,JUV-USD
8.3436861038208,6932707.0,7.492671012878418,7.856235980987549,7.5728888511657715,1625875200,JUV-USD
8.76134204864502,12451750.0,7.819760799407959,7.9947991371154785,7.854864120483398,1625961600,JUV-USD
8.76166820526123,11398247.0,7.849248886108398,8.543596267700195,8.008405685424805,1626048000,JUV-USD
8.920991897583008,8154636.0,8.171847343444824,8.506925582885742,8.543351173400879,1626134400,JUV-USD
8.766331672668457,7617118.0,8.268457412719727,8.589556694030762,8.505738258361816,1626220800,JUV-USD
8.680001258850098,5960147.0,8.11069107055664,8.224095344543457,8.607879638671875,1626307200,JUV-USD
8.36977767944336,6253293.0,7.733654975891113,7.905134201049805,8.23052978515625,1626393600,JUV-USD
8.074972152709961,4798999.0,7.737321853637695,7.87013578414917,7.904306888580322,1626480000,JUV-USD
8.467988014221191,5439521.0,7.847482204437256,8.057267189025879,7.872830867767334,1626566400,JUV-USD
8.731224060058594,11986253.0,7.958128929138184,8.726258277893066,8.057282447814941,1626652800,JUV-USD
9.339662551879885,16855184.0,7.8632378578186035,8.3812255859375,8.694724082946777,1626739200,JUV-USD
9.497270584106444,15526746.0,8.265481948852539,9.247329711914062,8.381501197814941,1626825600,JUV-USD
11.11332893371582,21715750.0,9.093667030334473,10.67103672027588,9.200651168823242,1626912000,JUV-USD
11.207653999328612,16113669.0,10.136619567871094,10.757808685302734,10.672165870666504,1626998400,JUV-USD
10.986637115478516,9275078.0,10.036375999450684,10.205452919006348,10.77115535736084,1627084800,JUV-USD
10.696566581726074,10910903.0,9.90440845489502,10.506278038024902,10.20552921295166,1627171200,JUV-USD
10.653901100158691,9295103.0,9.942925453186035,10.076252937316896,10.500761032104492,1627257600,JUV-USD
11.189004898071287,12684581.0,9.986227989196776,10.48692512512207,10.0772123336792,1627344000,JUV-USD
10.920528411865234,8602895.0,10.28359031677246,10.787737846374512,10.49943733215332,1627430400,JUV-USD
12.702871322631836,25667143.0,10.565309524536133,12.122679710388184,10.789069175720217,1627516800,JUV-USD
13.592716217041016,27145963.0,12.002047538757324,12.824121475219728,12.138760566711426,1627603200,JUV-USD
13.056546211242676,11613860.0,12.35587215423584,12.62166690826416,12.785889625549316,1627689600,JUV-USD
12.8043794631958,8911472.0,12.208430290222168,12.221002578735352,12.600234985351562,1627776000,JUV-USD
13.25838565826416,12302237.0,12.054983139038086,12.71407699584961,12.21951389312744,1627862400,JUV-USD
13.118794441223145,9674828.0,12.254862785339355,12.455032348632812,12.71378231048584,1627948800,JUV-USD
12.59483242034912,7003727.0,12.312397003173828,12.47480297088623,12.453424453735352,1628035200,JUV-USD
12.862903594970703,11126434.0,12.117119789123535,12.734697341918944,12.471858978271484,1628121600,JUV-USD
13.873448371887209,27781214.0,12.472018241882324,13.548876762390137,12.743260383605955,1628208000,JUV-USD
14.259258270263672,20317948.0,13.003271102905272,13.50828742980957,13.57473087310791,1628294400,JUV-USD
14.376679420471191,29863692.0,13.05926513671875,13.12419891357422,13.493042945861816,1628380800,JUV-USD
16.903154373168945,84588494.0,12.830488204956056,15.369010925292969,13.125614166259766,1628467200,JUV-USD
15.853086471557615,27570390.0,14.729583740234377,14.944499969482422,15.462635040283203,1628553600,JUV-USD
14.94375991821289,18752947.0,14.154852867126465,14.172410011291504,14.92570972442627,1628640000,JUV-USD
14.891817092895508,20054855.0,14.13661003112793,14.494125366210938,14.169781684875488,1628726400,JUV-USD
14.738040924072266,11170448.0,14.278029441833496,14.538714408874512,14.45429229736328,1628812800,JUV-USD
14.656312942504885,10255224.0,14.129661560058594,14.22900104522705,14.541776657104492,1628899200,JUV-USD
14.899535179138184,13514431.0,13.97902488708496,14.13040542602539,14.212935447692873,1628985600,JUV-USD
14.30544376373291,10494737.0,13.50861358642578,13.62636947631836,14.130802154541016,1629072000,JUV-USD
14.365110397338867,13671584.0,13.202878952026367,13.385239601135254,13.592473983764648,1629158400,JUV-USD
13.793238639831545,9241031.0,12.916062355041504,13.301605224609377,13.387208938598633,1629244800,JUV-USD
15.049759864807127,20161401.0,13.07022190093994,13.82177734375,13.213801383972168,1629331200,JUV-USD
14.22441291809082,11896822.0,13.523133277893066,13.749996185302734,13.82354736328125,1629417600,JUV-USD
14.129631042480469,14021793.0,13.609416007995604,13.642373085021973,13.7517671585083,1629504000,JUV-USD
15.03455638885498,25561883.0,13.147852897644045,13.38758373260498,13.643891334533691,1629590400,JUV-USD
13.752275466918944,11925454.0,13.263961791992188,13.340744018554688,13.384902000427246,1629676800,JUV-USD
14.211033821105955,18386132.0,13.022079467773438,13.125036239624023,13.34117603302002,1629763200,JUV-USD
13.362212181091309,9336912.0,12.852731704711914,13.003680229187012,13.164341926574709,1629849600,JUV-USD
13.120570182800291,11462873.0,12.139772415161133,12.14136028289795,13.003793716430664,1629936000,JUV-USD
12.458344459533691,9423662.0,11.907880783081056,12.304983139038086,12.13052463531494,1630022400,JUV-USD
12.43148708343506,8654454.0,11.926210403442385,11.995161056518556,12.324196815490724,1630108800,JUV-USD
12.19862461090088,10762237.0,11.734596252441406,11.805648803710938,11.986385345458984,1630195200,JUV-USD
11.836082458496094,8767082.0,11.398942947387695,11.406216621398926,11.805407524108888,1630281600,JUV-USD
11.913772583007812,8290790.0,11.213186264038086,11.294252395629885,11.416959762573242,1630368000,JUV-USD
12.212451934814451,9066073.0,11.036441802978516,11.983753204345703,11.258920669555664,1630454400,JUV-USD
12.538968086242676,11788848.0,11.697673797607422,12.132253646850586,11.954129219055176,1630540800,JUV-USD
12.911298751831056,13960568.0,11.956847190856934,12.602429389953612,12.131205558776855,1630627200,JUV-USD
12.630850791931152,7916929.0,12.237322807312012,12.363287925720217,12.592135429382324,1630713600,JUV-USD
13.246100425720217,11623097.0,12.20645809173584,12.742633819580078,12.36490535736084,1630800000,JUV-USD
12.831948280334473,7865274.0,12.317005157470703,12.499434471130373,12.713567733764648,1630886400,JUV-USD
12.533162117004396,10617862.0,10.399798393249512,10.667200088500977,12.49983024597168,1630972800,JUV-USD
10.804081916809082,7416252.0,9.88979721069336,10.482688903808594,10.64829921722412,1631059200,JUV-USD
10.772711753845217,5762892.0,10.178818702697754,10.46473217010498,10.27458953857422,1631145600,JUV-USD
16.950143814086914,124455629.0,10.501476287841797,12.963951110839844,10.501476287841797,1631232000,JUV-USD
15.220121383666992,47777136.0,12.11606788635254,12.541906356811523,12.964048385620115,1631318400,JUV-USD
12.912041664123535,16693384.0,12.08659839630127,12.41714096069336,12.639524459838867,1631404800,JUV-USD
13.031574249267578,15213413.0,11.167380332946776,11.623592376708984,12.380422592163086,1631491200,JUV-USD
12.842371940612791,20579127.0,11.458704948425291,11.807609558105469,11.62229347229004,1631577600,JUV-USD
14.772926330566406,66146140.0,11.612696647644045,12.40565299987793,11.82636260986328,1631664000,JUV-USD
13.299044609069824,17771937.0,12.223164558410645,12.562512397766112,12.430447578430176,1631750400,JUV-USD
14.478137969970703,43432075.0,12.220853805541992,13.284102439880373,12.611564636230469,1631836800,JUV-USD
13.697192192077637,17128100.0,12.625595092773438,12.785035133361816,13.236148834228516,1631923200,JUV-USD
12.856776237487791,11473224.0,11.7596435546875,11.854249954223633,12.802631378173828,1632009600,JUV-USD
11.86367416381836,9974457.0,10.441798210144045,10.57236385345459,11.855542182922363,1632096000,JUV-USD
12.12060260772705,20577773.0,10.198083877563477,10.651641845703123,10.570915222167969,1632182400,JUV-USD
11.32077407836914,10519615.0,10.660539627075195,11.230629920959473,10.660539627075195,1632268800,JUV-USD
12.607876777648926,16980771.0,11.126769065856934,11.794356346130373,11.240281105041504,1632355200,JUV-USD
13.590378761291504,25384051.0,11.574173927307127,12.306859016418455,11.793902397155762,1632441600,JUV-USD
12.578595161437988,9843986.0,11.625593185424805,11.81080722808838,12.296932220458984,1632528000,JUV-USD
12.133172988891602,12153967.0,10.916473388671877,11.751541137695312,11.82030200958252,1632614400,JUV-USD
12.00300121307373,10785482.0,11.612998962402344,11.66739273071289,11.78888702392578,1632700800,JUV-USD
13.17863655090332,23795764.0,11.482136726379396,11.744640350341797,11.66848087310791,1632787200,JUV-USD
12.33970069885254,15250096.0,11.28107738494873,11.490461349487305,11.753447532653809,1632873600,JUV-USD
12.822949409484863,23535051.0,11.390183448791504,11.990830421447754,11.466382026672363,1632960000,JUV-USD
12.548444747924805,13714431.0,11.932121276855469,12.285944938659668,12.000021934509276,1633046400,JUV-USD
14.37627124786377,22294440.0,12.193206787109377,12.72414779663086,12.27939796447754,1633132800,JUV-USD
13.171849250793455,11303066.0,12.469831466674805,12.501705169677734,12.73066234588623,1633219200,JUV-USD
12.742199897766112,9650455.0,12.232691764831545,12.417845726013184,12.50108242034912,1633305600,JUV-USD
14.0942964553833,36435616.0,12.272767066955566,12.855426788330078,12.417428970336914,1633392000,JUV-USD
16.878582000732422,58659516.0,12.492740631103516,14.265745162963867,12.868353843688965,1633478400,JUV-USD
20.067358016967773,176513315.0,13.488030433654783,15.304656982421877,14.244770050048828,1633564800,JUV-USD
17.929506301879883,56664288.0,14.604303359985352,14.783522605895996,15.248665809631348,1633651200,JUV-USD
15.102245330810549,19586966.0,14.343376159667969,14.45077896118164,14.803461074829102,1633737600,JUV-USD
15.030231475830078,16013784.0,14.00356101989746,14.094548225402832,14.448419570922852,1633824000,JUV-USD
14.683786392211914,12464122.0,13.898319244384766,14.090128898620604,14.11805534362793,1633910400,JUV-USD
14.639738082885742,11743480.0,13.839811325073242,14.05133056640625,14.087016105651855,1633996800,JUV-USD
14.655943870544434,13922359.0,13.961140632629396,14.231431007385254,14.052783012390137,1634083200,JUV-USD
14.789300918579102,13576733.0,14.162875175476074,14.498040199279783,14.24935531616211,1634169600,JUV-USD
14.746113777160645,15216245.0,13.705208778381348,13.86750602722168,14.5172700881958,1634256000,JUV-USD
14.181974411010742,9585986.0,13.823549270629885,13.9007568359375,13.877029418945312,1634342400,JUV-USD
14.157670974731444,8750085.0,13.608606338500977,13.803873062133787,13.928414344787598,1634428800,JUV-USD
14.364274978637695,11160789.0,13.558937072753906,13.739493370056152,13.803817749023438,1634515200,JUV-USD
14.228023529052734,10004258.0,13.711928367614746,13.881857872009276,13.738887786865234,1634601600,JUV-USD
14.911513328552246,21601217.0,13.835280418395996,14.386570930480955,13.88202953338623,1634688000,JUV-USD
15.750996589660645,30351815.0,14.083236694335938,14.311394691467283,14.320923805236816,1634774400,JUV-USD
14.869468688964844,14441712.0,13.898482322692873,13.999272346496582,14.31135368347168,1634860800,JUV-USD
14.31615924835205,8869225.0,13.941659927368164,14.13089656829834,13.999446868896484,1634947200,JUV-USD
14.406607627868652,9357556.0,13.657687187194824,13.798900604248049,14.121444702148438,1635033600,JUV-USD
14.198334693908691,9024910.0,13.742646217346191,14.152015686035156,13.7935791015625,1635120000,JUV-USD
14.499695777893066,10500191.0,14.005906105041504,14.013611793518066,14.123516082763672,1635206400,JUV-USD
14.40358066558838,14421046.0,12.225943565368652,12.721108436584473,14.004413604736328,1635292800,JUV-USD
13.177362442016602,7953507.0,12.653828620910645,13.026015281677246,12.720295906066896,1635379200,JUV-USD
13.259710311889648,7353994.0,12.914252281188965,13.1002197265625,13.026549339294434,1635465600,JUV-USD
13.118852615356444,7427620.0,12.69431209564209,12.964130401611328,13.100397109985352,1635552000,JUV-USD
12.96461296081543,7895561.0,12.20443058013916,12.533075332641602,12.93818473815918,1635638400,JUV-USD
13.040739059448242,8329664.0,12.388218879699709,12.76283073425293,12.532572746276855,1635724800,JUV-USD
13.009764671325684,7470306.0,12.569616317749023,12.648991584777832,12.76421070098877,1635811200,JUV-USD
12.805734634399414,6844863.0,12.259011268615724,12.57908535003662,12.648966789245604,1635897600,JUV-USD
13.273541450500488,9346421.0,12.361202239990234,12.55174732208252,12.578817367553713,1635984000,JUV-USD
12.926717758178713,7685313.0,12.375760078430176,12.60954761505127,12.550711631774902,1636070400,JUV-USD
12.813411712646484,6075530.0,12.476070404052734,12.65487575531006,12.600221633911133,1636156800,JUV-USD
14.42696762084961,22536355.0,12.585149765014648,13.159385681152344,12.657061576843262,1636243200,JUV-USD
13.226113319396973,7468741.0,12.690494537353516,12.88633155822754,13.16024112701416,1636329600,JUV-USD
13.039572715759276,7006244.0,12.606396675109863,12.771148681640623,12.885955810546877,1636416000,JUV-USD
13.611641883850098,11203240.0,12.347423553466797,12.442983627319336,12.772993087768556,1636502400,JUV-USD
13.37720775604248,10337748.0,12.312342643737791,12.694491386413574,12.48979377746582,1636588800,JUV-USD
13.513179779052734,10266407.0,12.503008842468262,12.70577907562256,12.688562393188477,1636675200,JUV-USD
12.86638355255127,5782121.0,12.568886756896973,12.652304649353027,12.722904205322266,1636761600,JUV-USD
12.764148712158203,5479950.0,12.513874053955078,12.679542541503906,12.651322364807127,1636848000,JUV-USD
13.05333137512207,8228376.0,12.561246871948242,12.681971549987791,12.682467460632324,1636934400,JUV-USD
12.851613998413086,8234058.0,11.71307373046875,11.89983367919922,12.664230346679688,1637020800,JUV-USD
12.215806007385254,8094920.0,11.38487434387207,11.592714309692385,11.869098663330078,1637107200,JUV-USD
11.766773223876951,7473609.0,10.622989654541016,10.663948059082031,11.5914306640625,1637193600,JUV-USD
11.47207736968994,8347658.0,10.662886619567873,11.289592742919922,10.662886619567873,1637280000,JUV-USD
11.40057373046875,5494076.0,10.985795974731444,11.29392147064209,11.287701606750488,1637366400,JUV-USD
11.35809326171875,5530905.0,11.051214218139648,11.169695854187012,11.286195755004885,1637452800,JUV-USD
11.437064170837402,6307698.0,10.901135444641112,11.056445121765137,11.17393398284912,1637539200,JUV-USD
11.332775115966797,16330017.0,10.591526985168455,10.70211410522461,11.029147148132324,1637625600,JUV-USD
10.737783432006836,16115937.0,10.38083267211914,10.527386665344238,10.701151847839355,1637712000,JUV-USD
10.767669677734377,5788758.0,10.422367095947266,10.49471378326416,10.427776336669922,1637798400,JUV-USD
10.716604232788086,5356305.0,9.631667137145996,9.663748741149902,10.683504104614258,1637884800,JUV-USD
10.07480239868164,4951663.0,9.662447929382324,9.898290634155272,9.662447929382324,1637971200,JUV-USD
10.076005935668944,4591391.0,9.569622039794922,10.060895919799805,9.896098136901855,1638057600,JUV-USD
10.32860279083252,4150841.0,9.940739631652832,10.235854148864746,10.060001373291016,1638144000,JUV-USD
10.604755401611328,8865304.0,9.91226577758789,10.02234935760498,10.235610961914062,1638230400,JUV-USD
10.24504566192627,5798451.0,9.931532859802246,10.092158317565918,10.022674560546877,1638316800,JUV-USD
10.46507740020752,6379417.0,9.680571556091309,10.14339828491211,10.091609954833984,1638403200,JUV-USD
11.384490966796877,11963693.0,9.723480224609377,10.00787353515625,10.181161880493164,1638489600,JUV-USD
10.04021453857422,5922157.0,8.25744915008545,8.904435157775879,10.006972312927246,1638576000,JUV-USD
15.097841262817385,141866244.0,8.75717830657959,10.145812034606934,8.931049346923828,1638662400,JUV-USD
11.778083801269531,56349911.0,9.093505859375,9.78991413116455,10.314194679260254,1638748800,JUV-USD
11.015854835510254,28614918.0,9.552510261535645,9.77991008758545,9.785387992858888,1638835200,JUV-USD
9.943169593811035,10248112.0,9.316271781921388,9.594417572021484,9.77070140838623,1638921600,JUV-USD
10.019929885864258,14023331.0,8.986440658569336,9.04582977294922,9.583944320678713,1639008000,JUV-USD
9.368597030639648,8768563.0,8.866374969482422,8.915335655212402,9.0586576461792,1639094400,JUV-USD
9.350393295288086,7767630.0,8.80064868927002,9.01569938659668,8.904817581176758,1639180800,JUV-USD
9.214720726013184,5844326.0,8.919686317443848,9.05296230316162,9.014616012573242,1639267200,JUV-USD
9.127728462219238,6432513.0,8.028120040893555,8.245479583740234,9.057276725769045,1639353600,JUV-USD
8.423702239990234,5736039.0,8.113933563232422,8.136061668395996,8.23702335357666,1639440000,JUV-USD
9.202655792236328,15115112.0,7.966518878936768,8.552932739257812,8.382942199707031,1639526400,JUV-USD
8.876928329467773,7182941.0,8.347312927246094,8.38263988494873,8.533639907836914,1639612800,JUV-USD
8.680376052856445,5899455.0,7.929484844207764,8.133096694946289,8.38387393951416,1639699200,JUV-USD
8.446415901184082,3810499.0,8.09300422668457,8.351608276367188,8.140271186828613,1639785600,JUV-USD
8.767889976501465,5782976.0,8.279059410095215,8.347530364990234,8.344978332519531,1639872000,JUV-USD
9.101146697998049,10042566.0,7.903697967529297,8.6875638961792,8.345144271850586,1639958400,JUV-USD
9.093188285827637,7474507.0,8.501795768737793,8.70051097869873,8.680018424987793,1640044800,JUV-USD
9.00521183013916,5908394.0,8.638484001159668,8.86237621307373,8.692575454711914,1640131200,JUV-USD
9.290735244750977,5370241.0,8.73299503326416,9.172222137451172,8.83405876159668,1640217600,JUV-USD
9.37520980834961,4725218.0,9.021432876586914,9.078219413757324,9.170892715454102,1640304000,JUV-USD
9.71200180053711,7482119.0,8.98577880859375,9.337994575500488,9.078742980957031,1640390400,JUV-USD
9.469971656799316,5005305.0,9.06226634979248,9.434590339660645,9.338215827941896,1640476800,JUV-USD
10.360254287719728,8973152.0,9.259164810180664,9.326802253723145,9.407343864440918,1640563200,JUV-USD
10.048012733459473,12903579.0,8.884353637695312,9.093992233276367,9.329129219055176,1640649600,JUV-USD
9.212760925292969,6106407.0,8.582640647888184,8.645435333251953,9.09257698059082,1640736000,JUV-USD
8.869542121887207,7089873.0,8.518438339233398,8.727248191833496,8.6453857421875,1640822400,JUV-USD
8.777039527893066,5037506.0,8.343096733093262,8.463717460632324,8.727551460266113,1640908800,JUV-USD
8.675249099731445,2359307.0,8.440149307250977,8.641620635986328,8.463627815246582,1640995200,JUV-USD
8.674527168273926,3320833.0,8.515551567077637,8.559826850891113,8.637846946716309,1641081600,JUV-USD
8.740424156188965,3196107.0,8.459687232971191,8.605853080749512,8.559805870056152,1641168000,JUV-USD
8.734704971313477,4265698.0,8.516647338867188,8.516960144042969,8.605952262878418,1641254400,JUV-USD
8.655294418334961,4076928.0,7.9465179443359375,8.0791654586792,8.531027793884277,1641340800,JUV-USD
8.587312698364258,7615900.0,7.890923023223877,8.184974670410156,8.079257011413574,1641427200,JUV-USD
8.300634384155273,6977941.0,7.688642024993896,8.073369979858398,8.16518497467041,1641513600,JUV-USD
8.212483406066895,5506562.0,7.819457054138184,7.886117935180664,8.07334041595459,1641600000,JUV-USD
8.012333869934082,5219098.0,7.818861961364746,7.842288970947266,7.889743804931641,1641686400,JUV-USD
7.959073066711426,5329829.0,7.434796810150146,7.642992973327637,7.8766279220581055,1641772800,JUV-USD
8.554707527160645,11135210.0,7.62946891784668,8.097810745239258,7.64280891418457,1641859200,JUV-USD
8.404500007629395,5620666.0,8.069072723388672,8.258749961853027,8.101271629333496,1641945600,JUV-USD
8.280394554138184,6672494.0,8.03326416015625,8.061907768249512,8.259029388427734,1642032000,JUV-USD
8.122350692749023,3888644.0,7.865715026855469,8.079458236694336,8.039955139160156,1642118400,JUV-USD
8.123811721801758,3052696.0,8.01517391204834,8.053017616271973,8.079262733459473,1642204800,JUV-USD
8.140030860900879,3450574.0,7.980536937713623,8.066864013671875,8.052915573120117,1642291200,JUV-USD
8.286194801330566,4722503.0,7.906798839569092,7.977625846862793,8.058921813964844,1642377600,JUV-USD
8.056157112121582,3354091.0,7.716461181640625,7.876676082611084,7.976109027862549,1642464000,JUV-USD
7.875604152679443,3607229.0,7.557310104370117,7.596382141113281,7.875604152679443,1642550400,JUV-USD
8.081952095031738,3658662.0,7.534357070922852,7.612390995025635,7.606283187866211,1642636800,JUV-USD
7.620810031890869,3960587.0,6.630661010742188,6.670083045959473,7.620810031890869,1642723200,JUV-USD
6.761444091796875,4948208.0,5.563571929931641,5.659399032592773,6.669021129608154,1642809600,JUV-USD
6.141312122344971,3983426.0,5.625771045684815,5.861785888671875,5.660027980804443,1642896000,JUV-USD
5.8624138832092285,3817174.0,5.127328872680664,5.573409080505371,5.861329078674316,1642982400,JUV-USD
5.709431171417236,3396405.0,5.4657511711120605,5.57998514175415,5.576994895935059,1643068800,JUV-USD
6.00386381149292,3278958.0,5.549006938934326,5.694098949432373,5.579948902130127,1643155200,JUV-USD
6.818182945251465,8654550.0,5.474245071411133,5.98638916015625,5.690309047698975,1643241600,JUV-USD
6.138682842254639,4221894.0,5.781420230865479,6.03296422958374,5.985696792602539,1643328000,JUV-USD
6.158768177032471,3185523.0,5.986781120300293,6.078507900238037,6.039606094360352,1643414400,JUV-USD
6.694849967956543,4872350.0,6.040802955627441,6.203642845153809,6.078379154205322,1643500800,JUV-USD
6.38750696182251,3897119.0,5.961682796478272,6.300430774688721,6.194174766540527,1643587200,JUV-USD
6.378365993499756,2688146.0,6.226757049560547,6.282641887664795,6.300189971923828,1643673600,JUV-USD
6.388326168060303,3790663.0,6.002062797546387,6.071235179901123,6.282797813415527,1643760000,JUV-USD
6.1643571853637695,2555952.0,5.965938091278076,6.1406989097595215,6.0716657638549805,1643846400,JUV-USD
6.477337837219238,3221217.0,6.10617208480835,6.472084999084473,6.135910987854004,1643932800,JUV-USD
6.625919818878174,3159371.0,6.407573223114014,6.522241115570068,6.470295906066895,1644019200,JUV-USD
6.649287223815918,2928487.0,6.499860763549805,6.645516872406006,6.522290229797363,1644105600,JUV-USD
6.954747200012207,3589859.0,6.555291175842285,6.797414779663086,6.640817165374756,1644192000,JUV-USD
6.929317951202393,3885049.0,6.534811019897461,6.843285083770752,6.797756195068359,1644278400,JUV-USD
7.427732944488525,7697946.0,6.661067008972168,7.18963098526001,6.8420939445495605,1644364800,JUV-USD
7.450483798980713,5297190.0,6.735520839691162,6.864993095397949,7.19266414642334,1644451200,JUV-USD
7.0484771728515625,3015627.0,6.440309047698975,6.479092121124268,6.864941120147705,1644537600,JUV-USD
6.876087188720703,4135554.0,6.449039936065674,6.685530185699463,6.481358051300049,1644624000,JUV-USD
6.935410976409912,4498426.0,6.521695137023926,6.637636184692383,6.687173843383789,1644710400,JUV-USD
8.207667350769043,14339522.0,6.62050199508667,6.797006130218506,6.639386177062988,1644796800,JUV-USD
6.961953163146973,6232463.0,6.76083517074585,6.903234004974365,6.796896934509277,1644883200,JUV-USD
6.903295993804932,4302173.0,6.670632839202881,6.776819229125977,6.903295993804932,1644969600,JUV-USD
6.900198936462402,4131199.0,6.437182903289795,6.43833589553833,6.776297092437744,1645056000,JUV-USD
6.629196166992188,3140493.0,6.3190460205078125,6.380750179290772,6.440009117126465,1645142400,JUV-USD
6.488636016845703,3118190.0,6.302106857299805,6.435093879699707,6.380751132965088,1645228800,JUV-USD
6.449633121490479,3723644.0,6.004292011260986,6.180275917053223,6.435455799102783,1645315200,JUV-USD
6.5881829261779785,5171610.0,5.842119216918945,5.864710807800293,6.180210113525391,1645401600,JUV-USD
5.9938578605651855,3742616.0,5.742916107177734,5.842659950256348,5.864491939544678,1645488000,JUV-USD
5.980350017547607,3771561.0,5.729025840759277,5.753100872039795,5.842483997344971,1645574400,JUV-USD
5.768164157867432,3996314.0,5.010500907897949,5.416906833648682,5.752589225769043,1645660800,JUV-USD
5.702935218811035,2919884.0,5.386463165283203,5.659797191619873,5.417605876922607,1645747200,JUV-USD
5.854281902313232,3046167.0,5.623083114624023,5.714176177978516,5.660323143005371,1645833600,JUV-USD
7.057969093322754,7776769.0,5.53998613357544,5.6625142097473145,5.713883876800537,1645920000,JUV-USD
7.77872896194458,37138176.0,5.603542804718018,6.614991188049316,5.6636247634887695,1646006400,JUV-USD
6.900349140167236,10434048.0,6.383049011230469,6.509105205535889,6.616508960723877,1646092800,JUV-USD
6.695899963378906,7392760.0,6.420517921447754,6.443358898162842,6.510209083557129,1646179200,JUV-USD
6.577582836151123,4743801.0,6.231902122497559,6.334305763244629,6.443832874298096,1646265600,JUV-USD
6.693192958831787,7864623.0,6.1494140625,6.291457176208496,6.334828853607178,1646352000,JUV-USD
6.436061859130859,4162598.0,6.202164173126221,6.30493688583374,6.298680782318115,1646438400,JUV-USD
6.360004901885986,3765212.0,5.996271133422852,6.003788948059082,6.300950050354004,1646524800,JUV-USD
6.178859233856201,3102090.0,5.82188892364502,5.956226825714111,6.00762414932251,1646611200,JUV-USD
6.0619988441467285,2225677.0,5.903873920440674,5.938334941864014,5.956055164337158,1646697600,JUV-USD
6.240080833435059,3594260.0,5.923994064331055,6.11848783493042,5.938381195068359,1646784000,JUV-USD
6.262985229492188,4776570.0,5.868009090423584,6.074015140533447,6.115707874298096,1646870400,JUV-USD
6.4704108238220215,7186335.0,5.986973762512207,6.316285133361816,6.074248790740967,1646956800,JUV-USD
7.283408164978027,18265075.0,6.220962047576904,6.543960094451904,6.3162031173706055,1647043200,JUV-USD
8.342698097229004,38022031.0,6.460992813110352,6.57201099395752,6.566654205322266,1647129600,JUV-USD
7.551243782043457,18388663.0,6.440567970275879,6.859311103820801,6.593808174133301,1647216000,JUV-USD
7.252964973449707,17952649.0,6.585715770721436,6.857710838317871,6.857359886169434,1647302400,JUV-USD
7.163344860076904,15982922.0,6.323399066925049,6.507297992706299,6.857656955718994,1647388800,JUV-USD
6.542229175567627,9844946.0,6.316615104675293,6.382983207702637,6.49385404586792,1647475200,JUV-USD
6.417046070098877,6082672.0,6.1461501121521,6.359307765960693,6.380253791809082,1647561600,JUV-USD
6.415533065795898,7985472.0,6.283528804779053,6.410111904144287,6.358511924743652,1647648000,JUV-USD
6.484316825866699,6245152.0,6.146411895751953,6.150385856628418,6.407041072845459,1647734400,JUV-USD
6.2669758796691895,4995228.0,6.122124195098877,6.202703952789307,6.1501898765563965,1647820800,JUV-USD
7.126246929168701,15956447.0,6.187579154968262,6.428366184234619,6.203431129455566,1647907200,JUV-USD
7.32968282699585,22705741.0,6.334818840026856,6.524995803833008,6.427762985229492,1647993600,JUV-USD
6.627294063568115,10174180.0,6.402551174163818,6.491954803466797,6.494801044464111,1648080000,JUV-USD
6.591427803039551,11031513.0,6.430822849273682,6.498147010803223,6.497281074523926,1648166400,JUV-USD
6.612357139587402,6079825.0,6.41170597076416,6.437972068786621,6.491886138916016,1648252800,JUV-USD
6.498959064483643,5797575.0,6.344618797302246,6.474140167236328,6.437682151794434,1648339200,JUV-USD
6.614778995513916,7805738.0,6.414101123809815,6.414101123809815,6.473508834838867,1648425600,JUV-USD
6.886168003082275,9670580.0,6.412927150726318,6.8040947914123535,6.416258811950684,1648512000,JUV-USD
6.795961856842041,6877456.0,6.548471927642822,6.6675238609313965,6.7956719398498535,1648598400,JUV-USD
6.897573947906494,8339168.0,6.403396129608154,6.545460224151611,6.6664628982543945,1648684800,JUV-USD
6.753213882446289,7032547.0,6.460326194763184,6.675387859344482,6.548445224761963,1648771200,JUV-USD
6.8826518058776855,9617433.0,6.6627631187438965,6.732862949371338,6.675419807434082,1648857600,JUV-USD
7.037985801696777,9700430.0,6.565914154052734,6.6562371253967285,6.7327141761779785,1648944000,JUV-USD
6.753927230834961,9327289.0,6.461749076843262,6.593153953552246,6.660414218902588,1649030400,JUV-USD
6.690789222717285,6982325.0,6.446356773376465,6.515627861022949,6.600367069244385,1649116800,JUV-USD
6.536139965057373,7965699.0,6.128066062927246,6.13346004486084,6.5156660079956055,1649203200,JUV-USD
6.680852890014648,10328471.0,6.050672054290772,6.221779823303223,6.133631229400635,1649289600,JUV-USD
6.316174983978272,5763208.0,6.084723949432373,6.106457233428955,6.228711128234863,1649376000,JUV-USD
6.1954450607299805,4722351.0,6.028748035430908,6.139490127563477,6.106299877166748,1649462400,JUV-USD
6.365238189697266,5424425.0,6.069471836090088,6.295416831970215,6.139469146728516,1649548800,JUV-USD
6.309311866760254,6021179.0,5.849736213684082,5.849736213684082,6.283640861511231,1649635200,JUV-USD
6.020118236541748,4372441.0,5.814146995544434,5.892145156860352,5.849914073944092,1649721600,JUV-USD
6.033330917358398,4212407.0,5.864438056945801,5.954901218414307,5.893457889556885,1649808000,JUV-USD
5.999779224395752,4728166.0,5.770242214202881,5.87107515335083,5.95543098449707,1649894400,JUV-USD
5.947358131408691,4232952.0,5.822482109069824,5.871487140655518,5.871094226837158,1649980800,JUV-USD
6.245914936065674,5830074.0,5.817374229431152,5.841928958892822,5.869269847869873,1650067200,JUV-USD
5.930707931518555,4101566.0,5.6867852210998535,5.689620018005371,5.841980934143066,1650153600,JUV-USD
5.738068103790283,3545614.0,5.463479042053223,5.704408168792725,5.689441204071045,1650240000,JUV-USD
5.792068958282471,4011141.0,5.612781047821045,5.743157863616943,5.704369068145752,1650326400,JUV-USD
5.815873146057129,6025807.0,5.661456108093262,5.708346843719482,5.743285179138184,1650412800,JUV-USD
5.897962093353272,4934388.0,5.589094161987305,5.67664098739624,5.707413196563721,1650499200,JUV-USD
5.73969316482544,4252264.0,5.493194103240967,5.58158016204834,5.676448822021484,1650585600,JUV-USD
5.609129905700684,3710712.0,5.42949104309082,5.453502178192139,5.581573963165283,1650672000,JUV-USD
5.490078926086426,3688399.0,5.2533111572265625,5.254444122314453,5.452860832214356,1650758400,JUV-USD
5.347058773040772,6167113.0,4.890766143798828,5.185935974121094,5.254368782043457,1650844800,JUV-USD
5.354290962219238,3780445.0,4.77345085144043,4.7980241775512695,5.1858978271484375,1650931200,JUV-USD
5.251192092895508,5090551.0,4.798054218292236,5.185581207275391,4.798054218292236,1651017600,JUV-USD
5.374534130096436,7570732.0,5.068599224090576,5.074972152709961,5.181725025177002,1651104000,JUV-USD
5.107748031616211,6132060.0,4.881734848022461,4.886567115783691,5.074985027313232,1651190400,JUV-USD
5.086653232574463,5772286.0,4.527513027191162,4.558646202087402,4.886674880981445,1651276800,JUV-USD
5.33967399597168,8884570.0,4.44260311126709,4.689085006713867,4.558908939361572,1651363200,JUV-USD
4.728438854217529,4405303.0,4.578738212585449,4.673941135406494,4.687032222747803,1651449600,JUV-USD
5.152115821838379,6645291.0,4.611466884613037,4.747036933898926,4.673981189727783,1651536000,JUV-USD
4.956553936004639,6618821.0,4.692615032196045,4.922581195831299,4.743206977844238,1651622400,JUV-USD
4.965888023376465,4167444.0,4.5550079345703125,4.634340763092041,4.92076301574707,1651708800,JUV-USD
4.66923189163208,4583889.0,4.494108200073242,4.538661956787109,4.634346961975098,1651795200,JUV-USD
4.5716657638549805,3616160.0,4.410240173339844,4.46934700012207,4.538628101348877,1651881600,JUV-USD
4.720215797424316,4346726.0,4.346286773681641,4.347647190093994,4.469348907470703,1651968000,JUV-USD
4.422077178955078,5223807.0,3.722790956497192,3.722790956497192,4.347722053527832,1652054400,JUV-USD
3.928450107574463,4233830.0,3.5271849632263184,3.636120080947876,3.725084066390991,1652140800,JUV-USD
3.707422971725464,5213170.0,2.189117908477783,2.277453899383545,3.636137008666992,1652227200,JUV-USD
2.4023630619049072,4180550.0,1.854426980018616,2.190432071685791,2.272265911102295,1652313600,JUV-USD
2.674720048904419,4702897.0,2.168286085128784,2.399610042572021,2.190470933914185,1652400000,JUV-USD
2.584846019744873,2785170.0,2.317200899124145,2.5752410888671875,2.397062063217163,1652486400,JUV-USD
2.758305072784424,3865302.0,2.5170910358428955,2.753338098526001,2.5752289295196533,1652572800,JUV-USD
2.7536990642547607,3394569.0,2.524596929550171,2.541490077972412,2.7533209323883057,1652659200,JUV-USD
3.14324688911438,5541338.0,2.5402638912200928,2.8616859912872314,2.541037082672119,1652745600,JUV-USD
4.788916110992432,37982297.0,2.8492960929870605,3.613415002822876,2.8615260124206543,1652832000,JUV-USD
5.684131145477295,34894549.0,3.252152919769287,3.671053886413574,3.619447946548462,1652918400,JUV-USD
4.45729923248291,21691749.0,3.673065900802612,3.944665908813477,3.6801180839538574,1653004800,JUV-USD
4.0767011642456055,8443173.0,3.652050018310547,3.707587957382202,3.942027091979981,1653091200,JUV-USD
3.7143499851226807,5990480.0,3.389228105545044,3.455862045288086,3.7006289958953857,1653177600,JUV-USD
4.646426200866699,16202881.0,3.373370885848999,3.567373991012573,3.458667039871216,1653264000,JUV-USD
4.114936828613281,10079372.0,3.4620320796966557,3.665769100189209,3.567431926727295,1653350400,JUV-USD
4.766942024230957,26913827.0,3.627224922180176,4.070876121520996,3.665416955947876,1653436800,JUV-USD
4.2668538093566895,8329812.0,3.5738511085510254,3.694614887237549,4.0575032234191895,1653523200,JUV-USD
4.781140804290772,23231945.0,3.473712921142578,4.2793869972229,3.6941230297088623,1653609600,JUV-USD
5.700130939483643,35991310.0,4.2579121589660645,4.830913066864014,4.821938991546631,1653696000,JUV-USD
4.936991214752197,14577550.0,4.015214920043945,4.276476860046387,4.814216136932373,1653782400,JUV-USD
4.607266902923584,11326163.0,4.257068157196045,4.336420059204102,4.272408962249756,1653868800,JUV-USD
4.396894931793213,7651981.0,4.074385166168213,4.177670955657959,4.337341785430908,1653955200,JUV-USD
4.304914951324463,10748502.0,3.799537897109986,4.027061939239502,4.178065776824951,1654041600,JUV-USD
4.270444869995117,7826530.0,3.945312976837158,4.063182830810547,4.019323825836182,1654128000,JUV-USD
4.123867988586426,5694723.0,3.92300796508789,3.9834489822387695,4.063022136688232,1654214400,JUV-USD
4.673701763153076,15090880.0,3.973701000213623,4.212760925292969,3.973701000213623,1654300800,JUV-USD
4.34561014175415,9770441.0,4.040413856506348,4.127109050750732,4.213192939758301,1654387200,JUV-USD
4.512770175933838,8747612.0,4.107522010803223,4.207155227661133,4.125457763671875,1654473600,JUV-USD
4.798957824707031,22955595.0,4.151130199432373,4.379455089569092,4.20783805847168,1654560000,JUV-USD
5.341772079467773,23562734.0,4.35416316986084,4.726128101348877,4.375607013702393,1654646400,JUV-USD
5.437207221984863,24127417.0,4.678512096405029,4.888449192047119,4.709160804748535,1654732800,JUV-USD
5.044792175292969,9111644.0,4.439247131347656,4.609891891479492,4.878543853759766,1654819200,JUV-USD
4.665729999542236,6186645.0,4.062486171722412,4.17349910736084,4.609731197357178,1654905600,JUV-USD
4.264082908630371,5497535.0,3.765507936477661,3.843295097351074,4.173709869384766,1654992000,JUV-USD
4.523571014404297,19423380.0,3.680845022201538,4.140270233154297,3.842516899108887,1655078400,JUV-USD
4.344536781311035,12075222.0,3.846402883529663,3.956907987594605,4.151354789733887,1655164800,JUV-USD
4.026593208312988,7095901.0,3.5103180408477783,3.971226930618286,3.954988956451416,1655251200,JUV-USD
4.021681785583496,5958719.0,3.5618679523468018,3.585191011428833,3.989121913909912,1655337600,JUV-USD
3.782975912094116,3474976.0,3.538883924484253,3.6849560737609854,3.585434913635254,1655424000,JUV-USD
3.718059062957764,4748262.0,3.2084081172943115,3.405674934387207,3.684920072555542,1655510400,JUV-USD
3.5867350101470947,4457987.0,3.2555320262908936,3.5404419898986816,3.4030330181121826,1655596800,JUV-USD
3.711319923400879,6403751.0,3.400429010391236,3.629288911819458,3.5402159690856934,1655683200,JUV-USD
3.716284990310669,6524793.0,3.5769050121307373,3.594151020050049,3.6289429664611816,1655769600,JUV-USD
3.7684059143066406,7003470.0,3.481693983078003,3.5511929988861084,3.5941600799560547,1655856000,JUV-USD
4.007862091064453,9314232.0,3.543576955795288,3.8085410594940186,3.551100015640259,1655942400,JUV-USD
4.294762134552002,11932969.0,3.791990041732788,3.944305896759033,3.809448003768921,1656028800,JUV-USD
4.147477149963379,7843165.0,3.886581897735596,4.007133960723877,3.9453399181365967,1656115200,JUV-USD
4.025912761688232,4085192.0,3.721605062484741,3.723059892654419,4.016467094421387,1656201600,JUV-USD
3.891004085540772,4105129.0,3.664752960205078,3.7621660232543945,3.725788116455078,1656288000,JUV-USD
3.831460952758789,4555177.0,3.636982917785645,3.6488890647888175,3.762018918991089,1656374400,JUV-USD
3.97005295753479,6932448.0,3.6064939498901367,3.754096031188965,3.648854970932007,1656460800,JUV-USD
3.7760748863220215,5442308.0,3.4423930644989014,3.594625949859619,3.754915952682495,1656547200,JUV-USD
3.696058988571167,4818006.0,3.5542500019073486,3.561631917953491,3.60127592086792,1656633600,JUV-USD
3.6751339435577393,4597399.0,3.520020008087158,3.64125394821167,3.55854606628418,1656720000,JUV-USD
3.647037029266357,3262343.0,3.554121971130371,3.590545892715454,3.641274929046631,1656806400,JUV-USD
3.680557012557984,4452563.0,3.556786060333252,3.6613500118255615,3.588929891586304,1656892800,JUV-USD
4.1645188331604,10431635.0,3.643476009368897,3.7148220539093018,3.658953905105591,1656979200,JUV-USD
4.1942219734191895,9478631.0,3.71491289138794,3.8460888862609854,3.71491289138794,1657065600,JUV-USD
3.9035370349884033,6208529.0,3.750166893005371,3.841705083847046,3.84627103805542,1657152000,JUV-USD
3.8627560138702393,4677104.0,3.735263109207153,3.768619060516357,3.841902017593384,1657238400,JUV-USD
3.844822883605957,3201109.0,3.7246499061584473,3.824587106704712,3.7682080268859854,1657324800,JUV-USD
3.829164981842041,4650680.0,3.722923040390015,3.73908805847168,3.824639081954956,1657411200,JUV-USD
3.836448907852173,4721223.0,3.5863308906555176,3.605237007141113,3.738868951797485,1657497600,JUV-USD
3.62993597984314,5600906.0,3.4479260444641118,3.449876070022583,3.604641914367676,1657584000,JUV-USD
3.5528509616851807,3935687.0,3.3702759742736816,3.542188882827759,3.4497759342193604,1657670400,JUV-USD
3.688081979751587,6171363.0,3.44382905960083,3.6259961128234863,3.541959047317505,1657756800,JUV-USD
4.243326187133789,17959007.0,3.6046879291534415,3.9062070846557617,3.625931024551392,1657843200,JUV-USD
4.278188228607178,12692708.0,3.817270040512085,3.888263940811157,3.912182092666626,1657929600,JUV-USD
3.963912963867188,6592871.0,3.824342966079712,3.914444923400879,3.892167091369629,1658016000,JUV-USD
4.127906799316406,10872927.0,3.885032892227173,4.117848873138428,3.915175914764404,1658102400,JUV-USD
4.156303882598877,8309794.0,3.9982450008392334,4.069668769836426,4.11945390701294,1658188800,JUV-USD
4.192974090576172,6090348.0,3.80993390083313,3.829710006713867,4.069698810577393,1658275200,JUV-USD
4.029876232147217,8059692.0,3.828313112258911,3.975167989730835,3.829827070236206,1658361600,JUV-USD
4.060214042663574,10378237.0,3.953728914260864,3.991189956665039,3.975867986679077,1658448000,JUV-USD
4.051971912384033,6097660.0,3.95150089263916,4.002103805541992,3.991152048110962,1658534400,JUV-USD
5.041633129119873,30486406.0,3.978969097137451,4.243431091308594,4.00225305557251,1658620800,JUV-USD
4.918736934661865,25876594.0,4.227698802947998,4.387247085571289,4.256822109222412,1658707200,JUV-USD
4.935644149780273,19064851.0,4.159558773040772,4.64659595489502,4.392942905426025,1658793600,JUV-USD
5.923250198364258,45370594.0,4.532188892364502,5.136975765228272,4.642333984375,1658880000,JUV-USD
5.656341075897217,24534551.0,4.9806809425354,5.288135051727295,5.130374908447266,1658966400,JUV-USD
5.778147220611572,14709872.0,5.252525806427002,5.551370143890381,5.278339862823486,1659052800,JUV-USD
6.818277835845947,26446830.0,5.533434867858887,5.604082107543945,5.549705982208252,1659139200,JUV-USD
6.162522792816162,14924275.0,5.582457065582275,5.761478900909424,5.590910911560059,1659225600,JUV-USD
6.72681999206543,16742845.0,5.7309770584106445,6.58729887008667,5.761957168579102,1659312000,JUV-USD
7.665908813476562,35644153.0,5.938358783721924,6.220913887023926,6.578074932098389,1659398400,JUV-USD
6.544827938079834,9942142.0,5.866576194763184,6.049760818481445,6.23197078704834,1659484800,JUV-USD
6.242241859436035,20505969.0,5.416402816772461,5.64890718460083,6.0497660636901855,1659571200,JUV-USD
5.81753396987915,7998640.0,5.601452827453613,5.697915077209473,5.648369789123535,1659657600,JUV-USD
5.749661922454834,6007354.0,5.614473819732666,5.662179946899414,5.684271812438965,1659744000,JUV-USD
6.103026866912842,11644267.0,5.570682048797607,5.661090850830078,5.661192893981934,1659830400,JUV-USD
5.728896141052246,7618492.0,5.5937042236328125,5.593719959259033,5.660953998565674,1659916800,JUV-USD
5.6703948974609375,6062111.0,5.260116100311279,5.29511308670044,5.610023021697998,1660003200,JUV-USD
5.48455810546875,6885459.0,5.134163856506348,5.4400410652160645,5.295344829559326,1660089600,JUV-USD
5.4714860916137695,6079518.0,5.271726131439209,5.29399299621582,5.439760208129883,1660176000,JUV-USD
5.561776161193848,7955763.0,5.238088130950928,5.534294128417969,5.293743133544922,1660262400,JUV-USD
5.610647201538086,8929327.0,5.394100189208984,5.420166969299316,5.535124778747559,1660348800,JUV-USD
5.682175159454346,14137225.0,5.259504795074463,5.421700954437256,5.420220851898193,1660435200,JUV-USD
5.538332939147949,11414286.0,5.314685821533203,5.457276821136475,5.421527862548828,1660521600,JUV-USD
5.800164222717285,15724080.0,5.389473915100098,5.484510898590088,5.456863880157471,1660608000,JUV-USD
5.73764705657959,16434795.0,5.398282051086426,5.522014141082764,5.484218120574951,1660694400,JUV-USD
7.012938022613525,73477568.0,5.470202922821045,6.132705211639404,5.524078845977783,1660780800,JUV-USD
6.864672183990479,60155310.0,5.7324981689453125,6.244393825531006,6.130000114440918,1660867200,JUV-USD
6.684577941894531,18150171.0,5.727989196777344,5.838376998901367,6.245223045349121,1660953600,JUV-USD
6.270675182342529,12542032.0,5.83448600769043,5.96353816986084,5.845149040222168,1661040000,JUV-USD
6.676000118255615,30009416.0,5.931978225708008,6.534471035003662,5.963854789733887,1661126400,JUV-USD
6.748307228088379,10250886.0,6.254007816314697,6.408194065093994,6.522630214691162,1661212800,JUV-USD
6.46599817276001,7206779.0,6.041093826293945,6.11090898513794,6.406423091888428,1661299200,JUV-USD
6.191204071044922,6763378.0,5.797144889831543,5.857716083526611,6.110819816589356,1661385600,JUV-USD
5.884117126464844,7199989.0,5.237382888793945,5.245735168457031,5.858351230621338,1661472000,JUV-USD
5.3450140953063965,6052969.0,4.9641289710998535,5.30260705947876,5.244149208068848,1661558400,JUV-USD
5.802562236785889,9735463.0,5.183238983154297,5.183238983154297,5.302288055419922,1661644800,JUV-USD
5.369348049163818,4820687.0,5.097967147827148,5.352451801300049,5.180970191955566,1661731200,JUV-USD
5.395937919616699,5089519.0,5.093792915344238,5.209773063659668,5.341136932373047,1661817600,JUV-USD
6.21307897567749,27444324.0,5.198224067687988,5.6033148765563965,5.208098888397217,1661904000,JUV-USD
6.037624835968018,15062170.0,5.555205821990967,5.811150074005127,5.603775978088379,1661990400,JUV-USD
5.947450160980225,9396080.0,5.65139102935791,5.947450160980225,5.809847831726074,1662076800,JUV-USD
6.130819797515869,8135385.0,5.769289970397949,5.803666114807129,5.956498146057129,1662163200,JUV-USD
5.859535217285156,3813765.0,5.632289886474609,5.796966075897217,5.803792953491211,1662249600,JUV-USD
6.073113918304443,6751836.0,5.665833950042725,5.70738410949707,5.796966075897217,1662336000,JUV-USD
5.871347904205322,6055248.0,5.193039894104004,5.220714092254639,5.709545135498047,1662422400,JUV-USD
5.401230812072754,5683596.0,5.156291961669922,5.341640949249268,5.220890045166016,1662508800,JUV-USD
5.438139915466309,3920608.0,5.213794231414795,5.322143077850342,5.341588020324707,1662595200,JUV-USD
5.525864124298096,5320028.0,5.313593864440918,5.389712810516357,5.321809768676758,1662681600,JUV-USD
5.446777820587158,3536476.0,5.3380279541015625,5.413166999816895,5.388940811157227,1662768000,JUV-USD
5.667625904083252,5355134.0,5.363972187042236,5.427631855010986,5.41197395324707,1662854400,JUV-USD
5.450873851776123,3285576.0,5.27359676361084,5.35166597366333,5.427370071411133,1662940800,JUV-USD
6.506299018859863,34547970.0,5.239407062530518,5.940764904022217,5.350541114807129,1663027200,JUV-USD
6.184059143066406,17334724.0,5.311456203460693,5.355379104614258,5.714663982391357,1663113600,JUV-USD
5.3779730796813965,8332943.0,5.064700126647949,5.193610191345215,5.355280876159668,1663200000,JUV-USD
5.595786094665527,10173026.0,5.148260116577148,5.31765604019165,5.194015026092529,1663286400,JUV-USD
5.4508161544799805,3958666.0,5.302941799163818,5.402062892913818,5.319259166717529,1663372800,JUV-USD
5.678459167480469,7303634.0,5.194273948669434,5.20419979095459,5.401934146881104,1663459200,JUV-USD
5.384799003601074,7692965.0,4.810978889465332,5.143484115600586,5.205503940582275,1663545600,JUV-USD
5.203030109405518,4426535.0,4.921216011047363,4.928818225860596,5.144230842590332,1663632000,JUV-USD
5.217915058135986,5722016.0,4.802944183349609,4.937180042266846,4.929299831390381,1663718400,JUV-USD
5.277523994445801,6013990.0,4.937042236328125,5.271563053131104,4.937042236328125,1663804800,JUV-USD
5.744630813598633,15445401.0,5.267303943634033,5.705214023590088,5.271368026733398,1663891200,JUV-USD
5.704753875732422,5998832.0,5.300087928771973,5.337608814239502,5.704588890075684,1663977600,JUV-USD
5.495737075805664,4939863.0,5.308867931365967,5.379840850830078,5.338293075561523,1664064000,JUV-USD
5.528195858001709,7424697.0,5.015927791595459,5.184121131896973,5.3810248374938965,1664150400,JUV-USD
5.3120951652526855,3999582.0,5.113345146179199,5.194427967071533,5.18365478515625,1664236800,JUV-USD
5.250955104827881,4127976.0,4.938838005065918,5.095221042633057,5.196205139160156,1664323200,JUV-USD
5.1613969802856445,3192378.0,5.030999183654785,5.100875854492188,5.094929218292236,1664409600,JUV-USD
5.141395092010498,3118739.0,5.0211181640625,5.065235137939453,5.10133695602417,1664496000,JUV-USD
5.150944232940674,2198184.0,5.065753936767578,5.087899208068848,5.065753936767578,1664582400,JUV-USD
5.101595878601074,2430160.0,4.883452892303467,4.900907039642334,5.087799072265625,1664668800,JUV-USD
5.05500078201294,3960917.0,4.858500957489014,4.973718166351318,4.9020209312438965,1664755200,JUV-USD
5.037319183349609,4241609.0,4.941833019256592,4.987846851348877,4.973669052124023,1664841600,JUV-USD
5.055922031402588,6740111.0,4.9155449867248535,4.971299171447754,4.987277984619141,1664928000,JUV-USD
5.074395179748535,2903931.0,4.961294174194336,5.00693416595459,4.971120834350586,1665014400,JUV-USD
5.03298282623291,2303108.0,4.933390140533447,4.947946071624756,5.006737232208252,1665100800,JUV-USD
4.995689868927002,2149296.0,4.8629469871521,4.864052772521973,4.9475579261779785,1665187200,JUV-USD
4.88495397567749,2177158.0,4.786660194396973,4.795547962188721,4.864071846008301,1665273600,JUV-USD
4.832531929016113,3386098.0,4.3814311027526855,4.3814311027526855,4.795455932617188,1665360000,JUV-USD
4.379201889038086,3012310.0,4.1109490394592285,4.1923909187316895,4.379201889038086,1665446400,JUV-USD
4.200823783874512,1914360.0,4.04085111618042,4.06651496887207,4.1924591064453125,1665532800,JUV-USD
4.07155704498291,4124747.0,3.5332350730896,3.8247230052948,4.06696891784668,1665619200,JUV-USD
4.491850852966309,8632570.0,3.805788040161133,3.9432239532470703,3.823574066162109,1665705600,JUV-USD
3.9695119857788086,2246681.0,3.85944390296936,3.8636510372161865,3.942300081253052,1665792000,JUV-USD
3.985697031021118,2120312.0,3.862067937850952,3.9268510341644287,3.863607883453369,1665878400,JUV-USD
4.014857769012451,2177993.0,3.870699882507324,3.931243896484375,3.9273550510406494,1665964800,JUV-USD
3.989619016647339,1829199.0,3.8361799716949454,3.868470907211304,3.9312589168548575,1666051200,JUV-USD
3.8739500045776367,1780233.0,3.691440105438232,3.705383062362671,3.8693270683288574,1666137600,JUV-USD
3.7435710430145264,1829178.0,3.503010034561157,3.606623888015747,3.7053089141845694,1666224000,JUV-USD
3.718974113464356,2622934.0,3.4185450077056885,3.653743982315064,3.606657981872559,1666310400,JUV-USD
3.676049947738648,1475810.0,3.6053619384765625,3.639389991760254,3.654268980026245,1666396800,JUV-USD
3.713742971420288,1404766.0,3.601186990737915,3.654133081436157,3.639396905899048,1666483200,JUV-USD
3.7770121097564697,2059383.0,3.581557035446167,3.66446590423584,3.654146909713745,1666569600,JUV-USD
4.278106212615967,12052725.0,3.6626479625701904,3.799015998840332,3.664418935775757,1666656000,JUV-USD
3.877661943435669,2691933.0,3.7776360511779785,3.830638885498047,3.798535108566284,1666742400,JUV-USD
3.904723882675171,2079972.0,3.739300012588501,3.739300012588501,3.830598115921021,1666828800,JUV-USD
3.823529005050659,1681077.0,3.65693998336792,3.7860820293426514,3.739367008209229,1666915200,JUV-USD
3.869093894958496,2180228.0,3.7637460231781006,3.776639938354492,3.785867929458618,1667001600,JUV-USD
4.117881774902344,5734742.0,3.776413917541504,3.8941030502319336,3.776413917541504,1667088000,JUV-USD
4.034306049346924,6858152.0,3.8235559463500977,3.919543981552124,3.895611047744751,1667174400,JUV-USD
3.975976943969727,2881843.0,3.8314290046691895,3.880729913711548,3.919531106948853,1667260800,JUV-USD
3.8818418979644775,3019261.0,3.7466890811920166,3.8043088912963863,3.8805348873138423,1667347200,JUV-USD
3.9494669437408447,4224011.0,3.8027520179748535,3.912195920944214,3.803193092346192,1667433600,JUV-USD
4.5322370529174805,11424330.0,3.909766912460327,4.201397895812988,3.9129040241241455,1667520000,JUV-USD
4.777615070343018,13585662.0,4.132758140563965,4.448962211608887,4.202005863189697,1667606400,JUV-USD
4.714099884033203,10361918.0,4.298698902130127,4.304274082183838,4.449720859527588,1667692800,JUV-USD
4.516660213470459,7108194.0,4.167996883392334,4.361024856567383,4.304090976715088,1667779200,JUV-USD
4.36274003982544,8279281.0,3.2836859226226807,3.5963480472564697,4.360435962677002,1667865600,JUV-USD
3.682974100112915,4342858.0,2.7299649715423584,2.7941861152648926,3.613071918487549,1667952000,JUV-USD
3.3693690299987797,4669470.0,2.7846078872680664,3.348783016204834,2.7935240268707275,1668038400,JUV-USD
3.478144884109497,3551570.0,3.0873820781707764,3.26589298248291,3.3340229988098145,1668124800,JUV-USD
3.3156750202178955,2568367.0,2.988529920578003,3.1426401138305664,3.2664918899536133,1668211200,JUV-USD
3.2446460723876958,4650951.0,2.942275047302246,3.054866075515747,3.141849994659424,1668297600,JUV-USD
3.2099449634552,2795883.0,2.9195470809936523,3.1321020126342773,3.058000087738037,1668384000,JUV-USD
3.579482078552246,6756228.0,3.1136770248413086,3.442056894302368,3.1318490505218506,1668470400,JUV-USD
3.797416925430298,8149815.0,3.3570780754089355,3.423511028289795,3.4403650760650635,1668556800,JUV-USD
3.819720983505249,11910330.0,3.2961549758911133,3.710207939147949,3.423715114593506,1668643200,JUV-USD
4.102698802947998,13884484.0,3.701251983642578,3.9235999584198,3.709678888320923,1668729600,JUV-USD
3.924001932144165,5747198.0,3.619996070861816,3.6419460773468018,3.924001932144165,1668816000,JUV-USD
3.651060104370117,11231739.0,3.121340036392212,3.159544944763184,3.640607118606568,1668902400,JUV-USD
3.2169768810272217,4883168.0,2.9518160820007324,3.03363299369812,3.158754110336304,1668988800,JUV-USD
3.104908943176269,6507742.0,2.9452428817749023,3.096100091934204,3.0328469276428223,1669075200,JUV-USD
3.1991329193115234,3399243.0,3.0350940227508545,3.0866620540618896,3.096281051635742,1669161600,JUV-USD
3.1403839588165283,2095669.0,3.063744068145752,3.084191083908081,3.085710048675537,1669248000,JUV-USD
3.265836000442505,4435105.0,2.994749069213867,3.2018330097198486,3.0840840339660645,1669334400,JUV-USD
3.2031750679016118,3410000.0,3.090178966522217,3.107332944869995,3.2000091075897217,1669420800,JUV-USD
3.2894279956817627,6900035.0,3.0939528942108154,3.103102922439575,3.10733699798584,1669507200,JUV-USD
3.1116878986358643,2066746.0,2.942845106124878,3.067049026489258,3.102647066116333,1669593600,JUV-USD
3.25803804397583,9289618.0,3.05590295791626,3.125706911087036,3.0685009956359863,1669680000,JUV-USD
3.1705689430236816,1850766.0,3.1007840633392334,3.16457200050354,3.125101089477539,1669766400,JUV-USD
3.1755480766296387,2069188.0,3.121174097061157,3.128490924835205,3.164515972137451,1669852800,JUV-USD
3.223128080368042,4977226.0,3.110018014907837,3.195866107940674,3.1290600299835205,1669939200,JUV-USD
3.21789288520813,4031904.0,3.134607076644897,3.136161088943481,3.197649955749512,1670025600,JUV-USD
3.172570943832397,2585754.0,3.1343979835510254,3.1519360542297363,3.1363000869750977,1670112000,JUV-USD
3.1800239086151123,5579062.0,3.115835905075073,3.1303420066833496,3.151905059814453,1670198400,JUV-USD
3.1419949531555176,4163511.0,3.0875370502471924,3.102843999862671,3.1303110122680664,1670284800,JUV-USD
3.109528064727783,5997525.0,2.99566388130188,3.0124759674072266,3.102865934371948,1670371200,JUV-USD
3.039602041244507,3605747.0,2.963828086853028,3.0375680923461914,3.012444019317627,1670457600,JUV-USD
3.054884910583496,4383800.0,3.019850015640259,3.0304760932922363,3.0384409427642822,1670544000,JUV-USD
3.052651882171631,4139332.0,3.012644052505493,3.016052007675171,3.0305840969085693,1670630400,JUV-USD
3.038702964782715,5435222.0,2.937253952026367,2.939594030380249,3.016313076019287,1670716800,JUV-USD
2.93935489654541,7544391.0,2.792159080505371,2.845645904541016,2.93935489654541,1670803200,JUV-USD
2.8673980236053467,5746160.0,2.718022108078003,2.8132429122924805,2.845630884170532,1670889600,JUV-USD
2.9912331104278564,6772183.0,2.790776014328003,2.9912331104278564,2.8130600452423096,1670976000,JUV-USD
3.0605499744415283,7773261.0,2.857316017150879,2.8604180812835693,2.996593952178955,1671062400,JUV-USD
2.877837896347046,4965104.0,2.661393880844116,2.6644020080566406,2.859848022460937,1671148800,JUV-USD
3.038424015045166,8299297.0,2.5953969955444336,2.737257957458496,2.666976928710937,1671235200,JUV-USD
2.9200809001922607,3748052.0,2.679461002349853,2.7252860069274902,2.7365639209747314,1671321600,JUV-USD
2.735037088394165,1673023.0,2.566706895828247,2.578476905822754,2.725214958190918,1671408000,JUV-USD
2.703933000564575,716563.0,2.5701498985290527,2.686398983001709,2.5744450092315674,1671494400,JUV-USD
2.686851024627685,617851.0,2.6420109272003174,2.66212797164917,2.68652892112732,1671580800,JUV-USD
2.6718909740448,720884.0,2.6078059673309326,2.6539831161499023,2.662379026412964,1671667200,JUV-USD
2.6916890144348145,906224.0,2.618489980697632,2.6545419692993164,2.6537349224090576,1671753600,JUV-USD
2.690192937850952,797032.0,2.6486079692840576,2.6859309673309326,2.6537740230560303,1671840000,JUV-USD
2.727989912033081,904758.0,2.673798084259033,2.7040131092071533,2.685739040374756,1671926400,JUV-USD
2.707751035690308,576150.0,2.66169810295105,2.6906731128692627,2.704384088516236,1672012800,JUV-USD
2.6975998878479004,448216.0,2.6294569969177246,2.6533870697021484,2.6907780170440674,1672099200,JUV-USD
2.659956932067871,535262.0,2.5984880924224854,2.608038902282715,2.652678966522217,1672185600,JUV-USD
2.758272886276245,3681575.0,2.5711560249328613,2.5909910202026367,2.607862949371338,1672272000,JUV-USD
2.612484931945801,912005.0,2.542503118515014,2.5647308826446533,2.5912818908691406,1672358400,JUV-USD
2.63653302192688,1146066.0,2.558927059173584,2.600229024887085,2.5643880367279053,1672444800,JUV-USD
2.607300043106079,824672.0,2.578969955444336,2.596259117126465,2.600228071212769,1672531200,JUV-USD
2.6307029724121094,847760.0,2.5908548831939697,2.6147680282592773,2.5986719131469727,1672617600,JUV-USD
2.729499101638794,1673375.0,2.6043970584869385,2.627980947494507,2.613955020904541,1672704000,JUV-USD
2.664947032928467,1190596.0,2.626671075820923,2.644629001617432,2.627063035964966,1672790400,JUV-USD
2.820491075515747,7155469.0,2.633603096008301,2.7705729007720947,2.644421100616455,1672876800,JUV-USD
2.80643892288208,2396359.0,2.6534221172332764,2.710319995880127,2.771013021469116,1672963200,JUV-USD
2.8103249073028564,1801788.0,2.708473920822144,2.7984519004821777,2.7103679180145264,1673049600,JUV-USD
2.87037992477417,2263706.0,2.7461531162261963,2.7852180004119877,2.7982919216156006,1673136000,JUV-USD
2.8452320098876958,1962908.0,2.7767980098724365,2.805957078933716,2.784128904342652,1673222400,JUV-USD
2.875926971435547,1727597.0,2.794063091278076,2.8737499713897705,2.8053009510040283,1673308800,JUV-USD
2.9079248905181885,1443906.0,2.845115900039673,2.899139881134033,2.873862028121948,1673395200,JUV-USD
2.92933201789856,1406715.0,2.8311591148376465,2.8972740173339844,2.910675048828125,1673481600,JUV-USD
2.969167947769165,2895153.0,2.864763021469116,2.890697956085205,2.8969759941101074,1673568000,JUV-USD
3.207063913345337,9926178.0,2.890789031982422,3.1484580039978027,2.890789031982422,1673654400,JUV-USD
3.173985004425049,3183440.0,3.0387120246887207,3.113143920898437,3.148189067840576,1673740800,JUV-USD
3.17507004737854,3262479.0,3.0575919151306152,3.147289991378784,3.113882064819336,1673827200,JUV-USD
3.186863899230957,1785612.0,3.1187000274658203,3.144922971725464,3.148049116134644,1673913600,JUV-USD
3.258661985397339,3200797.0,2.9729790687561035,2.975536108016968,3.144943952560425,1674000000,JUV-USD
3.110757112503052,1769216.0,2.9750239849090576,3.1055049896240234,2.975090980529785,1674086400,JUV-USD
3.238532066345215,4309960.0,3.0636720657348637,3.1492919921875,3.106579065322876,1674172800,JUV-USD
3.2157320976257324,3322629.0,3.0953369140625,3.1091129779815674,3.150239944458008,1674259200,JUV-USD
3.1531190872192383,2380407.0,3.0903520584106445,3.0974740982055664,3.109025001525879,1674345600,JUV-USD
3.134099006652832,1948661.0,3.082777976989746,3.107450008392334,3.0976600646972656,1674432000,JUV-USD
3.1399290561676025,1714654.0,2.9564380645751958,2.971092939376831,3.10666298866272,1674518400,JUV-USD
3.103050947189331,2653534.0,2.943567991256714,3.0508179664611816,2.970622062683105,1674604800,JUV-USD
3.064642906188965,1602435.0,3.002701997756958,3.0341110229492188,3.0503859519958496,1674691200,JUV-USD
3.054788112640381,1663905.0,2.999588966369629,3.029017925262451,3.0345818996429443,1674777600,JUV-USD
3.0592041015625,1420186.0,3.0183820724487305,3.03359603881836,3.029452085494995,1674864000,JUV-USD
3.086808919906616,1417862.0,3.030569076538086,3.0776829719543457,3.033899068832397,1674950400,JUV-USD
3.079896926879883,1860225.0,2.9136970043182373,2.938267946243286,3.076926946640014,1675036800,JUV-USD
2.9670639038085938,1190192.0,2.9181408882141118,2.960602045059204,2.938100099563598,1675123200,JUV-USD
2.9734160900115967,1282840.0,2.8890740871429443,2.9716339111328125,2.960529088973999,1675209600,JUV-USD
3.042273998260498,1781994.0,2.96855092048645,2.970633029937744,2.970999956130981,1675296000,JUV-USD
3.0457730293273926,1612774.0,2.9636390209198,3.041477918624878,2.9706039428710938,1675382400,JUV-USD
3.0563650131225586,1270206.0,3.008141040802002,3.012953042984009,3.0415520668029785,1675468800,JUV-USD
3.0707290172576904,1483477.0,2.926542043685913,2.9514379501342773,3.0128490924835205,1675555200,JUV-USD
3.027674913406372,1318190.0,2.9158120155334477,2.9905478954315186,2.951097011566162,1675641600,JUV-USD
3.1663849353790283,3460025.0,2.9858670234680176,3.1498570442199707,2.9909090995788574,1675728000,JUV-USD
3.4356250762939453,9216697.0,3.095067024230957,3.268156051635742,3.15032696723938,1675814400,JUV-USD
3.2735190391540527,5672561.0,3.013590097427368,3.013979911804199,3.26931095123291,1675900800,JUV-USD
3.024880886077881,1524118.0,2.951673984527588,2.997159957885742,3.015085935592652,1675987200,JUV-USD
3.0957489013671875,1998635.0,2.9778499603271484,3.091186046600342,2.9966299533843994,1676073600,JUV-USD
3.117672920227051,2059901.0,2.9849579334259038,2.989917993545532,3.092474937438965,1676160000,JUV-USD
3.0328969955444336,1770304.0,2.90031099319458,2.9678549766540527,2.990147113800049,1676246400,JUV-USD
3.007920026779175,1244425.0,2.9248409271240234,3.0016119480133057,2.968913078308105,1676332800,JUV-USD
3.05999493598938,1878940.0,2.963623046875,3.0555620193481445,3.002232074737549,1676419200,JUV-USD
3.145505905151367,2821482.0,2.972770929336548,2.975260019302368,3.054342031478882,1676505600,JUV-USD
3.0957930088043213,1719075.0,2.9744648933410645,3.080883026123047,2.976067066192627,1676592000,JUV-USD
3.107948064804077,1256199.0,3.022559881210327,3.036673069000244,3.0810699462890625,1676678400,JUV-USD
3.0935170650482178,1621308.0,3.0308070182800293,3.0692169666290283,3.03627610206604,1676764800,JUV-USD
3.1376640796661377,1742212.0,3.01472806930542,3.12459397315979,3.0694830417633057,1676851200,JUV-USD
3.174211025238037,4163954.0,2.9054770469665527,2.9422318935394287,3.1251609325408936,1676937600,JUV-USD
2.968903064727783,1910468.0,2.8580880165100098,2.9058220386505127,2.941426038742065,1677024000,JUV-USD
2.9492828845977783,1441628.0,2.8760669231414795,2.9259800910949707,2.9052131175994877,1677110400,JUV-USD
2.95904803276062,2004336.0,2.8334178924560547,2.868968963623047,2.926176071166992,1677196800,JUV-USD
3.0272879600524902,3863461.0,2.8158679008483887,2.862879991531372,2.868438005447388,1677283200,JUV-USD
2.876934051513672,849323.0,2.822223901748657,2.85367488861084,2.8633620738983154,1677369600,JUV-USD
2.883989095687866,1528209.0,2.8012540340423584,2.8202600479125977,2.853239059448242,1677456000,JUV-USD
2.834362030029297,805572.0,2.784553050994873,2.810492038726806,2.820297956466675,1677542400,JUV-USD
2.85548996925354,844197.0,2.790935039520264,2.824165105819702,2.810987949371338,1677628800,JUV-USD
2.8324379920959477,1052776.0,2.7722620964050293,2.8184750080108643,2.824342966079712,1677715200,JUV-USD
2.823522090911865,1160371.0,2.669785022735596,2.708738088607788,2.81884503364563,1677801600,JUV-USD
2.76629900932312,968000.0,2.659868001937866,2.67546010017395,2.7087268829345703,1677888000,JUV-USD
2.715833902359009,884451.0,2.653968095779419,2.653986930847168,2.675343990325928,1677974400,JUV-USD
2.7036008834838867,877823.0,2.621510982513428,2.692747116088867,2.6544060707092285,1678060800,JUV-USD
2.7065200805664062,760093.0,2.6390039920806885,2.674738883972168,2.6926639080047607,1678147200,JUV-USD
3.005570888519287,6083178.0,2.643621921539306,2.659919023513794,2.674762964248657,1678233600,JUV-USD
2.776711940765381,3501251.0,2.4800150394439697,2.507936954498291,2.659444093704224,1678320000,JUV-USD
2.6940789222717285,3945624.0,2.418910026550293,2.4878299236297607,2.507808923721313,1678406400,JUV-USD
2.523269891738892,1337040.0,2.419888973236084,2.472953081130981,2.48747992515564,1678492800,JUV-USD
2.5792160034179688,992960.0,2.4449520111083984,2.575634002685547,2.472752094268799,1678579200,JUV-USD
2.642894983291626,1781042.0,2.4760990142822266,2.610081911087036,2.5757899284362797,1678665600,JUV-USD
2.709578037261963,1480593.0,2.5797810554504395,2.648545026779175,2.608738899230957,1678752000,JUV-USD
2.6793580055236816,1270658.0,2.552119016647339,2.58670711517334,2.6485040187835693,1678838400,JUV-USD
2.60601806640625,915831.0,2.5262629985809326,2.582360982894897,2.583138942718506,1678924800,JUV-USD
2.657445907592773,1134540.0,2.5547659397125244,2.657445907592773,2.582396984100342,1679011200,JUV-USD
2.6978108882904053,1052554.0,2.591799020767212,2.5967650413513184,2.6570470333099365,1679097600,JUV-USD
2.667357921600342,978653.0,2.5957601070404053,2.6125121116638184,2.597043991088867,1679184000,JUV-USD
2.643465042114258,1168067.0,2.567503929138184,2.581206083297729,2.61252498626709,1679270400,JUV-USD
2.6236488819122314,797613.0,2.5427510738372803,2.591272115707397,2.581476926803589,1679356800,JUV-USD
2.6017580032348637,1039238.0,2.4532198905944824,2.5012130737304688,2.5912930965423584,1679443200,JUV-USD
2.575334072113037,656677.0,2.485748052597046,2.564363956451416,2.5016109943389893,1679529600,JUV-USD
2.618596076965332,1931960.0,2.5244619846343994,2.6078860759735107,2.5644350051879883,1679616000,JUV-USD
2.611617088317871,803723.0,2.5419609546661377,2.553661108016968,2.607367992401123,1679702400,JUV-USD
2.610419988632202,531244.0,2.546544075012207,2.587739944458008,2.5539350509643555,1679788800,JUV-USD
2.592140913009644,702135.0,2.461497068405152,2.485583066940308,2.586411952972412,1679875200,JUV-USD
2.526329040527344,532777.0,2.462833881378174,2.5258469581604004,2.4852640628814697,1679961600,JUV-USD
2.5766589641571045,1015645.0,2.524461030960083,2.5462629795074463,2.5252020359039307,1680048000,JUV-USD
2.6784629821777344,2292169.0,2.531877040863037,2.650959014892578,2.5463991165161133,1680134400,JUV-USD
2.670336961746216,1168958.0,2.5890889167785645,2.6132140159606934,2.651258945465088,1680220800,JUV-USD
2.6235508918762207,573730.0,2.589711904525757,2.594113111495972,2.6135408878326416,1680307200,JUV-USD
2.610306978225708,929174.0,2.5287020206451416,2.5561649799346924,2.600851058959961,1680393600,JUV-USD
2.5831990242004395,880281.0,2.5121099948883057,2.542226076126098,2.5560219287872314,1680480000,JUV-USD
2.584144115447998,724065.0,2.534369945526123,2.5682079792022705,2.5422520637512207,1680566400,JUV-USD
2.597104072570801,704442.0,2.541390895843506,2.588747024536133,2.568028926849365,1680652800,JUV-USD
2.6066019535064697,650206.0,2.5587968826293945,2.5760018825531006,2.588870048522949,1680739200,JUV-USD
2.973740100860596,7000452.0,2.5579769611358643,2.793303966522217,2.5756020545959477,1680825600,JUV-USD
6.70815896987915,263552327.0,2.754455089569092,4.342658042907715,2.793253898620605,1680912000,JUV-USD
5.104987144470215,101718323.0,3.5257129669189453,3.694895029067993,4.343317985534668,1680998400,JUV-USD
3.892158031463623,31285969.0,3.256931066513061,3.5220730304718018,3.6916470527648926,1681084800,JUV-USD
5.28271484375,120748068.0,3.4712789058685303,4.012436866760254,3.524348020553589,1681171200,JUV-USD
4.2896728515625,27819384.0,3.671181917190552,3.8073809146881104,4.010919094085693,1681257600,JUV-USD
4.1614179611206055,25488668.0,3.671181917190552,3.854568958282471,3.6796040534973145,1681344000,JUV-USD
4.241992950439453,34496552.0,3.75,3.927201986312866,3.8583500385284415,1681430400,JUV-USD
4.105699062347412,19255393.0,3.82581090927124,3.8682069778442383,3.927248954772949,1681516800,JUV-USD
3.878809928894043,8588270.0,3.743726968765259,3.757801055908203,3.868968963623047,1681603200,JUV-USD
3.886668920516968,18361331.0,3.62675404548645,3.7613470554351807,3.7577619552612314,1681689600,JUV-USD
3.852890968322754,10060730.0,3.709887981414795,3.72733211517334,3.760581970214844,1681776000,JUV-USD
3.891577959060669,12297726.0,3.377458095550537,3.425800085067749,3.727039098739624,1681862400,JUV-USD
3.631047010421753,15818007.0,3.2438440322875977,3.5502231121063232,3.4253220558166504,1681948800,JUV-USD
3.576646089553833,8671851.0,3.2028920650482178,3.243006944656372,3.5624420642852783,1682035200,JUV-USD
3.3669369220733643,5151025.0,3.1767899990081787,3.261730909347534,3.243475914001465,1682121600,JUV-USD
3.383375883102417,7206389.0,3.1151769161224365,3.205152988433838,3.261514902114868,1682208000,JUV-USD
3.2068839073181152,5192893.0,3.1027719974517822,3.1765921115875244,3.205765962600708,1682294400,JUV-USD
3.210308074951172,3406233.0,3.084455966949463,3.12595009803772,3.1766669750213623,1682380800,JUV-USD
3.210789918899536,3919325.0,2.982189893722534,3.030155897140503,3.1258809566497803,1682467200,JUV-USD
3.109982967376709,2868068.0,2.998465061187744,3.060992956161499,3.029829978942871,1682553600,JUV-USD
3.0758919715881348,3094432.0,2.943556070327759,2.986008882522583,3.060961961746216,1682640000,JUV-USD
3.0385730266571045,2216734.0,2.972369909286499,2.9783689975738525,2.986027956008911,1682726400,JUV-USD
3.886445999145508,66658582.0,2.9726269245147705,3.2520880699157715,2.978005886077881,1682812800,JUV-USD
3.2626659870147705,41778003.0,3.051115036010742,3.084831953048706,3.2519960403442383,1682899200,JUV-USD
3.0926289558410645,4110246.0,2.998344898223877,3.024319887161255,3.085374116897583,1682985600,JUV-USD
3.4958930015563965,29150569.0,3.001797914505005,3.0674149990081787,3.0241940021514893,1683072000,JUV-USD
3.137980937957764,4203929.0,3.0645759105682373,3.0902979373931885,3.0678930282592773,1683158400,JUV-USD
3.165735960006714,4111895.0,3.034569025039673,3.053035020828247,3.0907719135284424,1683244800,JUV-USD
3.2999091148376465,10052816.0,2.9740960597991943,3.0587329864501958,3.051767110824585,1683331200,JUV-USD
3.205616950988769,6390328.0,3.0112249851226807,3.02282190322876,3.0583178997039795,1683417600,JUV-USD
3.0233709812164307,3563811.0,2.7863049507141118,2.826854944229126,3.021430969238281,1683504000,JUV-USD
3.070979118347168,4733276.0,2.817997932434082,2.9093871116638184,2.8268849849700928,1683590400,JUV-USD
2.983314037322998,6096780.0,2.840498924255371,2.8946340084075928,2.909343004226685,1683676800,JUV-USD
2.933562994003296,6531336.0,2.57267689704895,2.5878000259399414,2.8946750164031982,1683763200,JUV-USD
2.6060919761657715,2808069.0,2.4914870262146,2.5815439224243164,2.589138984680176,1683849600,JUV-USD
2.655819892883301,2678074.0,2.5405850410461426,2.631998062133789,2.581218004226685,1683936000,JUV-USD
2.767314910888672,4022751.0,2.6000380516052246,2.6462268829345703,2.6321170330047607,1684022400,JUV-USD
2.73213005065918,1991370.0,2.6043150424957275,2.6797409057617188,2.6452150344848637,1684108800,JUV-USD
2.731410026550293,1992739.0,2.6588399410247803,2.714322090148926,2.679698944091797,1684195200,JUV-USD
2.7412569522857666,1862203.0,2.612656116485596,2.679666042327881,2.7134389877319336,1684281600,JUV-USD
2.684530973434448,2229884.0,2.5747570991516118,2.584697961807251,2.679771900177002,1684368000,JUV-USD
2.671758890151977,2920118.0,2.570880889892578,2.604417085647583,2.5847320556640625,1684454400,JUV-USD
2.724785089492798,4068073.0,2.6050961017608643,2.6254539489746094,2.6050961017608643,1684540800,JUV-USD
2.65950608253479,1765957.0,2.543729066848755,2.5758540630340576,2.6254870891571045,1684627200,JUV-USD
2.687429904937744,2785300.0,2.5524699687957764,2.5524699687957764,2.5761849880218506,1684713600,JUV-USD
2.590862989425659,1455300.0,2.520427942276001,2.535979986190796,2.552359104156494,1684800000,JUV-USD
2.5374929904937744,1745530.0,2.4102799892425537,2.4220290184021,2.535693883895874,1684886400,JUV-USD
2.478821039199829,1186805.0,2.394289016723633,2.451117992401123,2.421958923339844,1684972800,JUV-USD
2.540349006652832,2210211.0,2.442676067352295,2.48644495010376,2.4511330127716064,1685059200,JUV-USD
2.5717339515686035,2167108.0,2.468291997909546,2.5172441005706787,2.486406087875366,1685145600,JUV-USD
2.5870490074157715,1991449.0,2.502624988555908,2.540839910507202,2.517380952835083,1685232000,JUV-USD
2.564655065536499,1198505.0,2.477828025817871,2.47969388961792,2.5407519340515137,1685318400,JUV-USD
2.494750022888184,1064867.0,2.439394950866699,2.4404399394989014,2.4798378944396973,1685404800,JUV-USD
2.4483718872070312,1175814.0,2.354521989822388,2.3589959144592285,2.440664052963257,1685491200,JUV-USD
2.476177930831909,2217475.0,2.3282721042633057,2.4115030765533447,2.359062910079956,1685577600,JUV-USD
2.4944679737091064,1760057.0,2.406491994857788,2.473694086074829,2.4114251136779785,1685664000,JUV-USD
2.534164905548096,1924683.0,2.433756113052368,2.486025094985962,2.4736549854278564,1685750400,JUV-USD
2.508378028869629,1139342.0,2.4249210357666016,2.4257559776306152,2.4861650466918945,1685836800,JUV-USD
2.426084041595459,1759129.0,2.195358991622925,2.2422139644622803,2.426084041595459,1685923200,JUV-USD
2.309210062026977,1099483.0,2.206835985183716,2.2730391025543213,2.242521047592163,1686009600,JUV-USD
2.2748639583587646,1105961.0,2.0801830291748047,2.0948729515075684,2.2730400562286377,1686096000,JUV-USD
2.208028078079224,1986040.0,2.0439159870147705,2.1467978954315186,2.0946710109710693,1686182400,JUV-USD
2.270447015762329,2562100.0,2.12589693069458,2.1479411125183105,2.146622896194458,1686268800,JUV-USD
2.1485700607299805,1934205.0,1.8582539558410645,1.9338330030441284,2.148000955581665,1686355200,JUV-USD
1.9537149667739868,713982.0,1.9078689813613887,1.911331057548523,1.9342299699783323,1686441600,JUV-USD
1.977805972099304,890034.0,1.862411975860596,1.9504389762878416,1.9116829633712769,1686528000,JUV-USD
2.2750139236450195,7934617.0,1.939435958862305,2.0973150730133057,1.951328992843628,1686614400,JUV-USD
2.1385109424591064,1912205.0,1.966644048690796,2.0041921138763428,2.0973150730133057,1686700800,JUV-USD
2.1990959644317627,4297912.0,1.9831689596176147,2.053246021270752,2.004173994064331,1686787200,JUV-USD
2.245572090148926,3040534.0,2.0437350273132324,2.1261649131774902,2.053289890289306,1686873600,JUV-USD
2.1442949771881104,1161256.0,2.089224100112915,2.094436883926392,2.126491069793701,1686960000,JUV-USD
2.281327962875366,3664677.0,2.0768630504608154,2.1357550621032715,2.094316005706787,1687046400,JUV-USD
2.2381680011749268,2346212.0,2.1293389797210693,2.1533451080322266,2.136531114578247,1687132800,JUV-USD
2.17330002784729,1466565.0,2.0965709686279297,2.150235891342163,2.153599977493286,1687219200,JUV-USD
2.2112998962402344,1259275.0,2.145685911178589,2.193190097808838,2.147874116897583,1687305600,JUV-USD
2.2312400341033936,1354162.0,2.131064891815185,2.1340909004211426,2.1925160884857178,1687392000,JUV-USD
2.2359941005706787,1623339.0,2.121941089630127,2.2037758827209477,2.1330580711364746,1687478400,JUV-USD
2.2873129844665527,2808127.0,2.1866390705108643,2.2159669399261475,2.2042388916015625,1687564800,JUV-USD
2.255826950073242,1036616.0,2.194627046585083,2.202636957168579,2.215425968170166,1687651200,JUV-USD
2.2891550064086914,2606052.0,2.176184892654419,2.217318058013916,2.202599048614502,1687737600,JUV-USD
2.269886016845703,943085.0,2.2019619941711426,2.2200610637664795,2.217104911804199,1687824000,JUV-USD
2.263848066329956,1855081.0,2.148884057998657,2.196953058242798,2.219835042953491,1687910400,JUV-USD
2.234241008758545,954663.0,2.170743942260742,2.174032926559448,2.197036027908325,1687996800,JUV-USD
2.2408699989318848,1104011.0,2.146164894104004,2.210360050201416,2.173604965209961,1688083200,JUV-USD
2.233284950256348,812219.0,2.205894947052002,2.229821920394897,2.2118070125579834,1688169600,JUV-USD
2.2350449562072754,951319.0,2.1902670860290527,2.2068889141082764,2.2299249172210693,1688256000,JUV-USD
2.229588031768799,997543.0,2.1982829570770264,2.2119081020355225,2.206239938735962,1688342400,JUV-USD
2.2354049682617188,909201.0,2.2005369663238525,2.216296911239624,2.2118120193481445,1688428800,JUV-USD
2.234807014465332,914292.0,2.153541088104248,2.180156946182251,2.2164669036865234,1688515200,JUV-USD
2.219456911087036,828080.0,2.1571290493011475,2.182926893234253,2.1802079677581787,1688601600,JUV-USD
2.4123311042785645,6341644.0,2.173434019088745,2.333376884460449,2.183111906051636,1688688000,JUV-USD
2.5469000339508057,3727652.0,2.2817130088806152,2.309009075164795,2.335026979446411,1688774400,JUV-USD
2.3140339851379395,1455828.0,2.2500710487365723,2.2588369846343994,2.3087968826293945,1688860800,JUV-USD
2.2597310543060303,1189476.0,2.2015910148620605,2.228476047515869,2.2588560581207275,1688947200,JUV-USD
2.253653049468994,878482.0,2.2067089080810547,2.212898969650269,2.228564977645874,1689033600,JUV-USD
2.2295949459075928,922936.0,2.1869919300079346,2.206360101699829,2.212910890579224,1689120000,JUV-USD
2.255707025527954,1218445.0,2.1826460361480717,2.248434066772461,2.206568956375122,1689206400,JUV-USD
2.265918016433716,1244996.0,2.185746908187866,2.2144479751586914,2.247966051101685,1689292800,JUV-USD
2.25600004196167,902513.0,2.198219060897827,2.2248430252075195,2.2144720554351807,1689379200,JUV-USD
2.2540650367736816,1033640.0,2.1947739124298096,2.221113920211792,2.224648952484131,1689465600,JUV-USD
2.235757112503052,1150319.0,2.184736013412476,2.2157599925994877,2.220937013626098,1689552000,JUV-USD
2.2374579906463623,1579373.0,2.1660730838775635,2.192235946655273,2.215712070465088,1689638400,JUV-USD
2.2324440479278564,1092270.0,2.177886962890625,2.186108112335205,2.192890882492065,1689724800,JUV-USD
2.217278957366944,887708.0,2.170527935028076,2.190521001815796,2.185736894607544,1689811200,JUV-USD
2.2441558837890625,1371179.0,2.183856964111328,2.210822105407715,2.190591096878052,1689897600,JUV-USD
2.266709089279175,1566151.0,2.2050940990448,2.242147922515869,2.210800886154175,1689984000,JUV-USD
2.424251079559326,5577128.0,2.235698938369751,2.263989925384521,2.242638111114502,1690070400,JUV-USD
2.4997808933258057,7613674.0,2.259145021438598,2.3905510902404785,2.264143943786621,1690156800,JUV-USD
2.448983907699585,2955923.0,2.352473020553589,2.372770071029663,2.3908839225769043,1690243200,JUV-USD
2.387605905532837,1365152.0,2.305314064025879,2.348968029022217,2.3726470470428467,1690329600,JUV-USD
2.996701002120972,22958308.0,2.347182035446167,2.664844036102295,2.348927974700928,1690416000,JUV-USD
2.749454975128174,11649959.0,2.430705070495605,2.459084987640381,2.666098117828369,1690502400,JUV-USD
2.5417940616607666,5115693.0,2.381014108657837,2.3936870098114014,2.459433078765869,1690588800,JUV-USD
2.6159400939941406,9452166.0,2.363176107406616,2.4788761138916016,2.393615961074829,1690675200,JUV-USD
2.5092759132385254,2830070.0,2.42922306060791,2.4295809268951416,2.477447032928467,1690761600,JUV-USD
2.4743990898132324,1665895.0,2.393474102020264,2.427752017974853,2.4295670986175537,1690848000,JUV-USD
2.448173999786377,2162934.0,2.3705039024353027,2.4007110595703125,2.42841911315918,1690934400,JUV-USD
2.4363510608673096,1911273.0,2.3813118934631348,2.4169020652771,2.400731086730957,1691020800,JUV-USD
2.4618399143218994,2189119.0,2.384432077407837,2.401500940322876,2.41607403755188,1691107200,JUV-USD
2.40247106552124,1258214.0,2.336097002029419,2.3368260860443115,2.4013350009918213,1691193600,JUV-USD
2.409182071685791,1446252.0,2.332473039627075,2.37336802482605,2.3380720615386963,1691280000,JUV-USD
2.392112970352173,1738570.0,2.313180923461914,2.335494041442871,2.373332023620605,1691366400,JUV-USD
2.4173519611358643,1940083.0,2.334028959274292,2.391098976135254,2.335352897644043,1691452800,JUV-USD
2.44748592376709,1845473.0,2.3828070163726807,2.4420700073242188,2.3908650875091557,1691539200,JUV-USD
2.483612060546875,2887123.0,2.373244047164917,2.385082006454468,2.4416379928588867,1691625600,JUV-USD
2.391663074493408,1002526.0,2.356410026550293,2.366504907608032,2.384958028793335,1691712000,JUV-USD
2.370048999786377,966729.0,2.3406660556793213,2.3409829139709477,2.366523027420044,1691798400,JUV-USD
2.37460994720459,1486261.0,2.324338912963867,2.325680017471313,2.341402053833008,1691884800,JUV-USD
2.354867935180664,1240489.0,2.314311981201172,2.3246350288391118,2.325547933578491,1691971200,JUV-USD
2.3271889686584477,1143946.0,2.2484130859375,2.2484140396118164,2.324625015258789,1692057600,JUV-USD
2.248102903366089,1112889.0,2.1044719219207764,2.1185429096221924,2.2480580806732178,1692144000,JUV-USD
2.372328996658325,9185300.0,2.069490909576416,2.1094970703125,2.118622064590454,1692230400,JUV-USD
2.2727630138397217,2562103.0,2.070067882537842,2.117959976196289,2.1103780269622803,1692316800,JUV-USD
2.2748050689697266,4802194.0,2.1116280555725098,2.2381811141967773,2.1180179119110107,1692403200,JUV-USD
2.4076859951019287,6165272.0,2.206965923309326,2.225303888320923,2.2372820377349854,1692489600,JUV-USD
2.278817892074585,2422368.0,2.1971869468688965,2.2143070697784424,2.225148916244507,1692576000,JUV-USD
2.233309030532837,1482510.0,2.1130080223083496,2.1533279418945312,2.214262008666992,1692662400,JUV-USD
2.2067980766296387,1284324.0,2.140993118286133,2.160554885864258,2.153671979904175,1692748800,JUV-USD
2.2126119136810303,1365654.0,2.1528570652008057,2.1703250408172607,2.160167932510376,1692835200,JUV-USD
2.247278928756714,2317146.0,2.138288974761963,2.185076951980591,2.170332908630371,1692921600,JUV-USD
2.2172439098358154,1226355.0,2.1585071086883545,2.1592440605163574,2.1850149631500244,1693008000,JUV-USD
2.1697518825531006,679938.0,2.1470611095428467,2.15551495552063,2.159245014190674,1693094400,JUV-USD
2.1560840606689453,971609.0,2.1230928897857666,2.14255690574646,2.155555009841919,1693180800,JUV-USD
2.164558887481689,1309852.0,2.1171889305114746,2.147234916687012,2.142678022384644,1693267200,JUV-USD
2.255642890930176,2722612.0,2.142426013946533,2.162329912185669,2.1471850872039795,1693353600,JUV-USD
2.178903102874756,1818046.0,2.0951449871063232,2.115072965621948,2.162184953689575,1693440000,JUV-USD
2.130286931991577,895566.0,2.0686280727386475,2.069528102874756,2.114933013916016,1693526400,JUV-USD
2.1281371116638184,1266441.0,2.066801071166992,2.108419895172119,2.069667100906372,1693612800,JUV-USD
2.113497018814087,701665.0,2.064105987548828,2.0713160037994385,2.108284950256348,1693699200,JUV-USD
2.1516120433807373,1585197.0,2.0542171001434326,2.0866310596466064,2.071274995803833,1693785600,JUV-USD
2.126008987426758,1363875.0,2.0715749263763428,2.082076072692871,2.086894989013672,1693872000,JUV-USD
2.0975329875946045,933405.0,2.036479949951172,2.050529956817627,2.08224892616272,1693958400,JUV-USD
2.0814640522003174,853307.0,2.044977903366089,2.074558973312378,2.050632953643799,1694044800,JUV-USD
2.078818082809448,989656.0,2.03613805770874,2.059842109680176,2.074429035186768,1694131200,JUV-USD
2.0768370628356934,838237.0,2.048598051071167,2.0525150299072266,2.059777975082397,1694217600,JUV-USD
2.1611340045928955,4794862.0,2.0398221015930176,2.0497829914093018,2.0525569915771484,1694304000,JUV-USD
2.09334397315979,1829266.0,1.990900993347168,1.9977600574493408,2.0498580932617188,1694390400,JUV-USD
2.035499095916748,794772.0,1.997712016105652,2.018090009689331,1.997871994972229,1694476800,JUV-USD
2.0273590087890625,654266.0,2.0053820610046387,2.0206449031829834,2.0178780555725098,1694563200,JUV-USD
2.02961802482605,794973.0,2.009860038757324,2.019980907440185,2.020668029785156,1694649600,JUV-USD
2.031147003173828,657028.0,2.011220932006836,2.0196011066436768,2.0200459957122803,1694736000,JUV-USD
2.0604710578918457,1008871.0,2.0192079544067383,2.042902946472168,2.019619941711426,1694822400,JUV-USD
2.140662908554077,4504087.0,2.027424097061157,2.0417380332946777,2.0427749156951904,1694908800,JUV-USD
2.054838895797729,1102740.0,2.0257580280303955,2.0439109802246094,2.041456937789917,1694995200,JUV-USD
2.0567820072174072,835984.0,2.035545110702514,2.047652006149292,2.043436050415039,1695081600,JUV-USD
2.0645830631256104,838193.0,2.043034076690674,2.0535058975219727,2.047642946243286,1695168000,JUV-USD
2.056596040725708,1045204.0,1.9778269529342647,1.9857250452041624,2.05339789390564,1695254400,JUV-USD
2.0070838928222656,725494.0,1.9807260036468504,2.002150058746338,1.9857800006866453,1695340800,JUV-USD
2.059937000274658,2086753.0,1.9943749904632568,2.008531093597412,2.0021309852600098,1695427200,JUV-USD
2.0115909576416016,800979.0,1.986714005470276,1.98683500289917,2.008918046951294,1695513600,JUV-USD
1.9979610443115237,685445.0,1.9687190055847168,1.9835180044174197,1.9868990182876587,1695600000,JUV-USD
1.9878979921340945,983891.0,1.947160005569458,1.950170993804932,1.9834189414978027,1695686400,JUV-USD
1.9786299467086792,710445.0,1.944751024246216,1.9533979892730715,1.9502160549163816,1695772800,JUV-USD
1.973315954208374,636412.0,1.9476009607315063,1.964269042015076,1.953235983848572,1695859200,JUV-USD
1.975474953651428,642937.0,1.9548829793930051,1.9644190073013303,1.964455008506775,1695945600,JUV-USD
1.9997529983520508,1044764.0,1.9533679485321045,1.955198049545288,1.964372992515564,1696032000,JUV-USD
1.9985560178756716,1037853.0,1.9550939798355105,1.9862730503082275,1.9550939798355105,1696118400,JUV-USD
2.014453887939453,1451050.0,1.9660619497299197,1.9828189611434937,1.9862509965896609,1696204800,JUV-USD
2.0245211124420166,1493959.0,1.949453949928284,1.9586299657821653,1.9832149744033811,1696291200,JUV-USD
2.289261102676392,9956552.0,1.93205201625824,2.030833005905152,1.958327054977417,1696377600,JUV-USD
2.4281721115112305,32820252.0,1.957422971725464,2.067245960235596,2.0311079025268555,1696464000,JUV-USD
2.3934950828552246,30959679.0,2.031174898147583,2.169820070266724,2.0671379566192627,1696550400,JUV-USD
2.2015609741210938,7109391.0,2.063851118087769,2.079538106918335,2.169459104537964,1696636800,JUV-USD
2.079828977584839,3407033.0,1.992058038711548,1.9965219497680664,2.079828977584839,1696723200,JUV-USD
1.9970879554748533,2352559.0,1.9043400287628172,1.9253660440444944,1.996994972229004,1696809600,JUV-USD
2.1340579986572266,15828280.0,1.91732394695282,1.9538429975509644,1.9253400564193728,1696896000,JUV-USD
2.089988946914673,8551617.0,1.9483850002288816,1.9794299602508545,1.9539799690246584,1696982400,JUV-USD
1.9822649955749512,2441712.0,1.9237840175628664,1.9269319772720337,1.9803459644317627,1697068800,JUV-USD
1.9428900480270384,1627591.0,1.9204119443893437,1.9252619743347168,1.9264880418777464,1697155200,JUV-USD
1.9554439783096316,2034851.0,1.9231669902801516,1.9414139986038208,1.925143003463745,1697241600,JUV-USD
1.9536030292510984,1655281.0,1.9186029434204104,1.9274070262908936,1.941578030586243,1697328000,JUV-USD
1.9516350030899048,2114317.0,1.9206750392913816,1.9418679475784304,1.9273639917373655,1697414400,JUV-USD
1.9843460321426392,5517568.0,1.9228689670562744,1.935351014137268,1.94179105758667,1697500800,JUV-USD
1.964732050895691,1523372.0,1.9077850580215452,1.9128669500350952,1.9354469776153564,1697587200,JUV-USD
1.9488619565963743,1475193.0,1.899775981903076,1.9121040105819704,1.9127800464630127,1697673600,JUV-USD
1.93363094329834,1153666.0,1.9058799743652344,1.9225800037384035,1.9119969606399536,1697760000,JUV-USD
1.9464999437332156,1041350.0,1.92181396484375,1.937404036521912,1.9224729537963867,1697846400,JUV-USD
1.9493160247802732,1732016.0,1.9229819774627688,1.941488027572632,1.9372769594192505,1697932800,JUV-USD
1.9680229425430296,1559194.0,1.9261200428009035,1.9612610340118408,1.9431580305099487,1698019200,JUV-USD
2.0106470584869385,2491799.0,1.958001971244812,1.9921200275421145,1.9611899852752688,1698105600,JUV-USD
2.0308430194854736,1971390.0,1.98409903049469,1.9869660139083865,1.992316007614136,1698192000,JUV-USD
2.1410999298095703,6353221.0,1.9870740175247192,2.0161120891571045,1.9870740175247192,1698278400,JUV-USD
2.413672924041748,23209482.0,2.0112709999084477,2.1286890506744385,2.017342090606689,1698364800,JUV-USD
2.185228109359741,4242025.0,2.0859310626983643,2.1008429527282715,2.128756046295166,1698451200,JUV-USD
2.115438938140869,2225787.0,2.088270902633667,2.091150999069214,2.1008780002593994,1698537600,JUV-USD
2.1279869079589844,1768857.0,2.0832860469818115,2.1034600734710693,2.091173887252808,1698624000,JUV-USD
2.129096031188965,2241236.0,2.0610098838806152,2.09580397605896,2.103570938110352,1698710400,JUV-USD
2.0958139896392822,1501926.0,2.055273056030273,2.0879080295562744,2.095813035964966,1698796800,JUV-USD
2.10896897315979,1636447.0,2.082237958908081,2.095123052597046,2.087820053100586,1698883200,JUV-USD
2.210052013397217,8853687.0,2.0867838859558105,2.133492946624756,2.095526933670044,1698969600,JUV-USD
2.142021894454956,1616058.0,2.1069600582122803,2.118100881576538,2.133270025253296,1699056000,JUV-USD
2.145715951919556,1596068.0,2.1136550903320312,2.1409409046173096,2.117971897125244,1699142400,JUV-USD
2.191613912582397,2605829.0,2.1348509788513184,2.1769449710845947,2.1409409046173096,1699228800,JUV-USD
2.3198161125183105,7940688.0,2.1557159423828125,2.191459894180298,2.176985025405884,1699315200,JUV-USD
2.2293879985809326,1946846.0,2.1797900199890137,2.221389055252075,2.1914429664611816,1699401600,JUV-USD
2.246335029602051,2500394.0,2.140634059906006,2.191512107849121,2.2214269638061523,1699488000,JUV-USD
2.241089105606079,2033822.0,2.1586720943450928,2.2342069149017334,2.191545963287353,1699574400,JUV-USD
2.327195882797241,2677978.0,2.2141358852386475,2.2982430458068848,2.233936071395874,1699660800,JUV-USD
3.355217933654785,73670763.0,2.268065929412842,2.981271982192993,2.29792594909668,1699747200,JUV-USD
3.071876049041748,42671056.0,2.523613929748535,2.5253539085388184,2.9805190563201904,1699833600,JUV-USD
2.5246500968933105,8722318.0,2.3527209758758545,2.3968710899353027,2.5246500968933105,1699920000,JUV-USD
2.493849992752075,5763801.0,2.392496109008789,2.4513959884643555,2.3976221084594727,1700006400,JUV-USD
2.552880048751831,6154777.0,2.3707220554351807,2.379089117050171,2.449431896209717,1700092800,JUV-USD
2.9694929122924805,51641747.0,2.375704050064087,2.5799360275268555,2.3788630962371826,1700179200,JUV-USD
2.8518381118774414,20624060.0,2.4753870964050293,2.507389068603516,2.579830884933472,1700265600,JUV-USD
2.5566060543060303,6833945.0,2.458448886871338,2.49524998664856,2.5072500705718994,1700352000,JUV-USD
2.529315948486328,4668333.0,2.469961881637573,2.470560073852539,2.49523401260376,1700438400,JUV-USD
2.5970358848571777,13139603.0,2.346514940261841,2.346514940261841,2.4702389240264893,1700524800,JUV-USD
2.4460060596466064,3742895.0,2.334157943725586,2.405672073364258,2.3464629650115967,1700611200,JUV-USD
2.461111068725586,2870778.0,2.4033870697021484,2.4274070262908936,2.4053189754486084,1700697600,JUV-USD
2.527801990509033,4103589.0,2.4255990982055664,2.522197961807251,2.427515983581543,1700784000,JUV-USD
2.540090084075928,3086580.0,2.491374015808105,2.5097789764404297,2.5223429203033447,1700870400,JUV-USD
2.5349040031433105,4205558.0,2.449695110321045,2.460211038589477,2.5100109577178955,1700956800,JUV-USD
2.529726028442383,10127545.0,2.3949100971221924,2.465593099594116,2.460139036178589,1701043200,JUV-USD
2.5105960369110107,3137936.0,2.4472169876098637,2.449537992477417,2.4671878814697266,1701129600,JUV-USD
2.5708839893341064,7692971.0,2.440671920776367,2.4639201164245605,2.449584007263184,1701216000,JUV-USD
2.538691997528076,5729366.0,2.463818073272705,2.495255947113037,2.46398401260376,1701302400,JUV-USD
2.5525050163269043,4013382.0,2.4917240142822266,2.5211739540100098,2.495459079742432,1701388800,JUV-USD
2.5797998905181885,2900865.0,2.521193027496338,2.572361946105957,2.521193027496338,1701475200,JUV-USD
2.6225790977478027,4380558.0,2.543869972229004,2.557769060134888,2.570565938949585,1701561600,JUV-USD
2.595832109451294,3565121.0,2.5082569122314453,2.5264780521392822,2.558068990707397,1701648000,JUV-USD
2.569833993911743,3085169.0,2.5039079189300537,2.5377891063690186,2.526467084884644,1701734400,JUV-USD
2.573417901992798,3026300.0,2.5228750705718994,2.534166097640991,2.537209987640381,1701820800,JUV-USD
2.6890740394592285,7488468.0,2.532526016235352,2.588989019393921,2.5349209308624268,1701907200,JUV-USD
2.6230080127716064,2528274.0,2.574712991714477,2.6171789169311523,2.5892579555511475,1701993600,JUV-USD
2.787601947784424,6853591.0,2.596244096755981,2.704240083694458,2.617124080657959,1702080000,JUV-USD
2.770692110061645,4874044.0,2.6392500400543213,2.6443378925323486,2.7027618885040283,1702166400,JUV-USD
2.645760059356689,2945865.0,2.4987499713897705,2.535377025604248,2.644402027130127,1702252800,JUV-USD
2.570897102355957,2936865.0,2.4418699741363525,2.4869179725646973,2.535881996154785,1702339200,JUV-USD
2.497400045394897,1730668.0,2.422765016555786,2.4811480045318604,2.4930779933929443,1702425600,JUV-USD
2.510335922241211,1561155.0,2.4679479598999023,2.498764991760254,2.480804920196533,1702512000,JUV-USD
2.517448902130127,2818709.0,2.4282538890838623,2.4282538890838623,2.499141931533813,1702598400,JUV-USD
2.48553204536438,1992218.0,2.428306102752685,2.464096069335937,2.4288809299468994,1702684800,JUV-USD
2.468592882156372,2049679.0,2.367069959640503,2.370642900466919,2.4640989303588867,1702771200,JUV-USD
2.388725996017456,1932158.0,2.275428056716919,2.355530023574829,2.3706610202789307,1702857600,JUV-USD
2.3703489303588867,1367723.0,2.32230806350708,2.329456090927124,2.3551650047302246,1702944000,JUV-USD
2.566816091537476,8435457.0,2.329216957092285,2.4196600914001465,2.329216957092285,1703030400,JUV-USD
2.4586141109466557,1801209.0,2.4011590480804443,2.438960075378418,2.419970989227295,1703116800,JUV-USD
2.469773054122925,1755261.0,2.4228689670562744,2.456434965133667,2.438955068588257,1703203200,JUV-USD
2.456372022628784,1870606.0,2.4230101108551025,2.438653945922852,2.4562129974365234,1703289600,JUV-USD
2.466775894165039,2099030.0,2.42759108543396,2.451602935791016,2.438518047332764,1703376000,JUV-USD
2.5665628910064697,3560094.0,2.438118934631348,2.510900020599365,2.4517059326171875,1703462400,JUV-USD
2.5422871112823486,3540742.0,2.460874080657959,2.5180859565734863,2.5114049911499023,1703548800,JUV-USD
2.5358479022979736,1942393.0,2.4732229709625244,2.501261949539185,2.517498016357422,1703635200,JUV-USD
2.518091917037964,1588181.0,2.436424970626831,2.457890033721924,2.501005887985229,1703721600,JUV-USD
2.4888389110565186,1770350.0,2.421129941940308,2.4472110271453857,2.458153009414673,1703808000,JUV-USD
2.4589340686798096,1162630.0,2.412303924560547,2.448111057281494,2.4472389221191406,1703894400,JUV-USD
2.452621936798096,1126911.0,2.3801589012146,2.3852670192718506,2.438966989517212,1703980800,JUV-USD
2.454277992248535,1263381.0,2.372591018676758,2.4323489665985107,2.383105993270874,1704067200,JUV-USD
2.468245029449463,1715563.0,2.4112439155578613,2.454301118850708,2.432256937026977,1704153600,JUV-USD
2.47760009765625,2142613.0,2.2296900749206543,2.308269023895264,2.454314947128296,1704240000,JUV-USD
2.4002130031585693,1521185.0,2.2900309562683105,2.374324083328247,2.307805061340332,1704326400,JUV-USD
2.4201788902282715,2657266.0,2.3320140838623047,2.396914005279541,2.3744919300079346,1704412800,JUV-USD
2.397389888763428,1984106.0,2.331893920898437,2.346424102783203,2.397389888763428,1704499200,JUV-USD
2.373570919036865,2608925.0,2.286459922790528,2.294701099395752,2.346453905105591,1704585600,JUV-USD
2.3007259368896484,1605050.0,2.228809118270874,2.2832109928131104,2.2949960231781006,1704672000,JUV-USD
2.29800796508789,1786096.0,2.208177089691162,2.2228400707244877,2.2834510803222656,1704758400,JUV-USD
2.339482069015503,1481890.0,2.197796106338501,2.308933019638061,2.2229549884796143,1704844800,JUV-USD
2.3719921112060547,1942323.0,2.2993149757385254,2.360269069671631,2.3080499172210693,1704931200,JUV-USD
2.3896191120147705,2537313.0,2.2753419876098637,2.3502960205078125,2.3575870990753174,1705017600,JUV-USD
2.5216610431671143,5617030.0,2.327124118804932,2.434500932693481,2.3500421047210693,1705104000,JUV-USD
2.6197121143341064,6489676.0,2.3805899620056152,2.382901906967163,2.43717098236084,1705190400,JUV-USD
2.437911033630371,2483290.0,2.340034008026123,2.370393991470337,2.383085966110229,1705276800,JUV-USD
2.583796977996826,7882963.0,2.36669397354126,2.4703149795532227,2.3700499534606934,1705363200,JUV-USD
2.635817050933838,5838380.0,2.439026117324829,2.447269916534424,2.4689180850982666,1705449600,JUV-USD
2.544142007827759,3487340.0,2.3150570392608643,2.315681934356689,2.448168992996216,1705536000,JUV-USD
2.3695809841156006,3089674.0,2.252121925354004,2.318419933319092,2.315836906433105,1705622400,JUV-USD
2.3846030235290527,2259227.0,2.286389112472534,2.356421947479248,2.3175699710845947,1705708800,JUV-USD
2.3892691135406494,2064408.0,2.3149259090423584,2.369633913040161,2.3572020530700684,1705795200,JUV-USD
2.413904905319214,5409265.0,2.304563045501709,2.3254120349884038,2.3697640895843506,1705881600,JUV-USD
2.3644731044769287,2656795.0,2.1997170448303223,2.3087708950042725,2.325407028198242,1705968000,JUV-USD
2.3164520263671875,1440616.0,2.265846014022827,2.3140869140625,2.3080708980560303,1706054400,JUV-USD
2.3690218925476074,2345755.0,2.276726007461548,2.3598461151123047,2.3140869140625,1706140800,JUV-USD
2.406519889831543,1867268.0,2.3478450775146484,2.372123956680298,2.360002994537353,1706227200,JUV-USD
2.3851380348205566,1801056.0,2.338186025619507,2.3420960903167725,2.37283992767334,1706313600,JUV-USD
2.356801986694336,1359268.0,2.3117270469665527,2.3346450328826904,2.342160940170288,1706400000,JUV-USD
2.3456530570983887,1282019.0,2.308229923248291,2.336810111999512,2.3346099853515625,1706486400,JUV-USD
2.459130048751831,4548185.0,2.321208953857422,2.38756799697876,2.336874961853028,1706572800,JUV-USD
2.392966985702514,2695827.0,2.302510976791382,2.3179619312286377,2.3865060806274414,1706659200,JUV-USD
2.3699939250946045,1548528.0,2.2917580604553223,2.3569281101226807,2.318137884140014,1706745600,JUV-USD
2.360255002975464,1073903.0,2.3180480003356934,2.331476926803589,2.356326103210449,1706832000,JUV-USD
2.352345943450928,973878.0,2.318592071533203,2.3447089195251465,2.331368923187256,1706918400,JUV-USD
2.352755069732666,1104606.0,2.2899270057678223,2.291102886199951,2.3437659740448,1707004800,JUV-USD
2.312773942947388,957809.0,2.2754929065704346,2.2855100631713867,2.2907910346984863,1707091200,JUV-USD
2.289393901824951,982721.0,2.250699043273926,2.289393901824951,2.285093069076538,1707177600,JUV-USD
2.322808027267456,831725.0,2.2736620903015137,2.319911003112793,2.289393901824951,1707264000,JUV-USD
2.343043088912964,1242068.0,2.296649932861328,2.2970550060272217,2.3191769123077397,1707350400,JUV-USD
2.362977981567383,1206321.0,2.293102979660034,2.361448049545288,2.2975668907165527,1707436800,JUV-USD
2.36865496635437,1221000.0,2.329730987548828,2.3386778831481934,2.3642940521240234,1707523200,JUV-USD
2.36017107963562,1171284.0,2.3235909938812256,2.3292369842529297,2.339601993560791,1707609600,JUV-USD
2.354221105575561,1413236.0,2.31524395942688,2.3397650718688965,2.330497980117798,1707696000,JUV-USD
2.397423028945923,3140325.0,2.3273489475250244,2.3650989532470703,2.339768886566162,1707782400,JUV-USD
2.375221967697144,1922089.0,2.334772109985352,2.3620100021362305,2.365272045135498,1707868800,JUV-USD
2.404064893722534,1980329.0,2.362462043762207,2.39107608795166,2.362462043762207,1707955200,JUV-USD
2.440402030944824,2794347.0,2.365607976913452,2.4321510791778564,2.388401985168457,1708041600,JUV-USD
2.53942608833313,4923844.0,2.4147040843963623,2.4272830486297607,2.4326159954071045,1708128000,JUV-USD
2.4432919025421143,1638910.0,2.402946949005127,2.416022062301636,2.4274470806121826,1708214400,JUV-USD
2.493053913116455,2932439.0,2.387181043624878,2.441404104232788,2.4158740043640137,1708300800,JUV-USD
2.480763912200928,2201368.0,2.36731505393982,2.416572093963623,2.441404104232788,1708387200,JUV-USD
2.433134078979492,1739481.0,2.324316024780273,2.3557050228118896,2.4162399768829346,1708473600,JUV-USD
2.4093029499053955,1608195.0,2.315682888031006,2.3684089183807373,2.3542048931121826,1708560000,JUV-USD
2.4490339756011963,2426636.0,2.355496883392334,2.4001948833465576,2.368011951446533,1708646400,JUV-USD
2.4446120262146,1524643.0,2.3835220336914062,2.414458990097046,2.4000260829925537,1708732800,JUV-USD
2.4469339847564697,1597095.0,2.389341115951538,2.422154903411865,2.4141509532928467,1708819200,JUV-USD
2.436499118804932,1687915.0,2.370518922805786,2.4248690605163574,2.4233438968658447,1708905600,JUV-USD
2.491544008255005,2355300.0,2.418170928955078,2.476712942123413,2.424885034561157,1708992000,JUV-USD
2.4933130741119385,2744418.0,2.4017879962921143,2.435486078262329,2.476648092269897,1709078400,JUV-USD
2.471577882766724,2753748.0,2.4164979457855225,2.4458940029144287,2.4335899353027344,1709164800,JUV-USD
2.5841970443725586,3903634.0,2.4442710876464844,2.578808069229126,2.444524049758911,1709251200,JUV-USD
2.8412089347839355,6827899.0,2.5356130599975586,2.70045804977417,2.579732894897461,1709337600,JUV-USD
2.804680109024048,4563747.0,2.6143970489501958,2.651129007339477,2.701606035232544,1709424000,JUV-USD
2.74639892578125,4314390.0,2.618894100189209,2.720707893371582,2.6511380672454834,1709510400,JUV-USD
2.8386309146881104,6177348.0,2.576275110244751,2.6604421138763428,2.72091007232666,1709596800,JUV-USD
2.733484983444214,3621690.0,2.567704916000366,2.703805923461914,2.6604421138763428,1709683200,JUV-USD
2.763417959213257,3643632.0,2.674876928329468,2.747720003128052,2.7029709815979004,1709769600,JUV-USD
3.021606922149658,12477133.0,2.7334370613098145,2.8761439323425293,2.7468550205230717,1709856000,JUV-USD
2.9415059089660645,3898836.0,2.8397319316864014,2.901036024093628,2.876620054244995,1709942400,JUV-USD
2.9271678924560547,3541573.0,2.728040933609009,2.782711982727051,2.90345311164856,1710028800,JUV-USD
2.9220499992370605,3969501.0,2.6852970123291016,2.857836961746216,2.7836170196533203,1710115200,JUV-USD
2.9738049507141118,5853532.0,2.8076059818267822,2.9611599445343018,2.8577919006347656,1710201600,JUV-USD
3.0828630924224854,5717181.0,2.926039934158325,3.061142921447754,2.967395067214966,1710288000,JUV-USD
3.124911069869995,8903180.0,2.910475969314575,3.043608903884888,3.0624020099639893,1710374400,JUV-USD
3.2211880683898926,11450853.0,2.9042680263519287,2.9831159114837646,3.04146409034729,1710460800,JUV-USD
3.075123071670532,4232003.0,2.646259069442749,2.685410022735596,2.9940481185913086,1710547200,JUV-USD
2.835513114929199,3873750.0,2.570565938949585,2.7750279903411865,2.685410022735596,1710633600,JUV-USD
2.7995951175689697,3207678.0,2.5819759368896484,2.6549220085144043,2.7741830348968506,1710720000,JUV-USD
2.687084913253784,4934672.0,2.4096579551696777,2.538088083267212,2.6553640365600586,1710806400,JUV-USD
2.658740997314453,5690613.0,2.483889102935791,2.657478094100952,2.535547971725464,1710892800,JUV-USD
2.7122609615325928,3667309.0,2.5953290462493896,2.6866910457611084,2.659179925918579,1710979200,JUV-USD
2.792052984237671,5793408.0,2.6376960277557373,2.7159910202026367,2.689117908477783,1711065600,JUV-USD
2.8370609283447266,4041320.0,2.718682050704956,2.7753260135650635,2.718682050704956,1711152000,JUV-USD
2.877408027648926,3116715.0,2.7466750144958496,2.86501407623291,2.7736990451812744,1711238400,JUV-USD
2.9328410625457764,3973243.0,2.845282077789306,2.8908939361572266,2.862884044647217,1711324800,JUV-USD
2.948704957962036,3449706.0,2.836838960647583,2.878281116485596,2.8917500972747803,1711411200,JUV-USD
2.9159419536590576,2352509.0,2.791430950164795,2.8119890689849854,2.8782010078430176,1711497600,JUV-USD
2.9616920948028564,2981100.0,2.793839931488037,2.951296091079712,2.81266188621521,1711584000,JUV-USD
3.017040967941284,3495188.0,2.870112895965576,3.001723051071167,2.948306083679199,1711670400,JUV-USD
3.0297439098358154,2998329.0,2.882098913192749,2.8935348987579346,3.0045320987701416,1711756800,JUV-USD
3.0062739849090576,2462415.0,2.8865740299224854,2.9817140102386475,2.8954648971557617,1711843200,JUV-USD
2.9940080642700195,4079970.0,2.733130931854248,2.832351922988892,2.9844419956207275,1711929600,JUV-USD
2.84490704536438,3475534.0,2.642642974853516,2.659985065460205,2.8336260318756104,1712016000,JUV-USD
3.2451601028442383,20575154.0,2.624444961547852,2.939042091369629,2.659950017929077,1712102400,JUV-USD
3.353372097015381,32368375.0,2.781869888305664,2.9299800395965576,2.916124105453491,1712188800,JUV-USD
3.5029869079589844,37606686.0,2.857943058013916,3.2758688926696777,2.9266951084136963,1712275200,JUV-USD
3.3813929557800293,13857552.0,3.050611972808838,3.0521628856658936,3.2758688926696777,1712361600,JUV-USD
3.0587680339813232,6519062.0,2.927366018295288,2.988555908203125,3.050945997238159,1712448000,JUV-USD
3.0305159091949463,4689148.0,2.9512860774993896,2.964884042739868,2.9882900714874268,1712534400,JUV-USD
3.02341103553772,5571805.0,2.870620012283325,2.898595094680786,2.9648709297180176,1712620800,JUV-USD
3.5848779678344727,36785012.0,2.879941940307617,3.2167739868164062,2.894083023071289,1712707200,JUV-USD
3.436659097671509,10078341.0,3.0758559703826904,3.093432903289795,3.2166481018066406,1712793600,JUV-USD
3.136698007583618,5529671.0,2.5981619358062744,2.6866629123687744,3.0950229167938232,1712880000,JUV-USD
2.929374933242798,8130757.0,2.193382024765014,2.4850339889526367,2.6866629123687744,1712966400,JUV-USD
2.628706932067871,5393001.0,2.368726968765259,2.604796886444092,2.4435720443725586,1713052800,JUV-USD
3.2402360439300537,27857804.0,2.475807905197144,3.0518829822540283,2.601375102996826,1713139200,JUV-USD
3.186919927597046,26922284.0,2.74299693107605,2.874044895172119,3.050642967224121,1713225600,JUV-USD
2.9252541065216064,7317770.0,2.6606109142303467,2.6639280319213867,2.8720591068267822,1713312000,JUV-USD
2.773792028427124,4125133.0,2.5933759212493896,2.688765048980713,2.664036989212036,1713398400,JUV-USD
2.797316074371338,4845446.0,2.587286949157715,2.631508111953736,2.688750982284546,1713484800,JUV-USD
2.7715001106262207,4271537.0,2.615406036376953,2.745882034301758,2.631498098373413,1713571200,JUV-USD
2.7641680240631104,4489843.0,2.6405129432678223,2.71476411819458,2.744823932647705,1713657600,JUV-USD
2.780927896499634,3980212.0,2.690471887588501,2.7166121006011963,2.714759111404419,1713744000,JUV-USD
2.7836899757385254,4148521.0,2.69706392288208,2.7205910682678223,2.714755058288574,1713830400,JUV-USD
2.744410991668701,3931425.0,2.5904970169067383,2.659846067428589,2.719820976257324,1713916800,JUV-USD
2.738533973693848,3601107.0,2.6427130699157715,2.643623113632202,2.660515069961548,1714003200,JUV-USD
2.6420509815216064,2275439.0,2.5680370330810547,2.615523099899292,2.6419930458068848,1714089600,JUV-USD
2.6326029300689697,2024432.0,2.522816896438598,2.593332052230835,2.615523099899292,1714176000,JUV-USD
2.6350948810577397,2085036.0,2.5307350158691406,2.536914110183716,2.592864990234375,1714262400,JUV-USD
2.5808780193328857,2493559.0,2.489165067672729,2.557126045227051,2.5377469062805176,1714348800,JUV-USD
2.580764055252075,2407639.0,2.364468097686768,2.453289031982422,2.5571179389953613,1714435200,JUV-USD
2.4529969692230225,3524027.0,2.3377509117126465,2.437061071395874,2.4529459476470947,1714521600,JUV-USD
2.5660319328308105,2872918.0,2.372169017791748,2.5410919189453125,2.437061071395874,1714608000,JUV-USD
2.6118500232696533,3995285.0,2.525674104690552,2.5834760665893555,2.539241075515747,1714694400,JUV-USD
2.615906953811645,3774189.0,2.5498199462890625,2.565793991088867,2.580687999725342,1714780800,JUV-USD
2.6372570991516118,3539935.0,2.516963005065918,2.6143341064453125,2.5666439533233643,1714867200,JUV-USD
2.62153697013855,4034893.0,2.453701972961426,2.454407930374145,2.614319086074829,1714953600,JUV-USD
2.510010004043579,2811815.0,2.431148052215576,2.4449949264526367,2.454407930374145,1715040000,JUV-USD
2.4735031127929688,3490169.0,2.3867430686950684,2.439572095870972,2.444998025894165,1715126400,JUV-USD
2.549066066741944,5795368.0,2.360557079315185,2.48404598236084,2.439572095870972,1715212800,JUV-USD
2.4860949516296387,4359245.0,2.36844801902771,2.3868680000305176,2.483630895614624,1715299200,JUV-USD
2.485308885574341,2648187.0,2.379422903060913,2.3969099521636963,2.385266065597534,1715385600,JUV-USD
2.400973081588745,1698810.0,2.352663993835449,2.3608829975128174,2.39632511138916,1715472000,JUV-USD
2.3840410709381104,1754309.0,2.293766975402832,2.338766098022461,2.3608829975128174,1715558400,JUV-USD
2.3537240028381348,1996849.0,2.248141050338745,2.29036808013916,2.338783025741577,1715644800,JUV-USD
2.42820405960083,2552787.0,2.2605700492858887,2.41292405128479,2.290699958801269,1715731200,JUV-USD
2.4824180603027344,3294721.0,2.335275888442993,2.436384916305542,2.4141108989715576,1715817600,JUV-USD
2.499337911605835,2859497.0,2.4255690574646,2.4539499282836914,2.4361259937286377,1715904000,JUV-USD
2.5209619998931885,2221145.0,2.4494049549102783,2.5144801139831543,2.454390048980713,1715990400,JUV-USD
2.5596048831939697,2739885.0,2.418771982192993,2.4256410598754883,2.5132501125335693,1716076800,JUV-USD
2.55947494506836,2665868.0,2.397830009460449,2.558832883834839,2.4230599403381348,1716163200,JUV-USD
2.570734024047852,2939592.0,2.500243902206421,2.527484893798828,2.5593419075012207,1716249600,JUV-USD
2.5370709896087646,2001214.0,2.444840908050537,2.461400032043457,2.5288350582122803,1716336000,JUV-USD
2.4969639778137207,3317442.0,2.312588930130005,2.357358932495117,2.46270489692688,1716422400,JUV-USD
2.3829500675201416,3009810.0,2.2798430919647217,2.314249992370605,2.3590569496154785,1716508800,JUV-USD
2.4362120628356934,4039276.0,2.306770086288452,2.3900721073150635,2.3142049312591557,1716595200,JUV-USD
2.59047794342041,13949700.0,2.3232479095458984,2.3242619037628174,2.3909599781036377,1716681600,JUV-USD
2.3486499786376958,3812435.0,2.276658058166504,2.322305917739868,2.323560953140259,1716768000,JUV-USD
2.376739978790283,3355996.0,2.2819900512695312,2.3588080406188965,2.3222970962524414,1716854400,JUV-USD
2.358805894851685,3580749.0,2.2885890007019043,2.315327882766724,2.358805894851685,1716940800,JUV-USD
2.345417022705078,2250893.0,2.2792670726776123,2.3057661056518555,2.3153328895568848,1717027200,JUV-USD
2.33016300201416,1916821.0,2.276228904724121,2.311141967773437,2.3057661056518555,1717113600,JUV-USD
2.334537982940674,1842139.0,2.292064905166626,2.3260951042175293,2.3103959560394287,1717200000,JUV-USD
2.337806940078736,2365366.0,2.2700750827789307,2.2881860733032227,2.326103925704956,1717286400,JUV-USD
2.3191819190979004,2227606.0,2.260788917541504,2.262623071670532,2.2885119915008545,1717372800,JUV-USD
2.4272000789642334,5741553.0,2.2439041137695312,2.3082120418548584,2.263021945953369,1717459200,JUV-USD
2.4005019664764404,3948969.0,2.3047690391540527,2.3856520652771,2.3072290420532227,1717545600,JUV-USD
2.4389290809631348,3295208.0,2.3120479583740234,2.3210020065307617,2.385550022125244,1717632000,JUV-USD
2.356698036193848,2740741.0,2.15946102142334,2.2072830200195312,2.321698904037476,1717718400,JUV-USD
2.30983304977417,3756708.0,2.1605849266052246,2.1748061180114746,2.2076239585876465,1717804800,JUV-USD
2.2384490966796875,2550649.0,2.1689860820770264,2.1999239921569824,2.1749789714813232,1717891200,JUV-USD
2.216063976287842,3521256.0,2.0975708961486816,2.181142091751098,2.1971681118011475,1717977600,JUV-USD
2.228564977645874,3627594.0,2.040365934371948,2.085714101791382,2.1839189529418945,1718064000,JUV-USD
2.1980481147766118,2245470.0,2.053464889526367,2.162075996398926,2.086003065109253,1718150400,JUV-USD
2.1692049503326416,2702999.0,2.0265400409698486,2.0699141025543213,2.160031080245972,1718236800,JUV-USD
2.181907892227173,4323650.0,2.03798508644104,2.0801050662994385,2.0694780349731445,1718323200,JUV-USD
2.231971979141236,6377008.0,2.0601260662078857,2.1002039909362797,2.079675912857056,1718409600,JUV-USD
2.114597082138061,1853431.0,2.061518907546997,2.0765459537506104,2.100706100463867,1718496000,JUV-USD
2.0824849605560303,3101892.0,1.8824390172958372,1.9431359767913816,2.077789068222046,1718582400,JUV-USD
1.9425640106201167,2440526.0,1.731721043586731,1.829069972038269,1.9425640106201167,1718668800,JUV-USD
1.8662580251693728,1080009.0,1.7826759815216064,1.801727056503296,1.8287299871444704,1718755200,JUV-USD
1.901481032371521,1633122.0,1.7988760471343994,1.8649200201034544,1.801727056503296,1718841600,JUV-USD
1.9138180017471316,1810918.0,1.846097946166992,1.8665499687194824,1.8660260438919067,1718928000,JUV-USD
1.895696997642517,1472753.0,1.843269944190979,1.8805710077285769,1.869107961654663,1719014400,JUV-USD
1.9212239980697632,2031026.0,1.8204699754714968,1.8419840335845947,1.8797260522842407,1719100800,JUV-USD
1.87740695476532,1624816.0,1.7868390083312988,1.8742380142211916,1.8416709899902344,1719187200,JUV-USD
1.929432988166809,1699873.0,1.872220993041992,1.9075469970703125,1.8746169805526731,1719273600,JUV-USD
1.927088022232056,2147601.0,1.815647006034851,1.829774022102356,1.9075080156326292,1719360000,JUV-USD
1.9122740030288696,1494340.0,1.80621600151062,1.9004939794540403,1.8292620182037356,1719446400,JUV-USD
2.379136085510254,29602521.0,1.8881690502166748,2.004607915878296,1.900954008102417,1719532800,JUV-USD
2.002985000610352,8076915.0,1.8607879877090452,1.866976022720337,2.002985000610352,1719619200,JUV-USD
1.8930540084838867,2969225.0,1.8538119792938232,1.8753260374069212,1.8671870231628416,1719705600,JUV-USD
1.9022949934005735,2237197.0,1.8487670421600344,1.8510830402374268,1.875120997428894,1719792000,JUV-USD
1.894032001495361,2602569.0,1.835044026374817,1.85106897354126,1.851058006286621,1719878400,JUV-USD
1.8561780452728271,1699563.0,1.79039204120636,1.8007190227508545,1.8511409759521484,1719964800,JUV-USD
1.806282997131348,1938456.0,1.6327970027923584,1.6331809759140017,1.8004649877548218,1720051200,JUV-USD
1.6439759731292725,2525208.0,1.4720369577407837,1.6202880144119265,1.6316380500793457,1720137600,JUV-USD
1.7233799695968628,1232370.0,1.6059139966964722,1.709231972694397,1.6217620372772217,1720224000,JUV-USD
1.7203739881515503,1020171.0,1.639296054840088,1.640982985496521,1.711459994316101,1720310400,JUV-USD
1.7355619668960571,1783628.0,1.5935120582580566,1.7192100286483765,1.6400439739227295,1720396800,JUV-USD
1.7677249908447266,1416604.0,1.7061070203781128,1.761937975883484,1.7191009521484375,1720483200,JUV-USD
1.792857050895691,2080770.0,1.7472440004348757,1.7842650413513184,1.76111900806427,1720569600,JUV-USD
1.8604309558868408,3440379.0,1.7528610229492188,1.7611860036849976,1.7864530086517334,1720656000,JUV-USD
1.7813080549240112,1216257.0,1.7317620515823364,1.7813080549240112,1.7632060050964355,1720742400,JUV-USD
1.8338990211486816,2178405.0,1.7533140182495115,1.7893149852752686,1.7814429998397827,1720828800,JUV-USD
1.8947230577468872,2614288.0,1.785904049873352,1.8281879425048828,1.789428949356079,1720915200,JUV-USD
1.867885947227478,2262882.0,1.8119499683380127,1.8676470518112185,1.8277679681777956,1721001600,JUV-USD
1.8968729972839355,1642242.0,1.8245689868927,1.8684070110321045,1.8673850297927856,1721088000,JUV-USD
1.9063680171966555,1323437.0,1.8629239797592163,1.8653990030288696,1.867470979690552,1721174400,JUV-USD
1.9173879623413088,1694763.0,1.8281559944152832,1.8721369504928589,1.8657959699630735,1721260800,JUV-USD
1.907768964767456,1423189.0,1.8537460565567017,1.8934340476989744,1.870257019996643,1721347200,JUV-USD
1.91389000415802,1155733.0,1.8767640590667725,1.895025968551636,1.8937909603118896,1721433600,JUV-USD
1.9472039937973025,2014280.0,1.859495997428894,1.9047709703445437,1.8950170278549197,1721520000,JUV-USD
1.910591959953308,1313376.0,1.84524405002594,1.847432017326355,1.9048160314559937,1721606400,JUV-USD
1.871587991714477,1378919.0,1.7663780450820925,1.7915560007095337,1.8470979928970337,1721692800,JUV-USD
1.8417290449142456,967411.0,1.7628920078277588,1.7673159837722778,1.7918620109558103,1721779200,JUV-USD
1.8365399837493896,2767691.0,1.715453028678894,1.8059120178222656,1.7672239542007446,1721865600,JUV-USD
1.8352470397949217,1192656.0,1.7818859815597534,1.833088040351868,1.8059120178222656,1721952000,JUV-USD
1.8487030267715452,950466.0,1.790194034576416,1.821444034576416,1.833088040351868,1722038400,JUV-USD
1.9144459962844849,3582288.0,1.7878979444503784,1.8009790182113647,1.821421980857849,1722124800,JUV-USD
1.847828984260559,1588483.0,1.7994630336761477,1.8275090456008911,1.8005470037460327,1722211200,JUV-USD
1.852543950080872,2066893.0,1.800487995147705,1.806839942932129,1.8268309831619265,1722297600,JUV-USD
1.8291709423065183,1361385.0,1.7764220237731934,1.7827479839324951,1.8065240383148196,1722384000,JUV-USD
1.8019390106201167,1899462.0,1.685994029045105,1.7898999452590942,1.7827730178833008,1722470400,JUV-USD
1.8035509586334229,1461767.0,1.6625750064849854,1.66669499874115,1.789896011352539,1722556800,JUV-USD
1.7038480043411257,1381747.0,1.5949440002441406,1.6158260107040403,1.6659419536590576,1722643200,JUV-USD
1.6441880464553833,1259932.0,1.5275479555130005,1.544150948524475,1.6158210039138794,1722729600,JUV-USD
1.556704044342041,2299113.0,1.3834760189056396,1.4744720458984375,1.5458639860153198,1722816000,JUV-USD
1.5528939962387085,1535248.0,1.4737930297851562,1.533586025238037,1.4737930297851562,1722902400,JUV-USD
1.568992018699646,1160371.0,1.501065969467163,1.521649956703186,1.5335880517959597,1722988800,JUV-USD
1.6508519649505615,1681434.0,1.505355954170227,1.649158000946045,1.5222820043563845,1723075200,JUV-USD
1.6530239582061768,1320485.0,1.603526949882507,1.6403889656066897,1.6487300395965576,1723161600,JUV-USD
1.6698440313339231,1073326.0,1.6185710430145264,1.662438988685608,1.6410200595855713,1723248000,JUV-USD
1.6837539672851562,1570400.0,1.6094889640808103,1.6170899868011477,1.6625250577926636,1723334400,JUV-USD
1.6704039573669434,1340271.0,1.59210205078125,1.6691550016403198,1.6174379587173462,1723420800,JUV-USD
1.669435977935791,1079841.0,1.6181060075759888,1.6581519842147827,1.668354034423828,1723507200,JUV-USD
1.6732350587844849,961225.0,1.625332951545715,1.6314669847488403,1.6588549613952637,1723593600,JUV-USD
1.637184977531433,1151768.0,1.543406963348389,1.5643069744110107,1.6314680576324463,1723680000,JUV-USD
1.5848530530929563,1042828.0,1.5142920017242432,1.5455739498138428,1.5643099546432495,1723766400,JUV-USD
1.5774710178375244,689993.0,1.5413659811019895,1.570186972618103,1.545214056968689,1723852800,JUV-USD
1.6381210088729858,1098326.0,1.5536760091781616,1.6097270250320437,1.5697189569473269,1723939200,JUV-USD
1.6831239461898804,2301541.0,1.578084945678711,1.6307320594787598,1.6097650527954102,1724025600,JUV-USD
1.674375057220459,1176192.0,1.624338984489441,1.6656570434570312,1.6307320594787598,1724112000,JUV-USD
1.7305669784545898,1101230.0,1.6546889543533323,1.728659987449646,1.6640260219573977,1724198400,JUV-USD
1.7466800212860107,796235.0,1.7059669494628906,1.7228920459747314,1.7282899618148804,1724284800,JUV-USD
1.7972580194473269,1438309.0,1.7222739458084106,1.7906379699707031,1.722277045249939,1724371200,JUV-USD
1.8334800004959104,1762742.0,1.7480920553207395,1.765151023864746,1.7909890413284302,1724457600,JUV-USD
1.771846055984497,1075674.0,1.726101040840149,1.7490010261535645,1.7644200325012207,1724544000,JUV-USD
1.788496017456055,1543478.0,1.6782959699630735,1.6783570051193235,1.7497899532318115,1724630400,JUV-USD
1.6998389959335327,1167892.0,1.608512043952942,1.6258920431137085,1.6780259609222412,1724716800,JUV-USD
1.6737669706344604,1238257.0,1.6083459854125977,1.6178079843521118,1.6256320476531982,1724803200,JUV-USD
1.6663459539413452,836936.0,1.6086889505386353,1.63395094871521,1.6181490421295166,1724889600,JUV-USD
1.6656320095062256,1326459.0,1.5928330421447754,1.6325700283050537,1.6345369815826416,1724976000,JUV-USD
1.6409590244293213,953337.0,1.590494990348816,1.6010760068893433,1.632951021194458,1725062400,JUV-USD
1.61347496509552,1407785.0,1.5259040594100952,1.5395400524139404,1.6013790369033811,1725148800,JUV-USD
1.6091339588165283,1128217.0,1.529932975769043,1.6074210405349731,1.5395400524139404,1725235200,JUV-USD
1.6255509853363037,1369087.0,1.552443027496338,1.5592000484466553,1.6070690155029297,1725321600,JUV-USD
1.6196850538253784,1421104.0,1.517712950706482,1.602295994758606,1.559587001800537,1725408000,JUV-USD
1.6053160429000854,1055575.0,1.546110987663269,1.5583850145339966,1.601883053779602,1725494400,JUV-USD
1.58741295337677,1553281.0,1.483515977859497,1.516361951828003,1.5587660074234009,1725580800,JUV-USD
1.5587340593338013,1159744.0,1.5032509565353394,1.5346169471740725,1.5139739513397217,1725667200,JUV-USD
1.5785499811172483,898229.0,1.5308250188827517,1.566328048706055,1.5346800088882446,1725753600,JUV-USD
1.636765956878662,959911.0,1.5584779977798462,1.6317260265350342,1.566540002822876,1725840000,JUV-USD
1.647078037261963,738801.0,1.6149499416351318,1.6428450345993042,1.6317260265350342,1725926400,JUV-USD
1.6471309661865234,730550.0,1.5847870111465454,1.6270689964294434,1.6422580480575562,1726012800,JUV-USD
1.6488549709320068,756561.0,1.6192519664764404,1.630681037902832,1.6267759799957275,1726099200,JUV-USD
1.6525739431381226,651413.0,1.6213510036468506,1.6439839601516724,1.631317973136902,1726185600,JUV-USD
1.6527830362319946,678151.0,1.6239910125732422,1.6349400281906128,1.6439859867095947,1726272000,JUV-USD
1.6424100399017334,750563.0,1.556151032447815,1.5593639612197876,1.6349380016326904,1726358400,JUV-USD
1.5639009475708008,985711.0,1.513260006904602,1.5350730419158936,1.5593639612197876,1726444800,JUV-USD
1.567831039428711,800714.0,1.52216899394989,1.55492901802063,1.5352940559387207,1726531200,JUV-USD
1.579556941986084,878478.0,1.5179400444030762,1.5794990062713623,1.55492901802063,1726617600,JUV-USD
1.6328459978103638,1254486.0,1.575590968132019,1.6168899536132812,1.5800340175628662,1726704000,JUV-USD
1.656275987625122,1104086.0,1.5920000076293943,1.6226580142974854,1.6168869733810425,1726790400,JUV-USD
1.656033992767334,1082054.0,1.6159110069274902,1.633551001548767,1.6229770183563232,1726876800,JUV-USD
1.635210037231445,1337158.0,1.5698479413986206,1.6020790338516235,1.6328760385513306,1726963200,JUV-USD
1.6322720050811768,855077.0,1.576241970062256,1.623931050300598,1.6020790338516235,1727049600,JUV-USD
1.6416740417480469,942255.0,1.5995659828186035,1.6330970525741575,1.6239739656448364,1727136000,JUV-USD
1.6536450386047363,998715.0,1.610627055168152,1.62199604511261,1.6327860355377195,1727222400,JUV-USD
1.6379879713058472,1279122.0,1.5947329998016355,1.6108839511871338,1.622305989265442,1727308800,JUV-USD
1.6450660228729248,1562620.0,1.6072239875793457,1.6259570121765137,1.6105190515518188,1727395200,JUV-USD
1.6428329944610596,1042404.0,1.5959919691085815,1.613955020904541,1.6259570121765137,1727481600,JUV-USD
1.6767699718475342,2958991.0,1.598602056503296,1.6175730228424072,1.613955020904541,1727568000,JUV-USD
1.673285961151123,4172594.0,1.5852680206298828,1.6079440116882324,1.61839497089386,1727654400,JUV-USD
1.6448559761047363,2620026.0,1.5050640106201172,1.5232670307159424,1.6082860231399536,1727740800,JUV-USD
1.5337870121002195,1491674.0,1.4809880256652832,1.4937200546264648,1.5226069688796997,1727827200,JUV-USD
1.596119046211243,4547256.0,1.464311957359314,1.4855329990386963,1.4937200546264648,1727913600,JUV-USD
1.5207010507583618,1185490.0,1.4838190078735352,1.5130929946899414,1.4855329990386963,1728000000,JUV-USD
1.6171799898147583,4063578.0,1.504649996757507,1.571539044380188,1.5130929946899414,1728086400,JUV-USD
1.6598210334777832,7711550.0,1.53780996799469,1.5547529458999634,1.5715409517288208,1728172800,JUV-USD
1.8372100591659544,9557868.0,1.5554139614105225,1.7870140075683594,1.555531024932861,1728259200,JUV-USD
1.7893719673156738,13917481.0,1.5862300395965576,1.637665033340454,1.782291054725647,1728345600,JUV-USD
1.803954005241394,10181548.0,1.601675033569336,1.64677894115448,1.637665033340454,1728432000,JUV-USD
1.87228798866272,17385364.0,1.6164419651031494,1.743533968925476,1.64677894115448,1728518400,JUV-USD
1.792512059211731,5472443.0,1.6591609716415403,1.6998670101165771,1.74339497089386,1728604800,JUV-USD
1.7090829610824585,1896659.0,1.6687300205230713,1.6745109558105469,1.6998670101165771,1728691200,JUV-USD
1.8217500448226929,7664151.0,1.6720110177993774,1.736881971359253,1.674157977104187,1728777600,JUV-USD
1.7519810199737549,2940085.0,1.706192970275879,1.7260979413986206,1.7376359701156616,1728864000,JUV-USD
1.7969540357589722,5335792.0,1.7129440307617188,1.7542309761047363,1.726104974746704,1728950400,JUV-USD
1.7678459882736206,3426913.0,1.70612895488739,1.751526951789856,1.7542309761047363,1729036800,JUV-USD
2.152760982513428,42781850.0,1.7413569688796997,1.8816239833831787,1.7515380382537842,1729123200,JUV-USD
1.914183020591736,11284752.0,1.8244370222091677,1.850888967514038,1.8812270164489744,1729209600,JUV-USD
1.8688889741897583,6111104.0,1.8025319576263428,1.8114789724349976,1.850888967514038,1729296000,JUV-USD
1.8143969774246216,5470253.0,1.7311500310897827,1.7514660358428955,1.8114490509033203,1729382400,JUV-USD
1.8008960485458374,5019711.0,1.7330149412155151,1.7473859786987305,1.751471996307373,1729468800,JUV-USD
1.752197027206421,2936575.0,1.705746054649353,1.7069859504699707,1.7474039793014526,1729555200,JUV-USD
1.7125840187072754,2501422.0,1.6068259477615356,1.6240450143814087,1.7069790363311768,1729641600,JUV-USD
1.6521860361099243,1391164.0,1.6191329956054688,1.648313045501709,1.631235957145691,1729728000,JUV-USD
1.6636450290679932,2599825.0,1.5706349611282349,1.5822449922561646,1.648313045501709,1729814400,JUV-USD
1.588197946548462,1501240.0,1.5461770296096802,1.5881949663162231,1.5822449922561646,1729900800,JUV-USD
1.6335469484329224,2140467.0,1.5668400526046753,1.5798649787902832,1.5871670246124268,1729987200,JUV-USD
1.7527869939804075,13438808.0,1.5603309869766235,1.643213987350464,1.5798649787902832,1730073600,JUV-USD
1.7526140213012695,6148297.0,1.6415189504623413,1.7221310138702393,1.643213987350464,1730160000,JUV-USD
1.8427419662475584,15635991.0,1.6896510124206543,1.7629660367965698,1.7221310138702393,1730246400,JUV-USD
1.7648489475250244,4425275.0,1.670622944831848,1.670622944831848,1.7629660367965698,1730332800,JUV-USD
1.7358050346374512,5663855.0,1.6321940422058103,1.6955039501190186,1.6706249713897705,1730419200,JUV-USD
1.705374002456665,1845458.0,1.639857053756714,1.6667159795761108,1.69549298286438,1730505600,JUV-USD
1.671586036682129,2508057.0,1.5262099504470823,1.556918025016785,1.6692910194396973,1730592000,JUV-USD
1.59832501411438,3094983.0,1.5498340129852295,1.579254984855652,1.556918025016785,1730678400,JUV-USD
1.618859052658081,2364150.0,1.5644400119781494,1.5763009786605835,1.579996943473816,1730764800,JUV-USD
1.6793019771575928,3542442.0,1.576578974723816,1.6786049604415894,1.5770319700241089,1730851200,JUV-USD
1.7025909423828125,2630727.0,1.63795804977417,1.667449951171875,1.6790900230407717,1730937600,JUV-USD
1.677616000175476,2111774.0,1.6217889785766602,1.6526919603347778,1.6673539876937866,1731024000,JUV-USD
1.693789005279541,1835221.0,1.6460570096969604,1.6914900541305542,1.652351975440979,1731110400,JUV-USD
1.752439022064209,3960496.0,1.6786099672317505,1.7301950454711914,1.6913599967956543,1731196800,JUV-USD
1.7633839845657349,3169166.0,1.69228994846344,1.7399139404296875,1.7301950454711914,1731283200,JUV-USD
1.744510054588318,4104229.0,1.6404939889907837,1.6721919775009155,1.7391070127487185,1731369600,JUV-USD
1.6882070302963257,4103979.0,1.5572589635849,1.598481059074402,1.6721919775009155,1731456000,JUV-USD
1.625038981437683,2554592.0,1.563501000404358,1.5856070518493652,1.598526954650879,1731542400,JUV-USD
1.6375659704208374,4055098.0,1.5712499618530271,1.6070209741592407,1.5847760438919067,1731628800,JUV-USD
1.6680190563201904,2389968.0,1.6024450063705444,1.6640340089797974,1.6067049503326416,1731715200,JUV-USD
1.7194299697875977,2910650.0,1.6236859560012815,1.6514339447021484,1.664726972579956,1731801600,JUV-USD
1.6958129405975342,2576402.0,1.6335899829864502,1.6678129434585571,1.6518100500106812,1731888000,JUV-USD
1.6786110401153564,1954727.0,1.6227539777755735,1.6482640504837036,1.6681710481643677,1731974400,JUV-USD
1.6648980379104614,1852755.0,1.5895949602127075,1.603584051132202,1.648669958114624,1732060800,JUV-USD
1.6532410383224487,2289140.0,1.5732300281524658,1.650670051574707,1.6035929918289185,1732147200,JUV-USD
1.675703048706055,1907081.0,1.6007879972457886,1.643807053565979,1.6506210565567017,1732233600,JUV-USD
1.7102329730987549,3279199.0,1.6390429735183716,1.6808170080184937,1.6438050270080566,1732320000,JUV-USD
1.752066969871521,4844962.0,1.6450480222702026,1.7134389877319336,1.68081796169281,1732406400,JUV-USD
1.773411989212036,4460207.0,1.683316946029663,1.7452340126037598,1.7138400077819824,1732492800,JUV-USD
1.8825229406356807,12454792.0,1.7099729776382446,1.7161810398101809,1.7452340126037598,1732579200,JUV-USD
1.7514740228652954,7273384.0,1.6494090557098389,1.7360039949417114,1.7148720026016235,1732665600,JUV-USD
1.7495150566101074,3767763.0,1.7091569900512695,1.738981008529663,1.7364360094070437,1732752000,JUV-USD
1.7730979919433594,7224320.0,1.708554983139038,1.7557580471038818,1.738981008529663,1732838400,JUV-USD
1.8241939544677732,5027823.0,1.7388650178909302,1.7966539859771729,1.7556910514831543,1732924800,JUV-USD
1.801287055015564,6103601.0,1.7344850301742554,1.777842998504639,1.7966539859771729,1733011200,JUV-USD
1.865175008773804,8383374.0,1.732285976409912,1.8310730457305908,1.777842998504639,1733097600,JUV-USD
1.9403129816055296,8783102.0,1.761059045791626,1.9136589765548704,1.8310840129852293,1733184000,JUV-USD
1.987807035446167,5111278.0,1.881436944007873,1.954571008682251,1.914626955986023,1733270400,JUV-USD
1.9950989484786987,5384482.0,1.873715043067932,1.903288960456848,1.954571008682251,1733356800,JUV-USD
1.981315016746521,3570962.0,1.889423966407776,1.937140941619873,1.9048830270767207,1733443200,JUV-USD
1.976219058036804,2842617.0,1.9213759899139404,1.9441380500793457,1.9371459484100344,1733529600,JUV-USD
2.2224209308624268,19686188.0,1.93498694896698,2.021770000457764,1.9526679515838623,1733616000,JUV-USD
2.0316290855407715,8051022.0,1.7338900566101074,1.803789973258972,2.031622886657715,1733702400,JUV-USD
1.82791805267334,6369717.0,1.653774976730347,1.7576249837875366,1.803789973258972,1733788800,JUV-USD
1.835571050643921,3274106.0,1.7191319465637207,1.822064995765686,1.7580610513687134,1733875200,JUV-USD
1.9050079584121704,3562287.0,1.8038350343704224,1.9010159969329836,1.822432041168213,1733961600,JUV-USD
1.945793986320496,4126140.0,1.8745180368423464,1.933393955230713,1.9014739990234373,1734048000,JUV-USD
2.050363063812256,9766411.0,1.8452279567718504,1.8960410356521609,1.9338270425796509,1734134400,JUV-USD
1.9511929750442505,4914571.0,1.828292965888977,1.8720070123672483,1.8957899808883667,1734220800,JUV-USD
1.904621958732605,3086194.0,1.8195470571517944,1.8489350080490112,1.873365044593811,1734307200,JUV-USD
1.848865032196045,2623359.0,1.765684962272644,1.775907039642334,1.8479269742965696,1734393600,JUV-USD
1.782884955406189,3541406.0,1.6275670528411863,1.6281449794769287,1.7758150100708008,1734480000,JUV-USD
1.6804569959640503,3803416.0,1.5001059770584106,1.548630952835083,1.6281449794769287,1734566400,JUV-USD
1.6131750345230105,3642304.0,1.439280986785889,1.605631947517395,1.548128962516785,1734652800,JUV-USD
1.6458979845046997,2971649.0,1.547474026679993,1.588953971862793,1.6059399843215942,1734739200,JUV-USD
1.7027579545974731,6517868.0,1.5319900512695312,1.559525966644287,1.588291049003601,1734825600,JUV-USD
1.7075940370559692,7104657.0,1.5379279851913452,1.6161890029907229,1.559525966644287,1734912000,JUV-USD
1.6860159635543823,2435062.0,1.6043169498443604,1.6703729629516602,1.6167919635772705,1734998400,JUV-USD
1.6883779764175415,1636401.0,1.6356829404830933,1.6826399564743042,1.6705960035324097,1735084800,JUV-USD
1.6866459846496582,2587269.0,1.5957880020141602,1.6220660209655762,1.6826399564743042,1735171200,JUV-USD
1.6814450025558472,1960139.0,1.5966830253601074,1.656553030014038,1.6220539808273315,1735257600,JUV-USD
1.7140549421310425,2952222.0,1.655264973640442,1.68156898021698,1.657004952430725,1735344000,JUV-USD
1.6901439428329468,1516164.0,1.6087369918823242,1.6198819875717163,1.681988000869751,1735430400,JUV-USD
1.6602439880371094,2590205.0,1.5598950386047363,1.579390048980713,1.620331048965454,1735516800,JUV-USD
1.6085220575332642,1479790.0,1.5466140508651731,1.5601799488067627,1.579390048980713,1735603200,JUV-USD
1.6025880575180054,1672906.0,1.539988994598389,1.6003689765930176,1.5597150325775146,1735689600,JUV-USD
1.6443510055541992,1312933.0,1.5974229574203491,1.6281529664993286,1.6003769636154177,1735776000,JUV-USD
1.6687049865722656,1445024.0,1.6041220426559448,1.6599750518798828,1.628216028213501,1735862400,JUV-USD
1.6647080183029177,1343026.0,1.6288000345230105,1.6485459804534912,1.6599750518798828,1735948800,JUV-USD
1.6645079851150513,1191378.0,1.6270899772644043,1.6385619640350342,1.6492069959640503,1736035200,JUV-USD
1.679278016090393,1398541.0,1.6219120025634766,1.6710139513015747,1.6385619640350342,1736121600,JUV-USD
1.6947849988937378,2867067.0,1.567337989807129,1.5674070119857788,1.6709840297698977,1736208000,JUV-USD
1.5864310264587402,2295384.0,1.4737449884414673,1.505489945411682,1.5674070119857788,1736294400,JUV-USD
1.5381540060043335,1543914.0,1.4731990098953247,1.511659026145935,1.5044809579849243,1736380800,JUV-USD
1.5651049613952637,1661443.0,1.485545992851257,1.5209530591964722,1.511937975883484,1736467200,JUV-USD
1.5567699670791626,1411270.0,1.4987809658050537,1.518996000289917,1.5209530591964722,1736553600,JUV-USD
1.5265690088272097,1540171.0,1.4817719459533691,1.503903031349182,1.518996000289917,1736640000,JUV-USD
1.527263045310974,2261598.0,1.3907450437545776,1.460788011550903,1.503903031349182,1736726400,JUV-USD
1.5175989866256714,1196321.0,1.4522290229797363,1.5149699449539185,1.460325002670288,1736812800,JUV-USD
1.5651860237121582,1132420.0,1.4759000539779663,1.5627859830856323,1.5149699449539185,1736899200,JUV-USD
1.581104040145874,1289518.0,1.5198990106582642,1.53950297832489,1.5628260374069214,1736985600,JUV-USD
1.5963029861450195,1529731.0,1.539005994796753,1.5915809869766235,1.539976954460144,1737072000,JUV-USD
1.592030048370361,1732483.0,1.4707809686660769,1.4948309659957886,1.592030048370361,1737158400,JUV-USD
1.5055140256881714,2737813.0,1.3699820041656494,1.3788479566574097,1.4953060150146484,1737244800,JUV-USD
1.4862689971923828,3051974.0,1.3472989797592163,1.3818490505218506,1.377810001373291,1737331200,JUV-USD
1.4332380294799805,1515383.0,1.3245359659194946,1.4035929441452026,1.3818559646606443,1737417600,JUV-USD
1.4245049953460691,1168243.0,1.3885610103607178,1.392441987991333,1.4031260013580322,1737504000,JUV-USD
1.4073280096054075,1561745.0,1.3463339805603027,1.3992880582809448,1.3923670053482056,1737590400,JUV-USD
1.4023380279541016,957420.0,1.3388760089874268,1.3418200016021729,1.3984229564666748,1737676800,JUV-USD
1.3635940551757812,1006772.0,1.3277250528335571,1.3411140441894531,1.3422269821166992,1737763200,JUV-USD
1.4028970003128052,1368280.0,1.3251099586486816,1.325566053390503,1.3412309885025024,1737849600,JUV-USD
1.3283100128173828,1662594.0,1.2499359846115112,1.3079290390014648,1.3250889778137207,1737936000,JUV-USD
1.3204690217971802,3079334.0,1.1994630098342896,1.2050000429153442,1.307479977607727,1738022400,JUV-USD
1.256919026374817,2013018.0,1.1933670043945312,1.222591996192932,1.2044719457626345,1738108800,JUV-USD
1.292646050453186,1228998.0,1.2096600532531738,1.2578059434890747,1.2231990098953247,1738195200,JUV-USD
1.3057409524917605,1224887.0,1.2558770179748535,1.2675960063934326,1.2578059434890747,1738281600,JUV-USD
1.3014700412750244,1215502.0,1.1797720193862915,1.1857789754867554,1.2679920196533203,1738368000,JUV-USD
1.2077360153198242,1799183.0,1.0410959720611572,1.0745899677276611,1.1858129501342771,1738454400,JUV-USD
1.095078945159912,3104447.0,0.8800039887428284,1.0931450128555298,1.0745919942855835,1738540800,JUV-USD
1.1880240440368652,6283842.0,1.013474941253662,1.0962469577789309,1.093140959739685,1738627200,JUV-USD
1.114675998687744,3739446.0,1.0488760471343994,1.0783220529556274,1.096256971359253,1738713600,JUV-USD
1.115067958831787,3113480.0,1.0333659648895264,1.038807988166809,1.0783220529556274,1738800000,JUV-USD
1.0926519632339478,1550192.0,1.0247399806976318,1.0519930124282837,1.0388089418411257,1738886400,JUV-USD
1.0674690008163452,2063223.0,1.030961990356445,1.0633360147476196,1.0511269569396973,1738972800,JUV-USD
1.0972260236740112,1648209.0,1.008937954902649,1.0468109846115112,1.0633360147476196,1739059200,JUV-USD
1.0738630294799805,1398494.0,1.0139659643173218,1.0533649921417236,1.0468109846115112,1739145600,JUV-USD
1.0750670433044434,1500609.0,1.0312949419021606,1.0494120121002195,1.0533649921417236,1739232000,JUV-USD
1.086969017982483,2518105.0,1.020725965499878,1.053650975227356,1.049409031867981,1739318400,JUV-USD
1.0779130458831787,1891465.0,1.0350409746170044,1.0566710233688354,1.0541030168533323,1739404800,JUV-USD
3.536557912826538,169352880.0,1.0293359756469729,2.069243907928467,1.0566489696502686,1739491200,JUV-USD
2.2602670192718506,87767573.0,1.6560750007629397,1.6673530340194702,2.073451042175293,1739577600,JUV-USD
1.742501974105835,33155235.0,1.5134539604187012,1.5773080587387085,1.667333960533142,1739664000,JUV-USD
1.8266210556030276,33779298.0,1.4335490465164185,1.4363410472869873,1.5766249895095823,1739750400,JUV-USD
1.7314050197601318,43901450.0,1.391497015953064,1.5292550325393677,1.435966968536377,1739836800,JUV-USD
1.5401510000228882,21648899.0,1.3864370584487915,1.3996649980545044,1.529919981956482,1739923200,JUV-USD
1.442913055419922,13398449.0,1.3464540243148804,1.3693510293960571,1.400015950202942,1740009600,JUV-USD
1.4108749628067017,11472170.0,1.303486943244934,1.3135260343551636,1.3693510293960571,1740096000,JUV-USD
1.3697290420532229,7476612.0,1.3066730499267578,1.3400390148162842,1.3134690523147583,1740182400,JUV-USD
1.7695859670639038,59626665.0,1.3112130165100098,1.4164769649505615,1.339158058166504,1740268800,JUV-USD
1.5859229564666748,49698365.0,1.276600003242493,1.2797030210494995,1.4162260293960571,1740355200,JUV-USD
1.3231680393218994,12285649.0,1.2150160074234009,1.3010720014572144,1.2795239686965942,1740441600,JUV-USD
1.373064041137695,18090474.0,1.2750890254974363,1.313423991203308,1.301108956336975,1740528000,JUV-USD
1.3349169492721558,7831729.0,1.2670530080795288,1.2950700521469116,1.3134989738464355,1740614400,JUV-USD
1.2976850271224976,7702961.0,1.1999679803848269,1.2595089673995972,1.2953640222549438,1740700800,JUV-USD
1.345478057861328,18430542.0,1.227406024932861,1.2778749465942385,1.2595080137252808,1740787200,JUV-USD
1.308781981468201,12565425.0,1.2428430318832395,1.2983670234680176,1.277884006500244,1740873600,JUV-USD
1.3961349725723269,20977126.0,1.2280479669570925,1.2408829927444458,1.298509955406189,1740960000,JUV-USD
1.2416870594024658,7798317.0,1.1223640441894531,1.1696419715881348,1.2408820390701294,1741046400,JUV-USD
1.200587034225464,4559326.0,1.1606919765472412,1.1876380443572998,1.1696419715881348,1741132800,JUV-USD
1.217437982559204,6380204.0,1.1559710502624512,1.1715470552444458,1.18824303150177,1741219200,JUV-USD
1.2452119588851929,10889072.0,1.1532750129699707,1.1586359739303589,1.1715450286865234,1741305600,JUV-USD
1.2460750341415403,9845672.0,1.1541889905929563,1.1852400302886963,1.1586359739303589,1741392000,JUV-USD
1.251816987991333,9580644.0,1.0750679969787598,1.081868052482605,1.1852400302886963,1741478400,JUV-USD
1.1185649633407593,6501262.0,1.004017949104309,1.049536943435669,1.0818250179290771,1741564800,JUV-USD
1.1146639585494995,6711655.0,0.9996029734611512,1.0606900453567505,1.050326943397522,1741651200,JUV-USD
1.105252981185913,9671087.0,1.0265400409698486,1.0688480138778689,1.0606980323791504,1741737600,JUV-USD
1.0716910362243652,4913969.0,1.0274349451065063,1.0398540496826172,1.0683720111846924,1741824000,JUV-USD
1.098052978515625,5851423.0,1.0346460342407229,1.0807169675827026,1.0387729406356812,1741910400,JUV-USD
1.1412049531936646,5612528.0,1.0791239738464355,1.1199510097503662,1.0804589986801147,1741996800,JUV-USD
1.3476649522781372,38838486.0,1.0499900579452517,1.168416976928711,1.1198760271072388,1742083200,JUV-USD
1.1827709674835205,14092721.0,1.098834991455078,1.1144020557403564,1.1683429479599,1742169600,JUV-USD
1.2765120267868042,23446739.0,1.0752830505371094,1.119953989982605,1.11455500125885,1742256000,JUV-USD
1.1286389827728271,8351776.0,1.0706039667129517,1.1223900318145752,1.1197359561920166,1742342400,JUV-USD
1.1854729652404783,9297861.0,1.109017014503479,1.1227630376815796,1.122406005859375,1742428800,JUV-USD
1.169674038887024,7598049.0,1.1205270290374756,1.1270300149917605,1.1224459409713743,1742515200,JUV-USD
1.1529120206832886,4025291.0,1.120311975479126,1.1243029832839966,1.1270010471343994,1742601600,JUV-USD
1.1423250436782837,4016017.0,1.1040029525756836,1.1088149547576904,1.124295949935913,1742688000,JUV-USD
1.1411750316619873,3139635.0,1.1036349534988403,1.1360559463500977,1.109084963798523,1742774400,JUV-USD
1.1437150239944458,3424677.0,1.122663974761963,1.131024956703186,1.1363120079040527,1742860800,JUV-USD
1.2033629417419434,10136075.0,1.1278170347213743,1.136417031288147,1.1309800148010254,1742947200,JUV-USD
1.1465239524841309,4776022.0,1.1218780279159546,1.1329079866409302,1.1362890005111694,1743033600,JUV-USD
1.2035759687423706,20715860.0,1.1046160459518433,1.1337900161743164,1.1328929662704468,1743120000,JUV-USD
1.1574360132217407,6775609.0,1.0993399620056152,1.1053179502487185,1.1331570148468018,1743206400,JUV-USD
1.126099944114685,3539590.0,1.0868710279464722,1.1015499830245972,1.1051750183105469,1743292800,JUV-USD
1.155176043510437,7662251.0,1.094620943069458,1.118283987045288,1.1016470193862915,1743379200,JUV-USD
1.12363600730896,3235932.0,1.1063319444656372,1.1083600521087646,1.1173830032348633,1743465600,JUV-USD
1.1285109519958496,6515045.0,1.0726829767227173,1.0746320486068726,1.1083660125732422,1743552000,JUV-USD
1.0929479598999023,3831584.0,1.051561951637268,1.0736900568008425,1.0747499465942385,1743638400,JUV-USD
1.1110559701919556,4360153.0,1.0541870594024658,1.072242021560669,1.073693037033081,1743724800,JUV-USD
1.105844020843506,5090796.0,1.068454027175903,1.0948400497436523,1.0722579956054688,1743811200,JUV-USD
1.0964549779891968,4443610.0,0.94131600856781,0.9468100070953368,1.094957947731018,1743897600,JUV-USD
1.01521098613739,4164334.0,0.9059529900550842,0.983106017112732,0.946936011314392,1743984000,JUV-USD
1.0295950174331665,5984747.0,0.9561629891395568,1.0092240571975708,0.9830229878425598,1744070400,JUV-USD
1.0232950448989868,4921557.0,0.9598399996757508,1.0232620239257812,1.0089730024337769,1744156800,JUV-USD
1.024765968322754,2991963.0,0.9770439863204956,0.9850090146064758,1.022940993309021,1744243200,JUV-USD
1.0045510530471802,2386334.0,0.9818739891052246,0.992838978767395,0.9850019812583924,1744329600,JUV-USD
1.0178780555725098,2834903.0,0.9877570271492004,1.014686942100525,0.992510974407196,1744416000,JUV-USD
1.0176650285720823,3329440.0,0.9539769887924194,0.957211971282959,1.014686942100525,1744502400,JUV-USD
0.9706010222434998,3028601.0,0.9417179822921752,0.94609397649765,0.9572499990463256,1744588800,JUV-USD
1.0615240335464478,11187970.0,0.9433090090751648,0.962436020374298,0.9460750222206116,1744675200,JUV-USD
0.9728209972381592,4975308.0,0.9276520013809204,0.9490780234336852,0.9623720049858092,1744761600,JUV-USD
0.9602940082550048,2557673.0,0.9415090084075928,0.9522259831428528,0.9490709900856018,1744848000,JUV-USD
0.9640129804611206,2548785.0,0.9509789943695068,0.9590190052986144,0.9521830081939696,1744934400,JUV-USD
0.9767720103263856,2680090.0,0.9580249786376952,0.9696959853172302,0.959011971950531,1745020800,JUV-USD
0.9858530163764954,3384037.0,0.965556025505066,0.9719600081443788,0.9696980118751526,1745107200,JUV-USD
0.9894400238990784,2917615.0,0.9649230241775512,0.9667389988899232,0.9718520045280457,1745193600,JUV-USD
1.0191340446472168,8221307.0,0.9545599818229676,0.9803479909896852,0.9667230248451232,1745280000,JUV-USD
1.0054609775543213,4546932.0,0.9786800146102904,0.9884480237960817,0.9800500273704528,1745366400,JUV-USD
1.404818058013916,51544300.0,0.9825320243835448,1.059810996055603,0.9886959791183472,1745452800,JUV-USD
1.108494997024536,13027092.0,1.0566420555114746,1.0726039409637451,1.059980034828186,1745539200,JUV-USD
1.1163259744644165,11541884.0,1.067445993423462,1.0903780460357666,1.0726039409637451,1745625600,JUV-USD
1.1628769636154177,21910453.0,1.0718380212783811,1.076300024986267,1.0902140140533447,1745712000,JUV-USD
1.1309059858322144,8343608.0,1.0729399919509888,1.0982710123062134,1.076313018798828,1745798400,JUV-USD
1.1176060438156128,5299045.0,1.090373992919922,1.0963189601898191,1.0984090566635132,1745884800,JUV-USD
1.1009830236434937,4050056.0,1.081616997718811,1.0936579704284668,1.0963339805603027,1745971200,JUV-USD
1.106937050819397,3382074.0,1.0836549997329712,1.0857809782028198,1.0929700136184692,1746057600,JUV-USD
1.1490050554275513,9113078.0,1.082839012145996,1.1089799404144287,1.085994005203247,1746144000,JUV-USD
1.2486590147018433,26714113.0,1.0998120307922363,1.1555880308151243,1.1088110208511353,1746230400,JUV-USD
1.268337965011597,20807402.0,1.1086909770965576,1.114243984222412,1.155421018600464,1746316800,JUV-USD
1.1196229457855225,4696764.0,1.0906139612197876,1.0994479656219482,1.1143180131912231,1746403200,JUV-USD
1.303913950920105,25399936.0,1.0840109586715698,1.15733802318573,1.099475979804993,1746489600,JUV-USD
1.1681599617004397,5663801.0,1.1211309432983398,1.133844971656799,1.1576050519943235,1746576000,JUV-USD
1.1870150566101074,6348930.0,1.1258540153503418,1.1853870153427124,1.1337649822235107,1746662400,JUV-USD
1.2028729915618896,6468934.0,1.1656850576400757,1.1948020458221436,1.185083031654358,1746748800,JUV-USD
1.2155430316925049,5995090.0,1.181115984916687,1.2028180360794067,1.1940749883651731,1746835200,JUV-USD
1.266975998878479,8924176.0,1.1750110387802124,1.184838056564331,1.2021130323410034,1746921600,JUV-USD
1.2247610092163086,7383268.0,1.166329026222229,1.1964739561080933,1.185459017753601,1747008000,JUV-USD
1.2043019533157349,4255610.0,1.1502480506896973,1.1949199438095093,1.19657301902771,1747094400,JUV-USD
1.2423160076141355,10313032.0,1.184751033782959,1.2037739753723145,1.1950700283050537,1747180800,JUV-USD
1.252661943435669,11718022.0,1.159811019897461,1.1772149801254272,1.2044789791107178,1747267200,JUV-USD
1.3034789562225342,23631529.0,1.1644220352172852,1.2241859436035156,1.1770750284194946,1747353600,JUV-USD
1.266834020614624,7028796.0,1.1919269561767578,1.2148189544677734,1.2250139713287354,1747440000,JUV-USD
1.2228269577026367,5807518.0,1.171489953994751,1.2144370079040527,1.214840054512024,1747526400,JUV-USD
1.239657998085022,7986858.0,1.171354055404663,1.2131539583206177,1.214516043663025,1747612800,JUV-USD
1.2246040105819702,4251258.0,1.208801031112671,1.2169129848480225,1.2128169536590576,1747699200,JUV-USD
1.24160897731781,6546350.0,1.1952699422836304,1.2154430150985718,1.2169129848480225,1747785600,JUV-USD
1.2360249757766724,4596723.0,1.2051910161972046,1.2260229587554932,1.2153359651565552,1747872000,JUV-USD
1.242851972579956,8417048.0,1.196684956550598,1.198604941368103,1.226088047027588,1747958400,JUV-USD
1.2464749813079834,7201761.0,1.191027045249939,1.1993340253829956,1.198604941368103,1748044800,JUV-USD
1.243546962738037,8793608.0,1.185891032218933,1.2021069526672363,1.1998560428619385,1748131200,JUV-USD
1.2121490240097046,5396073.0,1.1681660413742063,1.189208984375,1.202170968055725,1748217600,JUV-USD
1.1955339908599854,3921096.0,1.1642279624938965,1.1795860528945925,1.189208984375,1748304000,JUV-USD
1.205217957496643,5176311.0,1.1675779819488523,1.2012900114059448,1.1795159578323364,1748390400,JUV-USD
1.2104820013046265,5526463.0,1.1767460107803345,1.1946099996566772,1.200577974319458,1748476800,JUV-USD
1.2041850090026855,6987601.0,1.0623459815979004,1.066112041473389,1.1945940256118774,1748563200,JUV-USD
1.1022030115127563,4820792.0,1.0424779653549194,1.0573890209197998,1.0661109685897827,1748649600,JUV-USD
1.0790480375289917,3109473.0,1.0362050533294678,1.0533289909362793,1.0576670169830322,1748736000,JUV-USD
1.1004760265350342,4925285.0,1.0526360273361206,1.085155010223389,1.0533230304718018,1748822400,JUV-USD
1.09436297416687,3802174.0,1.0758559703826904,1.0832120180130005,1.084844946861267,1748908800,JUV-USD
1.089545965194702,4390662.0,1.028959035873413,1.0322970151901243,1.0834720134735107,1748995200,JUV-USD
1.1047500371932983,13420141.0,1.0226750373840332,1.0229979753494265,1.032376050949097,1749081600,JUV-USD
1.0528700351715088,6535157.0,0.9907050132751464,0.9907360076904296,1.0249639749526978,1749168000,JUV-USD
1.0496890544891355,4890828.0,0.990339994430542,1.034345030784607,0.99058198928833,1749254400,JUV-USD
1.0544190406799316,3496348.0,1.0238569974899292,1.0239249467849731,1.034345030784607,1749340800,JUV-USD
1.0476709604263306,3815055.0,1.0221099853515625,1.0448490381240845,1.0239169597625732,1749427200,JUV-USD
1.0764009952545166,5858461.0,1.0435999631881714,1.0737290382385254,1.0448230504989624,1749513600,JUV-USD
1.0788249969482422,4834923.0,1.0465949773788452,1.052111029624939,1.0739200115203855,1749600000,JUV-USD
1.1010140180587769,10251453.0,1.039834976196289,1.0802780389785769,1.0520700216293335,1749686400,JUV-USD
1.1217190027236938,13901067.0,1.0356559753417969,1.0610500574111938,1.0795799493789673,1749772800,JUV-USD
1.071120023727417,3799649.0,1.0503679513931274,1.0626709461212158,1.0610229969024658,1749859200,JUV-USD
1.0990639925003052,4744053.0,1.0530439615249634,1.061113953590393,1.0626709461212158,1749945600,JUV-USD
1.0671939849853516,3782273.0,1.0379979610443115,1.0384140014648438,1.0611259937286377,1750032000,JUV-USD
1.044842004776001,3231787.0,0.9792100191116332,0.9839810132980348,1.0382009744644165,1750118400,JUV-USD
0.9963459968566896,2701739.0,0.9692599773406982,0.9772570133209229,0.9834910035133362,1750204800,JUV-USD
0.9929919838905334,2871699.0,0.9739620089530944,0.9888010025024414,0.9771620035171508,1750291200,JUV-USD
0.9923970103263856,2764422.0,0.9443079829216005,0.9481899738311768,0.9890559911727904,1750377600,JUV-USD
0.963603973388672,2714205.0,0.8762180209159851,0.8841710090637207,0.9482719898223876,1750464000,JUV-USD
0.908033013343811,4183241.0,0.8280879855155945,0.8334890007972717,0.8841869831085205,1750550400,JUV-USD
0.913673996925354,3107645.0,0.8336459994316101,0.91144597530365,0.8337219953536987,1750636800,JUV-USD
0.9378610253334044,2742137.0,0.908581018447876,0.9373469948768616,0.9115080237388612,1750723200,JUV-USD
1.008226990699768,8150303.0,0.9119200110435486,0.9128509759902954,0.9374210238456726,1750809600,JUV-USD
0.9397799968719482,3077165.0,0.8926929831504822,0.8989859819412231,0.9128350019454956,1750896000,JUV-USD
0.9121130108833312,2308296.0,0.8838909864425659,0.892570972442627,0.899170994758606,1750982400,JUV-USD
0.9209820032119752,2250156.0,0.8921149969100952,0.9190840125083924,0.892566978931427,1751068800,JUV-USD
0.9276869893074036,1999691.0,0.9088410139083862,0.926850974559784,0.9191319942474364,1751155200,JUV-USD
0.9668269753456116,7311020.0,0.8913189768791199,0.8974689841270447,0.9269310235977172,1751241600,JUV-USD
0.9206470251083374,4537226.0,0.8837689757347107,0.9003570079803467,0.8974760174751282,1751328000,JUV-USD
0.9261749982833862,3187382.0,0.8986189961433411,0.9202749729156494,0.9003900289535522,1751414400,JUV-USD
0.932462990283966,2594825.0,0.9064229726791382,0.90971702337265,0.9201740026474,1751500800,JUV-USD
0.9404600262641908,5830984.0,0.9018959999084472,0.9085289835929872,0.9097340106964112,1751587200,JUV-USD
0.9135730266571044,2695650.0,0.8847140073776245,0.9030240178108216,0.9085149765014648,1751673600,JUV-USD
0.9189540147781372,2010273.0,0.8856760263442993,0.9086130261421204,0.9028800129890442,1751760000,JUV-USD
0.946482002735138,4635707.0,0.9000020027160645,0.901161015033722,0.9086130261421204,1751846400,JUV-USD
0.9221839904785156,4007071.0,0.8954979777336121,0.9072099924087524,0.9010589718818665,1751932800,JUV-USD
0.9288210272789,2773933.0,0.9034709930419922,0.9262369871139526,0.907368004322052,1752019200,JUV-USD
0.941208004951477,3584166.0,0.9130030274391174,0.940090000629425,0.926014006137848,1752105600,JUV-USD
0.9703860282897948,5126861.0,0.9362769722938538,0.9560679793357848,0.9394729733467102,1752192000,JUV-USD
1.0188980102539062,7905026.0,0.9465109705924988,0.9795759916305542,0.9562900066375732,1752278400,JUV-USD
0.9818940162658693,3543181.0,0.9586849808692932,0.968904972076416,0.9795830249786376,1752364800,JUV-USD
0.9878810048103333,2988813.0,0.9555349946022034,0.9571639895439148,0.9691500067710876,1752451200,JUV-USD
0.962755024433136,3813607.0,0.9324830174446106,0.9617390036582948,0.9573609828948976,1752537600,JUV-USD
0.9753810167312622,5771375.0,0.9474639892578124,0.9526020288467408,0.9609869718551636,1752624000,JUV-USD
0.960224986076355,4557918.0,0.93292498588562,0.9474499821662904,0.9526029825210572,1752710400,JUV-USD
0.9812870025634766,6515251.0,0.9399679899215698,0.9477919936180116,0.9472540020942688,1752796800,JUV-USD
0.9620479941368104,4797561.0,0.938493013381958,0.9501870274543762,0.9489210247993468,1752883200,JUV-USD
0.9734899997711182,4493892.0,0.9477109909057616,0.9700739979743958,0.9502260088920592,1752969600,JUV-USD
0.984628975391388,5032788.0,0.961122989654541,0.9832839965820312,0.9700750112533568,1753056000,JUV-USD
0.98649001121521,5245632.0,0.9601320028305054,0.9702540040016174,0.9832119941711426,1753142400,JUV-USD
0.9839910268783568,6904183.0,0.917963981628418,0.9384840130805968,0.9701650142669678,1753228800,JUV-USD
0.9395350217819214,5370990.0,0.9118599891662598,0.9279360175132751,0.9372749924659728,1753315200,JUV-USD
0.9784979820251464,7670409.0,0.901615023612976,0.9620479941368104,0.9282400012016296,1753401600,JUV-USD
0.9852420091629028,8084594.0,0.947721004486084,0.9692310094833374,0.9620230197906494,1753488000,JUV-USD
1.2782520055770874,69962139.0,0.9678999781608582,1.0805799961090088,0.9686040282249452,1753574400,JUV-USD
1.1930899620056152,30208633.0,1.042968988418579,1.097877025604248,1.0801279544830322,1753660800,JUV-USD
1.1088039875030518,8102292.0,1.0177390575408936,1.0290980339050293,1.097923994064331,1753747200,JUV-USD
1.1229050159454346,17110717.0,1.0042099952697754,1.0760140419006348,1.0291039943695068,1753833600,JUV-USD
1.1074459552764893,14794374.0,1.0259859561920166,1.0394190549850464,1.0760209560394287,1753920000,JUV-USD
1.1012580394744873,14569522.0,1.008810043334961,1.019608974456787,1.0394450426101685,1754006400,JUV-USD
1.0355850458145142,12830665.0,1.00047504901886,1.0120049715042114,1.0198980569839478,1754092800,JUV-USD
1.033290982246399,5967929.0,1.0033290386199951,1.015679955482483,1.011626958847046,1754179200,JUV-USD
1.0275349617004397,5491708.0,1.0037850141525269,1.0082169771194458,1.0156450271606443,1754265600,JUV-USD
1.0244719982147217,7039225.0,0.9907580018043518,1.002295970916748,1.0081720352172852,1754352000,JUV-USD
1.0124269723892212,5125943.0,0.9898790121078492,1.0090570449829102,1.0022939443588257,1754438400,JUV-USD
1.0949959754943848,13310983.0,0.9954000115394592,1.0582419633865356,1.011070966720581,1754524800,JUV-USD
1.145751953125,21356951.0,1.051056981086731,1.1300510168075562,1.0584620237350464,1754611200,JUV-USD
1.1546449661254885,14197590.0,1.0945780277252195,1.1020339727401731,1.1300050020217896,1754697600,JUV-USD
1.746716022491455,133257026.0,1.088708996772766,1.455219030380249,1.1020339727401731,1754784000,JUV-USD
1.6724309921264648,60707362.0,1.3384180068969729,1.3507390022277832,1.456794023513794,1754870400,JUV-USD
1.52743399143219,27274994.0,1.3242239952087402,1.3747340440750122,1.350458025932312,1754956800,JUV-USD
1.4481780529022217,16899950.0,1.331773042678833,1.345278024673462,1.374595046043396,1755043200,JUV-USD
1.6067650318145752,74462155.0,1.284875988960266,1.4114500284194946,1.3458689451217651,1755129600,JUV-USD
1.863787055015564,131148402.0,1.3880200386047363,1.591217041015625,1.411324977874756,1755216000,JUV-USD
1.6338659524917605,30243866.0,1.4101099967956543,1.417626976966858,1.5904279947280884,1755302400,JUV-USD
1.4925010204315186,21646567.0,1.4099639654159546,1.430845022201538,1.417860984802246,1755388800,JUV-USD
1.5260560512542725,50930336.0,1.351351976394653,1.426537036895752,1.4308409690856934,1755475200,JUV-USD
1.475587010383606,15002982.0,1.3119970560073853,1.3127620220184326,1.4265719652175903,1755561600,JUV-USD
1.3651490211486816,9424703.0,1.2962830066680908,1.3080049753189087,1.312633991241455,1755648000,JUV-USD
1.5154139995574951,46440726.0,1.305338978767395,1.394404053688049,1.308027982711792,1755734400,JUV-USD
1.4410879611968994,21702791.0,1.3689080476760864,1.4137840270996094,1.3946369886398315,1755820800,JUV-USD
1.4377000331878662,12888539.0,1.385058045387268,1.4079159498214722,1.415024995803833,1755907200,JUV-USD
1.415498971939087,9159064.0,1.3169389963150024,1.3291330337524414,1.407925009727478,1755993600,JUV-USD
1.393198013305664,25292577.0,1.2796690464019775,1.3068029880523682,1.3292399644851685,1756080000,JUV-USD
1.3130630254745483,8625469.0,1.2332299947738647,1.265733003616333,1.3065179586410522,1756166400,JUV-USD
1.2745670080184937,5689516.0,1.2170259952545166,1.2174010276794434,1.2657350301742554,1756252800,JUV-USD
1.26847505569458,7274955.0,1.2093559503555298,1.2144620418548584,1.2174930572509766,1756339200,JUV-USD
1.270490050315857,25246300.0,1.1922489404678345,1.2194559574127195,1.2144180536270142,1756425600,JUV-USD
1.2439130544662476,8877131.0,1.2040270566940308,1.2132110595703125,1.2194429636001587,1756512000,JUV-USD
1.2236690521240234,4412951.0,1.18231201171875,1.1831350326538086,1.2131190299987793,1756598400,JUV-USD
1.2002689838409424,9514638.0,1.1282949447631836,1.1310889720916748,1.183148980140686,1756684800,JUV-USD
1.1629780530929563,4006049.0,1.1282659769058228,1.1600489616394043,1.1313459873199463,1756771200,JUV-USD
1.175117015838623,4038097.0,1.1420799493789673,1.151644945144653,1.160048007965088,1756857600,JUV-USD
1.1721210479736328,6392875.0,1.1200220584869385,1.1246860027313232,1.151641011238098,1756944000,JUV-USD
1.1420849561691284,3023902.0,1.120597004890442,1.1341379880905151,1.1246789693832395,1757030400,JUV-USD
1.1415560245513916,3564428.0,1.1150460243225098,1.117792010307312,1.13414204120636,1757116800,JUV-USD
1.1887199878692627,13364706.0,1.1177760362625122,1.1397509574890137,1.1177810430526731,1757203200,JUV-USD
1.1483060121536257,4782723.0,1.130092978477478,1.1476329565048218,1.140036940574646,1757289600,JUV-USD
1.169334053993225,7218220.0,1.139827013015747,1.1449270248413086,1.1476030349731443,1757376000,JUV-USD
1.1546909809112549,5230369.0,1.1361579895019531,1.139739990234375,1.144929051399231,1757462400,JUV-USD
1.1459020376205444,4966511.0,1.1281709671020508,1.1449459791183472,1.1398669481277466,1757548800,JUV-USD
1.1560349464416504,5500490.0,1.1319589614868164,1.150110960006714,1.1449350118637085,1757635200,JUV-USD
1.1682389974594116,5289467.0,1.147343993186951,1.1556789875030518,1.1501530408859253,1757721600,JUV-USD
1.2530100345611572,30079400.0,1.153939962387085,1.1664689779281616,1.155676007270813,1757808000,JUV-USD
1.1884959936141968,13361435.0,1.1288690567016602,1.1430100202560425,1.166448950767517,1757894400,JUV-USD
1.159520983695984,7708217.0,1.1320819854736328,1.1402599811553955,1.1429489850997925,1757980800,JUV-USD
1.1467690467834473,6171178.0,1.1281980276107788,1.1451120376586914,1.1403839588165283,1758067200,JUV-USD
1.1506849527359009,4314845.0,1.134899020195007,1.142094969749451,1.1457329988479614,1758153600,JUV-USD
1.1792110204696655,10855439.0,1.1353460550308228,1.1517280340194702,1.1421109437942505,1758240000,JUV-USD
1.1531440019607544,5054423.0,1.1367789506912231,1.1397720575332642,1.1529569625854492,1758326400,JUV-USD
1.1410770416259766,4484173.0,1.1219439506530762,1.1231640577316284,1.1397429704666138,1758412800,JUV-USD
1.1249209642410278,6726802.0,1.0193300247192385,1.0348520278930664,1.123291015625,1758499200,JUV-USD
1.0472830533981323,4512236.0,1.0134520530700684,1.035451054573059,1.0349169969558716,1758585600,JUV-USD
1.062283992767334,4811265.0,1.0296820402145386,1.0339690446853638,1.0354199409484863,1758672000,JUV-USD
1.0860090255737305,15663482.0,0.980921983718872,0.9855589866638184,1.033961057662964,1758758400,JUV-USD
1.1138709783554075,19131627.0,0.9758970141410828,1.0813820362091064,0.985588014125824,1758844800,JUV-USD
1.1863960027694702,24496561.0,1.0320700407028198,1.0807900428771973,1.0810110569000244,1758931200,JUV-USD
1.1687979698181152,21164100.0,1.0562230348587036,1.072896957397461,1.080530047416687,1759017600,JUV-USD
1.1394530534744265,13822770.0,1.0685620307922363,1.097717046737671,1.0729119777679443,1759104000,JUV-USD
1.1472649574279783,16902431.0,1.0748000144958496,1.1381980180740356,1.097717046737671,1759190400,JUV-USD
1.144474983215332,11044532.0,1.059059977531433,1.077651023864746,1.138208031654358,1759276800,JUV-USD
1.0993200540542605,5318181.0,1.068688988685608,1.079875946044922,1.07771098613739,1759363200,JUV-USD
1.084067940711975,3256054.0,1.0698349475860596,1.0773420333862305,1.0799649953842163,1759449600,JUV-USD
1.1114259958267212,8811467.0,1.0646979808807373,1.0737570524215698,1.077355980873108,1759536000,JUV-USD
1.103734016418457,5451027.0,1.0720629692077637,1.0745060443878174,1.07354998588562,1759622400,JUV-USD
1.1007909774780271,7758791.0,1.0675829648971558,1.0950109958648682,1.074504017829895,1759708800,JUV-USD
1.2765300273895264,47149859.0,1.082995057106018,1.1468119621276855,1.095002055168152,1759795200,JUV-USD
1.1832079887390137,16766017.0,1.0966839790344238,1.1239409446716309,1.1479209661483765,1759881600,JUV-USD
1.1244239807128906,8382165.0,1.0723940134048462,1.0884679555892944,1.123939037322998,1759968000,JUV-USD
1.1488640308380127,21765559.0,0.7043690085411072,0.8890910148620605,1.0889359712600708,1760054400,JUV-USD
0.938215970993042,10026208.0,0.8727250099182129,0.8918480277061462,0.8891459703445435,1760140800,JUV-USD
0.9421169757843018,5791367.0,0.8719840049743652,0.9314619898796082,0.8953229784965515,1760227200,JUV-USD
0.9590470194816588,6061096.0,0.922989010810852,0.9589849710464478,0.9312660098075868,1760313600,JUV-USD
0.9863600134849548,14458542.0,0.92815899848938,0.9463120102882384,0.959634006023407,1760400000,JUV-USD
0.962315022945404,6084851.0,0.9144369959831238,0.935247004032135,0.9463390111923218,1760486400,JUV-USD
0.9404690265655518,8080417.0,0.8907709717750549,0.9037079811096193,0.9353610277175904,1760572800,JUV-USD
0.9229660034179688,6364002.0,0.870212972164154,0.9001349806785583,0.9036719799041748,1760659200,JUV-USD
0.9186429977416992,3029102.0,0.8940659761428833,0.9077200293540956,0.9001629948616028,1760745600,JUV-USD
0.9335520267486572,4348980.0,0.9011459946632384,0.9217849969863892,0.9077200293540956,1760832000,JUV-USD
0.9335579872131348,3841264.0,0.9053930044174194,0.9053930044174194,0.921662986278534,1760918400,JUV-USD
0.915461003780365,7263206.0,0.8750349879264832,0.8756250143051147,0.905239999294281,1761004800,JUV-USD
0.92986398935318,13670472.0,0.8430529832839966,0.859250009059906,0.875573992729187,1761091200,JUV-USD
0.8734930157661438,7317389.0,0.8456109762191772,0.8604360222816467,0.8592820167541504,1761177600,JUV-USD
0.8713520169258118,3939505.0,0.8563759922981262,0.8660910129547119,0.8604320287704468,1761264000,JUV-USD
0.8727830052375793,2956997.0,0.8584089875221252,0.8678629994392395,0.8660839796066284,1761350400,JUV-USD
0.8853269815444946,3625809.0,0.8572520017623901,0.8767769932746887,0.8678640127182007,1761436800,JUV-USD
0.896012008190155,6593108.0,0.8521699905395508,0.8521699905395508,0.8764309883117676,1761523200,JUV-USD
0.9147430062294006,15059229.0,0.8444160223007202,0.8538810014724731,0.8521569967269897,1761609600,JUV-USD
0.8652269840240479,7330433.0,0.827148973941803,0.8508419990539551,0.8537439703941345,1761696000,JUV-USD
0.8693689703941345,6479306.0,0.8043860197067261,0.8161249756813049,0.8508399724960327,1761782400,JUV-USD
0.8814470171928406,9362148.0,0.8048030138015747,0.8377400040626526,0.8163750171661377,1761868800,JUV-USD
0.8588740229606628,4251620.0,0.8336380124092102,0.8409870266914368,0.8376889824867249,1761955200,JUV-USD
0.8462589979171753,3410545.0,0.8177700042724609,0.8278390169143677,0.8409799933433533,1762041600,JUV-USD
0.8289369940757751,5861004.0,0.759211003780365,0.7663459777832031,0.8278470039367676,1762128000,JUV-USD
0.7767450213432312,5929027.0,0.7249619960784912,0.7492259740829468,0.7663530111312866,1762214400,JUV-USD
0.7661709785461426,3814443.0,0.7242469787597656,0.7590090036392212,0.7494720220565796,1762300800,JUV-USD
0.7607330083847046,2957455.0,0.7324900031089783,0.7580990195274353,0.7590230107307434,1762387200,JUV-USD
0.8047760128974915,6976232.0,0.7386940121650696,0.7942209839820862,0.758109986782074,1762473600,JUV-USD
0.8162739872932434,4612824.0,0.7732269763946533,0.7908040285110474,0.794251024723053,1762560000,JUV-USD
0.8208529949188232,6325348.0,0.7665219902992249,0.7910249829292297,0.791109025478363,1762646400,JUV-USD
0.8008559942245483,3216775.0,0.7793980240821838,0.7896019816398621,0.791031002998352,1762732800,JUV-USD
0.8151779770851135,5571604.0,0.7659310102462769,0.7659310102462769,0.7896100282669067,1762819200,JUV-USD
0.8055149912834167,5293685.0,0.7382460236549377,0.7445099949836731,0.7659500241279602,1762905600,JUV-USD
0.7773129940032959,5713790.0,0.7132940292358398,0.7266110181808472,0.7444980144500732,1762992000,JUV-USD
0.7360849976539612,4777695.0,0.7079949975013733,0.711933970451355,0.7266110181808472,1763078400,JUV-USD
0.7250829935073853,3275590.0,0.7081239819526672,0.7235270142555237,0.7121059894561768,1763164800,JUV-USD
0.7273020148277283,3801238.0,0.6779509782791138,0.6819970011711121,0.7235450148582458,1763251200,JUV-USD
0.6940529942512512,3440117.0,0.6620609760284424,0.6649510264396667,0.6819639801979065,1763337600,JUV-USD
0.7205420136451721,9894408.0,0.6636210083961487,0.6773639917373657,0.6649429798126221,1763424000,JUV-USD
0.6829760074615479,3900558.0,0.6537160277366638,0.6661170125007629,0.6773660182952881,1763510400,JUV-USD
0.6851320266723633,3864184.0,0.6630190014839172,0.6707620024681091,0.6661360263824463,1763596800,JUV-USD
0.7243840098381042,18102829.0,0.6613789796829224,0.6760789752006531,0.6708279848098755,1763683200,JUV-USD
0.6916159987449646,5070029.0,0.663237988948822,0.669651985168457,0.6759989857673645,1763769600,JUV-USD
0.6905459761619568,4323142.0,0.6636790037155151,0.6815909743309021,0.6696450114250183,1763856000,JUV-USD
0.6925510168075562,4198809.0,0.6752690076828003,0.6859809756278992,0.681689977645874,1763942400,JUV-USD
0.7039710283279419,5716916.0,0.6744490265846252,0.6898760199546814,0.6861299872398376,1764028800,JUV-USD
0.7097129821777344,6276811.0,0.6792399883270264,0.6900129914283752,0.6893849968910217,1764115200,JUV-USD
0.7066590189933777,4891209.0,0.6861330270767212,0.6864449977874756,0.6902040243148804,1764201600,JUV-USD
0.688647985458374,4583922.0,0.6701239943504333,0.6793450117111206,0.686447024345398,1764288000,JUV-USD
0.6972560286521912,4563492.0,0.6736800074577332,0.675242006778717,0.6792529821395874,1764374400,JUV-USD
0.677282989025116,3076832.0,0.664014995098114,0.6641349792480469,0.6751999855041504,1764460800,JUV-USD
0.663906991481781,5064806.0,0.631633996963501,0.6354690194129944,0.6637070178985596,1764547200,JUV-USD
0.6581799983978271,4448396.0,0.6316289901733398,0.6556730270385742,0.6355190277099609,1764633600,JUV-USD
0.6673460006713867,4268455.0,0.6502209901809692,0.6597750186920166,0.6537690162658691,1764720000,JUV-USD
0.6976780295372009,8712196.0,0.6496819853782654,0.6801739931106567,0.6598749756813049,1764806400,JUV-USD
0.6853280067443848,6416152.0,0.6365410089492798,0.6420270204544067,0.6801499724388123,1764892800,JUV-USD
0.6618160009384155,3861115.0,0.6397200226783752,0.6604139804840088,0.6420310139656067,1764979200,JUV-USD
0.6803060173988342,6984011.0,0.65003502368927,0.659542977809906,0.6603530049324036,1765065600,JUV-USD
0.678400993347168,5199951.0,0.6559839844703674,0.6691989898681641,0.6595060229301453,1765152000,JUV-USD
0.6788660287857056,4657587.0,0.6577100157737732,0.6709970235824585,0.6692119836807251,1765238400,JUV-USD
0.672327995300293,3978896.0,0.6554489731788635,0.6587650179862976,0.6711599826812744,1765324800,JUV-USD
0.6587650179862976,4589816.0,0.6247889995574951,0.6336929798126221,0.6587589979171753,1765411200,JUV-USD
0.8714479804039001,37636614.0,0.6159399747848511,0.7319750189781189,0.6336950063705444,1765497600,JUV-USD
0.9170730113983154,90970782.0,0.7201880216598511,0.7933340072631836,0.7319260239601135,1765584000,JUV-USD
0.9213899970054626,53513368.0,0.7602890133857727,0.800366997718811,0.7932950258255005,1765670400,JUV-USD
0.8421609997749329,26035116.0,0.6918789744377136,0.6977660059928894,0.8002340197563171,1765756800,JUV-USD
0.7656689882278442,22574242.0,0.6787980198860168,0.6863440275192261,0.6977689862251282,1765843200,JUV-USD
0.6950470209121704,12269642.0,0.6477980017662048,0.6884250044822693,0.6865350008010864,1765929600,JUV-USD
0.8056809902191162,36805650.0,0.6530150175094604,0.718828022480011,0.6886209845542908,1766016000,JUV-USD
0.7804549932479858,26842191.0,0.6979759931564331,0.724511981010437,0.7188100218772888,1766102400,JUV-USD
0.7384709715843201,7923659.0,0.7088329792022705,0.7321760058403015,0.7244549989700317,1766188800,JUV-USD
0.7891700267791748,19927085.0,0.7186130285263062,0.7406489849090576,0.7322080135345459,1766275200,JUV-USD
0.7589820027351379,8034924.0,0.714165985584259,0.7275969982147217,0.7403510212898254,1766361600,JUV-USD
0.7359279990196228,5664632.0,0.7134249806404114,0.7249029874801636,0.7273849844932556,1766448000,JUV-USD
0.7362729907035828,3992796.0,0.7178429961204529,0.7309430241584778,0.7250930070877075,1766534400,JUV-USD
0.735912024974823,3434151.0,0.7221660017967224,0.7228909730911255,0.7309479713439941,1766620800,JUV-USD
0.7482320070266724,5228864.0,0.7216259837150574,0.7380229830741882,0.7229480147361755,1766707200,JUV-USD
0.7485120296478271,3255350.0,0.7327830195426941,0.7409520149230957,0.7380030155181885,1766793600,JUV-USD
0.7539179921150208,4728576.0,0.7300620079040527,0.7342870235443115,0.7403550148010254,1766880000,JUV-USD
0.7385709881782532,2435730.0,0.7214850187301636,0.7223809957504272,0.7342879772186279,1766966400,JUV-USD
0.726597011089325,2237984.0,0.7137600183486938,0.722681999206543,0.7223690152168274,1767052800,JUV-USD
0.7441380023956299,4414973.0,0.7196999788284302,0.7390549778938293,0.722756028175354,1767139200,JUV-USD
0.745684027671814,2840940.0,0.7330039739608765,0.7402139902114868,0.7390559911727905,1767225600,JUV-USD
0.7585899829864502,3249930.0,0.7372140288352966,0.7550640106201172,0.7402129769325256,1767312000,JUV-USD
0.7762529850006104,3427153.0,0.7420380115509033,0.749019980430603,0.7551069855690002,1767398400,JUV-USD
0.7552000284194946,3059342.0,0.7433840036392212,0.7535169720649719,0.7492570281028748,1767484800,JUV-USD
0.7568579912185669,2523045.0,0.7417370080947876,0.7455649971961975,0.7535009980201721,1767571200,JUV-USD
0.752577006816864,2859677.0,0.7423239946365356,0.7438430190086365,0.7455679774284363,1767657600,JUV-USD
0.7478939890861511,2609223.0,0.7299540042877197,0.7301309704780579,0.743831992149353,1767744000,JUV-USD
0.735863983631134,2639009.0,0.7227799892425537,0.7288230061531067,0.7300090193748474,1767830400,JUV-USD
0.7355809807777405,2489589.0,0.7255489826202393,0.7328460216522217,0.7288399934768677,1767916800,JUV-USD
0.7682219743728638,6946390.0,0.730633020401001,0.7443310022354126,0.7328450083732605,1768003200,JUV-USD
0.7579879760742188,3473175.0,0.7330380082130432,0.734449028968811,0.744284987449646,1768089600,JUV-USD
0.7555739879608154,3263021.0,0.7324249744415283,0.7428330183029175,0.7344470024108887,1768176000,JUV-USD
0.7542200088500977,3932580.0,0.7390140295028687,0.7521839737892151,0.7428439855575562,1768262400,JUV-USD
0.7560250163078308,2780862.0,0.7473459839820862,0.7499420046806335,0.7521780133247375,1768348800,JUV-USD
0.7919260263442993,11070084.0,0.7471330165863037,0.7671149969100952,0.7499409914016724,1768435200,JUV-USD
0.822488009929657,9985484.0,0.7639489769935608,0.8039759993553162,0.7673220038414001,1768521600,JUV-USD
0.8483629822731018,7974142.0,0.7699339985847473,0.7779960036277771,0.8041160106658936,1768608000,JUV-USD
0.7879660129547119,2987569.0,0.763159990310669,0.763159990310669,0.7777730226516724,1768694400,JUV-USD
0.7625700235366821,4393483.0,0.7257949709892273,0.745805025100708,0.7625700235366821,1768780800,JUV-USD
0.7786849737167358,6089375.0,0.716841995716095,0.7177469730377197,0.7457849979400635,1768867200,JUV-USD
0.7311549782752991,2548938.0,0.7151219844818115,0.7200899720191956,0.7177559733390808,1768953600,JUV-USD
0.7313969731330872,2714446.0,0.7190139889717102,0.7246909737586975,0.7201099991798401,1769040000,JUV-USD
0.7262420058250427,3019205.0,0.7118639945983887,0.7133640050888062,0.7246930003166199,1769126400,JUV-USD
0.7183259725570679,2079058.0,0.7053710222244263,0.7139899730682373,0.7133640050888062,1769212800,JUV-USD
0.7156460285186768,3223596.0,0.6666420102119446,0.669215977191925,0.7141039967536926,1769299200,JUV-USD
0.6957889795303345,2381232.0,0.6683539748191833,0.6879460215568542,0.6692150235176086,1769385600,JUV-USD
0.7333589792251587,9160729.0,0.6689010262489319,0.699400007724762,0.6879670023918152,1769472000,JUV-USD
0.7080479860305786,5221541.0,0.680823028087616,0.6826630234718323,0.699413001537323,1769558400,JUV-USD
0.6827120184898376,3014774.0,0.6500980257987976,0.6569809913635254,0.6826919913291931,1769644800,JUV-USD
0.6600009799003601,2930634.0,0.6364849805831909,0.6568530201911926,0.6569839715957642,1769731200,JUV-USD
0.6889349818229675,7364180.0,0.6020659804344177,0.6185579895973206,0.6568580269813538,1769817600,JUV-USD
0.636726975440979,3182356.0,0.6032530069351196,0.6113049983978271,0.6185700297355652,1769904000,JUV-USD
0.6220909953117371,2933412.0,0.5910099744796753,0.6145650148391724,0.6113200187683105,1769990400,JUV-USD
0.6418160200119019,7213952.0,0.6071889996528625,0.6300950050354004,0.6145409941673279,1770076800,JUV-USD
0.6300979852676392,4905826.0,0.597320020198822,0.6088470220565796,0.6300979852676392,1770163200,JUV-USD
0.6126689910888672,4390773.0,0.5306770205497742,0.5374749898910522,0.6088470220565796,1770249600,JUV-USD
0.5857020020484924,3631139.0,0.5115979909896851,0.5680369734764099,0.5377100110054016,1770336000,JUV-USD
0.5789600014686584,2486702.0,0.5600979924201965,0.574055016040802,0.5684459805488586,1770422400,JUV-USD
0.6110630035400391,6058771.0,0.5687549710273743,0.5689730048179626,0.574068009853363,1770508800,JUV-USD
0.5800729990005493,2875712.0,0.5599780082702637,0.5787820219993591,0.5687699913978577,1770595200,JUV-USD
0.6664919853210449,18819523.0,0.571590006351471,0.6263759732246399,0.5787609815597534,1770681600,JUV-USD
0.629269003868103,4602216.0,0.5936939716339111,0.5960419774055481,0.6263840198516846,1770768000,JUV-USD
0.6303420066833496,4629505.0,0.5957289934158325,0.6202390193939209,0.5960549712181091,1770854400,JUV-USD
0.645999014377594,4275415.0,0.6132619976997375,0.6411250233650208,0.6200379729270935,1770940800,JUV-USD
0.6518650054931641,2964424.0,0.6336479783058167,0.6384159922599792,0.6418020129203796,1771027200,JUV-USD
0.6696199774742126,6596590.0,0.6303399801254272,0.6331329941749573,0.6384199857711792,1771113600,JUV-USD
0.6595699787139893,3271741.0,0.631335973739624,0.6574109792709351,0.6331170201301575,1771200000,JUV-USD
0.6973569989204407,10488766.0,0.6263239979743958,0.6326119899749756,0.657401978969574,1771286400,JUV-USD
0.6495280265808105,3965738.0,0.6198379993438721,0.620212972164154,0.6328099966049194,1771372800,JUV-USD
0.6348050236701965,2558884.0,0.618943989276886,0.6254199743270874,0.6202229857444763,1771459200,JUV-USD
0.6333910226821899,2370096.0,0.6224550008773804,0.6286439895629883,0.6254169940948486,1771545600,JUV-USD
0.6412590146064758,3479087.0,0.6210039854049683,0.6336470246315002,0.6288229823112488,1771632000,JUV-USD
0.6633830070495605,5575994.0,0.629859983921051,0.6315760016441345,0.6340770125389099,1771718400,JUV-USD
0.6316059827804565,2819100.0,0.607437014579773,0.6125810146331787,0.6315850019454956,1771804800,JUV-USD
0.6154639720916748,2358315.0,0.6049299836158752,0.6130020022392273,0.6125839948654175,1771891200,JUV-USD
0.6526659727096558,8715063.0,0.6117420196533203,0.6183059811592102,0.6130009889602661,1771977600,JUV-USD
0.6254927515983582,3709524.0,0.6009438633918762,0.6086676120758057,0.6182456016540527,1772146080,JUV-USD
224.2487945556641,9324993.0,211.6542053222656,222.1405334472656,212.9366149902344,1756166400,JUPSOL-USD
240.42970275878903,37168606.0,219.8923797607422,230.0315093994141,222.1405334472656,1756252800,JUPSOL-USD
245.5153045654297,71484354.0,228.93585205078125,242.7760467529297,230.07049560546875,1756339200,JUPSOL-USD
246.96095275878903,71840460.0,227.15325927734372,233.03713989257807,242.77403259277344,1756425600,JUPSOL-USD
234.7455902099609,10841442.0,224.4130859375,230.15280151367188,233.03472900390625,1756512000,JUPSOL-USD
234.4588928222656,13228265.0,227.4741058349609,227.8849639892578,230.1529083251953,1756598400,JUPSOL-USD
232.0290679931641,10712501.0,220.46095275878903,223.6075134277344,227.87852478027344,1756684800,JUPSOL-USD
237.83958435058597,10640714.0,223.4932403564453,237.83958435058597,223.6075134277344,1756771200,JUPSOL-USD
241.61282348632807,11629479.0,235.49954223632807,239.37255859375,237.83956909179688,1756857600,JUPSOL-USD
240.58106994628903,12145738.0,229.1664581298828,229.9405212402344,239.3732147216797,1756944000,JUPSOL-USD
238.3275604248047,15784101.0,228.31553649902344,230.9512481689453,229.94046020507807,1757030400,JUPSOL-USD
232.2685089111328,10946491.0,226.53419494628903,227.4379425048828,230.9512481689453,1757116800,JUPSOL-USD
235.89979553222656,4889360.0,227.2846221923828,234.472412109375,227.4378967285156,1757203200,JUPSOL-USD
246.3619537353516,12747518.0,233.4624786376953,243.26715087890625,234.47103881835935,1757289600,JUPSOL-USD
249.40367126464844,6746347.0,239.70162963867188,246.841796875,243.26715087890625,1757376000,JUPSOL-USD
256.2609558105469,10742856.0,244.40147399902344,254.4334259033203,246.841796875,1757462400,JUPSOL-USD
260.2528076171875,14463419.0,252.11334228515625,259.9716796875,254.4334259033203,1757548800,JUPSOL-USD
277.22857666015625,20050691.0,259.45672607421875,275.0755920410156,259.9721374511719,1757635200,JUPSOL-USD
277.4830017089844,16980185.0,268.52764892578125,275.8735656738281,275.0755920410156,1757721600,JUPSOL-USD
283.4991149902344,21999290.0,272.9261779785156,273.4394836425781,275.8735656738281,1757808000,JUPSOL-USD
277.5274353027344,16400587.0,261.82598876953125,265.4969482421875,273.4388732910156,1757894400,JUPSOL-USD
274.1077880859375,23325564.0,263.4272155761719,269.5444030761719,265.498046875,1757980800,JUPSOL-USD
280.4810791015625,33976703.0,264.5711364746094,278.41851806640625,269.5444030761719,1758067200,JUPSOL-USD
288.123046875,39895761.0,276.11114501953125,281.72186279296875,278.41851806640625,1758153600,JUPSOL-USD
282.7590026855469,11911338.0,268.0501403808594,271.286376953125,281.7250366210937,1758240000,JUPSOL-USD
274.6154479980469,11328717.0,269.9035949707031,272.70904541015625,271.286376953125,1758326400,JUPSOL-USD
275.1905212402344,6448719.0,268.2199401855469,269.21881103515625,272.70904541015625,1758412800,JUPSOL-USD
269.8434753417969,12432615.0,246.79258728027344,251.0394592285156,269.21881103515625,1758499200,JUPSOL-USD
252.32737731933597,7228256.0,242.35581970214844,243.2462921142578,251.0394592285156,1758585600,JUPSOL-USD
246.47100830078125,8506030.0,234.4395446777344,241.4372711181641,243.2462921142578,1758672000,JUPSOL-USD
242.16786193847656,23030934.0,218.7345123291016,219.0910797119141,241.21665954589844,1758758400,JUPSOL-USD
234.02227783203125,16706023.0,217.64329528808597,233.9752349853516,219.09109497070312,1758844800,JUPSOL-USD
234.04591369628903,22686085.0,227.9591522216797,232.0883331298828,233.97532653808597,1758931200,JUPSOL-USD
240.31036376953125,18066643.0,225.7578887939453,240.04527282714844,232.0883331298828,1759017600,JUPSOL-USD
244.8049468994141,24865436.0,233.709228515625,242.752197265625,240.04562377929688,1759104000,JUPSOL-USD
243.67413330078125,13636555.0,233.25547790527344,238.0840606689453,242.7515869140625,1759190400,JUPSOL-USD
252.9894561767578,9593659.0,235.49200439453125,252.9893951416016,238.0840606689453,1759276800,JUPSOL-USD
267.9588623046875,11853070.0,250.99090576171875,267.9588623046875,252.98941040039065,1759363200,JUPSOL-USD
270.2856140136719,11500837.0,259.688720703125,265.9197998046875,268.0036926269531,1759449600,JUPSOL-USD
266.9483947753906,11673375.0,256.1854553222656,260.2167053222656,265.9197998046875,1759536000,JUPSOL-USD
270.505126953125,9384980.0,259.1770324707031,261.16168212890625,260.2167053222656,1759622400,JUPSOL-USD
271.0367126464844,9885978.0,260.0340576171875,265.6221618652344,261.16168212890625,1759708800,JUPSOL-USD
268.3677673339844,13376944.0,252.01661682128903,252.01663208007807,265.7108764648437,1759795200,JUPSOL-USD
262.37811279296875,14080321.0,248.9845123291016,261.650390625,252.01663208007807,1759881600,JUPSOL-USD
261.8116149902344,8461846.0,248.3271484375,252.36903381347656,261.650390625,1759968000,JUPSOL-USD
256.3318786621094,28950697.0,195.76736450195312,214.6799774169922,252.36903381347656,1760054400,JUPSOL-USD
217.3926544189453,167792637.0,193.67523193359372,201.92225646972656,214.6722869873047,1760140800,JUPSOL-USD
226.9071807861328,55935541.0,196.5800628662109,225.09915161132807,201.9259185791016,1760227200,JUPSOL-USD
239.2168731689453,26547605.0,218.8490295410156,238.0530242919922,225.09915161132807,1760313600,JUPSOL-USD
241.0118560791016,13140307.0,219.37510681152344,231.5719146728516,238.05398559570312,1760400000,JUPSOL-USD
238.2251434326172,5597538.0,220.5343170166016,221.90335083007807,231.5269012451172,1760486400,JUPSOL-USD
226.77398681640625,7688585.0,208.4509735107422,211.2064514160156,221.90335083007807,1760572800,JUPSOL-USD
214.38661193847656,7382051.0,200.02708435058597,208.42953491210935,211.2064514160156,1760659200,JUPSOL-USD
215.34780883789065,5444753.0,208.31846618652344,214.62364196777344,208.4318084716797,1760745600,JUPSOL-USD
219.69468688964844,3323760.0,210.20867919921875,214.83709716796875,214.62364196777344,1760832000,JUPSOL-USD
222.3627471923828,4304462.0,210.81089782714844,217.28353881835935,214.84576416015625,1760918400,JUPSOL-USD
225.96212768554688,4759927.0,209.79425048828125,212.8214874267578,217.28353881835935,1761004800,JUPSOL-USD
214.55111694335935,5033481.0,203.4659576416016,206.2638702392578,212.8214874267578,1761091200,JUPSOL-USD
221.3658142089844,18270665.0,206.1683654785156,219.27191162109372,206.2638702392578,1761177600,JUPSOL-USD
224.35113525390625,23918376.0,216.6698760986328,222.08206176757807,219.27191162109372,1761264000,JUPSOL-USD
223.54876708984372,9653306.0,219.6453857421875,222.49295043945312,222.08206176757807,1761350400,JUPSOL-USD
230.4997711181641,3899412.0,220.2653045654297,229.3505859375,222.49295043945312,1761436800,JUPSOL-USD
235.02389526367188,10484570.0,226.718994140625,227.7135467529297,229.36875915527344,1761523200,JUPSOL-USD
233.67752075195312,8373829.0,219.1254730224609,222.9428558349609,227.62257385253903,1761609600,JUPSOL-USD
231.24253845214844,7113525.0,218.5673065185547,223.01873779296875,222.9393310546875,1761696000,JUPSOL-USD
227.1208038330078,18752398.0,205.3860321044922,211.8622894287109,222.9912567138672,1761782400,JUPSOL-USD
217.80935668945312,3101247.0,211.0320587158203,214.7389678955078,211.86111450195312,1761868800,JUPSOL-USD
215.03976440429688,2431896.0,211.11770629882807,213.78372192382807,214.7389678955078,1761955200,JUPSOL-USD
215.89361572265625,2333525.0,209.38201904296875,215.7100067138672,213.78477478027344,1762041600,JUPSOL-USD
216.66278076171875,6589128.0,187.6731719970703,190.2907257080078,215.7025909423828,1762128000,JUPSOL-USD
193.1083984375,19744134.0,167.8417205810547,178.3702392578125,190.2907257080078,1762214400,JUPSOL-USD
187.97325134277344,8853113.0,168.89064025878906,186.7511749267578,178.15548706054688,1762300800,JUPSOL-USD
186.8956756591797,3229758.0,176.6977081298828,177.75636291503906,186.6109313964844,1762387200,JUPSOL-USD
188.1575164794922,3671150.0,172.4669647216797,185.7979278564453,177.75636291503906,1762473600,JUPSOL-USD
189.2544860839844,2469202.0,179.20968627929688,181.7139892578125,185.7979278564453,1762560000,JUPSOL-USD
190.8371734619141,2091738.0,178.46621704101562,188.9317779541016,181.71192932128903,1762646400,JUPSOL-USD
195.4277801513672,2100777.0,188.09304809570312,192.2364044189453,188.9322204589844,1762732800,JUPSOL-USD
197.24432373046875,5955249.0,177.2995147705078,177.77069091796875,192.2967987060547,1762819200,JUPSOL-USD
185.15945434570312,5109920.0,174.21446228027344,176.1950225830078,177.62583923339844,1762905600,JUPSOL-USD
180.5512237548828,5057448.0,162.42855834960938,166.44802856445312,176.1950225830078,1762992000,JUPSOL-USD
167.16648864746094,10483208.0,156.1305389404297,160.20559692382812,166.4551544189453,1763078400,JUPSOL-USD
165.65391540527344,1496603.0,159.3582763671875,160.43441772460938,160.1392364501953,1763164800,JUPSOL-USD
164.55764770507812,3170239.0,154.84132385253906,158.16026306152344,160.43441772460938,1763251200,JUPSOL-USD
163.88809204101562,3897162.0,148.39486694335938,150.5100860595703,158.37481689453125,1763337600,JUPSOL-USD
163.47181701660156,5042385.0,148.73348999023438,162.0319061279297,150.5100860595703,1763424000,JUPSOL-USD
167.48085021972656,3102357.0,150.4676513671875,157.22804260253906,162.0319061279297,1763510400,JUPSOL-USD
166.3042449951172,4277724.0,151.21624755859375,153.80010986328125,157.22804260253906,1763596800,JUPSOL-USD
155.03652954101562,5812519.0,140.4130096435547,147.88075256347656,153.68844604492188,1763683200,JUPSOL-USD
149.2787322998047,4014295.0,144.34495544433594,146.74249267578125,147.8807373046875,1763769600,JUPSOL-USD
153.45132446289062,1850927.0,146.80691528320312,150.79208374023438,146.80691528320312,1763856000,JUPSOL-USD
160.96995544433594,5118666.0,148.2561798095703,159.45962524414062,150.7928924560547,1763942400,JUPSOL-USD
161.7977752685547,1093576.0,153.79173278808594,160.97967529296875,159.45962524414062,1764028800,JUPSOL-USD
166.70614624023438,1123105.0,156.37521362304688,164.51849365234375,160.9622802734375,1764115200,JUPSOL-USD
166.20765686035156,4057750.0,162.16346740722656,162.40316772460938,164.51849365234375,1764201600,JUPSOL-USD
165.4174041748047,6412803.0,157.29183959960938,158.63067626953125,162.40316772460938,1764288000,JUPSOL-USD
159.17909240722656,5734344.0,155.9092254638672,156.7978973388672,158.63067626953125,1764374400,JUPSOL-USD
161.48336791992188,2862427.0,154.1342315673828,154.1342315673828,156.7978973388672,1764460800,JUPSOL-USD
154.20639038085938,6410298.0,142.42649841308594,146.2801055908203,153.97317504882812,1764547200,JUPSOL-USD
162.61669921875,2640319.0,145.59617614746094,160.34451293945312,146.26156616210938,1764633600,JUPSOL-USD
168.3201904296875,3624141.0,159.255126953125,167.3129425048828,160.34451293945312,1764720000,JUPSOL-USD
169.36529541015625,1702656.0,159.27537536621094,160.80467224121094,166.85214233398438,1764806400,JUPSOL-USD
162.128173828125,2385722.0,151.2379608154297,153.57418823242188,160.80487060546875,1764892800,JUPSOL-USD
154.6038360595703,780771.0,152.04547119140625,152.69677734375,153.86700439453125,1764979200,JUPSOL-USD
157.05447387695312,1982011.0,148.19032287597656,152.12896728515625,152.69677734375,1765065600,JUPSOL-USD
160.59881591796875,1127517.0,152.0013885498047,154.01251220703125,152.12896728515625,1765152000,JUPSOL-USD
167.0347442626953,1004960.0,152.18360900878906,160.1552734375,154.01251220703125,1765238400,JUPSOL-USD
164.57211303710938,2730817.0,156.79483032226562,157.6203155517578,160.1552734375,1765324800,JUPSOL-USD
159.0170135498047,4497962.0,149.527099609375,157.865966796875,157.51026916503906,1765411200,JUPSOL-USD
161.8254852294922,5488882.0,150.66455078125,152.94578552246094,157.8463592529297,1765497600,JUPSOL-USD
155.2630157470703,3178384.0,152.3597869873047,153.9852294921875,152.94796752929688,1765584000,JUPSOL-USD
154.4169921875,1576721.0,148.7487335205078,149.5472869873047,153.9852294921875,1765670400,JUPSOL-USD
155.1763153076172,1503845.0,143.41006469726562,147.60421752929688,149.5472869873047,1765756800,JUPSOL-USD
150.23690795898438,3710740.0,144.82760620117188,149.370849609375,147.60752868652344,1765843200,JUPSOL-USD
154.58462524414062,3208367.0,140.47064208984375,142.27267456054688,149.370849609375,1765929600,JUPSOL-USD
148.69419860839844,5611648.0,135.51634216308594,138.07266235351562,142.27267456054688,1766016000,JUPSOL-USD
147.39402770996094,3210057.0,136.15611267089844,146.1996612548828,138.07266235351562,1766102400,JUPSOL-USD
146.57627868652344,1842135.0,145.05238342285156,145.65676879882812,146.1996612548828,1766188800,JUPSOL-USD
146.31680297851562,866320.0,143.11737060546875,145.95806884765625,145.65676879882812,1766275200,JUPSOL-USD
148.4485321044922,2120511.0,144.041748046875,145.21554565429688,145.95806884765625,1766361600,JUPSOL-USD
146.66664123535156,1367126.0,141.75169372558594,143.55078125,145.23435974121094,1766448000,JUPSOL-USD
143.55316162109375,1918875.0,139.9207763671875,141.8558807373047,143.55078125,1766534400,JUPSOL-USD
143.81304931640625,1656302.0,139.1133270263672,139.11343383789062,141.87091064453125,1766620800,JUPSOL-USD
144.64144897460938,1292587.0,138.71449279785156,141.56016540527344,139.11314392089844,1766707200,JUPSOL-USD
144.05181884765625,573169.0,141.2524871826172,144.05166625976562,141.56016540527344,1766793600,JUPSOL-USD
145.3335723876953,1652696.0,142.66580200195312,145.14382934570312,144.05166625976562,1766880000,JUPSOL-USD
150.2825469970703,1129578.0,142.00889587402344,142.79586791992188,145.10284423828125,1766966400,JUPSOL-USD
146.36427307128906,2047233.0,142.1817626953125,144.4827423095703,142.79586791992188,1767052800,JUPSOL-USD
147.17909240722656,1915772.0,143.40492248535156,144.47525024414062,144.4827423095703,1767139200,JUPSOL-USD
147.2722625732422,893093.0,143.95050048828125,147.1307373046875,144.47525024414062,1767225600,JUPSOL-USD
154.3721160888672,1447547.0,146.0587921142578,153.45567321777344,147.1307373046875,1767312000,JUPSOL-USD
155.05300903320312,902140.0,150.77999877929688,154.7963409423828,153.45567321777344,1767398400,JUPSOL-USD
156.95697021484375,1455224.0,154.6523895263672,155.45504760742188,154.7963409423828,1767484800,JUPSOL-USD
161.9084014892578,6925638.0,154.6995849609375,160.3195037841797,155.457763671875,1767571200,JUPSOL-USD
165.97813415527344,3812002.0,158.30584716796875,163.90341186523438,160.3195037841797,1767657600,JUPSOL-USD
163.92076110839844,1748334.0,151.24562072753906,158.35845947265625,163.90341186523438,1767744000,JUPSOL-USD
162.34017944335938,1136369.0,154.1941375732422,161.1660919189453,158.35845947265625,1767830400,JUPSOL-USD
163.73977661132812,1714215.0,157.12451171875,157.81517028808594,161.1660919189453,1767916800,JUPSOL-USD
158.99049377441406,1343114.0,157.21238708496094,157.69325256347656,157.81517028808594,1768003200,JUPSOL-USD
164.17259216308594,1238031.0,157.69325256347656,161.61239624023438,157.69325256347656,1768089600,JUPSOL-USD
167.1416778564453,2159336.0,161.08372497558594,161.7998046875,161.61239624023438,1768176000,JUPSOL-USD
171.67994689941406,1507161.0,160.35572814941406,168.7126922607422,161.7998046875,1768262400,JUPSOL-USD
172.07826232910156,3840401.0,166.755615234375,170.56661987304688,168.7126922607422,1768348800,JUPSOL-USD
170.56661987304688,5888233.0,164.00718688964844,165.4852752685547,170.56661987304688,1768435200,JUPSOL-USD
169.06370544433594,2994693.0,163.30532836914062,168.44749450683594,165.4852752685547,1768521600,JUPSOL-USD
168.5052947998047,2631897.0,167.049072265625,167.10203552246094,168.447509765625,1768608000,JUPSOL-USD
167.30711364746094,3014246.0,160.38584899902344,160.38584899902344,167.11866760253906,1768694400,JUPSOL-USD
160.42356872558594,2790905.0,152.31275939941406,155.38319396972656,160.42347717285156,1768780800,JUPSOL-USD
156.2784881591797,5322958.0,145.91761779785156,146.24658203125,155.38319396972656,1768867200,JUPSOL-USD
152.99330139160156,2045157.0,146.24510192871094,150.58004760742188,146.24658203125,1768953600,JUPSOL-USD
152.00816345214844,3470920.0,147.73806762695312,149.22613525390625,150.57041931152344,1769040000,JUPSOL-USD
151.07040405273438,2190314.0,145.8980255126953,148.22320556640625,149.22613525390625,1769126400,JUPSOL-USD
148.6845245361328,1665150.0,147.2054443359375,147.9140167236328,148.17987060546875,1769212800,JUPSOL-USD
148.26829528808594,4863760.0,136.709716796875,138.40480041503906,147.9140167236328,1769299200,JUPSOL-USD
145.5542449951172,4100941.0,138.0481414794922,144.63214111328125,138.30702209472656,1769385600,JUPSOL-USD
148.6416778564453,2762665.0,143.35751342773438,147.97381591796875,144.63214111328125,1769472000,JUPSOL-USD
149.0123748779297,1330597.0,145.41920471191406,145.58872985839844,147.9856719970703,1769558400,JUPSOL-USD
145.80882263183594,1818248.0,134.5428009033203,137.15235900878906,145.58872985839844,1769644800,JUPSOL-USD
138.44287109375,3369356.0,131.6966094970703,136.77359008789062,137.15887451171875,1769731200,JUPSOL-USD
138.25201416015625,12897424.0,113.68990325927734,122.86538696289062,136.77359008789062,1769817600,JUPSOL-USD
123.58704376220705,10752555.0,114.61165618896484,117.51779174804688,122.86538696289062,1769904000,JUPSOL-USD
123.74600219726562,3861442.0,112.23517608642578,121.8060531616211,117.51778411865234,1769990400,JUPSOL-USD
122.28302001953124,6285090.0,112.68002319335938,113.93572998046876,121.8060531616211,1770076800,JUPSOL-USD
115.90778350830078,6273127.0,104.26776885986328,107.1415023803711,113.93572998046876,1770163200,JUPSOL-USD
108.14517211914062,20459718.0,90.4352569580078,91.32781982421876,107.1415023803711,1770249600,JUPSOL-USD
104.4778823852539,17687333.0,79.52534484863281,101.9495849609375,91.2188949584961,1770336000,JUPSOL-USD
103.74728393554688,10394432.0,98.58059692382812,102.25615692138672,101.9459228515625,1770422400,JUPSOL-USD
103.39759826660156,3371557.0,100.59801483154295,101.88349151611328,102.24710845947266,1770508800,JUPSOL-USD
103.1032485961914,2484462.0,96.7367935180664,101.29972839355467,101.87875366210938,1770595200,JUPSOL-USD
101.92581939697266,2631848.0,95.66088104248048,96.79307556152344,101.31373596191406,1770681600,JUPSOL-USD
98.2133331298828,2209915.0,91.57532501220705,92.58342742919922,96.80267333984376,1770768000,JUPSOL-USD
95.7806625366211,991887.0,89.67347717285156,91.46074676513672,92.58342742919922,1770854400,JUPSOL-USD
109.95581817626952,1907731.0,90.73133087158205,98.4501724243164,91.46074676513672,1770940800,JUPSOL-USD
110.1287078857422,2148591.0,98.43704986572266,103.04621124267578,98.44955444335938,1771027200,JUPSOL-USD
106.55045318603516,2530297.0,99.37830352783205,100.4712905883789,103.05372619628906,1771113600,JUPSOL-USD
101.25332641601562,2258792.0,96.73169708251952,101.17298889160156,100.4712905883789,1771200000,JUPSOL-USD
102.1812515258789,795422.0,97.27212524414062,99.5879135131836,101.17298889160156,1771286400,JUPSOL-USD
100.41763305664062,3602763.0,94.32655334472656,95.46212768554688,99.5879135131836,1771372800,JUPSOL-USD
96.33765411376952,383405.0,93.24534606933594,96.06275939941406,95.46212768554688,1771459200,JUPSOL-USD
99.66189575195312,2524691.0,95.7631607055664,98.74207305908205,96.0777359008789,1771545600,JUPSOL-USD
101.32998657226562,751267.0,98.37134552001952,99.88127899169922,98.97147369384766,1771632000,JUPSOL-USD
100.00279998779295,1437044.0,96.87052154541016,96.88919830322266,99.88127899169922,1771718400,JUPSOL-USD
96.94157409667967,605973.0,90.47264862060548,91.01383972167967,96.9263916015625,1771804800,JUPSOL-USD
92.91722106933594,1893875.0,89.03331756591797,92.66082763671876,91.01383972167967,1771891200,JUPSOL-USD
107.04888916015624,1687521.0,92.33965301513672,102.4187469482422,92.66082763671876,1771977600,JUPSOL-USD
104.10725402832033,2809204.0,98.98396301269533,100.85477447509766,102.41307830810548,1772145960,JUPSOL-USD
0.0077669997699558,264842.0,0.0069240001030266,0.0077129998244345,0.0072849998250603,1767571200,JOBCOIN-USD
0.0079260002821683,186152.0,0.0075219999998807,0.0077610001899302,0.0078110001049935,1767657600,JOBCOIN-USD
0.0078539997339248,314832.0,0.0072579998522996,0.0072789997793734,0.0077610001899302,1767744000,JOBCOIN-USD
0.0075619998387992,212186.0,0.0070759998634457,0.0074439998716115,0.0072789997793734,1767830400,JOBCOIN-USD
0.0077360002323985,306949.0,0.0072010001167654,0.0077360002323985,0.0074439998716115,1767916800,JOBCOIN-USD
0.0080620003864169,264789.0,0.0076449997723102,0.0080439997836947,0.0077370000071823,1768003200,JOBCOIN-USD
0.0088459998369216,272799.0,0.0080439997836947,0.0088250003755092,0.0080439997836947,1768089600,JOBCOIN-USD
0.009442999958992,389373.0,0.0088250003755092,0.0091660004109144,0.0088250003755092,1768176000,JOBCOIN-USD
0.0108510004356503,54691.0,0.0091390004381537,0.0107030002400279,0.0092070000246167,1768262400,JOBCOIN-USD
0.0119350003078579,3014584.0,0.0067300000227987,0.0118580004200339,0.0107030002400279,1768348800,JOBCOIN-USD
0.0132999997586011,483081.0,0.0110919997096061,0.0132999997586011,0.0118580004200339,1768435200,JOBCOIN-USD
0.0182939991354942,835800.0,0.0130639998242259,0.0149779999628663,0.0132999997586011,1768521600,JOBCOIN-USD
0.0153710003942251,1165070.0,0.012887000106275,0.0144069995731115,0.0149779999628663,1768608000,JOBCOIN-USD
0.0155659997835755,801884.0,0.0144109996035695,0.0147460000589489,0.0144199999049305,1768694400,JOBCOIN-USD
0.0147820003330707,1066560.0,0.0121200000867247,0.0132649997249245,0.0147460000589489,1768780800,JOBCOIN-USD
0.0143400002270936,820866.0,0.012802000157535,0.014135000295937,0.0132649997249245,1768867200,JOBCOIN-USD
0.0146519998088479,726637.0,0.0137620000168681,0.0146439997479319,0.0141329998150467,1768953600,JOBCOIN-USD
0.0151340002194046,796189.0,0.013833999633789,0.0148729998618364,0.0146380001679062,1769040000,JOBCOIN-USD
0.0153109999373555,778655.0,0.0144250001758337,0.0147040002048015,0.0148750003427267,1769126400,JOBCOIN-USD
0.014716999605298,720178.0,0.0136609999462962,0.0143330004066228,0.0147110000252723,1769212800,JOBCOIN-USD
0.0143699999898672,923003.0,0.0122999995946884,0.0136540001258254,0.0143280001357197,1769299200,JOBCOIN-USD
0.0140779996290802,775963.0,0.0130190001800656,0.013880000449717,0.0136540001258254,1769385600,JOBCOIN-USD
0.0140000004321336,776990.0,0.0133779998868703,0.0138910003006458,0.013880000449717,1769472000,JOBCOIN-USD
0.0144520001485943,546036.0,0.01299300044775,0.0143790002912282,0.0138910003006458,1769558400,JOBCOIN-USD
0.0151110002771019,382613.0,0.0138809997588396,0.0149579998105764,0.014376999810338,1769644800,JOBCOIN-USD
0.0154100004583597,470924.0,0.0144800003618001,0.0148719996213912,0.0149339996278285,1769731200,JOBCOIN-USD
0.014933000318706,482140.0,0.012972000055015,0.0139420004561543,0.0148780001327395,1769817600,JOBCOIN-USD
0.0145519999787211,549088.0,0.0136580001562833,0.014109999872744,0.0139659997075796,1769904000,JOBCOIN-USD
0.0142170004546642,423913.0,0.0130920000374317,0.013217999599874,0.014143000356853,1769990400,JOBCOIN-USD
0.0141890002414584,418590.0,0.0131940003484487,0.014139000326395,0.0132210003212094,1770076800,JOBCOIN-USD
0.0144849997013807,387020.0,0.01369300018996,0.0140570001676678,0.0141439996659755,1770163200,JOBCOIN-USD
0.0145140001550316,407638.0,0.0113369999453425,0.0113369999453425,0.014058000408113,1770249600,JOBCOIN-USD
0.0131759997457265,560918.0,0.0081280004233121,0.0124169997870922,0.0113190002739429,1770336000,JOBCOIN-USD
0.0134279998019337,410700.0,0.0121290003880858,0.0128180002793669,0.0124549996107816,1770422400,JOBCOIN-USD
0.0133760003373026,324143.0,0.012079999782145,0.0121740000322461,0.0128250000998377,1770508800,JOBCOIN-USD
0.0126579999923706,293635.0,0.0119519997388124,0.0121550001204013,0.0121659999713301,1770595200,JOBCOIN-USD
0.0123819997534155,434977.0,0.0111199999228119,0.0119260000064969,0.0121640004217624,1770681600,JOBCOIN-USD
0.0120620001107454,289274.0,0.011281999759376,0.0116490004584193,0.0119110001251101,1770768000,JOBCOIN-USD
0.0119740003719925,285372.0,0.0115299997851252,0.011735999956727,0.0116490004584193,1770854400,JOBCOIN-USD
0.0135519998148083,307574.0,0.011672000400722,0.0133499996736645,0.011735999956727,1770940800,JOBCOIN-USD
0.0134030003100633,288488.0,0.012263000011444,0.0126620000228285,0.0133429998531937,1771027200,JOBCOIN-USD
0.0127520002424716,371625.0,0.0119749996811151,0.0122999995946884,0.0126700000837445,1771113600,JOBCOIN-USD
0.0124169997870922,356788.0,0.0111790001392364,0.0116010000929236,0.0122999995946884,1771200000,JOBCOIN-USD
0.0120320003479719,307356.0,0.0113000003620982,0.0119350003078579,0.0116039998829364,1771286400,JOBCOIN-USD
0.0119449999183416,282400.0,0.0112479999661445,0.0117110004648566,0.0119350003078579,1771372800,JOBCOIN-USD
0.0119489999487996,341080.0,0.0110560003668069,0.0113930003717541,0.0117340004071593,1771459200,JOBCOIN-USD
0.0117440000176429,310718.0,0.0112330000847578,0.0114420000463724,0.0114010004326701,1771545600,JOBCOIN-USD
0.0117189995944499,331913.0,0.0112929996103048,0.0115740001201629,0.0114289997145533,1771632000,JOBCOIN-USD
0.0117089999839663,287325.0,0.0112560000270605,0.0113180000334978,0.0115820001810789,1771718400,JOBCOIN-USD
0.0114230001345276,345950.0,0.0106279999017715,0.0108460001647472,0.0113180000334978,1771804800,JOBCOIN-USD
0.0113080004230141,305372.0,0.0104109998792409,0.0111440001055598,0.0108460001647472,1771891200,JOBCOIN-USD
0.0118150003254413,286540.0,0.0110069997608661,0.0114829996600747,0.0111509999260306,1771977600,JOBCOIN-USD
0.0116431815549731,317373.0,0.0111089088022708,0.0113178696483373,0.01152697019279,1772146200,JOBCOIN-USD
26.21194076538086,314070.0,26.194942474365234,26.205209732055664,26.20225524902344,1684800000,JW-USD
26.21047019958496,309809.0,26.178447723388672,26.199298858642575,26.205785751342773,1684886400,JW-USD
26.212644577026367,313370.0,26.186023712158203,26.20420837402344,26.198087692260746,1684972800,JW-USD
26.361347198486328,313232.0,26.19294166564941,26.31489944458008,26.204191207885746,1685059200,JW-USD
26.342124938964844,323115.0,26.303638458251957,26.32213592529297,26.31466484069824,1685145600,JW-USD
26.35702133178711,317341.0,26.30691337585449,26.32591438293457,26.321439743041992,1685232000,JW-USD
26.34586524963379,314023.0,26.30413246154785,26.31175422668457,26.329614639282227,1685318400,JW-USD
26.34481811523437,317544.0,26.292695999145508,26.311925888061523,26.31309127807617,1685404800,JW-USD
26.353168487548828,315791.0,26.272188186645508,26.31997299194336,26.312376022338867,1685491200,JW-USD
26.339326858520508,314365.0,26.29322052001953,26.30842018127441,26.31993293762207,1685577600,JW-USD
26.71723175048828,209681.0,26.29925346374512,26.38131332397461,26.308128356933597,1685664000,JW-USD
27.123205184936523,8379.0,26.35522079467773,27.10306167602539,26.381179809570312,1685750400,JW-USD
27.11761474609375,14.0,27.09750366210937,27.10659408569336,27.10376739501953,1685836800,JW-USD
31.014131546020508,141508.0,27.08995819091797,28.37230491638184,27.107128143310547,1685923200,JW-USD
30.467681884765625,316648.0,28.355030059814453,30.02467155456543,28.371543884277344,1686009600,JW-USD
30.138851165771484,363973.0,30.0044002532959,30.096824645996094,30.024065017700195,1686096000,JW-USD
30.14048194885254,346525.0,28.38493537902832,29.58387756347656,30.097566604614254,1686182400,JW-USD
30.09675407409668,345594.0,28.384260177612305,29.112228393554688,29.58382225036621,1686268800,JW-USD
31.01332092285156,353487.0,28.39091110229492,30.17287254333496,29.112287521362305,1686355200,JW-USD
30.3969841003418,357270.0,30.16207695007324,30.18767738342285,30.17346954345703,1686441600,JW-USD
30.98844337463379,365976.0,30.157121658325195,30.951234817504883,30.187944412231445,1686528000,JW-USD
31.24281120300293,376419.0,30.936140060424805,30.991390228271484,30.95254135131836,1686614400,JW-USD
31.287500381469727,376283.0,30.91163825988769,31.16880989074707,30.99137115478516,1686700800,JW-USD
34.706321716308594,372145.0,30.851486206054688,32.11253356933594,31.16887664794922,1686787200,JW-USD
34.88242721557617,399245.0,30.957460403442383,32.69733047485352,32.11237335205078,1686873600,JW-USD
34.8817138671875,415279.0,32.541805267333984,34.865966796875,32.69731521606445,1686960000,JW-USD
34.919219970703125,420021.0,34.7650032043457,34.86052322387695,34.864540100097656,1687046400,JW-USD
35.42856979370117,429230.0,34.84373474121094,34.917484283447266,34.86111068725586,1687132800,JW-USD
35.48236083984375,421246.0,34.8486213684082,34.88272476196289,34.91070556640625,1687219200,JW-USD
38.52539443969727,445584.0,34.84684753417969,38.40699768066406,34.88224029541016,1687305600,JW-USD
38.46404266357422,456902.0,38.37465286254883,38.41364669799805,38.40393829345703,1687392000,JW-USD
39.09384536743164,434237.0,37.28682327270508,38.61243438720703,38.41744613647461,1687478400,JW-USD
39.1665153503418,459908.0,37.31445693969727,37.495582580566406,38.61228561401367,1687564800,JW-USD
39.15909957885742,449562.0,37.30553436279297,37.98477554321289,37.498191833496094,1687651200,JW-USD
39.26015090942383,460287.0,37.29943084716797,38.58173751831055,37.98299026489258,1687737600,JW-USD
39.263404846191406,451903.0,36.60765838623047,37.043907165527344,38.58260726928711,1687824000,JW-USD
39.25289535522461,450347.0,36.4918212890625,37.4614486694336,37.04369354248047,1687910400,JW-USD
38.92130279541016,448194.0,36.13977813720703,36.98555374145508,37.46302795410156,1687996800,JW-USD
37.6989631652832,813558.0,31.82099151611328,34.236026763916016,36.98405456542969,1688083200,JW-USD
34.93043899536133,544369.0,30.85603904724121,31.991180419921875,34.23634338378906,1688169600,JW-USD
33.30674362182617,495585.0,30.988187789916992,33.09138488769531,31.99106216430664,1688256000,JW-USD
33.11566925048828,498559.0,30.8474178314209,31.435937881469727,33.0899543762207,1688342400,JW-USD
32.261775970458984,548542.0,30.606903076171875,30.73241806030273,31.43512344360352,1688428800,JW-USD
31.653047561645508,540689.0,30.69754981994629,31.517213821411133,30.73359680175781,1688515200,JW-USD
31.522235870361328,539130.0,30.62705993652344,30.96588134765625,31.51732635498047,1688601600,JW-USD
31.272031784057617,495233.0,30.38834571838379,30.429052352905277,30.963747024536133,1688688000,JW-USD
31.84869384765625,553204.0,30.09918594360352,30.106971740722656,30.42744445800781,1688774400,JW-USD
31.83509635925293,443490.0,30.05967712402344,31.09661293029785,30.107532501220703,1688860800,JW-USD
31.60332298278809,545357.0,29.18341827392578,30.64246940612793,31.096851348876957,1688947200,JW-USD
31.408281326293945,525015.0,29.82138442993164,29.82884788513184,30.64445304870605,1689033600,JW-USD
31.78053855895996,494658.0,29.74814987182617,30.295955657958984,29.82910919189453,1689120000,JW-USD
30.48092269897461,875942.0,28.86661720275879,28.960229873657227,30.295698165893555,1689206400,JW-USD
29.733720779418945,803934.0,27.158933639526367,27.39398002624512,28.960376739501957,1689292800,JW-USD
30.061134338378903,503612.0,27.02882575988769,28.768463134765625,27.393539428710938,1689379200,JW-USD
30.060415267944336,561936.0,27.40836524963379,27.76351928710937,28.766908645629883,1689465600,JW-USD
29.705751419067383,503422.0,27.27923583984375,27.332616806030277,27.7637939453125,1689552000,JW-USD
29.59995651245117,557891.0,26.949893951416016,28.31192970275879,27.33176040649414,1689638400,JW-USD
30.056907653808597,719952.0,27.277910232543945,29.494935989379883,28.310930252075195,1689724800,JW-USD
29.715341567993164,574596.0,27.44034194946289,28.23848533630371,29.496000289916992,1689811200,JW-USD
28.459924697875977,467498.0,26.968114852905277,27.3349723815918,28.23844718933105,1689897600,JW-USD
27.50313186645508,426324.0,25.557039260864254,25.97489547729492,27.335390090942383,1689984000,JW-USD
26.626277923583984,380829.0,23.753585815429688,24.95928192138672,25.97547149658203,1690070400,JW-USD
25.86216926574707,333291.0,18.99779891967773,22.1103630065918,24.95760154724121,1690156800,JW-USD
25.063570022583008,350138.0,18.82945251464844,21.8824462890625,22.11058807373047,1690243200,JW-USD
25.74723625183105,404507.0,21.773744583129883,23.01645278930664,21.88304328918457,1690329600,JW-USD
23.038122177124023,350699.0,21.8439998626709,22.494007110595703,23.01619529724121,1690416000,JW-USD
22.71559715270996,328086.0,20.66228485107422,20.801055908203125,22.49276351928711,1690502400,JW-USD
21.050613403320312,80706.0,16.002613067626953,18.737285614013672,20.800161361694336,1690588800,JW-USD
18.74471664428711,62194.0,15.24660301208496,17.698678970336914,18.737443923950195,1690675200,JW-USD
25.489978790283203,122345.0,14.79802703857422,21.98344612121582,17.6982479095459,1690761600,JW-USD
22.996309280395508,103238.0,20.511369705200195,21.475000381469727,21.98395347595215,1690848000,JW-USD
21.496856689453125,75903.0,16.104015350341797,20.3395938873291,21.473562240600582,1690934400,JW-USD
20.702056884765625,113055.0,18.286779403686523,19.961639404296875,20.340612411499023,1691020800,JW-USD
19.966997146606445,61574.0,17.496740341186523,18.867889404296875,19.96096611022949,1691107200,JW-USD
18.9717960357666,35968.0,17.523706436157227,18.77876853942871,18.868003845214844,1691193600,JW-USD
18.86141967773437,34987.0,16.721067428588867,17.4655704498291,18.77901840209961,1691280000,JW-USD
17.960529327392578,59846.0,16.746536254882812,17.566652297973633,17.465612411499023,1691366400,JW-USD
17.907928466796875,87579.0,14.980496406555176,16.490474700927734,17.566158294677734,1691452800,JW-USD
16.497846603393555,57965.0,14.893481254577637,15.97999668121338,16.490875244140625,1691539200,JW-USD
19.12320327758789,56645.0,15.686176300048828,17.181289672851562,15.980792045593262,1691625600,JW-USD
17.19072723388672,40295.0,16.78741455078125,17.15526580810547,17.18109130859375,1691712000,JW-USD
17.162330627441406,37440.0,15.730586051940918,16.92621421813965,17.155197143554688,1691798400,JW-USD
16.99036979675293,47821.0,15.794936180114746,16.983083724975586,16.926162719726562,1691884800,JW-USD
17.333080291748047,53121.0,14.983566284179688,16.366735458374023,16.98325538635254,1691971200,JW-USD
16.36705207824707,62565.0,14.430946350097656,16.28038215637207,16.36705207824707,1692057600,JW-USD
16.281875610351562,94307.0,14.514082908630373,15.63028621673584,16.28042984008789,1692144000,JW-USD
15.64430332183838,101532.0,14.40178108215332,14.981486320495604,15.630093574523926,1692230400,JW-USD
14.988080978393556,90606.0,10.555472373962402,13.996161460876465,14.980488777160645,1692316800,JW-USD
16.18537139892578,55953.0,13.776476860046388,14.744786262512209,13.996430397033691,1692403200,JW-USD
15.224161148071287,38878.0,14.49627685546875,14.99743366241455,14.744916915893556,1692489600,JW-USD
14.999091148376465,50481.0,14.30792999267578,14.945323944091797,14.996477127075195,1692576000,JW-USD
14.947781562805176,42810.0,14.633164405822754,14.722328186035156,14.945470809936523,1692662400,JW-USD
15.10400390625,17383.0,13.193341255187988,13.250561714172363,14.72315502166748,1692748800,JW-USD
13.984623908996582,7890.0,11.098760604858398,12.524438858032228,13.25029754638672,1692835200,JW-USD
13.797052383422852,38430.0,12.504480361938477,12.990365028381348,12.52406120300293,1692921600,JW-USD
12.99254322052002,39765.0,12.573296546936035,12.85001277923584,12.99035358428955,1693008000,JW-USD
12.852290153503418,0.0,10.157509803771973,10.890403747558594,12.849737167358398,1693094400,JW-USD
10.890684127807615,39032.0,8.516916275024414,9.988422393798828,10.890403747558594,1693180800,JW-USD
10.494024276733398,58586.0,9.194259643554688,9.860185623168944,9.98820686340332,1693267200,JW-USD
12.25792121887207,142506.0,7.234440803527832,10.132628440856934,9.85951328277588,1693353600,JW-USD
12.08320426940918,176522.0,9.611932754516602,10.31045627593994,10.132491111755373,1693440000,JW-USD
11.33722972869873,166407.0,9.5962553024292,10.395318031311035,10.3106689453125,1693526400,JW-USD
11.47945499420166,148781.0,9.788349151611328,10.105770111083984,10.395401000976562,1693612800,JW-USD
11.649535179138184,160513.0,9.842820167541504,9.964932441711426,10.105819702148438,1693699200,JW-USD
10.6248779296875,157485.0,7.709475994110107,10.44775676727295,9.964749336242676,1693785600,JW-USD
11.071762084960938,150826.0,9.89833927154541,10.277643203735352,10.447870254516602,1693872000,JW-USD
11.02356243133545,158935.0,9.46392822265625,9.757811546325684,10.27796745300293,1693958400,JW-USD
11.052906036376951,165492.0,6.833827018737793,10.021367073059082,9.757993698120115,1694044800,JW-USD
10.292980194091797,157689.0,7.234745025634766,9.459174156188965,10.021720886230469,1694131200,JW-USD
9.51295566558838,124435.0,7.047277927398682,8.449542999267578,9.459196090698242,1694217600,JW-USD
8.97839069366455,147069.0,7.844388961791992,8.052535057067871,8.449883460998535,1694304000,JW-USD
8.714019775390625,145069.0,5.965213775634766,8.288368225097656,8.052613258361816,1694390400,JW-USD
8.804587364196777,101409.0,6.89455509185791,6.998635768890381,8.28833293914795,1694476800,JW-USD
9.862760543823242,103899.0,6.947680950164795,9.169854164123535,6.999121189117432,1694563200,JW-USD
9.345410346984863,107156.0,8.172042846679688,8.681477546691895,9.16988754272461,1694649600,JW-USD
9.104538917541504,101545.0,8.18758487701416,8.40990161895752,8.681336402893066,1694736000,JW-USD
8.54826831817627,84485.0,6.397771835327148,6.448550224304199,8.409502029418945,1694822400,JW-USD
8.561463356018066,95662.0,6.392532825469971,8.39322280883789,6.448451995849609,1694908800,JW-USD
,,,,,1694995200,JW-USD
,,,,,1695081600,JW-USD
,,,,,1695168000,JW-USD
8.037278175354004,90590.0,7.303485870361328,7.435444831848144,7.390669822692871,1695254400,JW-USD
7.764505863189697,110084.0,7.331400871276855,7.577012062072754,7.435441017150879,1695340800,JW-USD
7.66968297958374,90699.0,7.34962797164917,7.358938217163086,7.576630115509033,1695427200,JW-USD
7.457127094268799,90842.0,7.071591854095459,7.194756031036377,7.358879089355469,1695513600,JW-USD
7.410927772521973,98651.0,6.811944961547852,7.327684879302978,7.194883823394775,1695600000,JW-USD
7.411825180053711,87802.0,6.341754913330078,6.458983898162842,7.327501773834228,1695686400,JW-USD
6.761363983154297,88015.0,5.641282081604004,6.095251083374023,6.458802223205566,1695772800,JW-USD
6.201560974121094,90214.0,4.594748973846436,5.122917175292969,6.095123767852783,1695859200,JW-USD
6.04764986038208,105038.0,4.806279182434082,5.284563064575195,5.123027801513672,1695945600,JW-USD
6.199204921722412,24624.0,4.864342212677002,5.545919895172119,5.284589767456055,1696032000,JW-USD
5.547450065612793,20981.0,4.999736785888672,5.132713794708252,5.54573917388916,1696118400,JW-USD
5.601625919342041,29461.0,5.099379062652588,5.599236965179443,5.132399082183838,1696204800,JW-USD
8.668781280517578,60261.0,5.501205921173096,8.138528823852539,5.598863124847412,1696291200,JW-USD
9.000514030456543,45026.0,7.852536201477051,8.357232093811035,8.13828182220459,1696377600,JW-USD
8.828753471374512,30428.0,8.300870895385742,8.789810180664062,8.357471466064453,1696464000,JW-USD
9.255459785461426,27795.0,8.789667129516602,8.793915748596191,8.79005241394043,1696550400,JW-USD
9.465510368347168,30816.0,8.768223762512207,9.463312149047852,8.79404354095459,1696636800,JW-USD
9.465516090393066,20462.0,7.903081893920898,8.996663093566895,9.463529586791992,1696723200,JW-USD
8.997950553894043,33470.0,6.51253080368042,7.999184131622314,8.996635437011719,1696809600,JW-USD
8.00234317779541,29266.0,6.619980812072754,7.688834190368652,7.999032020568848,1696896000,JW-USD
7.692562103271484,32276.0,6.497224807739258,6.836140155792236,7.688684940338135,1696982400,JW-USD
6.839139938354492,19533.0,5.74874210357666,6.269506931304932,6.835649967193604,1697068800,JW-USD
6.277527809143066,17574.0,5.030168056488037,5.499946117401123,6.269318103790283,1697155200,JW-USD
8.200945854187012,18491.0,5.200009822845459,6.633821964263916,5.499948978424072,1697241600,JW-USD
6.893249988555908,14658.0,5.279171943664551,6.001649856567383,6.633933067321777,1697328000,JW-USD
6.401416778564453,21154.0,5.171433925628662,6.343768119812012,6.001791954040527,1697414400,JW-USD
6.344048976898193,14504.0,5.234248161315918,5.511653900146484,6.3435258865356445,1697500800,JW-USD
6.004024028778076,12884.0,5.242343902587891,5.8903489112854,5.511651992797852,1697587200,JW-USD
5.904807090759277,14918.0,5.501821041107178,5.902207851409912,5.890392780303955,1697673600,JW-USD
5.902964115142822,20915.0,5.623929023742676,5.799198150634766,5.902245044708252,1697760000,JW-USD
5.889420986175537,25734.0,5.601953983306885,5.841609001159668,5.798821926116943,1697846400,JW-USD
5.873240947723389,20145.0,5.703110218048096,5.870657920837402,5.841472148895264,1697932800,JW-USD
5.902823925018311,32899.0,5.731287956237793,5.887221813201904,5.867245197296143,1698019200,JW-USD
5.890244007110596,22555.0,5.730724811553955,5.741034984588623,5.88795280456543,1698105600,JW-USD
5.81271505355835,5403.0,5.49949312210083,5.679181098937988,5.741231918334961,1698192000,JW-USD
5.68096923828125,6115.0,5.499186992645264,5.5964860916137695,5.67922306060791,1698278400,JW-USD
5.598812103271484,3178.0,5.109682083129883,5.11408805847168,5.596445083618164,1698364800,JW-USD
5.484068870544434,3193.0,5.11269998550415,5.481222152709961,5.114105224609375,1698451200,JW-USD
5.482423782348633,3701.0,4.900574207305908,5.002120971679688,5.481318950653076,1698537600,JW-USD
5.181554794311523,2894.0,4.84989595413208,4.874642848968506,5.002223968505859,1698624000,JW-USD
5.104695796966553,4059.0,4.851053237915039,5.002449035644531,4.874863147735596,1698710400,JW-USD
5.204187870025635,0.0,4.852780818939209,4.953567028045654,5.002396106719971,1698796800,JW-USD
4.953567028045654,0.0,4.953567028045654,4.953567028045654,4.953567028045654,1698883200,JW-USD
4.953567028045654,0.0,4.953567028045654,4.953567028045654,4.953567028045654,1698969600,JW-USD
4.953567028045654,0.0,4.953567028045654,4.953567028045654,4.953567028045654,1699056000,JW-USD
4.953567028045654,0.0,4.953567028045654,4.953567028045654,4.953567028045654,1699142400,JW-USD
4.953567028045654,0.0,4.953567028045654,4.953567028045654,4.953567028045654,1699228800,JW-USD
4.953567028045654,0.0,4.953567028045654,4.953567028045654,4.953567028045654,1699315200,JW-USD
5.302587032318115,0.0,4.953567028045654,5.302065849304199,4.953567028045654,1699401600,JW-USD
5.30443286895752,0.0,5.29873514175415,5.300613880157471,5.302065849304199,1699488000,JW-USD
5.303705215454102,0.0,5.298931121826172,5.301060199737549,5.300613880157471,1699574400,JW-USD
5.304294109344482,0.0,5.298628807067871,5.298628807067871,5.301060199737549,1699660800,JW-USD
5.303843021392822,0.0,5.298628807067871,5.301721096038818,5.298628807067871,1699747200,JW-USD
5.304742813110352,0.0,5.300312042236328,5.302188873291016,5.301721096038818,1699833600,JW-USD
5.304258823394775,0.0,5.29852294921875,5.301618099212647,5.302188873291016,1699920000,JW-USD
5.304055213928223,0.0,5.300363063812256,5.30309009552002,5.301618099212647,1700006400,JW-USD
5.304038047790527,0.0,5.298644065856934,5.300817966461182,5.30309009552002,1700092800,JW-USD
5.303214073181152,0.0,5.2994489669799805,5.300875186920166,5.300817966461182,1700179200,JW-USD
5.304265022277832,0.0,5.300875186920166,5.303191184997559,5.300875186920166,1700265600,JW-USD
5.304408073425293,0.0,5.301144123077393,5.3033599853515625,5.303191184997559,1700352000,JW-USD
5.30518913269043,0.0,5.300178050994873,5.3031439781188965,5.3033599853515625,1700438400,JW-USD
5.304268836975098,0.0,5.300018787384033,5.302544116973877,5.3031439781188965,1700524800,JW-USD
5.303566932678223,0.0,5.242786884307861,5.3018717765808105,5.302544116973877,1700611200,JW-USD
5.302346229553223,0.0,5.299592018127441,5.300209045410156,5.3018717765808105,1700697600,JW-USD
5.303957939147949,0.0,5.299867153167725,5.302810192108154,5.300209045410156,1700784000,JW-USD
5.304265022277832,0.0,5.299609184265137,5.302567005157471,5.302810192108154,1700870400,JW-USD
5.302848815917969,0.0,5.29840087890625,5.301222801208496,5.302567005157471,1700956800,JW-USD
5.302123069763184,0.0,2.5002601146698,3.021436929702759,5.301222801208496,1701043200,JW-USD
3.100614070892334,0.0,2.700084924697876,2.7620480060577397,3.021436929702759,1701129600,JW-USD
2.8206939697265625,0.0,1.9997769594192505,2.5005528926849365,2.7620480060577397,1701216000,JW-USD
4.000741004943848,0.0,2.500149965286255,3.7866249084472656,2.5005528926849365,1701302400,JW-USD
3.8330209255218506,0.0,2.8604989051818848,2.8608720302581787,3.7866249084472656,1701388800,JW-USD
3.2023110389709477,0.0,2.8511641025543213,2.9009690284729004,2.8608720302581787,1701475200,JW-USD
3.058624029159546,0.0,2.6888129711151123,2.7907590866088867,2.9009690284729004,1701561600,JW-USD
2.7907590866088867,0.0,2.6576180458068848,2.659684896469116,2.7907590866088867,1701648000,JW-USD
2.660468101501465,0.0,1.0008909702301023,1.900892972946167,2.659684896469116,1701734400,JW-USD
2.181885004043579,0.0,1.2998210191726685,1.300053954124451,1.900892972946167,1701820800,JW-USD
1.8701590299606323,0.0,1.2002300024032593,1.6005229949951172,1.300053954124451,1701907200,JW-USD
1.6008189916610718,0.0,1.0000510215759275,1.390246033668518,1.6005229949951172,1701993600,JW-USD
1.8680709600448608,0.0,1.3901029825210571,1.7406359910964966,1.390246033668518,1702080000,JW-USD
1.7407879829406738,0.0,1.549846053123474,1.5500530004501345,1.7406359910964966,1702166400,JW-USD
2.799233913421631,0.0,1.5311520099639893,2.639955997467041,1.5500530004501345,1702252800,JW-USD
3.501081943511963,0.0,2.549813032150269,3.3991570472717285,2.639955997467041,1702339200,JW-USD
3.4451029300689697,0.0,2.498460054397583,3.000741958618164,3.3991570472717285,1702425600,JW-USD
3.4010589122772217,0.0,2.604640007019043,2.860836982727051,3.000741958618164,1702512000,JW-USD
2.940495014190674,0.0,2.1197829246521,2.7903170585632324,2.860836982727051,1702598400,JW-USD
2.7911689281463623,0.0,2.2485220432281494,2.348090887069702,2.7903170585632324,1702684800,JW-USD
2.586875915527344,0.0,2.2309279441833496,2.2327730655670166,2.348090887069702,1702771200,JW-USD
2.2335519790649414,0.0,1.75825297832489,1.980839967727661,2.2327730655670166,1702857600,JW-USD
2.377458095550537,0.0,1.9685419797897337,1.9696249961853027,1.980839967727661,1702944000,JW-USD
2.1996419429779053,0.0,1.8995569944381716,1.9000940322875977,1.9696249961853027,1703030400,JW-USD
1.9535059928894043,0.0,1.8996440172195437,1.9104199409484863,1.9000940322875977,1703116800,JW-USD
1.956670999526977,0.0,1.8540430068969729,1.9018919467926023,1.9104199409484863,1703203200,JW-USD
2.001667022705078,0.0,1.721081018447876,1.80116605758667,1.9018919467926023,1703289600,JW-USD
1.9360909461975095,0.0,1.7466260194778442,1.8299109935760496,1.80116605758667,1703376000,JW-USD
1.8316409587860107,0.0,1.5199530124664309,1.520447015762329,1.8299109935760496,1703462400,JW-USD
1.820741057395935,0.0,1.4992769956588743,1.5247550010681152,1.520447015762329,1703548800,JW-USD
1.6117939949035645,0.0,1.5035320520401,1.5212830305099487,1.5247550010681152,1703635200,JW-USD
1.550495982170105,0.0,1.400244951248169,1.4012739658355713,1.5212830305099487,1703721600,JW-USD
1.4513800144195557,0.0,1.1618640422821045,1.3553470373153689,1.4012739658355713,1703808000,JW-USD
1.3560539484024048,0.0,1.1990970373153689,1.250455021858215,1.3553470373153689,1703894400,JW-USD
1.329045057296753,0.0,1.249912977218628,1.2998700141906738,1.250455021858215,1703980800,JW-USD
1.3131049871444702,0.0,1.049981951713562,1.249369978904724,1.2998700141906738,1704067200,JW-USD
1.301463961601257,0.0,1.1501350402832031,1.3005290031433103,1.249369978904724,1704153600,JW-USD
1.3010449409484863,0.0,1.1713759899139404,1.2254869937896729,1.3005290031433103,1704240000,JW-USD
1.2258909940719604,0.0,1.1714030504226685,1.2160890102386477,1.2254869937896729,1704326400,JW-USD
1.2167110443115234,0.0,1.1713459491729736,1.1716400384902954,1.2160890102386477,1704412800,JW-USD
1.1722400188446045,0.0,1.005581974983215,1.0214070081710815,1.1716400384902954,1704499200,JW-USD
1.154695987701416,0.0,1.0214070081710815,1.1207079887390137,1.0214070081710815,1704585600,JW-USD
1.1431180238723757,0.0,1.06044602394104,1.0607609748840332,1.1207079887390137,1704672000,JW-USD
1.2005130052566528,0.0,1.0502049922943115,1.2001579999923706,1.0607609748840332,1704758400,JW-USD
1.6107499599456787,0.0,1.1998660564422607,1.391232967376709,1.2001579999923706,1704844800,JW-USD
1.8608189821243288,0.0,1.3910330533981323,1.455291986465454,1.391232967376709,1704931200,JW-USD
1.7700339555740356,0.0,1.4551600217819214,1.649696946144104,1.455291986465454,1705017600,JW-USD
1.750223994255066,0.0,1.5546809434890747,1.636860966682434,1.649696946144104,1705104000,JW-USD
1.7982319593429563,0.0,1.636379957199097,1.6801300048828125,1.636860966682434,1705190400,JW-USD
1.7660739421844482,0.0,1.3292169570922852,1.49937105178833,1.6801300048828125,1705276800,JW-USD
1.6129800081253052,0.0,1.3797999620437622,1.5909099578857422,1.49937105178833,1705363200,JW-USD
1.613960027694702,0.0,1.409037947654724,1.4888149499893188,1.5909099578857422,1705449600,JW-USD
1.6869169473648071,0.0,1.488379955291748,1.550467014312744,1.4888149499893188,1705536000,JW-USD
1.7645750045776367,0.0,1.5022189617156982,1.638725996017456,1.550467014312744,1705622400,JW-USD
1.763774037361145,0.0,1.636046051979065,1.636767029762268,1.638725996017456,1705708800,JW-USD
1.733849048614502,0.0,1.5899490118026731,1.7330269813537598,1.636767029762268,1705795200,JW-USD
1.733227014541626,0.0,1.6278300285339355,1.627979040145874,1.7330269813537598,1705881600,JW-USD
1.6880450248718262,0.0,1.4993460178375244,1.572698950767517,1.627979040145874,1705968000,JW-USD
1.595533013343811,0.0,1.4900469779968262,1.5095349550247192,1.572698950767517,1706054400,JW-USD
1.5677770376205444,0.0,1.4688199758529663,1.469262957572937,1.5095349550247192,1706140800,JW-USD
1.490386962890625,0.0,1.1698689460754397,1.3760440349578855,1.469262957572937,1706227200,JW-USD
1.4044580459594729,0.0,1.3248380422592163,1.370386004447937,1.3760440349578855,1706313600,JW-USD
1.411676049232483,0.0,1.3397599458694458,1.3952900171279907,1.370386004447937,1706400000,JW-USD
1.3955810070037842,0.0,1.0400689840316772,1.289497971534729,1.3952900171279907,1706486400,JW-USD
1.2997870445251465,0.0,1.0799599885940552,1.210461974143982,1.289497971534729,1706572800,JW-USD
1.2107330560684204,0.0,1.049538016319275,1.0789450407028198,1.210461974143982,1706659200,JW-USD
1.0811580419540403,0.0,1.0389469861984253,1.0400069952011108,1.0789450407028198,1706745600,JW-USD
1.2494369745254517,0.0,1.0396649837493896,1.0893449783325195,1.0400069952011108,1706832000,JW-USD
1.159906029701233,0.0,1.0889370441436768,1.099789023399353,1.0893449783325195,1706918400,JW-USD
1.1497550010681152,0.0,1.088973045349121,1.0892659425735474,1.099789023399353,1707004800,JW-USD
1.0996509790420532,0.0,1.0410419702529907,1.0411399602890017,1.0892659425735474,1707091200,JW-USD
1.099066972732544,0.0,1.0408669710159302,1.0433659553527832,1.0411399602890017,1707177600,JW-USD
1.139583945274353,0.0,1.0427390336990356,1.13925302028656,1.0433659553527832,1707264000,JW-USD
1.240435004234314,0.0,1.0743939876556396,1.2401779890060425,1.13925302028656,1707350400,JW-USD
1.3098700046539309,0.0,1.1314209699630735,1.1628079414367676,1.2401779890060425,1707436800,JW-USD
1.466452956199646,0.0,1.1627709865570068,1.210405945777893,1.1628079414367676,1707523200,JW-USD
1.8010159730911257,0.0,1.200724959373474,1.4005069732666016,1.210405945777893,1707609600,JW-USD
2.0011849403381348,0.0,1.400238037109375,1.8305020332336424,1.4005069732666016,1707696000,JW-USD
1.8414870500564573,0.0,1.4009430408477783,1.7011020183563232,1.8305020332336424,1707782400,JW-USD
1.8413790464401243,0.0,1.66069495677948,1.7616490125656128,1.7011020183563232,1707868800,JW-USD
1.9016590118408203,0.0,1.760077953338623,1.891252040863037,1.7616490125656128,1707955200,JW-USD
1.9017679691314695,0.0,1.8211079835891724,1.8438409566879272,1.891252040863037,1708041600,JW-USD
2.25095796585083,0.0,1.8312530517578125,2.2496070861816406,1.8438409566879272,1708128000,JW-USD
3.491734027862549,0.0,2.209814071655273,3.099998950958252,2.2496070861816406,1708214400,JW-USD
3.300514936447144,0.0,2.560157060623169,2.9099690914154053,3.099998950958252,1708300800,JW-USD
3.300756931304932,0.0,2.7791008949279785,2.989962100982666,2.9099690914154053,1708387200,JW-USD
3.2403950691223145,0.0,2.850799083709717,3.160178899765014,2.989962100982666,1708473600,JW-USD
3.160291910171509,0.0,2.8904330730438232,3.086199998855591,3.160178899765014,1708560000,JW-USD
3.0872690677642822,0.0,2.7692620754241943,2.7698209285736084,3.086199998855591,1708646400,JW-USD
2.899665117263794,0.0,2.5594470500946045,2.601963996887207,2.7698209285736084,1708732800,JW-USD
2.8863439559936523,0.0,2.31897497177124,2.3199679851531982,2.601963996887207,1708819200,JW-USD
3.1209659576416016,0.0,1.5800549983978271,2.0163509845733643,2.3199679851531982,1708905600,JW-USD
2.381424903869629,0.0,2.014714002609253,2.0157558917999268,2.0163509845733643,1708992000,JW-USD
2.01645302772522,0.0,1.837952971458435,1.8419189453125,2.0157558917999268,1709078400,JW-USD
2.4696240425109863,0.0,1.7794480323791504,2.099982023239136,1.8419189453125,1709164800,JW-USD
2.100292921066284,0.0,1.8395400047302248,2.001408100128174,2.099982023239136,1709251200,JW-USD
2.2021970748901367,0.0,1.9018670320510864,1.9614289999008176,2.001408100128174,1709337600,JW-USD
2.181307077407837,0.0,1.7203240394592283,1.7708660364151,1.9614289999008176,1709424000,JW-USD
1.771252989768982,0.0,1.7105059623718262,1.712380051612854,1.7708660364151,1709510400,JW-USD
2.000070095062256,0.0,1.3111040592193604,1.9725960493087769,1.712380051612854,1709596800,JW-USD
1.9725960493087769,0.0,1.460245966911316,1.4606879949569702,1.9725960493087769,1709683200,JW-USD
1.804062008857727,0.0,1.4601620435714722,1.802767038345337,1.4606879949569702,1709769600,JW-USD
1.882377028465271,0.0,1.5823420286178589,1.614179015159607,1.802767038345337,1709856000,JW-USD
1.6152830123901367,0.0,1.61340594291687,1.6144449710845947,1.614179015159607,1709942400,JW-USD
1.783851981163025,0.0,1.5720829963684082,1.5725040435791016,1.6144449710845947,1710028800,JW-USD
2.9813969135284424,0.0,1.5703200101852417,2.101414918899536,1.5725040435791016,1710115200,JW-USD
2.830353021621704,0.0,2.101058959960937,2.1103339195251465,2.101414918899536,1710201600,JW-USD
2.400743007659912,0.0,2.110048055648804,2.1911070346832275,2.1103339195251465,1710288000,JW-USD
2.19255805015564,0.0,1.819748044013977,2.099452018737793,2.1911070346832275,1710374400,JW-USD
2.100136041641236,0.0,1.8579360246658323,1.9103670120239256,2.099452018737793,1710460800,JW-USD
2.100229024887085,0.0,1.8194760084152224,2.072727918624878,1.9103670120239256,1710547200,JW-USD
2.072727918624878,0.0,1.797523021697998,1.799435019493103,2.072727918624878,1710633600,JW-USD
1.8301199674606323,0.0,1.608625054359436,1.830042004585266,1.7990399599075315,1710720000,JW-USD
1.8307709693908687,0.0,1.6082730293273926,1.609491944313049,1.8298749923706052,1710806400,JW-USD
2.0000269412994385,0.0,1.5787160396575928,1.6618269681930542,1.609491944313049,1710892800,JW-USD
1.7026000022888184,0.0,1.6608209609985352,1.7014909982681274,1.6618269681930542,1710979200,JW-USD
1.8001309633255005,0.0,1.661664962768555,1.6705210208892822,1.7014909982681274,1711065600,JW-USD
1.7296459674835205,0.0,1.66258704662323,1.664046049118042,1.6705210208892822,1711152000,JW-USD
1.664742946624756,0.0,1.36047101020813,1.559859037399292,1.664046049118042,1711238400,JW-USD
2.84157395362854,0.0,1.2505630254745483,1.5609149932861328,1.559859037399292,1711324800,JW-USD
2.8407750129699707,0.0,1.559941053390503,1.6312040090560913,1.5609149932861328,1711411200,JW-USD
3.194348096847534,0.0,1.6309289932250977,1.7793370485305786,1.6312040090560913,1711497600,JW-USD
1.7800780534744265,0.0,1.6492300033569336,1.650295972824097,1.7793370485305786,1711584000,JW-USD
1.6808489561080933,0.0,1.3994489908218384,1.6707110404968262,1.650295972824097,1711670400,JW-USD
1.671347975730896,0.0,1.3212330341339111,1.6010329723358154,1.6707110404968262,1711756800,JW-USD
1.601475954055786,0.0,1.5997370481491089,1.600200057029724,1.6010329723358154,1711843200,JW-USD
1.601817011833191,0.0,1.4106119871139526,1.4216690063476562,1.600200057029724,1711929600,JW-USD
1.424536943435669,0.0,1.3319729566574097,1.3324580192565918,1.4216690063476562,1712016000,JW-USD
1.5011039972305298,0.0,1.0619280338287354,1.450430989265442,1.3324580192565918,1712102400,JW-USD
1.450806975364685,0.0,1.2605680227279663,1.2637449502944946,1.450430989265442,1712188800,JW-USD
1.3806849718093872,0.0,1.1196390390396118,1.2703310251235962,1.2637449502944946,1712275200,JW-USD
1.2706420421600342,0.0,1.1198019981384275,1.12014901638031,1.2703310251235962,1712361600,JW-USD
1.2107959985733032,0.0,1.089661955833435,1.0899770259857178,1.12014901638031,1712448000,JW-USD
1.1706260442733765,0.0,0.7010729908943176,1.170030951499939,1.0899770259857178,1712534400,JW-USD
1.8717230558395384,0.0,0.900206983089447,1.0007270574569702,1.170030951499939,1712620800,JW-USD
1.0805280208587646,0.0,0.9019529819488524,0.9100520014762878,1.0007270574569702,1712707200,JW-USD
1.0800329446792605,0.0,0.904790997505188,1.0001399517059326,0.9100520014762878,1712793600,JW-USD
1.000440001487732,0.0,0.9031220078468324,0.905456006526947,1.0001399517059326,1712880000,JW-USD
0.9966989755630492,0.0,0.7200599908828735,0.9300090074539183,0.905456006526947,1712966400,JW-USD
0.9300289750099182,0.0,0.7903770208358765,0.810994029045105,0.9300090074539183,1713052800,JW-USD
0.9113919734954834,0.0,0.7903770208358765,0.8010159730911255,0.810994029045105,1713139200,JW-USD
0.86045902967453,0.0,0.7003629803657532,0.7113710045814514,0.8010159730911255,1713225600,JW-USD
0.7506710290908813,0.0,0.6538419723510742,0.6540579795837402,0.7113710045814514,1713312000,JW-USD
0.7396140098571777,0.0,0.6399009823799133,0.7392910122871399,0.6540579795837402,1713398400,JW-USD
0.739471971988678,0.0,0.5500050187110901,0.5802760124206543,0.7392910122871399,1713484800,JW-USD
0.700206995010376,0.0,0.5801349878311157,0.6013720035552979,0.5802760124206543,1713571200,JW-USD
0.6996129751205444,0.0,0.5920339822769165,0.6992490291595459,0.6013720035552979,1713657600,JW-USD
0.6993079781532288,0.0,0.600068986415863,0.6003239750862122,0.6992490291595459,1713744000,JW-USD
0.700465977191925,0.0,0.6001359820365906,0.6300510168075562,0.6003239750862122,1713830400,JW-USD
1.000427007675171,0.0,0.6298009753227234,0.6499620079994202,0.6300510168075562,1713916800,JW-USD
0.8704419732093811,0.0,0.6497759819030762,0.6998540163040161,0.6499620079994202,1714003200,JW-USD
0.850396990776062,0.0,0.6899610161781311,0.769819974899292,0.6998540163040161,1714089600,JW-USD
0.7796189785003662,0.0,0.6498069763183594,0.6499599814414978,0.769819974899292,1714176000,JW-USD
0.779466986656189,0.0,0.5807170271873474,0.749779999256134,0.6499599814414978,1714262400,JW-USD
0.790162980556488,0.0,0.5809730291366577,0.7497109770774841,0.749779999256134,1714348800,JW-USD
0.7501869797706604,0.0,0.6309909820556641,0.6314769983291626,0.7497109770774841,1714435200,JW-USD
0.9702159762382508,0.0,0.6296129822731018,0.968858003616333,0.6314769983291626,1714521600,JW-USD
0.968858003616333,0.0,0.6573160290718079,0.6681190133094788,0.968858003616333,1714608000,JW-USD
0.670428991317749,0.0,0.5999910235404968,0.607666015625,0.6681190133094788,1714694400,JW-USD
0.9009829759597778,0.0,0.6076310276985168,0.7501109838485718,0.607666015625,1714780800,JW-USD
0.9504280090332032,0.0,0.7111480236053467,0.7615529894828796,0.7501109838485718,1714867200,JW-USD
0.7704570293426514,0.0,0.712926983833313,0.7214369773864746,0.7615529894828796,1714953600,JW-USD
0.7993199825286865,0.0,0.6998509764671326,0.7003589868545532,0.7214369773864746,1715040000,JW-USD
0.7697269916534424,0.0,0.689732015132904,0.6996729969978333,0.7003589868545532,1715126400,JW-USD
0.7202579975128174,0.0,0.5497599840164185,0.720005989074707,0.6996729969978333,1715212800,JW-USD
0.7204689979553223,0.0,0.6199619770050049,0.7193560004234314,0.720005989074707,1715299200,JW-USD
0.7195630073547363,0.0,0.6007109880447388,0.6698859930038452,0.7193560004234314,1715385600,JW-USD
0.6699860095977783,0.0,0.6199650168418884,0.620048999786377,0.6698859930038452,1715472000,JW-USD
0.7001109719276428,0.0,0.6017109751701355,0.6807669997215271,0.620048999786377,1715558400,JW-USD
0.681361973285675,0.0,0.6207090020179749,0.6698129773139954,0.6807669997215271,1715644800,JW-USD
0.7147840261459351,0.0,0.61142897605896,0.6501650214195251,0.6698129773139954,1715731200,JW-USD
0.6804350018501282,0.0,0.6113759875297546,0.6697720289230347,0.6501650214195251,1715817600,JW-USD
0.6804440021514893,0.0,0.6118059754371643,0.6788820028305054,0.6697720289230347,1715904000,JW-USD
0.6791229844093323,0.0,0.6316660046577454,0.6788759827613831,0.6788820028305054,1715990400,JW-USD
0.6802729964256287,0.0,0.6306160092353821,0.6796740293502808,0.6788759827613831,1716076800,JW-USD
0.6803339719772339,0.0,0.6320480108261108,0.6788989901542664,0.6796740293502808,1716163200,JW-USD
0.6789720058441162,0.0,0.6106809973716736,0.6598610281944275,0.6788989901542664,1716249600,JW-USD
0.6700459718704224,0.0,0.6107919812202454,0.6696959733963013,0.6598610281944275,1716336000,JW-USD
0.6998950242996216,0.0,0.6206129789352417,0.6993209719657898,0.6696959733963013,1716422400,JW-USD
0.6994500160217285,0.0,0.6297810077667236,0.6498990058898926,0.6993209719657898,1716508800,JW-USD
0.6840670108795166,0.0,0.6248199939727783,0.6792129874229431,0.6498990058898926,1716595200,JW-USD
0.6795210242271423,0.0,0.6160699725151062,0.6162319779396057,0.6792129874229431,1716681600,JW-USD
0.6493250131607056,0.0,0.586329996585846,0.5865139961242676,0.6162319779396057,1716768000,JW-USD
0.5874829888343811,0.0,0.5009480118751526,0.587323009967804,0.5865139961242676,1716854400,JW-USD
0.5874999761581421,0.0,0.4550049901008606,0.4794889986515045,0.587323009967804,1716940800,JW-USD
0.4998350143432617,0.0,0.4298320114612579,0.4498589932918548,0.4794889986515045,1717027200,JW-USD
0.469963014125824,0.0,0.3999660015106201,0.4590570032596588,0.4498589932918548,1717113600,JW-USD
0.4696939885616302,0.0,0.4099009931087494,0.4396840035915375,0.4590570032596588,1717200000,JW-USD
0.4590280055999756,0.0,0.4102390110492706,0.4588519930839538,0.4396840035915375,1717286400,JW-USD
0.4590129852294922,0.0,0.3897170126438141,0.389827013015747,0.4588519930839538,1717372800,JW-USD
0.4451580047607422,0.0,0.3897680044174194,0.4399279952049255,0.389827013015747,1717459200,JW-USD
0.4400970041751861,0.0,0.3600409924983978,0.430076003074646,0.4399279952049255,1717545600,JW-USD
0.4301629960536957,0.0,0.3799720108509063,0.4197190105915069,0.430076003074646,1717632000,JW-USD
0.4198819994926452,0.0,0.3802390098571777,0.4147500097751617,0.4197190105915069,1717718400,JW-USD
0.4149309992790222,0.0,0.3599030077457428,0.3999240100383758,0.4147500097751617,1717804800,JW-USD
0.4000580012798309,0.0,0.3631680011749267,0.3997629880905151,0.3999240100383758,1717891200,JW-USD
0.3997809886932373,0.0,0.3748059868812561,0.3748059868812561,0.3997629880905151,1717977600,JW-USD
0.3887479901313782,0.0,0.3745850026607513,0.3779670000076294,0.3748059868812561,1718064000,JW-USD
0.3991050124168396,0.0,0.3698529899120331,0.3699060082435608,0.3779670000076294,1718150400,JW-USD
0.399073988199234,0.0,0.3397459983825683,0.3893179893493652,0.3699060082435608,1718236800,JW-USD
0.3947870135307312,0.0,0.3598650097846985,0.3733049929141998,0.3893179893493652,1718323200,JW-USD
0.394879013299942,0.0,0.3274419903755188,0.3946659862995147,0.3733049929141998,1718409600,JW-USD
0.3948310017585754,0.0,0.2998659908771515,0.3487800061702728,0.3946659862995147,1718496000,JW-USD
0.3497779965400696,0.0,0.3246319890022278,0.3248839974403381,0.3487800061702728,1718582400,JW-USD
0.3585520088672638,0.0,0.3203909993171692,0.3204259872436523,0.3248839974403381,1718668800,JW-USD
0.3585560023784637,0.0,0.2997730076313019,0.3494740128517151,0.3204259872436523,1718755200,JW-USD
0.3495399951934814,0.0,0.2999509871006012,0.3247939944267273,0.3494740128517151,1718841600,JW-USD
0.6784020066261292,0.0,0.3247259855270386,0.4405710101127624,0.3247939944267273,1718928000,JW-USD
0.7573639750480652,0.0,0.4397850036621094,0.4399319887161255,0.4405710101127624,1719014400,JW-USD
0.476060003042221,0.0,0.4140810072422027,0.4696820080280304,0.4399319887161255,1719100800,JW-USD
0.4698620140552521,0.0,0.3500219881534576,0.3501099944114685,0.4696820080280304,1719187200,JW-USD
0.3682680130004883,0.0,0.350051999092102,0.3681190013885498,0.3501099944114685,1719273600,JW-USD
0.3869020044803619,0.0,0.367810994386673,0.3678559958934784,0.3681190013885498,1719360000,JW-USD
0.4048070013523102,0.0,0.3210330009460449,0.3506059944629669,0.3678559958934784,1719446400,JW-USD
0.3934920132160187,0.0,0.3505659997463226,0.3931759893894195,0.3506059944629669,1719532800,JW-USD
0.3933219909667969,0.0,0.3709230124950409,0.3709949851036072,0.3931759893894195,1719619200,JW-USD
0.4067820012569427,0.0,0.3492740094661712,0.3584389984607696,0.3709949851036072,1719705600,JW-USD
0.4206059873104095,0.0,0.3583559989929199,0.4202879965305328,0.3584389984607696,1719792000,JW-USD
0.4759199917316437,0.0,0.3957479894161224,0.4183320105075836,0.4202879965305328,1719878400,JW-USD
0.4387879967689514,0.0,0.4083980023860931,0.4085910022258758,0.4183320105075836,1719964800,JW-USD
0.4398280084133148,0.0,0.4085380136966705,0.4116019904613495,0.4085910022258758,1720051200,JW-USD
0.4199970066547394,0.0,0.3599120080471039,0.3601090013980865,0.4116019904613495,1720137600,JW-USD
0.4039329886436462,0.0,0.3600679934024811,0.4037539958953857,0.3601090013980865,1720224000,JW-USD
0.4299539923667907,0.0,0.3708960115909576,0.3708960115909576,0.4037539958953857,1720310400,JW-USD
0.3758409917354584,0.0,0.3708580136299133,0.3750540018081665,0.3708960115909576,1720396800,JW-USD
0.3755370080471039,0.0,0.3503539860248565,0.3504199981689453,0.3750540018081665,1720483200,JW-USD
0.4401380121707916,0.0,0.3150190114974975,0.3799949884414673,0.3504199981689453,1720569600,JW-USD
0.3803839981555938,0.0,0.3799009919166565,0.3799819946289062,0.3799949884414673,1720656000,JW-USD
0.3803290128707886,0.0,0.2999849915504455,0.3250750005245209,0.3799819946289062,1720742400,JW-USD
0.3613330125808716,0.0,0.3250199854373932,0.353643000125885,0.3250750005245209,1720828800,JW-USD
0.4004630148410797,0.0,0.3535389900207519,0.353639006614685,0.353643000125885,1720915200,JW-USD
0.4065960049629211,0.0,0.3536030054092407,0.4062139987945556,0.353639006614685,1721001600,JW-USD
0.4063490033149719,0.0,0.3535889983177185,0.3536919951438904,0.4062139987945556,1721088000,JW-USD
0.3771440088748932,0.0,0.3536269962787628,0.3767899870872497,0.3536919951438904,1721174400,JW-USD
0.3772079944610595,0.0,0.3533869981765747,0.3534620106220245,0.3767899870872497,1721260800,JW-USD
0.3587610125541687,0.0,0.3533779978752136,0.3585950136184692,0.3534620106220245,1721347200,JW-USD
0.3668479919433594,0.0,0.3311069905757904,0.3665249943733215,0.3585950136184692,1721433600,JW-USD
0.3668609857559204,0.0,0.3321160078048706,0.3321569859981537,0.3665249943733215,1721520000,JW-USD
0.332518994808197,0.0,0.3320580124855041,0.3323180079460144,0.3321569859981537,1721606400,JW-USD
0.3659810125827789,0.0,0.30206099152565,0.3400250077247619,0.3323180079460144,1721692800,JW-USD
0.3502919971942901,0.0,0.3262639939785003,0.3498620092868805,0.3400250077247619,1721779200,JW-USD
0.3501000106334686,0.0,0.320497989654541,0.349606990814209,0.3498620092868805,1721865600,JW-USD
0.3497579991817474,0.0,0.320499986410141,0.3300040066242218,0.349606990814209,1721952000,JW-USD
0.3448339998722076,0.0,0.3011009991168976,0.3446039855480194,0.3300040066242218,1722038400,JW-USD
0.3447470068931579,0.0,0.3122459948062897,0.3122920095920563,0.3446039855480194,1722124800,JW-USD
0.3124040067195892,0.0,0.3009720146656036,0.3010480105876922,0.3122920095920563,1722211200,JW-USD
0.312045007944107,0.0,0.2997440099716186,0.2999280095100403,0.3010480105876922,1722297600,JW-USD
0.3002209961414337,0.0,0.2997500002384186,0.2997899949550628,0.2999280095100403,1722384000,JW-USD
0.4498960077762604,0.0,0.2996970117092132,0.2999149858951568,0.2997899949550628,1722470400,JW-USD
0.4399160146713257,0.0,0.2999120056629181,0.4394640028476715,0.2999149858951568,1722556800,JW-USD
0.4398680031299591,0.0,0.3622339963912964,0.3737689852714538,0.4394640028476715,1722643200,JW-USD
0.3740099966526031,0.0,0.3627530038356781,0.3634969890117645,0.3737689852714538,1722729600,JW-USD
0.3639259934425354,0.0,0.3229950070381164,0.3231070041656494,0.3634969890117645,1722816000,JW-USD
0.3337189853191376,0.0,0.3221189975738525,0.3222509920597076,0.3231070041656494,1722902400,JW-USD
0.3240369856357574,0.0,0.3222050070762634,0.3237119913101196,0.3222509920597076,1722988800,JW-USD
0.3242180049419403,0.0,0.3200600147247314,0.3201209902763366,0.3237119913101196,1723075200,JW-USD
0.32361900806427,0.0,0.2986800074577331,0.2988359928131103,0.3201209902763366,1723161600,JW-USD
0.3394820094108581,0.0,0.2987270057201385,0.339275985956192,0.2988359928131103,1723248000,JW-USD
0.3394480049610138,0.0,0.3099989891052246,0.3100149929523468,0.339275985956192,1723334400,JW-USD
0.3503609895706177,0.0,0.2987340092658996,0.3450529873371124,0.3100149929523468,1723420800,JW-USD
0.3454520106315613,0.0,0.3132219910621643,0.3133279979228973,0.3450529873371124,1723507200,JW-USD
0.3135550022125244,0.0,0.2901099920272827,0.2901610136032104,0.3133279979228973,1723593600,JW-USD
0.3452639877796173,0.0,0.2900910079479217,0.344972014427185,0.2901610136032104,1723680000,JW-USD
0.3802669942378998,0.0,0.3011299967765808,0.301270991563797,0.344972014427185,1723766400,JW-USD
0.733925998210907,0.0,0.3010979890823364,0.4283730089664459,0.301270991563797,1723852800,JW-USD
0.6003590226173401,0.0,0.428303986787796,0.46908900141716,0.4283730089664459,1723939200,JW-USD
0.5235239863395691,0.0,0.3234260082244873,0.5230460166931152,0.46908900141716,1724025600,JW-USD
0.5722870230674744,0.0,0.4415160119533539,0.4421339929103851,0.5230129957199097,1724112000,JW-USD
0.6888409852981567,0.0,0.4421159923076629,0.5900160074234009,0.4421159923076629,1724198400,JW-USD
0.6005589962005615,0.0,0.5200690031051636,0.5806019902229309,0.5900160074234009,1724284800,JW-USD
0.62049400806427,0.0,0.5520420074462891,0.5974259972572327,0.5806019902229309,1724371200,JW-USD
0.6357089877128601,0.0,0.5353500247001648,0.5907800197601318,0.5974259972572327,1724457600,JW-USD
0.9303990006446838,0.0,0.5907019972801208,0.6914340257644653,0.5907800197601318,1724544000,JW-USD
0.8301270008087158,0.0,0.6913430094718933,0.7801510095596313,0.6914340257644653,1724630400,JW-USD
0.950232982635498,0.0,0.7800670266151428,0.91144597530365,0.7801510095596313,1724716800,JW-USD
1.701678991317749,0.0,0.9111890196800232,1.5614449977874756,0.91144597530365,1724803200,JW-USD
1.7503349781036377,0.0,1.0001070499420166,1.270185947418213,1.5614449977874756,1724889600,JW-USD
1.501391053199768,0.0,1.159777045249939,1.44992995262146,1.270185947418213,1724976000,JW-USD
1.44992995262146,0.0,0.6999340057373047,0.9998890161514282,1.44992995262146,1725062400,JW-USD
1.2058839797973633,0.0,0.900871992111206,1.0000020265579224,0.9998890161514282,1725148800,JW-USD
1.03084397315979,0.0,0.907826006412506,1.029945969581604,1.0000020265579224,1725235200,JW-USD
1.1003090143203735,0.0,0.8898559808731079,0.9997439980506896,1.029945969581604,1725321600,JW-USD
1.0008180141448977,0.0,0.702895998954773,0.7896659970283508,0.9997439980506896,1725408000,JW-USD
1.100801944732666,0.0,0.7029569745063782,0.8336269855499268,0.7896659970283508,1725494400,JW-USD
1.1296850442886353,0.0,0.7420409917831421,0.8398079872131348,0.8336269855499268,1725580800,JW-USD
0.928026020526886,0.0,0.7621480226516724,0.7629889845848083,0.8398079872131348,1725667200,JW-USD
0.8450660109519958,0.0,0.7607799768447876,0.7611619830131531,0.7629889845848083,1725753600,JW-USD
0.789946973323822,0.0,0.6300899982452393,0.7302330136299133,0.7611619830131531,1725840000,JW-USD
0.7306879758834839,0.0,0.5999600291252136,0.6000530123710632,0.7302330136299133,1725926400,JW-USD
0.6345160007476807,0.0,0.5521249771118164,0.5611879825592041,0.6000530123710632,1726012800,JW-USD
0.7285419702529907,0.0,0.5501149892807007,0.5601469874382019,0.5611879825592041,1726099200,JW-USD
0.5931910276412964,0.0,0.559935986995697,0.5624369978904724,0.5601469874382019,1726185600,JW-USD
0.6194339990615845,0.0,0.5001159906387329,0.5433589816093445,0.5624369978904724,1726272000,JW-USD
1.0008200407028198,0.0,0.5222529768943787,0.5999950170516968,0.5433589816093445,1726358400,JW-USD
0.650272011756897,0.0,0.5440000295639038,0.5757790207862854,0.5999950170516968,1726444800,JW-USD
0.6698409914970398,0.0,0.5498719811439514,0.5565659999847412,0.5757790207862854,1726531200,JW-USD
0.5901250243186951,0.0,0.3999789953231811,0.4500899910926819,0.5565659999847412,1726617600,JW-USD
0.4962399899959564,0.0,0.4350509941577911,0.4701499938964844,0.4500899910926819,1726704000,JW-USD
0.4701499938964844,0.0,0.3869920074939728,0.4151419997215271,0.4701499938964844,1726790400,JW-USD
0.4421460032463074,0.0,0.3560639917850494,0.4310829937458038,0.4151419997215271,1726876800,JW-USD
0.4312269985675812,0.0,0.3561390042304992,0.3979920148849487,0.4310829937458038,1726963200,JW-USD
0.3984099924564361,0.0,0.3599289953708648,0.3938649892807007,0.3979920148849487,1727049600,JW-USD
0.3941659927368164,0.0,0.3707990050315857,0.3709459900856018,0.3938649892807007,1727136000,JW-USD
0.3848280012607574,0.0,0.3499340116977691,0.3844900131225586,0.3709459900856018,1727222400,JW-USD
0.3845899999141693,0.0,0.3149409890174866,0.3470669984817505,0.3844900131225586,1727308800,JW-USD
0.3667190074920654,0.0,0.3370110094547272,0.3665449917316437,0.3470669984817505,1727395200,JW-USD
0.4201070070266723,0.0,0.3600150048732757,0.4084469974040985,0.3665449917316437,1727481600,JW-USD
0.4953809976577759,0.0,0.3604649901390075,0.423797994852066,0.4084469974040985,1727568000,JW-USD
0.4970110058784485,0.0,0.2499819993972778,0.2999249994754791,0.423797994852066,1727654400,JW-USD
0.4801619946956634,0.0,0.2997579872608185,0.47986501455307,0.2999249994754791,1727740800,JW-USD
0.479990005493164,0.0,0.3883779942989349,0.4204260110855102,0.47986501455307,1727827200,JW-USD
0.4209179878234863,0.0,0.3902080059051513,0.3929300010204315,0.4204260110855102,1727913600,JW-USD
0.4169040024280548,0.0,0.311942994594574,0.3590250015258789,0.3929300010204315,1728000000,JW-USD
0.3593020141124725,0.0,0.3100999891757965,0.3150140047073364,0.3590250015258789,1728086400,JW-USD
0.3269419968128204,0.0,0.3029470145702362,0.3151650130748749,0.3150140047073364,1728172800,JW-USD
0.3501699864864349,0.0,0.3000650107860565,0.3499279916286468,0.3151650130748749,1728259200,JW-USD
0.4181190133094787,0.0,0.3008500039577484,0.3009479939937591,0.3499279916286468,1728345600,JW-USD
0.3432379961013794,0.0,0.3008359968662262,0.3429780006408691,0.3009209930896759,1728432000,JW-USD
0.3429970145225525,0.0,0.2596789896488189,0.3114500045776367,0.3429780006408691,1728518400,JW-USD
0.3115839958190918,0.0,0.2907640039920807,0.2979159951210022,0.3114500045776367,1728604800,JW-USD
0.3026440143585205,0.0,0.2946000099182129,0.2969369888305664,0.2979159951210022,1728691200,JW-USD
0.3396579921245575,0.0,0.2968659996986389,0.3394330143928528,0.2969369888305664,1728777600,JW-USD
0.3395189940929413,0.0,0.271481990814209,0.2715950012207031,0.3394330143928528,1728864000,JW-USD
0.3397000133991241,0.0,0.2698540091514587,0.2809360027313232,0.2715950012207031,1728950400,JW-USD
0.303602010011673,0.0,0.2753170132637024,0.2753590047359466,0.2809360027313232,1729036800,JW-USD
0.2808969914913177,0.0,0.2600460052490234,0.2601119875907898,0.2753590047359466,1729123200,JW-USD
0.2836610078811645,0.0,0.2413620054721832,0.2599540054798126,0.2601119875907898,1729209600,JW-USD
0.3395920097827911,0.0,0.2560479938983917,0.2999759912490845,0.2599540054798126,1729296000,JW-USD
0.3370980024337768,0.0,0.2999239861965179,0.3194890022277832,0.2999759912490845,1729382400,JW-USD
0.3337030112743377,0.0,0.2699039876461029,0.3199270069599151,0.3194890022277832,1729468800,JW-USD
0.320044994354248,0.0,0.2767829895019531,0.2821199893951416,0.3199270069599151,1729555200,JW-USD
0.3200510144233703,0.0,0.2808479964733124,0.2837330102920532,0.2821199893951416,1729641600,JW-USD
0.2948800027370453,0.0,0.2520230114459991,0.2521370053291321,0.2836979925632477,1729728000,JW-USD
0.2786749899387359,0.0,0.2413190007209777,0.2744710147380829,0.2521370053291321,1729814400,JW-USD
0.2932080030441284,0.0,0.2530199885368347,0.2533000111579895,0.2744710147380829,1729900800,JW-USD
0.2763620018959045,0.0,0.2474589943885803,0.2499909996986389,0.2533000111579895,1729987200,JW-USD
0.2673600018024444,0.0,0.2195719927549362,0.258542001247406,0.2499909996986389,1730073600,JW-USD
0.2585760056972503,0.0,0.1999399960041046,0.2121399939060211,0.258542001247406,1730160000,JW-USD
0.2249770015478134,0.0,0.1799020022153854,0.1849610060453415,0.2121399939060211,1730246400,JW-USD
0.2196130007505417,0.0,0.1848829984664917,0.2163079977035522,0.1849610060453415,1730332800,JW-USD
0.2164700031280517,0.0,0.2000280022621154,0.2000869959592819,0.2163079977035522,1730419200,JW-USD
0.216171994805336,0.0,0.1879200041294098,0.216047003865242,0.2000869959592819,1730505600,JW-USD
0.4350000023841858,0.0,0.2159959971904754,0.2848089933395386,0.216047003865242,1730592000,JW-USD
0.3998439908027649,0.0,0.2697559893131256,0.269881010055542,0.2848089933395386,1730678400,JW-USD
0.2898910045623779,0.0,0.2400829941034317,0.2402009963989257,0.269881010055542,1730764800,JW-USD
0.2403459995985031,0.0,0.2298970073461532,0.2401989996433258,0.2402009963989257,1730851200,JW-USD
0.2401989996433258,0.0,0.194034993648529,0.2300499975681305,0.2401989996433258,1730937600,JW-USD
0.2300789952278137,0.0,0.1942089945077896,0.2003979980945587,0.2300499975681305,1731024000,JW-USD
0.2060839980840683,0.0,0.1849270015954971,0.2036730051040649,0.2003979980945587,1731110400,JW-USD
0.2299470007419586,0.0,0.1800950020551681,0.1951369941234588,0.2036730051040649,1731196800,JW-USD
0.2150979936122894,0.0,0.16075399518013,0.1852210015058517,0.1951369941234588,1731283200,JW-USD
0.2301670014858245,0.0,0.1607179939746856,0.1805550009012222,0.1852210015058517,1731369600,JW-USD
0.2095700055360794,0.0,0.1710519939661026,0.200202003121376,0.1805550009012222,1731456000,JW-USD
0.2002570033073425,0.0,0.1599490046501159,0.1600160002708435,0.200202003121376,1731542400,JW-USD
0.1836960017681121,0.0,0.1600060015916824,0.1836300045251846,0.1600160002708435,1731628800,JW-USD
0.1837110072374344,0.0,0.1615049988031387,0.1615660041570663,0.1836560070514679,1731715200,JW-USD
0.1690299957990646,0.0,0.1614670008420944,0.166029006242752,0.1615660041570663,1731801600,JW-USD
0.1660480052232742,0.0,0.1399960070848465,0.1411799937486648,0.166029006242752,1731888000,JW-USD
0.1700000017881393,0.0,0.1405590027570724,0.1494980007410049,0.1411799937486648,1731974400,JW-USD
0.1495400071144104,0.0,0.132418006658554,0.132418006658554,0.1494980007410049,1732060800,JW-USD
0.1350470036268234,0.0,0.1259070038795471,0.1286180019378662,0.132418006658554,1732147200,JW-USD
0.1782470047473907,0.0,0.1281169950962066,0.1781580001115799,0.1286180019378662,1732233600,JW-USD
0.1853179931640625,0.0,0.1502649933099746,0.179759994149208,0.1781580001115799,1732320000,JW-USD
0.1852210015058517,0.0,0.1796749979257583,0.1851900070905685,0.179759994149208,1732406400,JW-USD
0.3153829872608185,0.0,0.1850329935550689,0.1999520063400268,0.1851900070905685,1732492800,JW-USD
0.2235040068626403,0.0,0.1999260038137436,0.2194070070981979,0.1999520063400268,1732579200,JW-USD
0.2195789963006973,0.0,0.1999240070581436,0.2024929970502853,0.2194070070981979,1732665600,JW-USD
0.2241979986429214,0.0,0.2016369998455047,0.2240319997072219,0.2024929970502853,1732752000,JW-USD
0.2241259962320327,0.0,0.197051003575325,0.1970819979906082,0.2240319997072219,1732838400,JW-USD
0.2105659991502761,0.0,0.1955559998750686,0.2105170041322708,0.1970819979906082,1732924800,JW-USD
0.3002830147743225,0.0,0.2104569971561432,0.2888500094413757,0.2105170041322708,1733011200,JW-USD
0.3002150058746338,0.0,0.2332140058279037,0.2437720000743866,0.2888669967651367,1733097600,JW-USD
0.2438620030879974,0.0,0.2290080040693283,0.232475996017456,0.2437720000743866,1733184000,JW-USD
0.3011189997196197,0.0,0.2324459999799728,0.290347009897232,0.232475996017456,1733270400,JW-USD
0.2903800010681152,0.0,0.2681869864463806,0.268992006778717,0.290347009897232,1733356800,JW-USD
0.3011850118637085,0.0,0.268453985452652,0.270563006401062,0.2687230110168457,1733443200,JW-USD
0.3004310131072998,0.0,0.2704890072345733,0.3002240061759949,0.270563006401062,1733529600,JW-USD
0.3002789914608001,0.0,0.2828679978847503,0.2836970090866089,0.3002449870109558,1733616000,JW-USD
0.2865769863128662,0.0,0.2519559860229492,0.263713002204895,0.2836770117282867,1733702400,JW-USD
0.2848210036754608,0.0,0.233256995677948,0.2846759855747223,0.263713002204895,1733788800,JW-USD
0.2847259938716888,0.0,0.2451380044221878,0.2688739895820617,0.2846759855747223,1733875200,JW-USD
0.2826550006866455,0.0,0.2339719980955124,0.2379139959812164,0.2688739895820617,1733961600,JW-USD
0.2799659967422485,0.0,0.2339490056037902,0.2400140017271042,0.2379139959812164,1734048000,JW-USD
0.2607249915599823,0.0,0.233144000172615,0.253026008605957,0.2400140017271042,1734134400,JW-USD
0.2739439904689789,0.0,0.2529740035533905,0.2548759877681732,0.253026008605957,1734220800,JW-USD
0.2817060053348541,0.0,0.2199220061302185,0.2788470089435577,0.2548759877681732,1734307200,JW-USD
0.2788819968700409,0.0,0.209866002202034,0.2100059986114502,0.2788470089435577,1734393600,JW-USD
0.2229849994182586,0.0,0.2012770026922226,0.2013989984989166,0.2100059986114502,1734480000,JW-USD
0.2397439926862716,0.0,0.2008260041475296,0.2020329982042312,0.2013989984989166,1734566400,JW-USD
0.2157990038394928,0.0,0.1989919990301132,0.1991470009088516,0.2020329982042312,1734652800,JW-USD
0.2098889946937561,0.0,0.199085995554924,0.2012570053339004,0.1991470009088516,1734739200,JW-USD
0.2013259977102279,0.0,0.1898279935121536,0.1990280002355575,0.2012570053339004,1734825600,JW-USD
0.199876993894577,0.0,0.1866869926452636,0.1867260038852691,0.1990280002355575,1734912000,JW-USD
0.1868660002946853,0.0,0.1796170026063919,0.1797759979963302,0.1867260038852691,1734998400,JW-USD
0.1799180060625076,0.0,0.1785120069980621,0.1785439997911453,0.1797759979963302,1735084800,JW-USD
0.1898470073938369,0.0,0.1729719936847686,0.1729999929666519,0.1785439997911453,1735171200,JW-USD
0.2444339990615844,0.0,0.1677349954843521,0.183445006608963,0.1729999929666519,1735257600,JW-USD
0.217751994729042,0.0,0.1598960012197494,0.2176990061998367,0.183445006608963,1735344000,JW-USD
0.227182999253273,0.0,0.1599050015211105,0.1696729958057403,0.2176990061998367,1735430400,JW-USD
0.229094997048378,0.0,0.1581930071115493,0.1584949940443039,0.1696729958057403,1735516800,JW-USD
0.2196999937295913,0.0,0.1584839969873428,0.2194589972496032,0.1584949940443039,1735603200,JW-USD
0.2194869965314865,0.0,0.1700910031795501,0.1993689984083175,0.2194589972496032,1735689600,JW-USD
0.2187139987945556,0.0,0.192999005317688,0.2185910046100616,0.1993689984083175,1735776000,JW-USD
0.2385399937629699,0.0,0.205483004450798,0.2132049947977066,0.2185910046100616,1735862400,JW-USD
0.237524002790451,0.0,0.2059050053358078,0.2371000051498413,0.2132049947977066,1735948800,JW-USD
0.2378450036048889,0.0,0.2116090059280395,0.2324720025062561,0.2371000051498413,1736035200,JW-USD
0.2399819940328598,0.0,0.2153100073337555,0.2396119982004165,0.2324720025062561,1736121600,JW-USD
0.2440879940986633,0.0,0.2249470055103302,0.2439649999141693,0.2396119982004165,1736208000,JW-USD
0.2449730038642883,0.0,0.2227710038423538,0.2230249941349029,0.2439649999141693,1736294400,JW-USD
0.2309139966964721,0.0,0.1998790055513382,0.2024990022182464,0.2230249941349029,1736380800,JW-USD
0.2973609864711761,0.0,0.2024440020322799,0.2972840070724487,0.2024990022182464,1736467200,JW-USD
0.299917995929718,0.0,0.2499440014362335,0.2771260142326355,0.2972840070724487,1736553600,JW-USD
0.30103200674057,0.0,0.2769689857959747,0.3008489906787872,0.2771260142326355,1736640000,JW-USD
0.3014979958534241,0.0,0.2928850054740906,0.3012750148773193,0.3008489906787872,1736726400,JW-USD
0.3015829920768738,0.0,0.2788600027561188,0.3012120127677917,0.3012750148773193,1736812800,JW-USD
0.3013730049133301,0.0,0.2798700034618377,0.2996290028095245,0.3012120127677917,1736899200,JW-USD
0.2996430099010467,0.0,0.2800549864768982,0.2801640033721924,0.2996290028095245,1736985600,JW-USD
0.2897399961948395,0.0,0.266880989074707,0.2889719903469085,0.2801640033721924,1737072000,JW-USD
0.289027988910675,0.0,0.2584919929504394,0.2585150003433227,0.2889719903469085,1737158400,JW-USD
0.2829590141773224,0.0,0.2575989961624145,0.2598240077495575,0.2585150003433227,1737244800,JW-USD
0.2874059975147247,0.0,0.2496269941329956,0.2684049904346466,0.2598240077495575,1737331200,JW-USD
0.2797490060329437,0.0,0.23819600045681,0.239993005990982,0.2684049904346466,1737417600,JW-USD
0.2763920128345489,0.0,0.2383569926023483,0.2500460147857666,0.239993005990982,1737504000,JW-USD
0.2851009964942932,0.0,0.2498580068349838,0.2849549949169159,0.2500460147857666,1737590400,JW-USD
0.2849780023097992,0.0,0.2391639947891235,0.2403669953346252,0.2849549949169159,1737676800,JW-USD
0.2731750011444092,0.0,0.2403009980916977,0.2731330096721649,0.2403669953346252,1737763200,JW-USD
0.2845869958400726,0.0,0.2559410035610199,0.2569330036640167,0.2731330096721649,1737849600,JW-USD
0.2687659859657287,0.0,0.2568080127239227,0.2573429942131042,0.2569330036640167,1737936000,JW-USD
0.2678110003471374,0.0,0.2547590136528015,0.2551290094852447,0.2573429942131042,1738022400,JW-USD
0.2677620053291321,0.0,0.2387460023164749,0.2390300035476684,0.2551290094852447,1738108800,JW-USD
0.2391179949045181,0.0,0.2389360070228576,0.2390120029449463,0.2390300035476684,1738195200,JW-USD
0.2595160007476806,0.0,0.2389550060033798,0.2393520027399063,0.2390120029449463,1738281600,JW-USD
0.2600609958171844,0.0,0.2392970025539398,0.2542720139026642,0.2393520027399063,1738368000,JW-USD
0.2600510120391845,0.0,0.2416169941425323,0.2438730001449585,0.2542720139026642,1738454400,JW-USD
0.2681350111961365,0.0,0.2390110045671463,0.2619880139827728,0.2438730001449585,1738540800,JW-USD
0.2620300054550171,0.0,0.2389589995145797,0.2539590001106262,0.2619880139827728,1738627200,JW-USD
0.254034012556076,0.0,0.2376250028610229,0.2377070039510727,0.2539590001106262,1738713600,JW-USD
0.240008994936943,0.0,0.2376590073108673,0.239763006567955,0.2377070039510727,1738800000,JW-USD
0.239887997508049,0.0,0.2340269982814788,0.2398439943790435,0.239763006567955,1738886400,JW-USD
0.239997997879982,0.0,0.2279530018568039,0.2280659973621368,0.2398439943790435,1738972800,JW-USD
0.2499119937419891,0.0,0.2203110009431839,0.220318004488945,0.2280659973621368,1739059200,JW-USD
0.2203900068998336,0.0,0.1999980062246322,0.2026530057191848,0.220318004488945,1739145600,JW-USD
0.2100909948348999,0.0,0.2025370001792907,0.202574998140335,0.2026530057191848,1739232000,JW-USD
0.2474810034036636,0.0,0.1949390023946762,0.2469329982995987,0.202574998140335,1739318400,JW-USD
0.2469899952411651,0.0,0.1650580018758773,0.165119007229805,0.2469329982995987,1739404800,JW-USD
0.1960279941558838,0.0,0.1650899946689605,0.1855099946260452,0.165119007229805,1739491200,JW-USD
0.2100889980792999,0.0,0.1849779933691024,0.2100349962711334,0.1855099946260452,1739577600,JW-USD
0.2300760000944137,0.0,0.1722979992628097,0.2300760000944137,0.2100349962711334,1739664000,JW-USD
0.2459490001201629,0.0,0.2051669955253601,0.2051970064640045,0.2300760000944137,1739750400,JW-USD
0.2149329930543899,0.0,0.2051150053739547,0.2098830044269561,0.2051970064640045,1739836800,JW-USD
0.2454389929771423,0.0,0.2098599970340728,0.2099950015544891,0.2098830044269561,1739923200,JW-USD
0.2400670051574707,0.0,0.1999659985303878,0.2399639934301376,0.2099950015544891,1740009600,JW-USD
0.2400140017271042,0.0,0.1808319985866546,0.1809089928865432,0.2399639934301376,1740096000,JW-USD
0.2369000017642974,0.0,0.1809089928865432,0.1930299997329712,0.1809089928865432,1740182400,JW-USD
0.2351070046424865,0.0,0.183006003499031,0.2350150048732757,0.1930299997329712,1740268800,JW-USD
0.2350820004940033,0.0,0.203014001250267,0.2030809968709945,0.2350150048732757,1740355200,JW-USD
0.2330619990825653,0.0,0.2029580026865005,0.2048770040273666,0.2030809968709945,1740441600,JW-USD
0.2670049965381622,0.0,0.2048099935054779,0.239324003458023,0.2048770040273666,1740528000,JW-USD
0.2393900007009506,0.0,0.2196329981088638,0.2197919934988021,0.239324003458023,1740614400,JW-USD
0.2201240062713623,0.0,0.2196770012378692,0.219877004623413,0.2197919934988021,1740700800,JW-USD
0.2389599978923797,0.0,0.2154790014028549,0.2156029939651489,0.219877004623413,1740787200,JW-USD
0.215706005692482,0.0,0.2098409980535507,0.2101719975471496,0.2156029939651489,1740873600,JW-USD
0.2247730046510696,0.0,0.2098409980535507,0.2244450002908706,0.2101719975471496,1740960000,JW-USD
0.2245520055294037,0.0,0.1998299956321716,0.2074529975652694,0.2244450002908706,1741046400,JW-USD
0.2077019959688186,0.0,0.2052610069513321,0.2054139971733093,0.2074529975652694,1741132800,JW-USD
0.2141910046339035,0.0,0.2053570002317428,0.2139859944581985,0.2054139971733093,1741219200,JW-USD
0.2342150062322616,0.0,0.2139209955930709,0.2339279949665069,0.2139859944581985,1741305600,JW-USD
0.2339860051870346,0.0,0.2001010030508041,0.2001550048589706,0.2339279949665069,1741392000,JW-USD
0.2672969996929168,0.0,0.2000859975814819,0.2099719941616058,0.2001550048589706,1741478400,JW-USD
0.2580440044403076,0.0,0.2099000066518783,0.2298559993505478,0.2099719941616058,1741564800,JW-USD
0.2302650064229965,0.0,0.2298340052366256,0.2299489974975586,0.2298559993505478,1741651200,JW-USD
0.2301599979400634,0.0,0.229885995388031,0.2299689948558807,0.2299489974975586,1741737600,JW-USD
0.2302370071411132,0.0,0.2298370003700256,0.229880005121231,0.2299689948558807,1741824000,JW-USD
0.2300959974527359,0.0,0.217409998178482,0.2175569981336593,0.229880005121231,1741910400,JW-USD
0.2176679968833923,0.0,0.2174710035324096,0.2175139933824539,0.2175569981336593,1741996800,JW-USD
0.2400680035352707,0.0,0.2174620032310485,0.2399780005216598,0.2175139933824539,1742083200,JW-USD
0.2401800006628036,0.0,0.2399159967899322,0.2400020062923431,0.2399780005216598,1742169600,JW-USD
0.240118995308876,0.0,0.2189079970121383,0.218968003988266,0.2400020062923431,1742256000,JW-USD
0.2263270020484924,0.0,0.2046719938516616,0.2047850042581558,0.218968003988266,1742342400,JW-USD
0.2051510065793991,0.0,0.2045609951019287,0.204595997929573,0.2047850042581558,1742428800,JW-USD
0.2046979963779449,0.0,0.2045519948005676,0.2046290040016174,0.204595997929573,1742515200,JW-USD
0.2096720039844513,0.0,0.2046010047197342,0.2095869928598404,0.2046290040016174,1742601600,JW-USD
0.2480559945106506,0.0,0.209539994597435,0.2479999959468841,0.2095869928598404,1742688000,JW-USD
0.2480490058660507,0.0,0.2097769975662231,0.2447330057621002,0.2479999959468841,1742774400,JW-USD
0.2448640018701553,0.0,0.2199980020523071,0.244730994105339,0.2447330057621002,1742860800,JW-USD
0.2448640018701553,0.0,0.2364760041236877,0.2365060001611709,0.244730994105339,1742947200,JW-USD
0.2831690013408661,0.0,0.2209199965000152,0.2829360067844391,0.2365060001611709,1743033600,JW-USD
0.2831239998340606,0.0,0.226061999797821,0.2262970060110092,0.2829360067844391,1743120000,JW-USD
0.299903005361557,0.0,0.226281002163887,0.2997989952564239,0.2262970060110092,1743206400,JW-USD
0.4399259984493255,0.0,0.2598940134048462,0.2599419951438904,0.2997989952564239,1743292800,JW-USD
0.3800950050354004,0.0,0.2599419951438904,0.2800570130348205,0.2599419951438904,1743379200,JW-USD
0.2800709903240204,0.0,0.2601029872894287,0.260206013917923,0.2800570130348205,1743465600,JW-USD
0.2800849974155426,0.0,0.260017991065979,0.2799220085144043,0.260206013917923,1743552000,JW-USD
0.2850590050220489,0.0,0.279899001121521,0.2848800122737884,0.2799220085144043,1743638400,JW-USD
0.3689939975738525,0.0,0.2848530113697052,0.3099859952926636,0.2848800122737884,1743724800,JW-USD
0.3587430119514465,0.0,0.3099670112133026,0.3516089916229248,0.3099859952926636,1743811200,JW-USD
0.4376519918441772,0.0,0.3514490127563476,0.4374279975891113,0.3516089916229248,1743897600,JW-USD
0.4376620054244995,0.0,0.317656010389328,0.3722409904003143,0.4374279975891113,1743984000,JW-USD
0.4199140071868896,0.0,0.349941998720169,0.4195010066032409,0.3722409904003143,1744070400,JW-USD
0.4295479953289032,0.0,0.3603509962558746,0.360599011182785,0.4195010066032409,1744156800,JW-USD
0.4269050061702728,0.0,0.3605239987373352,0.3987469971179962,0.360599011182785,1744243200,JW-USD
0.3989019989967346,0.0,0.3796460032463074,0.3799270093441009,0.3987469971179962,1744329600,JW-USD
0.3799810111522674,0.0,0.3667509853839874,0.3669599890708923,0.3799270093441009,1744416000,JW-USD
0.4000200033187866,0.0,0.3667789995670318,0.3996990025043487,0.3669599890708923,1744502400,JW-USD
0.3999829888343811,0.0,0.3996540009975433,0.3998270034790039,0.3996990025043487,1744588800,JW-USD
0.3999339938163757,0.0,0.3917950093746185,0.3918449878692627,0.3998270034790039,1744675200,JW-USD
0.4950540065765381,0.0,0.3701030015945434,0.4619919955730438,0.3918449878692627,1744761600,JW-USD
0.6501020193099976,0.0,0.429843008518219,0.6499500274658203,0.4619919955730438,1744848000,JW-USD
4.950316905975342,0.0,0.6497470140457153,1.9096649885177608,0.6499500274658203,1744934400,JW-USD
1.909922957420349,0.0,0.889743983745575,0.9997360110282898,1.9096649885177608,1745020800,JW-USD
1.149582028388977,0.0,0.7801679968833923,0.950426995754242,0.9997360110282898,1745107200,JW-USD
2.000488042831421,0.0,0.8522989749908447,1.9898589849472048,0.950426995754242,1745193600,JW-USD
1.9903080463409424,0.0,0.9690430164337158,0.9704880118370056,1.9898589849472048,1745280000,JW-USD
1.1973750591278076,0.0,0.9696570038795472,1.0404059886932373,0.9704880118370056,1745366400,JW-USD
1.170456051826477,0.0,1.0399750471115112,1.0609420537948608,1.0404059886932373,1745452800,JW-USD
1.1694170236587524,0.0,0.9702450037002563,1.05069899559021,1.0609420537948608,1745539200,JW-USD
1.05069899559021,0.0,0.5504819750785828,0.6502689719200134,1.05069899559021,1745625600,JW-USD
0.8783810138702393,0.0,0.650160014629364,0.8781669735908508,0.6502689719200134,1745712000,JW-USD
0.878695011138916,0.0,0.6625319719314575,0.7615709900856018,0.8781669735908508,1745798400,JW-USD
0.8003630042076111,0.0,0.7151169776916504,0.800163984298706,0.7615709900856018,1745884800,JW-USD
0.800400972366333,0.0,0.6804270148277283,0.6804990172386169,0.800163984298706,1745971200,JW-USD
0.7762730121612549,0.0,0.6804640293121338,0.775833010673523,0.6804990172386169,1746057600,JW-USD
0.7902629971504211,0.0,0.7151659727096558,0.7152609825134277,0.775833010673523,1746144000,JW-USD
0.7415590286254883,0.0,0.6806920170783997,0.6807529926300049,0.7152609825134277,1746230400,JW-USD
0.7215390205383301,0.0,0.6806700229644775,0.6822890043258667,0.6807529926300049,1746316800,JW-USD
0.6825529932975769,0.0,0.6809329986572266,0.6812379956245422,0.6822890043258667,1746403200,JW-USD
0.6814209818840027,0.0,0.6009929776191711,0.6011090278625488,0.6812379956245422,1746489600,JW-USD
0.6012960076332092,0.0,0.3101580142974853,0.3102979958057403,0.6011090278625488,1746576000,JW-USD
0.7686589956283569,0.0,0.3101969957351684,0.6233620047569275,0.3102979958057403,1746662400,JW-USD
0.6303650140762329,0.0,0.6230390071868896,0.6299980282783508,0.6233620047569275,1746748800,JW-USD
0.6419680118560791,0.0,0.629830002784729,0.6350240111351013,0.6299980282783508,1746835200,JW-USD
0.6352180242538452,0.0,0.6347740292549133,0.6350020170211792,0.6350240111351013,1746921600,JW-USD
0.6352350115776062,0.0,0.599888026714325,0.6001499891281128,0.6350020170211792,1747008000,JW-USD
0.6032159924507141,0.0,0.5979629755020142,0.5980910062789917,0.6001499891281128,1747094400,JW-USD
0.6607660055160522,0.0,0.5977609753608704,0.6606429815292358,0.5980910062789917,1747180800,JW-USD
1.199995994567871,0.0,0.620212972164154,1.169865965843201,0.6606429815292358,1747267200,JW-USD
1.1990280151367188,0.0,0.7499549984931946,0.7500410079956055,1.169865965843201,1747353600,JW-USD
0.7803300023078918,0.0,0.7109889984130859,0.711217999458313,0.7500410079956055,1747440000,JW-USD
0.8692759871482849,0.0,0.7110329866409302,0.811614990234375,0.711217999458313,1747526400,JW-USD
0.8618929982185364,0.0,0.730430006980896,0.7307389974594116,0.811614990234375,1747612800,JW-USD
0.8153280019760132,0.0,0.726161003112793,0.8152379989624023,0.7307389974594116,1747699200,JW-USD
0.8153319954872131,0.0,0.725055992603302,0.725055992603302,0.8152379989624023,1747785600,JW-USD
0.7251899838447571,0.0,0.7246639728546143,0.724914014339447,0.725055992603302,1747872000,JW-USD
0.7500100135803223,0.0,0.6311370134353638,0.6311370134353638,0.724914014339447,1747958400,JW-USD
0.6317560076713562,0.0,0.606203019618988,0.6064429879188538,0.6311370134353638,1748044800,JW-USD
0.6065469980239868,0.0,0.6060429811477661,0.6061369776725769,0.6064429879188538,1748131200,JW-USD
0.606598973274231,0.0,0.6059370040893555,0.606328010559082,0.6061369776725769,1748217600,JW-USD
0.6064749956130981,0.0,0.5998979806900024,0.6002269983291626,0.606328010559082,1748304000,JW-USD
0.6501680016517639,0.0,0.5998110175132751,0.6501380205154419,0.6002269983291626,1748390400,JW-USD
0.650272011756897,0.0,0.6498370170593262,0.6499239802360535,0.6501380205154419,1748476800,JW-USD
0.6501010060310364,0.0,0.6398000121116638,0.6401270031929016,0.6499239802360535,1748563200,JW-USD
0.6403480172157288,0.0,0.6012570261955261,0.6014050245285034,0.6401270031929016,1748649600,JW-USD
0.6032029986381531,0.0,0.6012420058250427,0.6031559705734253,0.6014050245285034,1748736000,JW-USD
0.6243289709091187,0.0,0.5980290174484253,0.624243974685669,0.6031559705734253,1748822400,JW-USD
0.6243839859962463,0.0,0.6091259717941284,0.6094030141830444,0.624243974685669,1748908800,JW-USD
0.6095250248908997,0.0,0.594992995262146,0.5952829718589783,0.6094030141830444,1748995200,JW-USD
0.5953410267829895,0.0,0.555446982383728,0.5557550191879272,0.5952829718589783,1749081600,JW-USD
0.556003987789154,0.0,0.5435069799423218,0.5437260270118713,0.5557550191879272,1749168000,JW-USD
0.5438979864120483,0.0,0.5102859735488892,0.5401870012283325,0.5437260270118713,1749254400,JW-USD
0.5792840123176575,0.0,0.5400890111923218,0.5791000127792358,0.5401870012283325,1749340800,JW-USD
0.5793110132217407,0.0,0.5613290071487427,0.5622299909591675,0.5791000127792358,1749427200,JW-USD
0.562300980091095,0.0,0.5617510080337524,0.5620560050010681,0.5622299909591675,1749513600,JW-USD
0.6001859903335571,0.0,0.5615620017051697,0.5999889969825745,0.5620560050010681,1749600000,JW-USD
0.6002650260925293,0.0,0.5996789932250977,0.6000019907951355,0.5999889969825745,1749686400,JW-USD
0.6322910189628601,0.0,0.5618860125541687,0.6321290135383606,0.6000019907951355,1749772800,JW-USD
0.632498025894165,0.0,0.5721549987792969,0.5722349882125854,0.6321290135383606,1749859200,JW-USD
0.5725229978561401,0.0,0.5619639754295349,0.5665130019187927,0.5722349882125854,1749945600,JW-USD
0.5670279860496521,0.0,0.5651879906654358,0.5668709874153137,0.5665130019187927,1750032000,JW-USD
0.6499900221824646,0.0,0.5611730217933655,0.6496840119361877,0.5668709874153137,1750118400,JW-USD
0.6497650146484375,0.0,0.5612120032310486,0.5613049864768982,0.6496840119361877,1750204800,JW-USD
0.5615540146827698,0.0,0.5611559748649597,0.5612949728965759,0.5613049864768982,1750291200,JW-USD
0.6328639984130859,0.0,0.5610330104827881,0.5612199902534485,0.5612949728965759,1750377600,JW-USD
0.653357982635498,0.0,0.5611169934272766,0.653033971786499,0.5612199902534485,1750464000,JW-USD
0.6533939838409424,0.0,0.4909769892692566,0.4910910129547119,0.653033971786499,1750550400,JW-USD
0.5678309798240662,0.0,0.4910910129547119,0.5303679704666138,0.4910910129547119,1750636800,JW-USD
0.6515190005302429,0.0,0.5302870273590088,0.5991989970207214,0.5303679704666138,1750723200,JW-USD
0.59927898645401,0.0,0.5988450050354004,0.5989500284194946,0.5991989970207214,1750809600,JW-USD
0.5992509722709656,0.0,0.4910059869289398,0.4912450015544891,0.5989500284194946,1750896000,JW-USD
0.5329629778862,0.0,0.4902020096778869,0.4902679920196533,0.4912450015544891,1750982400,JW-USD
0.4903390109539032,0.0,0.4901820123195648,0.4901820123195648,0.4902679920196533,1751068800,JW-USD
0.5000929832458496,0.0,0.4900009930133819,0.4900540113449096,0.4901820123195648,1751155200,JW-USD
0.5993329882621765,0.0,0.4786930084228515,0.5991730093955994,0.4900540113449096,1751241600,JW-USD
0.5992929935455322,0.0,0.5341920256614685,0.5401489734649658,0.5991730093955994,1751328000,JW-USD
0.5406420230865479,0.0,0.5400040149688721,0.5401740074157715,0.5401489734649658,1751414400,JW-USD
0.5403890013694763,0.0,0.539106011390686,0.5391489863395691,0.5401740074157715,1751500800,JW-USD
0.5394139885902405,0.0,0.510013997554779,0.5101460218429565,0.5391489863395691,1751587200,JW-USD
0.5104470252990723,0.0,0.4639660120010376,0.4640739858150482,0.5101460218429565,1751673600,JW-USD
0.4642249941825866,0.0,0.4522280097007751,0.4522559940814972,0.4640739858150482,1751760000,JW-USD
0.4603219926357269,0.0,0.4521610140800476,0.4599680006504059,0.4522559940814972,1751846400,JW-USD
0.5502300262451172,0.0,0.4598709940910339,0.4602159857749939,0.4599680006504059,1751932800,JW-USD
0.4797919988632202,0.0,0.4601460099220276,0.4791969954967499,0.4602159857749939,1752019200,JW-USD
0.4793359935283661,0.0,0.4460819959640503,0.4778139889240265,0.4791969954967499,1752105600,JW-USD
0.477946013212204,0.0,0.4499480128288269,0.4503169953823089,0.4778139889240265,1752192000,JW-USD
0.4504239857196808,0.0,0.439855009317398,0.4399249851703644,0.4503169953823089,1752278400,JW-USD
0.4402489960193634,0.0,0.4397709965705871,0.4401220083236694,0.4399249851703644,1752364800,JW-USD
0.4969240128993988,0.0,0.389831006526947,0.3900200128555298,0.4401220083236694,1752451200,JW-USD
0.5002440214157104,0.0,0.3899739980697632,0.500108003616333,0.3900200128555298,1752537600,JW-USD
0.5002959966659546,0.0,0.3899889886379242,0.500095009803772,0.500108003616333,1752624000,JW-USD
0.5001329779624939,0.0,0.4536510109901428,0.4537959992885589,0.500095009803772,1752710400,JW-USD
0.4713320136070251,0.0,0.4537410140037536,0.471215009689331,0.4537959992885589,1752796800,JW-USD
0.5002239942550659,0.0,0.4531820118427276,0.45592200756073,0.471215009689331,1752883200,JW-USD
0.4651179909706116,0.0,0.4557119905948639,0.4650729894638061,0.45592200756073,1752969600,JW-USD
0.5795310139656067,0.0,0.4649220108985901,0.566565990447998,0.4650729894638061,1753056000,JW-USD
0.5903400182723999,0.0,0.4702869951725006,0.5902829766273499,0.566565990447998,1753142400,JW-USD
0.5903289914131165,0.0,0.53022700548172,0.5502070188522339,0.5902829766273499,1753228800,JW-USD
0.5503450036048889,0.0,0.5001710057258606,0.500236988067627,0.5502070188522339,1753315200,JW-USD
0.5769019722938538,0.0,0.470317006111145,0.4978820085525512,0.500236988067627,1753401600,JW-USD
0.5168079733848572,0.0,0.4977400004863739,0.5017719864845276,0.4978820085525512,1753488000,JW-USD
0.5301899909973145,0.0,0.5016570091247559,0.5031539797782898,0.5017719864845276,1753574400,JW-USD
0.5487120151519775,0.0,0.5020340085029602,0.5039870142936707,0.5031539797782898,1753660800,JW-USD
0.6002489924430847,0.0,0.5038880109786987,0.5298770070075989,0.5039870142936707,1753747200,JW-USD
0.6200019717216492,0.0,0.5298359990119934,0.5601130127906799,0.5298770070075989,1753833600,JW-USD
0.7998350262641907,0.0,0.5600219964981079,0.6499289870262146,0.5601130127906799,1753920000,JW-USD
0.6500290036201477,0.0,0.5617629885673523,0.561922013759613,0.6499289870262146,1754006400,JW-USD
0.5622829794883728,0.0,0.5617629885673523,0.5619320273399353,0.561922013759613,1754092800,JW-USD
0.5622590184211731,0.0,0.5499129891395569,0.5500010251998901,0.5619320273399353,1754179200,JW-USD
0.5757840275764465,0.0,0.5093799829483032,0.5687699913978577,0.5500010251998901,1754265600,JW-USD
0.5747979879379272,0.0,0.5098099708557129,0.5747169852256775,0.5687699913978577,1754352000,JW-USD
0.5748010277748108,0.0,0.509893000125885,0.510079026222229,0.5747169852256775,1754438400,JW-USD
0.5801429748535156,0.0,0.5100449919700623,0.5201069712638855,0.510079026222229,1754524800,JW-USD
0.5912060141563416,0.0,0.520002007484436,0.590844988822937,0.5201069712638855,1754611200,JW-USD
0.591048002243042,0.0,0.539991021156311,0.5401350259780884,0.590844988822937,1754697600,JW-USD
0.6800739765167236,0.0,0.5299500226974487,0.5300830006599426,0.5401350259780884,1754784000,JW-USD
0.6400219798088074,0.0,0.5039269924163818,0.5040709972381592,0.5300830006599426,1754870400,JW-USD
0.5701159834861755,0.0,0.5019189715385437,0.5020440220832825,0.5040709972381592,1754956800,JW-USD
0.5736569762229919,0.0,0.5013269782066345,0.5735059976577759,0.5020440220832825,1755043200,JW-USD
0.5856429934501648,0.0,0.5731350183486938,0.5854910016059875,0.5735059976577759,1755129600,JW-USD
0.5857359766960144,0.0,0.5502279996871948,0.5503569841384888,0.5854910016059875,1755216000,JW-USD
0.5852550268173218,0.0,0.5503290295600891,0.580344021320343,0.5503569841384888,1755302400,JW-USD
0.6376810073852539,0.0,0.5761920213699341,0.6373720169067383,0.580344021320343,1755388800,JW-USD
0.6374480128288269,0.0,0.4781590104103088,0.4783200025558471,0.6373720169067383,1755475200,JW-USD
0.5003439784049988,0.0,0.4781160056591034,0.4998779892921448,0.4783200025558471,1755561600,JW-USD
0.5001580119132996,0.0,0.4899280071258545,0.4899939894676208,0.4998779892921448,1755648000,JW-USD
0.6369619965553284,0.0,0.4749679863452911,0.6344130039215088,0.4899939894676208,1755734400,JW-USD
0.6345360279083252,0.0,0.5197010040283203,0.5197349786758423,0.6344130039215088,1755820800,JW-USD
0.5931040048599243,0.0,0.5195850133895874,0.5929489731788635,0.5197349786758423,1755907200,JW-USD
0.5954380035400391,0.0,0.5929120182991028,0.5950700044631958,0.5929489731788635,1755993600,JW-USD
0.6201509833335876,0.0,0.5804709792137146,0.5806310176849365,0.5950700044631958,1756080000,JW-USD
0.6201249957084656,0.0,0.5499539971351624,0.5500689744949341,0.5806310176849365,1756166400,JW-USD
0.6121619939804077,0.0,0.5499209761619568,0.6117249727249146,0.5500689744949341,1756252800,JW-USD
0.6118170022964478,0.0,0.5501850247383118,0.6000580191612244,0.6117249727249146,1756339200,JW-USD
0.6003249883651733,0.0,0.5500810146331787,0.5900229811668396,0.6000580191612244,1756425600,JW-USD
0.5905699729919434,0.0,0.5299280285835266,0.5300949811935425,0.5900229811668396,1756512000,JW-USD
0.5673779845237732,0.0,0.5299559831619263,0.56700199842453,0.5300949811935425,1756598400,JW-USD
0.5732229948043823,0.0,0.5669339895248413,0.5728819966316223,0.56700199842453,1756684800,JW-USD
0.573058009147644,0.0,0.5352540016174316,0.5357120037078857,0.5728819966316223,1756771200,JW-USD
0.5359399914741516,0.0,0.5352669954299927,0.5358819961547852,0.5357120037078857,1756857600,JW-USD
0.5358819961547852,0.0,0.5353890061378479,0.5355749726295471,0.5358819961547852,1756944000,JW-USD
0.5717139840126038,0.0,0.4999839961528778,0.5700039863586426,0.5355749726295471,1757030400,JW-USD
0.5976200103759766,0.0,0.5220829844474792,0.5222070217132568,0.5700039863586426,1757116800,JW-USD
0.5801740288734436,0.0,0.5220890045166016,0.5301719903945923,0.5222070217132568,1757203200,JW-USD
0.5956429839134216,0.0,0.5299839973449707,0.593936026096344,0.5301719903945923,1757289600,JW-USD
0.5940269827842712,0.0,0.5298519730567932,0.5300809741020203,0.593936026096344,1757376000,JW-USD
0.5455840229988098,0.0,0.5299350023269653,0.5454959869384766,0.5300809741020203,1757462400,JW-USD
0.5455390214920044,0.0,0.5010030269622803,0.5012159943580627,0.5454959869384766,1757548800,JW-USD
0.5457220077514648,0.0,0.5009520053863525,0.5013759732246399,0.5012159943580627,1757635200,JW-USD
0.5176259875297546,0.0,0.5004109740257263,0.5046799778938293,0.5013759732246399,1757721600,JW-USD
0.5047500133514404,0.0,0.5000190138816833,0.5030779838562012,0.5046799778938293,1757808000,JW-USD
0.56045001745224,0.0,0.5029879808425903,0.5599480271339417,0.5030779838562012,1757894400,JW-USD
0.5601189732551575,0.0,0.5250539779663086,0.558193027973175,0.5599480271339417,1757980800,JW-USD
0.6373519897460938,0.0,0.5253499746322632,0.5255129933357239,0.558193027973175,1758067200,JW-USD
0.6221929788589478,0.0,0.5253099799156189,0.5754879713058472,0.5255129933357239,1758153600,JW-USD
0.5759249925613403,0.0,0.5754330158233643,0.5756549835205078,0.5754879713058472,1758240000,JW-USD
0.5758640170097351,0.0,0.5403670072555542,0.5404790043830872,0.5756549835205078,1758326400,JW-USD
0.5757790207862854,0.0,0.5404180288314819,0.5755090117454529,0.5404790043830872,1758412800,JW-USD
0.5758500099182129,0.0,0.5406330227851868,0.5410150289535522,0.5755090117454529,1758499200,JW-USD
0.5758100152015686,0.0,0.5408669710159302,0.5550550222396851,0.5410150289535522,1758585600,JW-USD
0.6003400087356567,0.0,0.555046021938324,0.5850160121917725,0.5550550222396851,1758672000,JW-USD
0.6412299871444702,0.0,0.5520560145378113,0.6302880048751831,0.5850160121917725,1758758400,JW-USD
0.7006750106811523,0.0,0.5512009859085083,0.6503499746322632,0.6302880048751831,1758844800,JW-USD
0.670615017414093,0.0,0.5722190141677856,0.6545010209083557,0.6503499746322632,1758931200,JW-USD
0.6603410243988037,0.0,0.5818870067596436,0.650180995464325,0.6545010209083557,1759017600,JW-USD
0.6708260178565979,0.0,0.6026120185852051,0.6706050038337708,0.650180995464325,1759104000,JW-USD
0.6708199977874756,0.0,0.6069080233573914,0.6069149971008301,0.6706050038337708,1759190400,JW-USD
0.6075220108032227,0.0,0.6068360209465027,0.6072540283203125,0.6069149971008301,1759276800,JW-USD
0.6543670296669006,0.0,0.607092022895813,0.6077439785003662,0.6072540283203125,1759363200,JW-USD
0.6695539951324463,0.0,0.6076639890670776,0.6078410148620605,0.6077439785003662,1759449600,JW-USD
0.6493179798126221,0.0,0.5713620185852051,0.6491739749908447,0.6078410148620605,1759536000,JW-USD
0.6492099761962891,0.0,0.6448540091514587,0.6488469839096069,0.6491739749908447,1759622400,JW-USD
0.6489620208740234,0.0,0.6010450124740601,0.6012499928474426,0.6488469839096069,1759708800,JW-USD
0.6490259766578674,0.0,0.6011729836463928,0.6205250024795532,0.6012499928474426,1759795200,JW-USD
0.7024409770965576,0.0,0.6202250123023987,0.6309810280799866,0.6205250024795532,1759881600,JW-USD
0.700348973274231,0.0,0.5750409960746765,0.7003300189971924,0.6309810280799866,1759968000,JW-USD
0.9061409831047058,0.0,0.6997910141944885,0.9013890027999878,0.7003300189971924,1760054400,JW-USD
0.9019110202789308,0.0,0.7505630254745483,0.8609790205955505,0.9013890027999878,1760140800,JW-USD
0.8613309860229492,0.0,0.7501230239868164,0.8307960033416748,0.8609790205955505,1760227200,JW-USD
0.9011210203170776,0.0,0.8306379914283752,0.9008169770240784,0.8307960033416748,1760313600,JW-USD
0.9510239958763124,0.0,0.8002600073814392,0.8003789782524109,0.9008169770240784,1760400000,JW-USD
0.9112039804458618,0.0,0.8002550005912781,0.9103320240974426,0.8003789782524109,1760486400,JW-USD
0.910858988761902,0.0,0.8019649982452393,0.8022019863128662,0.9103320240974426,1760572800,JW-USD
0.9264929890632628,0.0,0.8019580245018005,0.9003880023956299,0.8022019863128662,1760659200,JW-USD
0.9007409811019896,0.0,0.8000879883766174,0.8001999855041504,0.9003880023956299,1760745600,JW-USD
0.8706390261650085,0.0,0.7999529838562012,0.8001739978790283,0.8001999855041504,1760832000,JW-USD
0.9008659720420836,0.0,0.7800469994544983,0.9003580212593079,0.8001739978790283,1760918400,JW-USD
0.9007530212402344,0.0,0.7914639711380005,0.8992019891738892,0.9003580212593079,1761004800,JW-USD
0.8996899724006653,0.0,0.8299199938774109,0.8901050090789795,0.8992019891738892,1761091200,JW-USD
0.9005339741706848,0.0,0.810994029045105,0.9002779722213745,0.8901050090789795,1761177600,JW-USD
0.9005979895591736,0.0,0.7900540232658386,0.7902500033378601,0.9002779722213745,1761264000,JW-USD
0.790395975112915,0.0,0.6499549746513367,0.6500399708747864,0.7902500033378601,1761350400,JW-USD
0.8100730180740356,0.0,0.6499500274658203,0.7800999879837036,0.6500399708747864,1761436800,JW-USD
0.8823630213737488,0.0,0.7798939943313599,0.8821399807929993,0.7800999879837036,1761523200,JW-USD
0.8822569847106934,0.0,0.7305570244789124,0.7308880090713501,0.8821399807929993,1761609600,JW-USD
0.8826799988746643,0.0,0.7308400273323059,0.7504140138626099,0.7308880090713501,1761696000,JW-USD
0.8102419972419739,0.0,0.7220010161399841,0.7338529825210571,0.7504140138626099,1761782400,JW-USD
0.8204119801521301,0.0,0.7335479855537415,0.7337629795074463,0.7338529825210571,1761868800,JW-USD
0.8436790108680725,0.0,0.7335159778594971,0.8129439949989319,0.7337629795074463,1761955200,JW-USD
0.8303580284118652,0.0,0.8128259778022766,0.8300179839134216,0.8129439949989319,1762041600,JW-USD
0.8822849988937378,0.0,0.7657420039176941,0.8819479942321777,0.8300179839134216,1762128000,JW-USD
0.8824779987335205,0.0,0.7655689716339111,0.7660859823226929,0.8819479942321777,1762214400,JW-USD
0.8802899718284607,0.0,0.740759015083313,0.880033016204834,0.7660859823226929,1762300800,JW-USD
0.8803399801254272,0.0,0.7647389769554138,0.7651029825210571,0.880033016204834,1762387200,JW-USD
0.8801259994506836,0.0,0.7647860050201416,0.8795570135116577,0.7651029825210571,1762473600,JW-USD
0.8799560070037842,0.0,0.8783199787139893,0.8785679936408997,0.8795570135116577,1762560000,JW-USD
0.8791869878768921,0.0,0.7947989702224731,0.7948219776153564,0.8785679936408997,1762646400,JW-USD
0.8601269721984863,0.0,0.7947610020637512,0.8597379922866821,0.7948219776153564,1762732800,JW-USD
0.9400960206985474,0.0,0.8057630062103271,0.9399470090866088,0.8597379922866821,1762819200,JW-USD
0.9399470090866088,0.0,0.8294789791107178,0.8400610089302063,0.9399470090866088,1762905600,JW-USD
0.8503959774971008,0.0,0.8297299742698669,0.8497490286827087,0.8400610089302063,1762992000,JW-USD
0.9099779725074768,0.0,0.8294680118560791,0.9095690250396729,0.8497490286827087,1763078400,JW-USD
0.9097110033035278,0.0,0.7593880295753479,0.7998909950256348,0.9095690250396729,1763164800,JW-USD
0.84968101978302,0.0,0.7996649742126465,0.8492850065231323,0.7998909950256348,1763251200,JW-USD
0.999684989452362,0.0,0.8039050102233887,0.9988499879837036,0.8492850065231323,1763337600,JW-USD
1.0002210140228271,0.0,0.8890119791030884,0.9996020197868348,0.9988499879837036,1763424000,JW-USD
1.001621961593628,0.0,0.9001280069351196,0.9005270004272461,0.9996020197868348,1763510400,JW-USD
0.9837319850921632,0.0,0.9003369808197021,0.9825869798660278,0.9005270004272461,1763596800,JW-USD
0.9829890131950378,0.0,0.8607040047645569,0.8614919781684875,0.9825869798660278,1763683200,JW-USD
0.9888439774513244,0.0,0.8614109754562378,0.9885169863700868,0.8614919781684875,1763769600,JW-USD
0.9894239902496338,0.0,0.988332986831665,0.9885709881782532,0.9885169863700868,1763856000,JW-USD
1.0001200437545776,0.0,0.9234939813613892,0.99958997964859,0.9885709881782532,1763942400,JW-USD
0.9999039769172668,0.0,0.8698869943618774,0.9296240210533142,0.99958997964859,1764028800,JW-USD
0.9993990063667296,0.0,0.92952299118042,0.9991880059242249,0.9296240210533142,1764115200,JW-USD
0.9994969964027404,0.0,0.8628110289573669,0.865962028503418,0.9991880059242249,1764201600,JW-USD
0.9480230212211608,0.0,0.8637800216674805,0.947368025779724,0.865962028503418,1764288000,JW-USD
0.9477620124816896,0.0,0.8663100004196167,0.9090399742126464,0.947368025779724,1764374400,JW-USD
0.9093400239944458,0.0,0.7798740267753601,0.7801129817962646,0.9090399742126464,1764460800,JW-USD
0.9005950093269348,0.0,0.7797799706459045,0.8000289797782898,0.7801129817962646,1764547200,JW-USD
0.9385520219802856,0.0,0.7999740242958069,0.9383749961853028,0.8000289797782898,1764633600,JW-USD
0.9386199712753296,0.0,0.800091028213501,0.8002539873123169,0.9383749961853028,1764720000,JW-USD
0.910489022731781,0.0,0.6199629902839661,0.9101470112800598,0.8002539873123169,1764806400,JW-USD
0.9103879928588868,0.0,0.7769439816474915,0.7771570086479187,0.9101470112800598,1764892800,JW-USD
0.777292013168335,0.0,0.7227399945259094,0.7229419946670532,0.7771570086479187,1764979200,JW-USD
0.7231320142745972,0.0,0.7227140069007874,0.722989022731781,0.7229419946670532,1765065600,JW-USD
0.9002529978752136,0.0,0.6201260089874268,0.900143027305603,0.722989022731781,1765152000,JW-USD
0.9001520276069641,0.0,0.830033004283905,0.9000620245933533,0.900143027305603,1765238400,JW-USD
0.9105610251426696,0.0,0.7434999942779541,0.910308003425598,0.9000620245933533,1765324800,JW-USD
0.9104610085487366,0.0,0.7899960279464722,0.9101510047912598,0.910308003425598,1765411200,JW-USD
0.9104250073432922,0.0,0.7901890277862549,0.9101250171661376,0.9101510047912598,1765497600,JW-USD
0.9103760123252868,0.0,0.9099910259246826,0.9103549718856812,0.9101250171661376,1765584000,JW-USD
0.9104509949684144,0.0,0.7900559902191162,0.7903550267219543,0.9103549718856812,1765670400,JW-USD
0.8897110223770142,0.0,0.790136992931366,0.8893300294876099,0.7903550267219543,1765756800,JW-USD
0.8896480202674866,0.0,0.8190799951553345,0.888916015625,0.8893300294876099,1765843200,JW-USD
0.8890969753265381,0.0,0.7898629903793335,0.798229992389679,0.888916015625,1765929600,JW-USD
0.8801440000534058,0.0,0.7980129718780518,0.8796839714050293,0.798229992389679,1766016000,JW-USD
0.8798630237579346,0.0,0.8009380102157593,0.8009849786758423,0.8796839714050293,1766102400,JW-USD
0.8597649931907654,0.0,0.7898600101470947,0.8596910238265991,0.8009849786758423,1766188800,JW-USD
0.8598269820213318,0.0,0.7936030030250549,0.7938200235366821,0.8596910238265991,1766275200,JW-USD
0.8799459934234619,0.0,0.7900130152702332,0.8794019818305969,0.7938200235366821,1766361600,JW-USD
0.8864870071411133,0.0,0.7994899749755859,0.8104810118675232,0.8794019818305969,1766448000,JW-USD
0.8862199783325195,0.0,0.8101209998130798,0.8618059754371643,0.8104810118675232,1766534400,JW-USD
0.8620960116386414,0.0,0.8149660229682922,0.8150690197944641,0.8618059754371643,1766620800,JW-USD
0.8153250217437744,0.0,0.7772979736328125,0.7774930000305176,0.8150690197944641,1766707200,JW-USD
0.7778419852256775,0.0,0.777446985244751,0.7775369882583618,0.7774930000305176,1766793600,JW-USD
0.809561014175415,0.0,0.7773979902267456,0.809444010257721,0.7775369882583618,1766880000,JW-USD
0.8888840079307556,0.0,0.8090649843215942,0.8669970035552979,0.809444010257721,1766966400,JW-USD
0.8674359917640686,0.0,0.7727569937705994,0.8636490106582642,0.8669970035552979,1767052800,JW-USD
0.8637620210647583,0.0,0.7791360020637512,0.8387140035629272,0.8636490106582642,1767139200,JW-USD
0.839040994644165,0.0,0.7794510126113892,0.8389580249786377,0.8387140035629272,1767225600,JW-USD
0.8498439788818359,0.0,0.7810149788856506,0.8498319983482361,0.8389580249786377,1767312000,JW-USD
0.8498319983482361,0.0,0.7818949818611145,0.8097079992294312,0.8498319983482361,1767398400,JW-USD
0.8497520089149475,0.0,0.8095200061798096,0.849556028842926,0.8097079992294312,1767484800,JW-USD
0.8699399828910828,0.0,0.8471869826316833,0.8698650002479553,0.849556028842926,1767571200,JW-USD
0.8699340224266052,0.0,0.8690779805183411,0.8694819808006287,0.8698650002479553,1767657600,JW-USD
0.8696410059928894,0.0,0.8688099980354309,0.8690509796142578,0.8694819808006287,1767744000,JW-USD
0.8693659901618958,0.0,0.8240029811859131,0.8692870140075684,0.8690509796142578,1767830400,JW-USD
0.8889399766921997,0.0,0.8238840103149414,0.8884559869766235,0.8692870140075684,1767916800,JW-USD
0.8885380029678345,0.0,0.8268300294876099,0.8884329795837402,0.8884559869766235,1768003200,JW-USD
0.8989830017089844,0.0,0.8883090019226074,0.8986170291900635,0.8884329795837402,1768089600,JW-USD
0.930563986301422,0.0,0.8986170291900635,0.910027027130127,0.8986170291900635,1768176000,JW-USD
0.9986180067062378,0.0,0.9097660183906556,0.9893659949302672,0.910027027130127,1768262400,JW-USD
0.9999510049819946,0.0,0.9561399817466736,0.9926949739456176,0.9893659949302672,1768348800,JW-USD
1.089769959449768,0.0,0.9923120141029358,1.0691319704055786,0.9926949739456176,1768435200,JW-USD
1.0725510120391846,0.0,0.9991880059242249,1.072314977645874,1.0691319704055786,1768521600,JW-USD
1.1196130514144895,0.0,1.0699080228805542,1.1195319890975952,1.072314977645874,1768608000,JW-USD
1.13128399848938,0.0,1.0698130130767822,1.1311099529266355,1.1195319890975952,1768694400,JW-USD
1.1316349506378174,0.0,1.0697020292282104,1.1311700344085691,1.1311099529266355,1768780800,JW-USD
1.1314480304718018,0.0,1.120795965194702,1.1305840015411377,1.1311700344085691,1768867200,JW-USD
1.1705440282821655,0.0,1.130370020866394,1.1699459552764893,1.1305840015411377,1768953600,JW-USD
1.1705750226974487,0.0,1.119850993156433,1.1698110103607178,1.1699459552764893,1769040000,JW-USD
1.1703109741210938,0.0,1.1683039665222168,1.1684750318527222,1.1698110103607178,1769126400,JW-USD
1.1694049835205078,0.0,1.1680530309677124,1.1692630052566528,1.1684750318527222,1769212800,JW-USD
1.1693869829177856,0.0,1.1481059789657593,1.1489789485931396,1.1692630052566528,1769299200,JW-USD
1.1724170446395874,0.0,1.1484489440917969,1.171512007713318,1.1489789485931396,1769385600,JW-USD
1.2092399597167969,0.0,1.1603070497512815,1.2083250284194946,1.171512007713318,1769472000,JW-USD
1.219383955001831,0.0,1.1785609722137451,1.218161940574646,1.2083250284194946,1769558400,JW-USD
1.2234970331192017,0.0,1.1623510122299194,1.2229280471801758,1.218161940574646,1769644800,JW-USD
1.29851496219635,0.0,1.2228020429611206,1.297765016555786,1.2229280471801758,1769731200,JW-USD
1.299443006515503,0.0,1.2379720211029053,1.2385820150375366,1.297765016555786,1769817600,JW-USD
1.3018929958343506,0.0,1.238548994064331,1.300868034362793,1.2385820150375366,1769904000,JW-USD
1.3018929958343506,0.0,1.238548994064331,1.300868034362793,1.2385820150375366,1769990400,JW-USD
1.3201969861984253,0.0,1.2486339807510376,1.3048659563064575,1.300989031791687,1770076800,JW-USD
1.326213002204895,0.0,1.3031699657440186,1.303807020187378,1.3048659563064575,1770163200,JW-USD
1.3307340145111084,0.0,1.3034039735794067,1.329835057258606,1.303807020187378,1770249600,JW-USD
1.329835057258606,0.0,1.2284870147705078,1.3188879489898682,1.329835057258606,1770336000,JW-USD
1.3198750019073486,0.0,1.1289379596710205,1.1295820474624634,1.3188879489898682,1770422400,JW-USD
1.3224869966506958,0.0,1.129317045211792,1.3216899633407593,1.1295820474624634,1770508800,JW-USD
1.3228410482406616,0.0,1.2010810375213623,1.203238010406494,1.3216899633407593,1770595200,JW-USD
1.3250160217285156,0.0,1.202950954437256,1.324336051940918,1.203238010406494,1770681600,JW-USD
1.3499280214309692,0.0,1.2431349754333496,1.349099040031433,1.324336051940918,1770768000,JW-USD
1.3501830101013184,0.0,1.1709940433502195,1.3488260507583618,1.349099040031433,1770854400,JW-USD
1.349429965019226,0.0,1.3048909902572632,1.3205130100250244,1.3488260507583618,1770940800,JW-USD
1.3209099769592283,0.0,1.279255986213684,1.2882740497589111,1.3205130100250244,1771027200,JW-USD
1.2887589931488037,0.0,1.2791039943695068,1.2792680263519287,1.2882740497589111,1771113600,JW-USD
1.334720015525818,0.0,1.2792210578918457,1.3236130475997925,1.2792680263519287,1771200000,JW-USD
1.335060954093933,0.0,1.2991650104522705,1.33433198928833,1.3236130475997925,1771286400,JW-USD
1.3497899770736694,0.0,1.324139952659607,1.3491389751434326,1.33433198928833,1771372800,JW-USD
1.3499540090560913,0.0,1.3171720504760742,1.3491350412368774,1.3491389751434326,1771459200,JW-USD
1.350335955619812,0.0,1.319419026374817,1.34928297996521,1.3491350412368774,1771545600,JW-USD
1.3497899770736694,0.0,1.3257989883422852,1.3258349895477295,1.34928297996521,1771632000,JW-USD
1.349984049797058,0.0,1.3187459707260132,1.3495529890060425,1.3258349895477295,1771718400,JW-USD
1.3507159948349,0.0,1.2997469902038574,1.3212039470672607,1.3495529890060425,1771804800,JW-USD
1.322057008743286,0.0,1.3208110332489014,1.3216450214385986,1.3212039470672607,1771891200,JW-USD
1.360509991645813,0.0,1.3214809894561768,1.3313590288162231,1.3216450214385986,1771977600,JW-USD
1.3606302738189695,4916.0,1.3309853076934814,1.331532597541809,1.3313593864440918,1772146200,JW-USD
9.999999974752427e-07,389005.0,0.0,9.999999974752427e-07,0.0,1722902400,JHH-USD
9.999999974752427e-07,133395.0,0.0,9.999999974752427e-07,9.999999974752427e-07,1722988800,JHH-USD
9.999999974752427e-07,48304.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1723075200,JHH-USD
9.999999974752427e-07,221584.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1723161600,JHH-USD
9.999999974752427e-07,281641.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1723248000,JHH-USD
9.999999974752427e-07,128363.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1723334400,JHH-USD
9.999999974752427e-07,194260.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1723420800,JHH-USD
9.999999974752427e-07,137797.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1723507200,JHH-USD
9.999999974752427e-07,192266.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1723593600,JHH-USD
9.999999974752427e-07,207577.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1723680000,JHH-USD
9.999999974752427e-07,219635.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1723766400,JHH-USD
9.999999974752427e-07,127766.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1723852800,JHH-USD
9.999999974752427e-07,133180.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1723939200,JHH-USD
9.999999974752427e-07,129381.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1724025600,JHH-USD
9.999999974752427e-07,122455.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1724112000,JHH-USD
9.999999974752427e-07,121453.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1724198400,JHH-USD
9.999999974752427e-07,143904.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1724284800,JHH-USD
9.999999974752427e-07,234906.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1724371200,JHH-USD
9.999999974752427e-07,152175.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1724457600,JHH-USD
9.999999974752427e-07,125557.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1724544000,JHH-USD
9.999999974752427e-07,130686.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1724630400,JHH-USD
9.999999974752427e-07,136054.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1724716800,JHH-USD
9.999999974752427e-07,115005.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1724803200,JHH-USD
9.999999974752427e-07,135657.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1724889600,JHH-USD
9.999999974752427e-07,131921.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1724976000,JHH-USD
9.999999974752427e-07,83667.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1725062400,JHH-USD
9.999999974752427e-07,90432.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1725148800,JHH-USD
9.999999974752427e-07,177001.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1725235200,JHH-USD
9.999999974752427e-07,143189.0,0.0,9.999999974752427e-07,9.999999974752427e-07,1725321600,JHH-USD
9.999999974752427e-07,113349.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1725408000,JHH-USD
9.999999974752427e-07,133029.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1725494400,JHH-USD
9.999999974752427e-07,123866.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1725580800,JHH-USD
9.999999974752427e-07,103488.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1725667200,JHH-USD
9.999999974752427e-07,121782.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1725753600,JHH-USD
9.999999974752427e-07,124932.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1725840000,JHH-USD
9.999999974752427e-07,110884.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1725926400,JHH-USD
9.999999974752427e-07,163727.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1726012800,JHH-USD
9.999999974752427e-07,291711.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1726099200,JHH-USD
3.000000106112566e-06,1014532.0,9.999999974752427e-07,1.999999994950485e-06,9.999999974752427e-07,1726185600,JHH-USD
1.999999994950485e-06,824872.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1726272000,JHH-USD
1.999999994950485e-06,517584.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1726358400,JHH-USD
3.000000106112566e-06,1043900.0,1.999999994950485e-06,3.000000106112566e-06,1.999999994950485e-06,1726444800,JHH-USD
3.000000106112566e-06,1637601.0,1.999999994950485e-06,3.000000106112566e-06,3.000000106112566e-06,1726531200,JHH-USD
3.000000106112566e-06,1018176.0,1.999999994950485e-06,3.000000106112566e-06,3.000000106112566e-06,1726617600,JHH-USD
3.999999989900971e-06,1092845.0,1.999999994950485e-06,3.000000106112566e-06,3.000000106112566e-06,1726704000,JHH-USD
3.999999989900971e-06,1347062.0,3.000000106112566e-06,3.999999989900971e-06,3.000000106112566e-06,1726790400,JHH-USD
3.999999989900971e-06,1081886.0,3.000000106112566e-06,3.999999989900971e-06,3.999999989900971e-06,1726876800,JHH-USD
3.999999989900971e-06,993791.0,3.000000106112566e-06,3.999999989900971e-06,3.999999989900971e-06,1726963200,JHH-USD
3.999999989900971e-06,1181871.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1727049600,JHH-USD
3.999999989900971e-06,1225812.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1727136000,JHH-USD
3.999999989900971e-06,1122146.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1727222400,JHH-USD
4.999999873689376e-06,676704.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1727308800,JHH-USD
7.000000096013537e-06,1910055.0,3.999999989900971e-06,6.000000212225132e-06,3.999999989900971e-06,1727395200,JHH-USD
7.000000096013537e-06,1745606.0,6.000000212225132e-06,7.000000096013537e-06,7.000000096013537e-06,1727481600,JHH-USD
7.999999979801942e-06,2099998.0,6.000000212225132e-06,7.000000096013537e-06,7.000000096013537e-06,1727568000,JHH-USD
9.999999747378752e-06,2284911.0,7.000000096013537e-06,9.000000318337698e-06,7.000000096013537e-06,1727654400,JHH-USD
9.999999747378752e-06,4015731.0,1.999999994950485e-06,3.000000106112566e-06,9.000000318337698e-06,1727740800,JHH-USD
4.999999873689376e-06,1423709.0,1.999999994950485e-06,3.000000106112566e-06,3.000000106112566e-06,1727827200,JHH-USD
3.000000106112566e-06,932303.0,1.999999994950485e-06,3.000000106112566e-06,3.000000106112566e-06,1727913600,JHH-USD
3.000000106112566e-06,836429.0,1.999999994950485e-06,1.999999994950485e-06,3.000000106112566e-06,1728000000,JHH-USD
1.999999994950485e-06,649760.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1728086400,JHH-USD
1.999999994950485e-06,601069.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1728172800,JHH-USD
6.000000212225132e-06,1517947.0,1.999999994950485e-06,4.999999873689376e-06,1.999999994950485e-06,1728259200,JHH-USD
4.999999873689376e-06,1772325.0,3.999999989900971e-06,3.999999989900971e-06,4.999999873689376e-06,1728345600,JHH-USD
4.999999873689376e-06,2374382.0,3.999999989900971e-06,3.999999989900971e-06,4.999999873689376e-06,1728432000,JHH-USD
3.999999989900971e-06,1963657.0,3.000000106112566e-06,3.000000106112566e-06,3.999999989900971e-06,1728518400,JHH-USD
3.999999989900971e-06,1469337.0,3.000000106112566e-06,3.999999989900971e-06,3.000000106112566e-06,1728604800,JHH-USD
3.999999989900971e-06,2045476.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1728691200,JHH-USD
3.999999989900971e-06,1842488.0,3.000000106112566e-06,3.000000106112566e-06,3.999999989900971e-06,1728777600,JHH-USD
3.999999989900971e-06,2191173.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1728864000,JHH-USD
3.999999989900971e-06,3780952.0,3.000000106112566e-06,3.999999989900971e-06,3.000000106112566e-06,1728950400,JHH-USD
3.999999989900971e-06,3940215.0,3.000000106112566e-06,3.000000106112566e-06,3.999999989900971e-06,1729036800,JHH-USD
3.999999989900971e-06,3252302.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1729123200,JHH-USD
3.999999989900971e-06,3008867.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1729209600,JHH-USD
4.999999873689376e-06,2940152.0,3.000000106112566e-06,4.999999873689376e-06,3.000000106112566e-06,1729296000,JHH-USD
4.999999873689376e-06,1625377.0,3.000000106112566e-06,3.000000106112566e-06,4.999999873689376e-06,1729382400,JHH-USD
3.000000106112566e-06,2093158.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1729468800,JHH-USD
3.000000106112566e-06,1026312.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1729555200,JHH-USD
3.000000106112566e-06,1518174.0,1.999999994950485e-06,1.999999994950485e-06,3.000000106112566e-06,1729641600,JHH-USD
3.000000106112566e-06,808341.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1729728000,JHH-USD
3.000000106112566e-06,694434.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1729814400,JHH-USD
1.999999994950485e-06,874802.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1729900800,JHH-USD
1.999999994950485e-06,929433.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1729987200,JHH-USD
3.000000106112566e-06,1792892.0,1.999999994950485e-06,3.000000106112566e-06,1.999999994950485e-06,1730073600,JHH-USD
3.000000106112566e-06,1698075.0,1.999999994950485e-06,3.000000106112566e-06,3.000000106112566e-06,1730160000,JHH-USD
3.000000106112566e-06,2398512.0,1.999999994950485e-06,3.000000106112566e-06,3.000000106112566e-06,1730246400,JHH-USD
3.000000106112566e-06,1400131.0,1.999999994950485e-06,1.999999994950485e-06,3.000000106112566e-06,1730332800,JHH-USD
1.999999994950485e-06,3212500.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1730419200,JHH-USD
1.999999994950485e-06,2361056.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1730505600,JHH-USD
1.999999994950485e-06,1708999.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1730592000,JHH-USD
3.000000106112566e-06,2149264.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1730678400,JHH-USD
3.999999989900971e-06,1703711.0,1.999999994950485e-06,3.000000106112566e-06,3.000000106112566e-06,1730764800,JHH-USD
3.999999989900971e-06,1246836.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1730851200,JHH-USD
3.000000106112566e-06,1278673.0,1.999999994950485e-06,3.000000106112566e-06,3.000000106112566e-06,1730937600,JHH-USD
3.000000106112566e-06,1105133.0,1.999999994950485e-06,3.000000106112566e-06,3.000000106112566e-06,1731024000,JHH-USD
3.000000106112566e-06,1783242.0,1.999999994950485e-06,3.000000106112566e-06,3.000000106112566e-06,1731110400,JHH-USD
3.000000106112566e-06,756644.0,1.999999994950485e-06,3.000000106112566e-06,3.000000106112566e-06,1731196800,JHH-USD
3.000000106112566e-06,1261318.0,1.999999994950485e-06,1.999999994950485e-06,3.000000106112566e-06,1731283200,JHH-USD
3.000000106112566e-06,399030.0,1.999999994950485e-06,3.000000106112566e-06,1.999999994950485e-06,1731369600,JHH-USD
3.000000106112566e-06,900255.0,1.999999994950485e-06,1.999999994950485e-06,3.000000106112566e-06,1731456000,JHH-USD
3.000000106112566e-06,633697.0,1.999999994950485e-06,3.000000106112566e-06,1.999999994950485e-06,1731542400,JHH-USD
3.000000106112566e-06,496778.0,1.999999994950485e-06,1.999999994950485e-06,3.000000106112566e-06,1731628800,JHH-USD
1.999999994950485e-06,426956.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1731715200,JHH-USD
1.999999994950485e-06,292835.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1731801600,JHH-USD
1.999999994950485e-06,483173.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1731888000,JHH-USD
3.000000106112566e-06,453187.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1731974400,JHH-USD
1.999999994950485e-06,226435.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1732060800,JHH-USD
1.999999994950485e-06,226369.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1732147200,JHH-USD
1.999999994950485e-06,148947.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1732233600,JHH-USD
1.999999994950485e-06,176452.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1732320000,JHH-USD
1.999999994950485e-06,356414.0,9.999999974752427e-07,9.999999974752427e-07,1.999999994950485e-06,1732406400,JHH-USD
1.999999994950485e-06,202128.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1732492800,JHH-USD
9.999999974752427e-07,658805.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1732579200,JHH-USD
9.999999974752427e-07,528848.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1732665600,JHH-USD
9.999999974752427e-07,1453668.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1732752000,JHH-USD
9.999999974752427e-07,2085118.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1732838400,JHH-USD
9.999999974752427e-07,3461645.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1732924800,JHH-USD
9.999999974752427e-07,2253263.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1733011200,JHH-USD
9.999999974752427e-07,2745148.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1733097600,JHH-USD
9.999999974752427e-07,1294859.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1733184000,JHH-USD
9.999999974752427e-07,324352.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1733270400,JHH-USD
9.999999974752427e-07,101875.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1733356800,JHH-USD
9.999999974752427e-07,586950.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1733443200,JHH-USD
9.999999974752427e-07,366891.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1733529600,JHH-USD
9.999999974752427e-07,217288.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1733616000,JHH-USD
9.999999974752427e-07,72581.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1733702400,JHH-USD
9.999999974752427e-07,59767.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1733788800,JHH-USD
9.999999974752427e-07,45007.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1733875200,JHH-USD
9.999999974752427e-07,81810.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1733961600,JHH-USD
9.999999974752427e-07,94857.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1734048000,JHH-USD
9.999999974752427e-07,73735.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1734134400,JHH-USD
9.999999974752427e-07,20243.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1734220800,JHH-USD
9.999999974752427e-07,45741.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1734307200,JHH-USD
9.999999974752427e-07,89658.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1734393600,JHH-USD
9.999999974752427e-07,194304.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1734480000,JHH-USD
9.999999974752427e-07,114962.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1734566400,JHH-USD
9.999999974752427e-07,48040.0,0.0,9.999999974752427e-07,9.999999974752427e-07,1734652800,JHH-USD
9.999999974752427e-07,21488.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1734739200,JHH-USD
9.999999974752427e-07,60227.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1734825600,JHH-USD
9.999999974752427e-07,16113.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1734912000,JHH-USD
9.999999974752427e-07,52171.0,0.0,9.999999974752427e-07,9.999999974752427e-07,1734998400,JHH-USD
9.999999974752427e-07,15494.0,0.0,9.999999974752427e-07,9.999999974752427e-07,1735084800,JHH-USD
9.999999974752427e-07,5505.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1735171200,JHH-USD
9.999999974752427e-07,28836.0,0.0,9.999999974752427e-07,9.999999974752427e-07,1735257600,JHH-USD
9.999999974752427e-07,33616.0,0.0,0.0,9.999999974752427e-07,1735344000,JHH-USD
0.0,12289.0,0.0,0.0,0.0,1735430400,JHH-USD
0.0,12154.0,0.0,0.0,0.0,1735516800,JHH-USD
0.0,12915.0,0.0,0.0,0.0,1735603200,JHH-USD
0.0,30084.0,0.0,0.0,0.0,1735689600,JHH-USD
0.0,3449.0,0.0,0.0,0.0,1735776000,JHH-USD
9.999999974752427e-07,25167.0,0.0,9.999999974752427e-07,0.0,1735862400,JHH-USD
9.999999974752427e-07,43334.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1735948800,JHH-USD
9.999999974752427e-07,52020.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1736035200,JHH-USD
9.999999974752427e-07,93075.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1736121600,JHH-USD
9.999999974752427e-07,75569.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1736208000,JHH-USD
9.999999974752427e-07,19612.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1736294400,JHH-USD
9.999999974752427e-07,22575.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1736380800,JHH-USD
9.999999974752427e-07,12758.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1736467200,JHH-USD
9.999999974752427e-07,12892.0,0.0,9.999999974752427e-07,9.999999974752427e-07,1736553600,JHH-USD
9.999999974752427e-07,17024.0,0.0,0.0,9.999999974752427e-07,1736640000,JHH-USD
9.999999974752427e-07,30031.0,0.0,9.999999974752427e-07,0.0,1736726400,JHH-USD
9.999999974752427e-07,11893.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1736812800,JHH-USD
9.999999974752427e-07,7816.0,0.0,9.999999974752427e-07,9.999999974752427e-07,1736899200,JHH-USD
9.999999974752427e-07,157607.0,0.0,0.0,9.999999974752427e-07,1736985600,JHH-USD
9.999999974752427e-07,95480.0,0.0,0.0,0.0,1737072000,JHH-USD
9.999999974752427e-07,87803.0,0.0,0.0,0.0,1737158400,JHH-USD
0.0,85512.0,0.0,0.0,0.0,1737244800,JHH-USD
0.0,25314.0,0.0,0.0,0.0,1737331200,JHH-USD
0.0,69820.0,0.0,0.0,0.0,1737417600,JHH-USD
0.0,56785.0,0.0,0.0,0.0,1737504000,JHH-USD
0.0,51242.0,0.0,0.0,0.0,1737590400,JHH-USD
0.0,30559.0,0.0,0.0,0.0,1737676800,JHH-USD
0.0,19532.0,0.0,0.0,0.0,1737763200,JHH-USD
0.0,17524.0,0.0,0.0,0.0,1737849600,JHH-USD
0.0,15869.0,0.0,0.0,0.0,1737936000,JHH-USD
0.0,14559.0,0.0,0.0,0.0,1738022400,JHH-USD
0.0,18641.0,0.0,0.0,0.0,1738108800,JHH-USD
0.0,16531.0,0.0,0.0,0.0,1738195200,JHH-USD
0.0,24378.0,0.0,0.0,0.0,1738281600,JHH-USD
0.0,19203.0,0.0,0.0,0.0,1738368000,JHH-USD
0.0,16927.0,0.0,0.0,0.0,1738454400,JHH-USD
0.0,49371.0,0.0,0.0,0.0,1738540800,JHH-USD
0.0,20175.0,0.0,0.0,0.0,1738627200,JHH-USD
0.0,11310.0,0.0,0.0,0.0,1738713600,JHH-USD
0.0,13297.0,0.0,0.0,0.0,1738800000,JHH-USD
0.0,17996.0,0.0,0.0,0.0,1738886400,JHH-USD
0.0,13851.0,0.0,0.0,0.0,1738972800,JHH-USD
0.0,13254.0,0.0,0.0,0.0,1739059200,JHH-USD
0.0,33740.0,0.0,0.0,0.0,1739145600,JHH-USD
0.0,15415.0,0.0,0.0,0.0,1739232000,JHH-USD
0.0,10850.0,0.0,0.0,0.0,1739318400,JHH-USD
0.0,8729.0,0.0,0.0,0.0,1739404800,JHH-USD
0.0,6953.0,0.0,0.0,0.0,1739491200,JHH-USD
0.0,6485.0,0.0,0.0,0.0,1739577600,JHH-USD
0.0,8610.0,0.0,0.0,0.0,1739664000,JHH-USD
0.0,5705.0,0.0,0.0,0.0,1739750400,JHH-USD
0.0,10082.0,0.0,0.0,0.0,1739836800,JHH-USD
0.0,1471.0,0.0,0.0,0.0,1739923200,JHH-USD
0.0,36254.0,0.0,0.0,0.0,1740009600,JHH-USD
0.0,11023.0,0.0,0.0,0.0,1740096000,JHH-USD
0.0,390.0,0.0,0.0,0.0,1740182400,JHH-USD
0.0,44749.0,0.0,0.0,0.0,1740268800,JHH-USD
0.0,7275.0,0.0,0.0,0.0,1740355200,JHH-USD
0.0,5811.0,0.0,0.0,0.0,1740441600,JHH-USD
0.0,2687.0,0.0,0.0,0.0,1740528000,JHH-USD
0.0,9540.0,0.0,0.0,0.0,1740614400,JHH-USD
0.0,4404.0,0.0,0.0,0.0,1740700800,JHH-USD
0.0,2385.0,0.0,0.0,0.0,1740787200,JHH-USD
0.0,6021.0,0.0,0.0,0.0,1740873600,JHH-USD
0.0,5626.0,0.0,0.0,0.0,1740960000,JHH-USD
0.0,756.0,0.0,0.0,0.0,1741046400,JHH-USD
0.0,1883.0,0.0,0.0,0.0,1741132800,JHH-USD
0.0,1292.0,0.0,0.0,0.0,1741219200,JHH-USD
0.0,4689.0,0.0,0.0,0.0,1741305600,JHH-USD
0.0,3635.0,0.0,0.0,0.0,1741392000,JHH-USD
0.0,3776.0,0.0,0.0,0.0,1741478400,JHH-USD
0.0,757.0,0.0,0.0,0.0,1741564800,JHH-USD
0.0,758.0,0.0,0.0,0.0,1741651200,JHH-USD
0.0,1349.0,0.0,0.0,0.0,1741737600,JHH-USD
0.0,1961.0,0.0,0.0,0.0,1741824000,JHH-USD
0.0,826.0,0.0,0.0,0.0,1741910400,JHH-USD
0.0,909.0,0.0,0.0,0.0,1741996800,JHH-USD
0.0,833.0,0.0,0.0,0.0,1742083200,JHH-USD
0.0,874.0,0.0,0.0,0.0,1742169600,JHH-USD
0.0,750.0,0.0,0.0,0.0,1742256000,JHH-USD
0.0,750.0,0.0,0.0,0.0,1742342400,JHH-USD
0.0,750.0,0.0,0.0,0.0,1742428800,JHH-USD
0.0,3543.0,0.0,0.0,0.0,1742515200,JHH-USD
0.0,750.0,0.0,0.0,0.0,1742601600,JHH-USD
0.0,750.0,0.0,0.0,0.0,1742688000,JHH-USD
0.0,1827.0,0.0,0.0,0.0,1742774400,JHH-USD
0.0,166913.0,0.0,0.0,0.0,1742860800,JHH-USD
9.999999974752427e-07,1694071.0,0.0,9.999999974752427e-07,0.0,1742947200,JHH-USD
9.999999974752427e-07,1464823.0,0.0,0.0,9.999999974752427e-07,1743033600,JHH-USD
0.0,440479.0,0.0,0.0,0.0,1743120000,JHH-USD
0.0,260184.0,0.0,0.0,0.0,1743206400,JHH-USD
0.0,217346.0,0.0,0.0,0.0,1743292800,JHH-USD
0.0,198375.0,0.0,0.0,0.0,1743379200,JHH-USD
0.0,204286.0,0.0,0.0,0.0,1743465600,JHH-USD
0.0,241629.0,0.0,0.0,0.0,1743552000,JHH-USD
0.0,194329.0,0.0,0.0,0.0,1743638400,JHH-USD
0.0,175851.0,0.0,0.0,0.0,1743724800,JHH-USD
0.0,181121.0,0.0,0.0,0.0,1743811200,JHH-USD
0.0,189311.0,0.0,0.0,0.0,1743897600,JHH-USD
0.0,181127.0,0.0,0.0,0.0,1743984000,JHH-USD
0.0,264598.0,0.0,0.0,0.0,1744070400,JHH-USD
0.0,205336.0,0.0,0.0,0.0,1744156800,JHH-USD
0.0,180532.0,0.0,0.0,0.0,1744243200,JHH-USD
0.0,194971.0,0.0,0.0,0.0,1744329600,JHH-USD
0.0,168574.0,0.0,0.0,0.0,1744416000,JHH-USD
0.0,170282.0,0.0,0.0,0.0,1744502400,JHH-USD
0.0,178527.0,0.0,0.0,0.0,1744588800,JHH-USD
0.0,168980.0,0.0,0.0,0.0,1744675200,JHH-USD
0.0,172490.0,0.0,0.0,0.0,1744761600,JHH-USD
0.0,170104.0,0.0,0.0,0.0,1744848000,JHH-USD
0.0,202216.0,0.0,0.0,0.0,1744934400,JHH-USD
0.0,196328.0,0.0,0.0,0.0,1745020800,JHH-USD
0.0,185518.0,0.0,0.0,0.0,1745107200,JHH-USD
0.0,160989.0,0.0,0.0,0.0,1745193600,JHH-USD
0.0,169056.0,0.0,0.0,0.0,1745280000,JHH-USD
0.0,169444.0,0.0,0.0,0.0,1745366400,JHH-USD
0.0,174006.0,0.0,0.0,0.0,1745452800,JHH-USD
0.0,168314.0,0.0,0.0,0.0,1745539200,JHH-USD
0.0,166049.0,0.0,0.0,0.0,1745625600,JHH-USD
0.0,169177.0,0.0,0.0,0.0,1745712000,JHH-USD
0.0,188713.0,0.0,0.0,0.0,1745798400,JHH-USD
0.0,173764.0,0.0,0.0,0.0,1745884800,JHH-USD
0.0,169822.0,0.0,0.0,0.0,1745971200,JHH-USD
0.0,178915.0,0.0,0.0,0.0,1746057600,JHH-USD
0.0,164433.0,0.0,0.0,0.0,1746144000,JHH-USD
0.0,165415.0,0.0,0.0,0.0,1746230400,JHH-USD
0.0,166062.0,0.0,0.0,0.0,1746316800,JHH-USD
0.0,165216.0,0.0,0.0,0.0,1746403200,JHH-USD
0.0,161304.0,0.0,0.0,0.0,1746489600,JHH-USD
0.0,165479.0,0.0,0.0,0.0,1746576000,JHH-USD
0.0,166488.0,0.0,0.0,0.0,1746662400,JHH-USD
0.0,164067.0,0.0,0.0,0.0,1746748800,JHH-USD
0.0,168686.0,0.0,0.0,0.0,1746835200,JHH-USD
0.0,170844.0,0.0,0.0,0.0,1746921600,JHH-USD
0.0,171794.0,0.0,0.0,0.0,1747008000,JHH-USD
0.0,191473.0,0.0,0.0,0.0,1747094400,JHH-USD
0.0,191420.0,0.0,0.0,0.0,1747180800,JHH-USD
0.0,165373.0,0.0,0.0,0.0,1747267200,JHH-USD
0.0,164275.0,0.0,0.0,0.0,1747353600,JHH-USD
0.0,167230.0,0.0,0.0,0.0,1747440000,JHH-USD
0.0,170549.0,0.0,0.0,0.0,1747526400,JHH-USD
0.0,169232.0,0.0,0.0,0.0,1747612800,JHH-USD
0.0,167597.0,0.0,0.0,0.0,1747699200,JHH-USD
0.0,165578.0,0.0,0.0,0.0,1747785600,JHH-USD
0.0,165765.0,0.0,0.0,0.0,1747872000,JHH-USD
0.0,166730.0,0.0,0.0,0.0,1747958400,JHH-USD
0.0,103292.0,0.0,0.0,0.0,1748044800,JHH-USD
0.0,145381.0,0.0,0.0,0.0,1748131200,JHH-USD
0.0,164284.0,0.0,0.0,0.0,1748217600,JHH-USD
0.0,164086.0,0.0,0.0,0.0,1748304000,JHH-USD
0.0,172965.0,0.0,0.0,0.0,1748390400,JHH-USD
0.0,166411.0,0.0,0.0,0.0,1748476800,JHH-USD
0.0,162261.0,0.0,0.0,0.0,1748563200,JHH-USD
0.0,196979.0,0.0,0.0,0.0,1748649600,JHH-USD
0.0,192377.0,0.0,0.0,0.0,1748736000,JHH-USD
0.0,215352.0,0.0,0.0,0.0,1748822400,JHH-USD
0.0,180542.0,0.0,0.0,0.0,1748908800,JHH-USD
0.0,167104.0,0.0,0.0,0.0,1748995200,JHH-USD
0.0,161648.0,0.0,0.0,0.0,1749081600,JHH-USD
0.0,165608.0,0.0,0.0,0.0,1749168000,JHH-USD
0.0,169096.0,0.0,0.0,0.0,1749254400,JHH-USD
0.0,171582.0,0.0,0.0,0.0,1749340800,JHH-USD
0.0,166580.0,0.0,0.0,0.0,1749427200,JHH-USD
0.0,167869.0,0.0,0.0,0.0,1749513600,JHH-USD
0.0,184881.0,0.0,0.0,0.0,1749600000,JHH-USD
0.0,179840.0,0.0,0.0,0.0,1749686400,JHH-USD
0.0,173239.0,0.0,0.0,0.0,1749772800,JHH-USD
0.0,161039.0,0.0,0.0,0.0,1749859200,JHH-USD
0.0,165321.0,0.0,0.0,0.0,1749945600,JHH-USD
0.0,163248.0,0.0,0.0,0.0,1750032000,JHH-USD
0.0,165140.0,0.0,0.0,0.0,1750118400,JHH-USD
0.0,168629.0,0.0,0.0,0.0,1750204800,JHH-USD
0.0,160365.0,0.0,0.0,0.0,1750291200,JHH-USD
0.0,161278.0,0.0,0.0,0.0,1750377600,JHH-USD
0.0,160910.0,0.0,0.0,0.0,1750464000,JHH-USD
0.0,162404.0,0.0,0.0,0.0,1750550400,JHH-USD
0.0,160839.0,0.0,0.0,0.0,1750636800,JHH-USD
0.0,168152.0,0.0,0.0,0.0,1750723200,JHH-USD
0.0,165714.0,0.0,0.0,0.0,1750809600,JHH-USD
0.0,163785.0,0.0,0.0,0.0,1750896000,JHH-USD
0.0,161467.0,0.0,0.0,0.0,1750982400,JHH-USD
0.0,163622.0,0.0,0.0,0.0,1751068800,JHH-USD
0.0,164021.0,0.0,0.0,0.0,1751155200,JHH-USD
0.0,161200.0,0.0,0.0,0.0,1751241600,JHH-USD
0.0,161540.0,0.0,0.0,0.0,1751328000,JHH-USD
0.0,160797.0,0.0,0.0,0.0,1751414400,JHH-USD
0.0,160671.0,0.0,0.0,0.0,1751500800,JHH-USD
0.0,171533.0,0.0,0.0,0.0,1751587200,JHH-USD
0.0,167517.0,0.0,0.0,0.0,1751673600,JHH-USD
0.0,165027.0,0.0,0.0,0.0,1751760000,JHH-USD
0.0,166396.0,0.0,0.0,0.0,1751846400,JHH-USD
0.0,160879.0,0.0,0.0,0.0,1751932800,JHH-USD
0.0,167723.0,0.0,0.0,0.0,1752019200,JHH-USD
0.0,197698.0,0.0,0.0,0.0,1752105600,JHH-USD
0.0,246930.0,0.0,0.0,0.0,1752192000,JHH-USD
0.0,298774.0,0.0,0.0,0.0,1752278400,JHH-USD
0.0,328716.0,0.0,0.0,0.0,1752364800,JHH-USD
0.0,327086.0,0.0,0.0,0.0,1752451200,JHH-USD
0.0,325610.0,0.0,0.0,0.0,1752537600,JHH-USD
0.0,320155.0,0.0,0.0,0.0,1752624000,JHH-USD
0.0,327411.0,0.0,0.0,0.0,1752710400,JHH-USD
0.0,322870.0,0.0,0.0,0.0,1752796800,JHH-USD
0.0,320114.0,0.0,0.0,0.0,1752883200,JHH-USD
0.0,12808.0,0.0,0.0,0.0,1752969600,JHH-USD
0.0,3803.0,0.0,0.0,0.0,1753056000,JHH-USD
0.0,24070.0,0.0,0.0,0.0,1753142400,JHH-USD
0.0,6835.0,0.0,0.0,0.0,1753228800,JHH-USD
0.0,11.0,0.0,0.0,0.0,1753315200,JHH-USD
0.0,13418.0,0.0,0.0,0.0,1753401600,JHH-USD
0.0,12627.0,0.0,0.0,0.0,1753488000,JHH-USD
0.0,10611.0,0.0,0.0,0.0,1753574400,JHH-USD
0.0,90.0,0.0,0.0,0.0,1753660800,JHH-USD
0.0,2532.0,0.0,0.0,0.0,1753747200,JHH-USD
0.0,2570.0,0.0,0.0,0.0,1753833600,JHH-USD
0.0,27.0,0.0,0.0,0.0,1753920000,JHH-USD
0.0,201253.0,0.0,0.0,0.0,1754006400,JHH-USD
0.0,84017.0,0.0,0.0,0.0,1754092800,JHH-USD
0.0,19383.0,0.0,0.0,0.0,1754179200,JHH-USD
0.0,16855.0,0.0,0.0,0.0,1754265600,JHH-USD
0.0,76080.0,0.0,0.0,0.0,1754352000,JHH-USD
0.0,29125.0,0.0,0.0,0.0,1754438400,JHH-USD
0.0,13860.0,0.0,0.0,0.0,1754524800,JHH-USD
0.0,5630.0,0.0,0.0,0.0,1754611200,JHH-USD
0.0,7063.0,0.0,0.0,0.0,1754697600,JHH-USD
0.0,5926.0,0.0,0.0,0.0,1754784000,JHH-USD
0.0,11116.0,0.0,0.0,0.0,1754870400,JHH-USD
0.0,2710.0,0.0,0.0,0.0,1754956800,JHH-USD
0.0,3.0,0.0,0.0,0.0,1755043200,JHH-USD
0.0,2946.0,0.0,0.0,0.0,1755129600,JHH-USD
0.0,3343.0,0.0,0.0,0.0,1755216000,JHH-USD
0.0,6731.0,0.0,0.0,0.0,1755302400,JHH-USD
0.0,798.0,0.0,0.0,0.0,1755388800,JHH-USD
0.0,4.0,0.0,0.0,0.0,1755475200,JHH-USD
0.0,5167.0,0.0,0.0,0.0,1755561600,JHH-USD
0.0,7604.0,0.0,0.0,0.0,1755648000,JHH-USD
0.0,8901.0,0.0,0.0,0.0,1755734400,JHH-USD
0.0,4.0,0.0,0.0,0.0,1755820800,JHH-USD
0.0,4.0,0.0,0.0,0.0,1755907200,JHH-USD
0.0,6097.0,0.0,0.0,0.0,1755993600,JHH-USD
0.0,4210.0,0.0,0.0,0.0,1756080000,JHH-USD
0.0,6559.0,0.0,0.0,0.0,1756166400,JHH-USD
0.0,2.0,0.0,0.0,0.0,1756252800,JHH-USD
0.0,2124.0,0.0,0.0,0.0,1756339200,JHH-USD
0.0,3974.0,0.0,0.0,0.0,1756425600,JHH-USD
0.0,3011.0,0.0,0.0,0.0,1756512000,JHH-USD
0.0,0.0,0.0,0.0,0.0,1756598400,JHH-USD
0.0,874.0,0.0,0.0,0.0,1756684800,JHH-USD
0.0,0.0,0.0,0.0,0.0,1756771200,JHH-USD
0.0,2018.0,0.0,0.0,0.0,1756857600,JHH-USD
0.0,0.0,0.0,0.0,0.0,1756944000,JHH-USD
0.0,128.0,0.0,0.0,0.0,1757030400,JHH-USD
0.0,131.0,0.0,0.0,0.0,1757116800,JHH-USD
0.0,2725.0,0.0,0.0,0.0,1757203200,JHH-USD
0.0,552.0,0.0,0.0,0.0,1757289600,JHH-USD
0.0,10.0,0.0,0.0,0.0,1757376000,JHH-USD
0.0,10.0,0.0,0.0,0.0,1757462400,JHH-USD
0.0,1464.0,0.0,0.0,0.0,1757548800,JHH-USD
0.0,10.0,0.0,0.0,0.0,1757635200,JHH-USD
0.0,10.0,0.0,0.0,0.0,1757721600,JHH-USD
0.0,2830.0,0.0,0.0,0.0,1757808000,JHH-USD
0.0,1031.0,0.0,0.0,0.0,1757894400,JHH-USD
0.0,116.0,0.0,0.0,0.0,1757980800,JHH-USD
0.0,12095.0,0.0,0.0,0.0,1758067200,JHH-USD
0.0,3051.0,0.0,0.0,0.0,1758153600,JHH-USD
0.0,42.0,0.0,0.0,0.0,1758240000,JHH-USD
0.0,930.0,0.0,0.0,0.0,1758326400,JHH-USD
0.0,43.0,0.0,0.0,0.0,1758412800,JHH-USD
0.0,6600.0,0.0,0.0,0.0,1758499200,JHH-USD
0.0,1.0,0.0,0.0,0.0,1758585600,JHH-USD
0.0,1.0,0.0,0.0,0.0,1758672000,JHH-USD
0.0,570.0,0.0,0.0,0.0,1758758400,JHH-USD
0.0,2475.0,0.0,0.0,0.0,1758844800,JHH-USD
0.0,44.0,0.0,0.0,0.0,1758931200,JHH-USD
0.0,1320.0,0.0,0.0,0.0,1759017600,JHH-USD
0.0,132003.0,0.0,0.0,0.0,1759104000,JHH-USD
0.0,103157.0,0.0,0.0,0.0,1759190400,JHH-USD
0.0,4543.0,0.0,0.0,0.0,1759276800,JHH-USD
0.0,2154.0,0.0,0.0,0.0,1759363200,JHH-USD
0.0,48.0,0.0,0.0,0.0,1759449600,JHH-USD
0.0,2435.0,0.0,0.0,0.0,1759536000,JHH-USD
0.0,1880.0,0.0,0.0,0.0,1759622400,JHH-USD
0.0,79.0,0.0,0.0,0.0,1759708800,JHH-USD
0.0,2211.0,0.0,0.0,0.0,1759795200,JHH-USD
0.0,68.0,0.0,0.0,0.0,1759881600,JHH-USD
0.0,44.0,0.0,0.0,0.0,1759968000,JHH-USD
0.0,2994.0,0.0,0.0,0.0,1760054400,JHH-USD
0.0,125.0,0.0,0.0,0.0,1760140800,JHH-USD
0.0,5765.0,0.0,0.0,0.0,1760227200,JHH-USD
0.0,2721.0,0.0,0.0,0.0,1760313600,JHH-USD
0.0,125.0,0.0,0.0,0.0,1760400000,JHH-USD
0.0,15.0,0.0,0.0,0.0,1760486400,JHH-USD
0.0,17.0,0.0,0.0,0.0,1760572800,JHH-USD
0.0,17.0,0.0,0.0,0.0,1760659200,JHH-USD
0.0,17.0,0.0,0.0,0.0,1760745600,JHH-USD
0.0,5.0,0.0,0.0,0.0,1760832000,JHH-USD
0.0,5.0,0.0,0.0,0.0,1760918400,JHH-USD
0.0,17.0,0.0,0.0,0.0,1761004800,JHH-USD
0.0,26.0,0.0,0.0,0.0,1761091200,JHH-USD
0.0,1657.0,0.0,0.0,0.0,1761177600,JHH-USD
0.0,26.0,0.0,0.0,0.0,1761264000,JHH-USD
0.0,8.0,0.0,0.0,0.0,1761350400,JHH-USD
0.0,10.0,0.0,0.0,0.0,1761436800,JHH-USD
0.0,69.0,0.0,0.0,0.0,1761523200,JHH-USD
0.0,30.0,0.0,0.0,0.0,1761609600,JHH-USD
0.0,386.0,0.0,0.0,0.0,1761696000,JHH-USD
0.0,380.0,0.0,0.0,0.0,1761782400,JHH-USD
0.0,8.0,0.0,0.0,0.0,1761868800,JHH-USD
0.0,1276.0,0.0,0.0,0.0,1761955200,JHH-USD
0.0,311.0,0.0,0.0,0.0,1762041600,JHH-USD
0.0,38.0,0.0,0.0,0.0,1762128000,JHH-USD
0.0,619.0,0.0,0.0,0.0,1762214400,JHH-USD
0.0,11.0,0.0,0.0,0.0,1762300800,JHH-USD
0.0,33.0,0.0,0.0,0.0,1762387200,JHH-USD
0.0,0.0,0.0,0.0,0.0,1762473600,JHH-USD
0.0,269.0,0.0,0.0,0.0,1762560000,JHH-USD
0.0,0.0,0.0,0.0,0.0,1762646400,JHH-USD
0.0,0.0,0.0,0.0,0.0,1762732800,JHH-USD
0.0,0.0,0.0,0.0,0.0,1762819200,JHH-USD
0.0,0.0,0.0,0.0,0.0,1762905600,JHH-USD
0.0,0.0,0.0,0.0,0.0,1762992000,JHH-USD
0.0,1357.0,0.0,0.0,0.0,1763078400,JHH-USD
0.0,0.0,0.0,0.0,0.0,1763164800,JHH-USD
0.0,1402.0,0.0,0.0,0.0,1763251200,JHH-USD
0.0,0.0,0.0,0.0,0.0,1763337600,JHH-USD
0.0,760.0,0.0,0.0,0.0,1763424000,JHH-USD
0.0,2351.0,0.0,0.0,0.0,1763510400,JHH-USD
0.0,4303.0,0.0,0.0,0.0,1763596800,JHH-USD
0.0,555.0,0.0,0.0,0.0,1763683200,JHH-USD
0.0,4444.0,0.0,0.0,0.0,1763769600,JHH-USD
0.0,577.0,0.0,0.0,0.0,1763856000,JHH-USD
0.0,0.0,0.0,0.0,0.0,1763942400,JHH-USD
0.0,0.0,0.0,0.0,0.0,1764028800,JHH-USD
0.0,0.0,0.0,0.0,0.0,1764115200,JHH-USD
0.0,0.0,0.0,0.0,0.0,1764201600,JHH-USD
0.0,327.0,0.0,0.0,0.0,1764288000,JHH-USD
0.0,1625.0,0.0,0.0,0.0,1764374400,JHH-USD
0.0,1232.0,0.0,0.0,0.0,1764460800,JHH-USD
0.0,274.0,0.0,0.0,0.0,1764547200,JHH-USD
0.0,0.0,0.0,0.0,0.0,1764633600,JHH-USD
0.0,0.0,0.0,0.0,0.0,1764720000,JHH-USD
0.0,0.0,0.0,0.0,0.0,1764806400,JHH-USD
0.0,0.0,0.0,0.0,0.0,1764892800,JHH-USD
0.0,615.0,0.0,0.0,0.0,1764979200,JHH-USD
0.0,0.0,0.0,0.0,0.0,1765065600,JHH-USD
0.0,378.0,0.0,0.0,0.0,1765152000,JHH-USD
0.0,613.0,0.0,0.0,0.0,1765238400,JHH-USD
0.0,2036.0,0.0,0.0,0.0,1765324800,JHH-USD
0.0,2340.0,0.0,0.0,0.0,1765411200,JHH-USD
0.0,0.0,0.0,0.0,0.0,1765497600,JHH-USD
0.0,503.0,0.0,0.0,0.0,1765584000,JHH-USD
0.0,1698.0,0.0,0.0,0.0,1765670400,JHH-USD
0.0,1973.0,0.0,0.0,0.0,1765756800,JHH-USD
0.0,0.0,0.0,0.0,0.0,1765843200,JHH-USD
0.0,668.0,0.0,0.0,0.0,1765929600,JHH-USD
0.0,834.0,0.0,0.0,0.0,1766016000,JHH-USD
0.0,906.0,0.0,0.0,0.0,1766102400,JHH-USD
0.0,1897.0,0.0,0.0,0.0,1766188800,JHH-USD
0.0,0.0,0.0,0.0,0.0,1766275200,JHH-USD
0.0,1617.0,0.0,0.0,0.0,1766361600,JHH-USD
0.0,0.0,0.0,0.0,0.0,1766448000,JHH-USD
0.0,1729.0,0.0,0.0,0.0,1766534400,JHH-USD
0.0,0.0,0.0,0.0,0.0,1766620800,JHH-USD
0.0,392.0,0.0,0.0,0.0,1766707200,JHH-USD
0.0,0.0,0.0,0.0,0.0,1766793600,JHH-USD
0.0,0.0,0.0,0.0,0.0,1766880000,JHH-USD
0.0,0.0,0.0,0.0,0.0,1766966400,JHH-USD
0.0,0.0,0.0,0.0,0.0,1767052800,JHH-USD
0.0,0.0,0.0,0.0,0.0,1767139200,JHH-USD
0.0,631.0,0.0,0.0,0.0,1767225600,JHH-USD
0.0,0.0,0.0,0.0,0.0,1767312000,JHH-USD
0.0,0.0,0.0,0.0,0.0,1767398400,JHH-USD
0.0,0.0,0.0,0.0,0.0,1767484800,JHH-USD
0.0,668.0,0.0,0.0,0.0,1767571200,JHH-USD
0.0,4377.0,0.0,0.0,0.0,1767657600,JHH-USD
0.0,133.0,0.0,0.0,0.0,1767744000,JHH-USD
0.0,586.0,0.0,0.0,0.0,1767830400,JHH-USD
0.0,0.0,0.0,0.0,0.0,1767916800,JHH-USD
0.0,0.0,0.0,0.0,0.0,1768003200,JHH-USD
0.0,0.0,0.0,0.0,0.0,1768089600,JHH-USD
0.0,131.0,0.0,0.0,0.0,1768176000,JHH-USD
0.0,242.0,0.0,0.0,0.0,1768262400,JHH-USD
0.0,1213.0,0.0,0.0,0.0,1768348800,JHH-USD
0.0,0.0,0.0,0.0,0.0,1768435200,JHH-USD
0.0,0.0,0.0,0.0,0.0,1768521600,JHH-USD
0.0,0.0,0.0,0.0,0.0,1768608000,JHH-USD
0.0,0.0,0.0,0.0,0.0,1768694400,JHH-USD
0.0,0.0,0.0,0.0,0.0,1768780800,JHH-USD
0.0,19.0,0.0,0.0,0.0,1768867200,JHH-USD
0.0,0.0,0.0,0.0,0.0,1768953600,JHH-USD
0.0,29.0,0.0,0.0,0.0,1769040000,JHH-USD
0.0,5.0,0.0,0.0,0.0,1769126400,JHH-USD
0.0,0.0,0.0,0.0,0.0,1769212800,JHH-USD
0.0,0.0,0.0,0.0,0.0,1769299200,JHH-USD
0.0,0.0,0.0,0.0,0.0,1769385600,JHH-USD
0.0,0.0,0.0,0.0,0.0,1769472000,JHH-USD
0.0,0.0,0.0,0.0,0.0,1769558400,JHH-USD
0.0,36.0,0.0,0.0,0.0,1769644800,JHH-USD
0.0,0.0,0.0,0.0,0.0,1769731200,JHH-USD
0.0,64.0,0.0,0.0,0.0,1769817600,JHH-USD
0.0,0.0,0.0,0.0,0.0,1769904000,JHH-USD
0.0,0.0,0.0,0.0,0.0,1769990400,JHH-USD
0.0,0.0,0.0,0.0,0.0,1770076800,JHH-USD
0.0,0.0,0.0,0.0,0.0,1770163200,JHH-USD
0.0,0.0,0.0,0.0,0.0,1770249600,JHH-USD
0.0,0.0,0.0,0.0,0.0,1770336000,JHH-USD
0.0,0.0,0.0,0.0,0.0,1770422400,JHH-USD
0.0,0.0,0.0,0.0,0.0,1770508800,JHH-USD
0.0,0.0,0.0,0.0,0.0,1770595200,JHH-USD
0.0,0.0,0.0,0.0,0.0,1770681600,JHH-USD
0.0,2678.0,0.0,0.0,0.0,1770768000,JHH-USD
0.0,591.0,0.0,0.0,0.0,1770854400,JHH-USD
0.0,0.0,0.0,0.0,0.0,1770940800,JHH-USD
0.0,0.0,0.0,0.0,0.0,1771027200,JHH-USD
0.0,0.0,0.0,0.0,0.0,1771113600,JHH-USD
0.0,0.0,0.0,0.0,0.0,1771200000,JHH-USD
0.0,0.0,0.0,0.0,0.0,1771286400,JHH-USD
0.0,0.0,0.0,0.0,0.0,1771372800,JHH-USD
0.0,0.0,0.0,0.0,0.0,1771459200,JHH-USD
0.0,0.0,0.0,0.0,0.0,1771545600,JHH-USD
0.0,0.0,0.0,0.0,0.0,1771632000,JHH-USD
0.0,0.0,0.0,0.0,0.0,1771718400,JHH-USD
0.0,8.0,0.0,0.0,0.0,1771804800,JHH-USD
0.0,0.0,0.0,0.0,0.0,1771891200,JHH-USD
0.0,6898.0,0.0,0.0,0.0,1771977600,JHH-USD
1.056005594080034e-08,904.0,1.0084812096522457e-08,1.047546227539442e-08,1.0142858997141957e-08,1772146080,JHH-USD
0.2311690002679824,0.0,0.1445620059967041,0.2268709987401962,0.1452170014381408,1649289600,JOY-USD
0.2268690019845962,8132.0,0.2007350027561187,0.2007350027561187,0.2268690019845962,1649376000,JOY-USD
0.2067549973726272,2172.0,0.2007350027561187,0.2067549973726272,0.2007350027561187,1649462400,JOY-USD
0.2117259949445724,6872.0,0.2044589966535568,0.2114749997854232,0.2067549973726272,1649548800,JOY-USD
0.2114749997854232,165480.0,0.1798460036516189,0.2008800059556961,0.2114749997854232,1649635200,JOY-USD
0.2008800059556961,0.0,0.1762019991874694,0.1770170032978058,0.2008800059556961,1649721600,JOY-USD
0.2158139944076538,1050502.0,0.1770170032978058,0.2156780064105987,0.1770170032978058,1649808000,JOY-USD
0.2481169998645782,0.0,0.204802006483078,0.2153189927339553,0.2156780064105987,1649894400,JOY-USD
0.2278829962015152,0.0,0.2153189927339553,0.2276829928159713,0.2153189927339553,1649980800,JOY-USD
0.2322849929332733,0.0,0.2229959964752197,0.2248529940843582,0.2276829928159713,1650067200,JOY-USD
0.2313009947538375,3130.0,0.2248529940843582,0.2310820072889328,0.2248529940843582,1650153600,JOY-USD
0.2310820072889328,0.0,0.2134899944067001,0.2135349959135055,0.2310820072889328,1650240000,JOY-USD
0.2245099991559982,10566.0,0.2135349959135055,0.2145760059356689,0.2135349959135055,1650326400,JOY-USD
0.2190439999103546,0.0,0.2133390009403228,0.2189020067453384,0.2145760059356689,1650412800,JOY-USD
0.2281810045242309,1903.0,0.2189020067453384,0.225611001253128,0.2189020067453384,1650499200,JOY-USD
0.225611001253128,5255.0,0.2202299982309341,0.2227440029382705,0.225611001253128,1650585600,JOY-USD
0.2227340042591095,9994.0,0.2017289996147155,0.2017379999160766,0.2227340042591095,1650672000,JOY-USD
0.2126840054988861,7701.0,0.1880490034818649,0.1889169961214065,0.2017379999160766,1650758400,JOY-USD
0.1889169961214065,630.0,0.1764039993286132,0.1764039993286132,0.1889169961214065,1650844800,JOY-USD
0.1800210028886795,0.0,0.1728360056877136,0.179625004529953,0.1764039993286132,1650931200,JOY-USD
0.1869329959154129,520.0,0.1747729927301406,0.1805319935083389,0.179625004529953,1651017600,JOY-USD
0.1815270036458969,0.0,0.1793829947710037,0.1813559979200363,0.1805319935083389,1651104000,JOY-USD
0.1830500066280365,120428.0,0.1720719933509826,0.1721940040588379,0.1813559979200363,1651190400,JOY-USD
0.1731230020523071,228.0,0.1711580008268356,0.1723330020904541,0.1721940040588379,1651276800,JOY-USD
0.1745579987764358,6842.0,0.1553069949150085,0.1575279980897903,0.1723390072584152,1651363200,JOY-USD
0.1595949977636337,0.0,0.1573189944028854,0.1592690050601959,0.1575279980897903,1651449600,JOY-USD
0.1622299998998642,773.0,0.1583459973335266,0.160861998796463,0.1592690050601959,1651536000,JOY-USD
0.1686369925737381,2285.0,0.159413993358612,0.1683299988508224,0.160861998796463,1651622400,JOY-USD
0.1732590049505233,1433.0,0.1615850031375885,0.1615850031375885,0.1683299988508224,1651708800,JOY-USD
0.1642239987850189,451.0,0.158390998840332,0.1598159968852996,0.1615850031375885,1651795200,JOY-USD
0.1868689954280853,89646.0,0.159743994474411,0.1787530034780502,0.1598159968852996,1651881600,JOY-USD
0.1962250024080276,152640.0,0.1754380017518997,0.1854950040578842,0.1787530034780502,1651968000,JOY-USD
0.1996479928493499,328693.0,0.171641007065773,0.171641007065773,0.1854950040578842,1652054400,JOY-USD
0.171641007065773,119259.0,0.1590110063552856,0.1601060032844543,0.171641007065773,1652140800,JOY-USD
0.1763010025024414,119561.0,0.1540710031986236,0.156481996178627,0.1601060032844543,1652227200,JOY-USD
0.1565479934215545,167858.0,0.1176190003752708,0.1457390040159225,0.156483992934227,1652313600,JOY-USD
0.1532779932022094,131581.0,0.1384299993515014,0.1448239982128143,0.1457390040159225,1652400000,JOY-USD
0.1448239982128143,3692.0,0.1272719949483871,0.1322710067033767,0.1448239982128143,1652486400,JOY-USD
0.1376619935035705,546.0,0.1322769969701767,0.1376619935035705,0.1322779953479766,1652572800,JOY-USD
0.1419419944286346,0.0,0.1365319937467575,0.1393640041351318,0.1376619935035705,1652659200,JOY-USD
0.140743002295494,8469.0,0.1372099965810775,0.1387670040130615,0.1393640041351318,1652745600,JOY-USD
0.1509000062942505,2310.0,0.1283220052719116,0.1290369927883148,0.1387670040130615,1652832000,JOY-USD
0.1292510032653808,5476.0,0.115165002644062,0.1195069998502731,0.1290369927883148,1652918400,JOY-USD
0.1246839985251426,54.0,0.1195069998502731,0.1236129999160766,0.1195069998502731,1653004800,JOY-USD
0.1247859969735145,258.0,0.1232049986720085,0.1240070015192031,0.1236129999160766,1653091200,JOY-USD
0.1268340051174163,1772.0,0.1235259994864463,0.1264840066432953,0.1240070015192031,1653177600,JOY-USD
0.1294640004634857,859.0,0.1263400018215179,0.1282259970903396,0.1264840066432953,1653264000,JOY-USD
0.1288840025663375,65.0,0.1250330060720443,0.1261930018663406,0.1282259970903396,1653350400,JOY-USD
0.1284729987382888,362.0,0.1242759972810745,0.1256719976663589,0.1261930018663406,1653436800,JOY-USD
0.1268499940633773,110.0,0.1175490021705627,0.1175490021705627,0.1256709992885589,1653523200,JOY-USD
0.1180450022220611,247.0,0.1148789972066879,0.1152789965271949,0.1175490021705627,1653609600,JOY-USD
0.1161649972200393,59.0,0.1148170009255409,0.1149049997329711,0.1152189970016479,1653696000,JOY-USD
0.1183030009269714,149.0,0.1149049997329711,0.1179590001702308,0.1149049997329711,1653782400,JOY-USD
0.1236810013651847,628.0,0.1172019988298416,0.1236469969153404,0.1179599985480308,1653868800,JOY-USD
0.1269560009241104,1922.0,0.1199740022420883,0.1268360018730163,0.1236469969153404,1653955200,JOY-USD
0.1320900022983551,3628.0,0.1215260028839111,0.1294820010662078,0.1268360018730163,1654041600,JOY-USD
0.1294820010662078,9.0,0.1223450005054473,0.1272120028734207,0.1294820010662078,1654128000,JOY-USD
0.130290001630783,2.0,0.1178229972720146,0.1178229972720146,0.1272120028734207,1654214400,JOY-USD
0.1196930035948753,74.0,0.116116002202034,0.1196900010108947,0.1178229972720146,1654300800,JOY-USD
0.1200629994273185,1.0,0.1156089976429939,0.115616001188755,0.1196900010108947,1654387200,JOY-USD
0.1193900033831596,0.0,0.1127900034189224,0.1131609976291656,0.116576001048088,1654473600,JOY-USD
0.1151629984378814,20.0,0.1046589985489845,0.1127920001745224,0.1130229979753494,1654560000,JOY-USD
0.1140030026435852,19.0,0.1092910021543502,0.1107229962944984,0.1127920001745224,1654646400,JOY-USD
0.1212780028581619,94776.0,0.1107229962944984,0.1151430010795593,0.1107229962944984,1654732800,JOY-USD
0.1187840029597282,323018.0,0.1083059981465339,0.1101199984550476,0.1151430010795593,1654819200,JOY-USD
0.1139049977064132,124795.0,0.1035659983754158,0.1139049977064132,0.1101199984550476,1654905600,JOY-USD
0.1139049977064132,298.0,0.0716840028762817,0.0716840028762817,0.1139049977064132,1654992000,JOY-USD
0.0990490019321441,1730.0,0.0625839978456497,0.0805049985647201,0.0716840028762817,1655078400,JOY-USD
0.0805089995265007,318.0,0.0750529989600181,0.0750819966197013,0.0805049985647201,1655164800,JOY-USD
0.0759159997105598,117.0,0.0703829973936081,0.0721279978752136,0.0750819966197013,1655251200,JOY-USD
0.0734319984912872,151.0,0.0687670037150383,0.069641999900341,0.0721279978752136,1655337600,JOY-USD
0.0708059966564178,0.0,0.067220002412796,0.0706939995288848,0.0696220025420188,1655424000,JOY-USD
0.0713900029659271,147.0,0.0701399967074394,0.0706849992275238,0.0706939995288848,1655510400,JOY-USD
0.0741539970040321,92.0,0.0700780004262924,0.0735950022935867,0.0706849992275238,1655596800,JOY-USD
0.0795650035142898,14585.0,0.0730590000748634,0.0742129981517791,0.0735950022935867,1655683200,JOY-USD
0.07447499781847,0.0,0.073122002184391,0.0744649991393089,0.0742129981517791,1655769600,JOY-USD
0.0744659975171089,120.0,0.0706740021705627,0.0709709972143173,0.0744649991393089,1655856000,JOY-USD
0.0915239974856376,14074.0,0.0687040016055107,0.0692000016570091,0.0709709972143173,1655942400,JOY-USD
0.0752430036664009,930.0,0.0636529996991157,0.0636529996991157,0.0698530003428459,1656028800,JOY-USD
0.0661540031433105,1076.0,0.0590980015695095,0.0630649998784065,0.0636529996991157,1656115200,JOY-USD
0.0719740018248558,25.0,0.0630649998784065,0.0683619976043701,0.0630649998784065,1656201600,JOY-USD
0.0691040009260177,3982.0,0.0542679987847805,0.057252001017332,0.0683619976043701,1656288000,JOY-USD
0.0860669985413551,556.0,0.0383980013430118,0.0443340018391609,0.057252001017332,1656374400,JOY-USD
0.0482340008020401,338.0,0.0325280018150806,0.0383689999580383,0.0443340018391609,1656460800,JOY-USD
0.0616640001535415,7937.0,0.0381239987909793,0.0385980010032653,0.0383689999580383,1656547200,JOY-USD
0.0433229990303516,871.0,0.0177449993789196,0.0324539989233017,0.0385980010032653,1656633600,JOY-USD
0.0332849994301795,6645.0,0.0098209995776414,0.0136350002139806,0.0324539989233017,1656720000,JOY-USD
0.0396229997277259,0.0,0.0051259999163448,0.0057729999534785,0.0136350002139806,1656806400,JOY-USD
0.0106469998136162,705.0,0.0055060000158846,0.0101509997621178,0.0057850000448524,1656892800,JOY-USD
0.0169690009206533,4857.0,0.0099320001900196,0.0143160000443458,0.0101509997621178,1656979200,JOY-USD
0.0214230008423328,53.0,0.0096669998019933,0.0214050002396106,0.0143160000443458,1657065600,JOY-USD
0.048055000603199,34868.0,0.016780000180006,0.016780000180006,0.0214050002396106,1657152000,JOY-USD
0.0439589992165565,52478.0,0.0165439993143081,0.0373260006308555,0.016780000180006,1657238400,JOY-USD
0.0711750015616417,9100.0,0.0163940005004405,0.019990000873804,0.0373260006308555,1657324800,JOY-USD
0.019990000873804,2260.0,0.0119310002774,0.0185739994049072,0.019990000873804,1657411200,JOY-USD
0.0185739994049072,0.0,0.0132480002939701,0.0133180003613233,0.0185739994049072,1657497600,JOY-USD
0.0133180003613233,0.0,0.0084650004282593,0.0086679998785257,0.0133180003613233,1657584000,JOY-USD
0.014461999759078,967.0,0.0075300000607967,0.0132539998739957,0.0086679998785257,1657670400,JOY-USD
0.0173819996416568,2720.0,0.0119209997355937,0.0146340001374483,0.0132539998739957,1657756800,JOY-USD
0.0148579999804496,1223.0,0.013086000457406,0.01454299967736,0.0146340001374483,1657843200,JOY-USD
0.0148499999195337,276.0,0.013489999808371,0.0148240001872181,0.01454299967736,1657929600,JOY-USD
0.0172339994460344,102.0,0.0142980003729462,0.0161830000579357,0.0148240001872181,1658016000,JOY-USD
0.016839999705553,398.0,0.0146629996597766,0.0167750008404254,0.0161830000579357,1658102400,JOY-USD
0.0276190005242824,3112.0,0.01587999984622,0.0274180006235837,0.0167750008404254,1658188800,JOY-USD
0.0274180006235837,1186.0,0.0250669997185468,0.0251439996063709,0.0274180006235837,1658275200,JOY-USD
0.0251439996063709,310.0,0.0235050003975629,0.0235050003975629,0.0251439996063709,1658361600,JOY-USD
0.025713000446558,146.0,0.0235050003975629,0.0252880007028579,0.0235050003975629,1658448000,JOY-USD
0.0277520008385181,425.0,0.0230500008910894,0.0230500008910894,0.0252880007028579,1658534400,JOY-USD
0.0253720004111528,177.0,0.0230500008910894,0.0252219997346401,0.0230500008910894,1658620800,JOY-USD
0.0479889996349811,1831.0,0.0242320001125335,0.0459909997880458,0.0252219997346401,1658707200,JOY-USD
0.0480370000004768,292.0,0.0217700004577636,0.0218049995601177,0.0459909997880458,1658793600,JOY-USD
0.0368489995598793,1282.0,0.0216349996626377,0.0305860005319118,0.0218049995601177,1658880000,JOY-USD
0.0415760017931461,957.0,0.0305860005319118,0.0383969992399215,0.0305860005319118,1658966400,JOY-USD
0.0429849997162818,775.0,0.0383969992399215,0.0428269989788532,0.0383969992399215,1659052800,JOY-USD
0.0441729985177516,1330.0,0.0402549989521503,0.0402549989521503,0.0428269989788532,1659139200,JOY-USD
0.0421570017933845,223.0,0.0379620008170604,0.0396080017089843,0.0402549989521503,1659225600,JOY-USD
0.0403119996190071,0.0,0.0396060012280941,0.0396060012280941,0.0396080017089843,1659312000,JOY-USD
0.0396060012280941,0.0,0.0396060012280941,0.0396060012280941,0.0396060012280941,1659398400,JOY-USD
,,,,,1659484800,JOY-USD
,,,,,1659571200,JOY-USD
,,,,,1659657600,JOY-USD
,,,,,1659744000,JOY-USD
,,,,,1659830400,JOY-USD
,,,,,1659916800,JOY-USD
,,,,,1660003200,JOY-USD
,,,,,1660089600,JOY-USD
,,,,,1660176000,JOY-USD
,,,,,1660262400,JOY-USD
,,,,,1660348800,JOY-USD
,,,,,1660435200,JOY-USD
,,,,,1660521600,JOY-USD
,,,,,1660608000,JOY-USD
,,,,,1660694400,JOY-USD
,,,,,1660780800,JOY-USD
,,,,,1660867200,JOY-USD
,,,,,1660953600,JOY-USD
,,,,,1661040000,JOY-USD
,,,,,1661126400,JOY-USD
,,,,,1661212800,JOY-USD
,,,,,1661299200,JOY-USD
,,,,,1661385600,JOY-USD
,,,,,1661472000,JOY-USD
,,,,,1661558400,JOY-USD
,,,,,1661644800,JOY-USD
,,,,,1661731200,JOY-USD
,,,,,1661817600,JOY-USD
,,,,,1661904000,JOY-USD
,,,,,1661990400,JOY-USD
,,,,,1662076800,JOY-USD
,,,,,1662163200,JOY-USD
,,,,,1662249600,JOY-USD
,,,,,1662336000,JOY-USD
,,,,,1662422400,JOY-USD
,,,,,1662508800,JOY-USD
,,,,,1662595200,JOY-USD
,,,,,1662681600,JOY-USD
,,,,,1662768000,JOY-USD
,,,,,1662854400,JOY-USD
,,,,,1662940800,JOY-USD
,,,,,1663027200,JOY-USD
,,,,,1663113600,JOY-USD
,,,,,1663200000,JOY-USD
,,,,,1663286400,JOY-USD
,,,,,1663372800,JOY-USD
,,,,,1663459200,JOY-USD
,,,,,1663545600,JOY-USD
,,,,,1663632000,JOY-USD
,,,,,1663718400,JOY-USD
,,,,,1663804800,JOY-USD
,,,,,1663891200,JOY-USD
,,,,,1663977600,JOY-USD
,,,,,1664064000,JOY-USD
,,,,,1664150400,JOY-USD
,,,,,1664236800,JOY-USD
,,,,,1664323200,JOY-USD
,,,,,1664409600,JOY-USD
,,,,,1664496000,JOY-USD
,,,,,1664582400,JOY-USD
,,,,,1664668800,JOY-USD
,,,,,1664755200,JOY-USD
,,,,,1664841600,JOY-USD
,,,,,1664928000,JOY-USD
,,,,,1665014400,JOY-USD
,,,,,1665100800,JOY-USD
,,,,,1665187200,JOY-USD
,,,,,1665273600,JOY-USD
,,,,,1665360000,JOY-USD
,,,,,1665446400,JOY-USD
,,,,,1665532800,JOY-USD
,,,,,1665619200,JOY-USD
,,,,,1665705600,JOY-USD
,,,,,1665792000,JOY-USD
,,,,,1665878400,JOY-USD
,,,,,1665964800,JOY-USD
,,,,,1666051200,JOY-USD
,,,,,1666137600,JOY-USD
,,,,,1666224000,JOY-USD
,,,,,1666310400,JOY-USD
,,,,,1666396800,JOY-USD
,,,,,1666483200,JOY-USD
,,,,,1666569600,JOY-USD
,,,,,1666656000,JOY-USD
,,,,,1666742400,JOY-USD
,,,,,1666828800,JOY-USD
,,,,,1666915200,JOY-USD
,,,,,1667001600,JOY-USD
,,,,,1667088000,JOY-USD
,,,,,1667174400,JOY-USD
,,,,,1667260800,JOY-USD
,,,,,1667347200,JOY-USD
,,,,,1667433600,JOY-USD
,,,,,1667520000,JOY-USD
,,,,,1667606400,JOY-USD
,,,,,1667692800,JOY-USD
,,,,,1667779200,JOY-USD
,,,,,1667865600,JOY-USD
,,,,,1667952000,JOY-USD
,,,,,1668038400,JOY-USD
,,,,,1668124800,JOY-USD
,,,,,1668211200,JOY-USD
,,,,,1668297600,JOY-USD
,,,,,1668384000,JOY-USD
,,,,,1668470400,JOY-USD
,,,,,1668556800,JOY-USD
,,,,,1668643200,JOY-USD
,,,,,1668729600,JOY-USD
,,,,,1668816000,JOY-USD
,,,,,1668902400,JOY-USD
,,,,,1668988800,JOY-USD
,,,,,1669075200,JOY-USD
,,,,,1669161600,JOY-USD
,,,,,1669248000,JOY-USD
,,,,,1669334400,JOY-USD
,,,,,1669420800,JOY-USD
,,,,,1669507200,JOY-USD
,,,,,1669593600,JOY-USD
,,,,,1669680000,JOY-USD
,,,,,1669766400,JOY-USD
,,,,,1669852800,JOY-USD
,,,,,1669939200,JOY-USD
,,,,,1670025600,JOY-USD
,,,,,1670112000,JOY-USD
,,,,,1670198400,JOY-USD
,,,,,1670284800,JOY-USD
,,,,,1670371200,JOY-USD
,,,,,1670457600,JOY-USD
,,,,,1670544000,JOY-USD
,,,,,1670630400,JOY-USD
,,,,,1670716800,JOY-USD
,,,,,1670803200,JOY-USD
,,,,,1670889600,JOY-USD
,,,,,1670976000,JOY-USD
,,,,,1671062400,JOY-USD
,,,,,1671148800,JOY-USD
,,,,,1671235200,JOY-USD
,,,,,1671321600,JOY-USD
,,,,,1671408000,JOY-USD
,,,,,1671494400,JOY-USD
,,,,,1671580800,JOY-USD
,,,,,1671667200,JOY-USD
,,,,,1671753600,JOY-USD
,,,,,1671840000,JOY-USD
,,,,,1671926400,JOY-USD
,,,,,1672012800,JOY-USD
,,,,,1672099200,JOY-USD
,,,,,1672185600,JOY-USD
,,,,,1672272000,JOY-USD
,,,,,1672358400,JOY-USD
,,,,,1672444800,JOY-USD
,,,,,1672531200,JOY-USD
,,,,,1672617600,JOY-USD
,,,,,1672704000,JOY-USD
,,,,,1672790400,JOY-USD
,,,,,1672876800,JOY-USD
,,,,,1672963200,JOY-USD
,,,,,1673049600,JOY-USD
,,,,,1673136000,JOY-USD
,,,,,1673222400,JOY-USD
,,,,,1673308800,JOY-USD
,,,,,1673395200,JOY-USD
,,,,,1673481600,JOY-USD
,,,,,1673568000,JOY-USD
,,,,,1673654400,JOY-USD
,,,,,1673740800,JOY-USD
,,,,,1673827200,JOY-USD
,,,,,1673913600,JOY-USD
,,,,,1674000000,JOY-USD
,,,,,1674086400,JOY-USD
,,,,,1674172800,JOY-USD
,,,,,1674259200,JOY-USD
,,,,,1674345600,JOY-USD
,,,,,1674432000,JOY-USD
,,,,,1674518400,JOY-USD
,,,,,1674604800,JOY-USD
,,,,,1674691200,JOY-USD
,,,,,1674777600,JOY-USD
,,,,,1674864000,JOY-USD
,,,,,1674950400,JOY-USD
,,,,,1675036800,JOY-USD
,,,,,1675123200,JOY-USD
,,,,,1675209600,JOY-USD
,,,,,1675296000,JOY-USD
,,,,,1675382400,JOY-USD
,,,,,1675468800,JOY-USD
,,,,,1675555200,JOY-USD
,,,,,1675641600,JOY-USD
,,,,,1675728000,JOY-USD
,,,,,1675814400,JOY-USD
,,,,,1675900800,JOY-USD
,,,,,1675987200,JOY-USD
,,,,,1676073600,JOY-USD
,,,,,1676160000,JOY-USD
,,,,,1676246400,JOY-USD
,,,,,1676332800,JOY-USD
,,,,,1676419200,JOY-USD
,,,,,1676505600,JOY-USD
,,,,,1676592000,JOY-USD
,,,,,1676678400,JOY-USD
,,,,,1676764800,JOY-USD
,,,,,1676851200,JOY-USD
,,,,,1676937600,JOY-USD
,,,,,1677024000,JOY-USD
,,,,,1677110400,JOY-USD
,,,,,1677196800,JOY-USD
,,,,,1677283200,JOY-USD
,,,,,1677369600,JOY-USD
,,,,,1677456000,JOY-USD
,,,,,1677542400,JOY-USD
,,,,,1677628800,JOY-USD
,,,,,1677715200,JOY-USD
,,,,,1677801600,JOY-USD
,,,,,1677888000,JOY-USD
,,,,,1677974400,JOY-USD
,,,,,1678060800,JOY-USD
,,,,,1678147200,JOY-USD
,,,,,1678233600,JOY-USD
,,,,,1678320000,JOY-USD
,,,,,1678406400,JOY-USD
,,,,,1678492800,JOY-USD
,,,,,1678579200,JOY-USD
,,,,,1678665600,JOY-USD
,,,,,1678752000,JOY-USD
,,,,,1678838400,JOY-USD
,,,,,1678924800,JOY-USD
,,,,,1679011200,JOY-USD
,,,,,1679097600,JOY-USD
,,,,,1679184000,JOY-USD
,,,,,1679270400,JOY-USD
,,,,,1679356800,JOY-USD
,,,,,1679443200,JOY-USD
,,,,,1679529600,JOY-USD
,,,,,1679616000,JOY-USD
,,,,,1679702400,JOY-USD
,,,,,1679788800,JOY-USD
,,,,,1679875200,JOY-USD
,,,,,1679961600,JOY-USD
,,,,,1680048000,JOY-USD
,,,,,1680134400,JOY-USD
,,,,,1680220800,JOY-USD
,,,,,1680307200,JOY-USD
,,,,,1680393600,JOY-USD
,,,,,1680480000,JOY-USD
,,,,,1680566400,JOY-USD
,,,,,1680652800,JOY-USD
,,,,,1680739200,JOY-USD
,,,,,1680825600,JOY-USD
,,,,,1680912000,JOY-USD
,,,,,1680998400,JOY-USD
,,,,,1681084800,JOY-USD
,,,,,1681171200,JOY-USD
,,,,,1681257600,JOY-USD
,,,,,1681344000,JOY-USD
,,,,,1681430400,JOY-USD
,,,,,1681516800,JOY-USD
,,,,,1681603200,JOY-USD
,,,,,1681689600,JOY-USD
,,,,,1681776000,JOY-USD
,,,,,1681862400,JOY-USD
,,,,,1681948800,JOY-USD
,,,,,1682035200,JOY-USD
,,,,,1682121600,JOY-USD
,,,,,1682208000,JOY-USD
,,,,,1682294400,JOY-USD
,,,,,1682380800,JOY-USD
,,,,,1682467200,JOY-USD
,,,,,1682553600,JOY-USD
,,,,,1682640000,JOY-USD
,,,,,1682726400,JOY-USD
,,,,,1682812800,JOY-USD
,,,,,1682899200,JOY-USD
,,,,,1682985600,JOY-USD
,,,,,1683072000,JOY-USD
,,,,,1683158400,JOY-USD
,,,,,1683244800,JOY-USD
,,,,,1683331200,JOY-USD
,,,,,1683417600,JOY-USD
,,,,,1683504000,JOY-USD
,,,,,1683590400,JOY-USD
,,,,,1683676800,JOY-USD
,,,,,1683763200,JOY-USD
,,,,,1683849600,JOY-USD
,,,,,1683936000,JOY-USD
,,,,,1684022400,JOY-USD
,,,,,1684108800,JOY-USD
,,,,,1684195200,JOY-USD
,,,,,1684281600,JOY-USD
,,,,,1684368000,JOY-USD
,,,,,1684454400,JOY-USD
,,,,,1684540800,JOY-USD
,,,,,1684627200,JOY-USD
,,,,,1684713600,JOY-USD
,,,,,1684800000,JOY-USD
,,,,,1684886400,JOY-USD
,,,,,1684972800,JOY-USD
,,,,,1685059200,JOY-USD
,,,,,1685145600,JOY-USD
,,,,,1685232000,JOY-USD
,,,,,1685318400,JOY-USD
,,,,,1685404800,JOY-USD
,,,,,1685491200,JOY-USD
,,,,,1685577600,JOY-USD
,,,,,1685664000,JOY-USD
,,,,,1685750400,JOY-USD
,,,,,1685836800,JOY-USD
,,,,,1685923200,JOY-USD
,,,,,1686009600,JOY-USD
,,,,,1686096000,JOY-USD
,,,,,1686182400,JOY-USD
,,,,,1686268800,JOY-USD
,,,,,1686355200,JOY-USD
,,,,,1686441600,JOY-USD
,,,,,1686528000,JOY-USD
,,,,,1686614400,JOY-USD
,,,,,1686700800,JOY-USD
,,,,,1686787200,JOY-USD
,,,,,1686873600,JOY-USD
,,,,,1686960000,JOY-USD
,,,,,1687046400,JOY-USD
,,,,,1687132800,JOY-USD
,,,,,1687219200,JOY-USD
,,,,,1687305600,JOY-USD
,,,,,1687392000,JOY-USD
,,,,,1687478400,JOY-USD
,,,,,1687564800,JOY-USD
,,,,,1687651200,JOY-USD
0.0034769999329,17050.0,0.0022529999259859,0.0023189999628812,0.0031179999932646,1687737600,JOY-USD
0.0023849999997764,20802.0,0.0020310000982135,0.0020310000982135,0.0023189999628812,1687824000,JOY-USD
0.0020910000894218,6088.0,0.0020200000144541,0.0020389999262988,0.0020310000982135,1687910400,JOY-USD
0.0021250001154839,5168.0,0.0020190000068396,0.0020200000144541,0.0020389999262988,1687996800,JOY-USD
0.0020979999098926,2849.0,0.0020109999459236,0.0020210000220686,0.0020200000144541,1688083200,JOY-USD
0.0021540001034736,3164.0,0.0020200000144541,0.0020560000557452,0.0020210000220686,1688169600,JOY-USD
0.0021019999403506,3972.0,0.0020139999687671,0.0020359999034553,0.0020560000557452,1688256000,JOY-USD
0.0020820000208914,9230.0,0.0020190000068396,0.0020409999415278,0.0020359999034553,1688342400,JOY-USD
0.0024079999420791,18860.0,0.0020379999186843,0.0024079999420791,0.0020409999415278,1688428800,JOY-USD
0.0024079999420791,5800.0,0.0022539999336004,0.0022539999336004,0.0024079999420791,1688515200,JOY-USD
0.0022700000554323,2579.0,0.002199999988079,0.0022160001099109,0.0022539999336004,1688601600,JOY-USD
0.0022460001055151,7780.0,0.0021359999664127,0.0022070000413805,0.0022160001099109,1688688000,JOY-USD
0.002208000048995,618.0,0.0021919999271631,0.0021919999271631,0.0022070000413805,1688774400,JOY-USD
0.0022070000413805,5242.0,0.0020369999110698,0.0020779999904334,0.0021929999347776,1688860800,JOY-USD
0.0022219999227672,12116.0,0.0020630001090466,0.0022209999151527,0.0020779999904334,1688947200,JOY-USD
0.0024729999713599,21697.0,0.002195999957621,0.0023809999693185,0.0022209999151527,1689033600,JOY-USD
0.00242600007914,19208.0,0.0022970000281929,0.0023040000814944,0.0023809999693185,1689120000,JOY-USD
0.0023139999248087,23469.0,0.002210000064224,0.0022819999139755,0.0023040000814944,1689206400,JOY-USD
0.0024109999649226,38232.0,0.0022539999336004,0.0024099999573081,0.0022819999139755,1689292800,JOY-USD
0.0024369999300688,37366.0,0.002381999976933,0.0024029999040067,0.0024099999573081,1689379200,JOY-USD
0.0026310000102967,57585.0,0.0023610000498592,0.0026239999569952,0.0024029999040067,1689465600,JOY-USD
0.0029839999042451,71255.0,0.0026140001136809,0.0029470000881701,0.0026239999569952,1689552000,JOY-USD
0.0039420002140104,79378.0,0.0028669999446719,0.0039059999398887,0.0029470000881701,1689638400,JOY-USD
0.0050820000469684,59630.0,0.0038970001041889,0.0048320000059902,0.0039059999398887,1689724800,JOY-USD
0.0054390002042055,76152.0,0.0044649997726082,0.0054250000976026,0.0048320000059902,1689811200,JOY-USD
0.0063029997982084,65886.0,0.0051830001175403,0.0062870001420378,0.0054239998571574,1689897600,JOY-USD
0.0062919999472796,55825.0,0.0053550000302493,0.0053810002282261,0.0062870001420378,1689984000,JOY-USD
0.0057049999013543,67427.0,0.0053300000727176,0.0053770001977682,0.0053810002282261,1690070400,JOY-USD
0.0053770001977682,73219.0,0.0048070000484585,0.0049089998938143,0.0053770001977682,1690156800,JOY-USD
0.0050949999131262,73818.0,0.0047200000844895,0.0050719999708235,0.0049089998938143,1690243200,JOY-USD
0.0058090002276003,62409.0,0.0050719999708235,0.0051589999347925,0.0050719999708235,1690329600,JOY-USD
0.0051730000413954,67980.0,0.0049569997936487,0.0051409997977316,0.0051589999347925,1690416000,JOY-USD
0.0053289998322725,73642.0,0.0050550000742077,0.0052129998803138,0.0051409997977316,1690502400,JOY-USD
0.0052459998987615,73297.0,0.0050240000709891,0.0050940001383423,0.00521200010553,1690588800,JOY-USD
0.0051529998891055,80304.0,0.0050730002112686,0.0050920001231133,0.0050940001383423,1690675200,JOY-USD
0.0051589999347925,76996.0,0.0050180000253021,0.0050639999099075,0.0050920001231133,1690761600,JOY-USD
0.0050769997760653,124706.0,0.0047059999778866,0.0047309999354183,0.0050639999099075,1690848000,JOY-USD
0.0049370001070201,117195.0,0.0046919998712837,0.004935999866575,0.0047300001606345,1690934400,JOY-USD
0.0052539999596774,74989.0,0.0048929997719824,0.0052319997921586,0.004935999866575,1691020800,JOY-USD
0.0054919999092817,91703.0,0.0052319997921586,0.0053599998354911,0.0052319997921586,1691107200,JOY-USD
0.0056340000592172,91320.0,0.0053460001945495,0.0056010000407695,0.0053599998354911,1691193600,JOY-USD
0.0064019998535513,92224.0,0.0055920002050697,0.0064019998535513,0.0056010000407695,1691280000,JOY-USD
0.0079849995672702,87258.0,0.0062719997949898,0.0072690001688897,0.0064019998535513,1691366400,JOY-USD
0.0082999998703598,110925.0,0.007218999788165,0.0079520000144839,0.0072690001688897,1691452800,JOY-USD
0.0081399995833635,82051.0,0.0071849999949336,0.0079500004649162,0.0079520000144839,1691539200,JOY-USD
0.0082949995994567,99171.0,0.0079089999198913,0.0082919998094439,0.0079500004649162,1691625600,JOY-USD
0.0104400003328919,123927.0,0.0082809999585151,0.0104400003328919,0.0082919998094439,1691712000,JOY-USD
0.0137980002909898,114308.0,0.0086840000003576,0.0095950001850724,0.0104400003328919,1691798400,JOY-USD
0.0116140004247426,81068.0,0.0092639997601509,0.0111410003155469,0.0095950001850724,1691884800,JOY-USD
0.011990999802947,88612.0,0.0105529995635151,0.011990999802947,0.0111410003155469,1691971200,JOY-USD
0.015077999792993,174643.0,0.0118869999423623,0.0147559996694326,0.011990999802947,1692057600,JOY-USD
0.0173790007829666,159148.0,0.0129770003259181,0.016067000105977,0.0147559996694326,1692144000,JOY-USD
0.019981000572443,242389.0,0.0143360001966357,0.0176860000938177,0.0160659998655319,1692230400,JOY-USD
0.0194770004600286,103171.0,0.0145180001854896,0.0147770000621676,0.0176839996129274,1692316800,JOY-USD
0.0154459998011589,87145.0,0.012899000197649,0.0144300004467368,0.0147770000621676,1692403200,JOY-USD
0.0180959999561309,97008.0,0.0144180003553628,0.0173170007765293,0.0144300004467368,1692489600,JOY-USD
0.0173179991543293,87542.0,0.0145669998601078,0.0147249996662139,0.0173160005360841,1692576000,JOY-USD
0.014763000421226,108308.0,0.0119930002838373,0.0134509997442364,0.0147249996662139,1692662400,JOY-USD
0.0134549997746944,80321.0,0.0120639996603131,0.0130310002714395,0.0134519999846816,1692748800,JOY-USD
0.0135059999302029,111267.0,0.0116870002821087,0.0134500004351139,0.0130300000309944,1692835200,JOY-USD
0.0136470003053545,95069.0,0.0129230003803968,0.0134140001609921,0.0134500004351139,1692921600,JOY-USD
0.0134699996560812,91061.0,0.0125070000067353,0.0133649995550513,0.0134140001609921,1693008000,JOY-USD
0.0176950003951787,126770.0,0.0132510000839829,0.0160719994455575,0.0133649995550513,1693094400,JOY-USD
0.0199950002133846,148352.0,0.0160700008273124,0.0199529994279146,0.0160729996860027,1693180800,JOY-USD
0.0219810009002685,129751.0,0.015990000218153,0.0161060001701116,0.0199529994279146,1693267200,JOY-USD
0.0172439999878406,146514.0,0.015527999959886,0.0159230008721351,0.0161039996892213,1693353600,JOY-USD
0.0165519993752241,132187.0,0.0135909998789429,0.0138010000810027,0.0159230008721351,1693440000,JOY-USD
0.0169779993593692,146886.0,0.0136590003967285,0.0169779993593692,0.0138010000810027,1693526400,JOY-USD
0.0174470003694295,125845.0,0.0144959995523095,0.016109999269247,0.0169779993593692,1693612800,JOY-USD
0.0170019995421171,155585.0,0.012873999774456,0.0129789998754858,0.016109999269247,1693699200,JOY-USD
0.0148590002208948,100294.0,0.0129699995741248,0.0135519998148083,0.0129789998754858,1693785600,JOY-USD
0.0149990003556013,139069.0,0.0129829999059438,0.013086000457406,0.0135530000552535,1693872000,JOY-USD
0.0152789996936917,178611.0,0.0124679999426007,0.0152789996936917,0.013086000457406,1693958400,JOY-USD
0.0163199994713068,160062.0,0.0129939997568726,0.0156980007886886,0.0152799999341368,1694044800,JOY-USD
0.0173860006034374,117770.0,0.0155199998989701,0.0172199998050928,0.0156989991664886,1694131200,JOY-USD
0.0199960004538297,152915.0,0.0159619990736246,0.0160690005868673,0.0172199998050928,1694217600,JOY-USD
0.0170830003917217,120342.0,0.0156190004199743,0.0160859990864992,0.0160700008273124,1694304000,JOY-USD
0.0178709998726844,202074.0,0.0141240004450082,0.0171569995582103,0.0160859990864992,1694390400,JOY-USD
0.0229529999196529,211309.0,0.0166260004043579,0.0196880009025335,0.0171569995582103,1694476800,JOY-USD
0.022954000160098,153237.0,0.0191600006073713,0.0212110001593828,0.0196889992803335,1694563200,JOY-USD
0.0287679992616176,300173.0,0.0209509991109371,0.0281179994344711,0.0212110001593828,1694649600,JOY-USD
0.0282809995114803,166824.0,0.0235060006380081,0.023616999387741,0.0281179994344711,1694736000,JOY-USD
0.0263229999691247,133560.0,0.0227000005543231,0.0239959992468357,0.0236159991472959,1694822400,JOY-USD
0.027115000411868,186087.0,0.0234149992465972,0.0256260000169277,0.0239959992468357,1694908800,JOY-USD
0.0285769999027252,143554.0,0.0255980007350444,0.0257680006325244,0.0256260000169277,1694995200,JOY-USD
0.026588000357151,159762.0,0.0250010006129741,0.0252090003341436,0.0257680006325244,1695081600,JOY-USD
0.0289379991590976,210722.0,0.0246029999107122,0.0281009990721941,0.0252080000936985,1695168000,JOY-USD
0.0286209993064403,113985.0,0.0266069993376731,0.028346000239253,0.0281000006943941,1695254400,JOY-USD
0.0289030000567436,149469.0,0.0250879991799592,0.0287389997392892,0.028346000239253,1695340800,JOY-USD
0.0450170002877712,369196.0,0.0270620007067918,0.0362700000405311,0.0287379994988441,1695427200,JOY-USD
0.0420049987733364,186938.0,0.0330080017447471,0.034800000488758,0.0362690016627311,1695513600,JOY-USD
0.0369459986686706,248708.0,0.0310050006955862,0.0327749997377395,0.034800998866558,1695600000,JOY-USD
0.0346640013158321,117581.0,0.0299859996885061,0.0311810001730918,0.0327740013599395,1695686400,JOY-USD
0.0348130017518997,303200.0,0.0241320002824068,0.0344280004501342,0.0311799999326467,1695772800,JOY-USD
0.0355780012905597,96113.0,0.0323260016739368,0.0341060012578964,0.0344280004501342,1695859200,JOY-USD
0.0371350012719631,178874.0,0.033440001308918,0.0366729982197284,0.0341069996356964,1695945600,JOY-USD
0.0398989990353584,132739.0,0.0356890000402927,0.035810001194477,0.0366740003228187,1696032000,JOY-USD
0.0440049991011619,156251.0,0.0358089990913867,0.0415059998631477,0.0358089990913867,1696118400,JOY-USD
0.044964000582695,149094.0,0.0406860001385211,0.0440310016274452,0.0415030010044574,1696204800,JOY-USD
0.0506389997899532,345956.0,0.0425739996135234,0.0468810014426708,0.0440279990434646,1696291200,JOY-USD
0.0501050017774105,123549.0,0.0409029982984066,0.0411540009081363,0.0468790009617805,1696377600,JOY-USD
0.0442649982869625,137530.0,0.0380039997398853,0.0382979996502399,0.0411549992859363,1696464000,JOY-USD
0.0403099991381168,146956.0,0.032710000872612,0.0374520011246204,0.0382990017533302,1696550400,JOY-USD
0.0406230017542839,109032.0,0.0337410010397434,0.0372870005667209,0.0374529995024204,1696636800,JOY-USD
0.0410230010747909,126749.0,0.0363739989697933,0.0368000008165836,0.0372879989445209,1696723200,JOY-USD
0.0368000008165836,210819.0,0.0300099998712539,0.0354520007967948,0.0368000008165836,1696809600,JOY-USD
0.036710001528263,79397.0,0.0294860005378723,0.0300670005381107,0.0354520007967948,1696896000,JOY-USD
0.0302039999514818,149896.0,0.0251059997826814,0.0264589991420507,0.0300660002976655,1696982400,JOY-USD
0.0295410007238388,109502.0,0.0245030000805854,0.0250979997217655,0.0264570005238056,1697068800,JOY-USD
0.0310369990766048,162015.0,0.0245999991893768,0.030121000483632,0.0250969994813203,1697155200,JOY-USD
0.0372020006179809,96464.0,0.0300859995186328,0.0334959998726844,0.030121000483632,1697241600,JOY-USD
0.0375050008296966,99288.0,0.0286660008132457,0.0288059990853071,0.0334969982504844,1697328000,JOY-USD
0.0383189991116523,143658.0,0.0288069993257522,0.030596999451518,0.0288069993257522,1697414400,JOY-USD
0.0350239984691143,218181.0,0.0300179999321699,0.0313809998333454,0.0305959992110729,1697500800,JOY-USD
0.0313809998333454,209982.0,0.0281380005180835,0.0285550002008676,0.0313809998333454,1697587200,JOY-USD
0.0313809998333454,298525.0,0.0268120002001523,0.0269469991326332,0.0285560004413127,1697673600,JOY-USD
0.0273269992321729,240978.0,0.0255660004913806,0.0264539998024702,0.0269469991326332,1697760000,JOY-USD
0.0290079992264509,275827.0,0.0264519993215799,0.0277869999408721,0.0264519993215799,1697846400,JOY-USD
0.0282070003449916,283537.0,0.0273880008608102,0.0281429998576641,0.0277869999408721,1697932800,JOY-USD
0.0301670003682374,286612.0,0.0277549996972084,0.0279900003224611,0.0280900001525878,1698019200,JOY-USD
0.029008999466896,446310.0,0.0220240000635385,0.0270879995077848,0.0279929991811513,1698105600,JOY-USD
0.0274730008095502,229503.0,0.0235709995031356,0.0246309991925954,0.0270889997482299,1698192000,JOY-USD
0.0247680004686117,269582.0,0.0225319992750883,0.0243280008435249,0.0246309991925954,1698278400,JOY-USD
0.0243870001286268,251853.0,0.0214859992265701,0.0218909997493028,0.0243280008435249,1698364800,JOY-USD
0.022469000890851,271916.0,0.0210539996623992,0.0214440003037452,0.0218909997493028,1698451200,JOY-USD
0.0298190005123615,364488.0,0.0214009992778301,0.0290900003165006,0.0214450005441904,1698537600,JOY-USD
0.0295700002461671,251174.0,0.0257290005683898,0.0289629995822906,0.0290900003165006,1698624000,JOY-USD
0.0292240008711814,204060.0,0.027276000007987,0.02759899944067,0.0289639998227357,1698710400,JOY-USD
0.0276510007679462,320228.0,0.0257019996643066,0.0260719992220401,0.02759899944067,1698796800,JOY-USD
0.0266009997576475,248327.0,0.0246450006961822,0.0252219997346401,0.0260719992220401,1698883200,JOY-USD
0.0260860007256269,316442.0,0.0245140008628368,0.0253040008246898,0.0252209994941949,1698969600,JOY-USD
0.0276289992034435,282565.0,0.0251349993050098,0.0275870002806186,0.0253049992024898,1699056000,JOY-USD
0.0287689995020627,308073.0,0.0253410004079341,0.0276309996843338,0.0275860000401735,1699142400,JOY-USD
0.0310399997979402,274372.0,0.0271339993923902,0.0299500003457069,0.0276309996843338,1699228800,JOY-USD
0.0347729995846748,310319.0,0.029951000586152,0.0347080007195472,0.029951000586152,1699315200,JOY-USD
0.0395609997212886,340526.0,0.0344020016491413,0.0360080003738403,0.0347089990973472,1699401600,JOY-USD
0.03626099973917,325051.0,0.0317739993333816,0.033365000039339,0.0360100008547306,1699488000,JOY-USD
0.0370960012078285,250429.0,0.0329950004816055,0.034290999174118,0.033365000039339,1699574400,JOY-USD
0.0367759987711906,248506.0,0.0338589996099472,0.0343549996614456,0.034290999174118,1699660800,JOY-USD
0.0361069999635219,268464.0,0.0323520004749298,0.0335620008409023,0.0343549996614456,1699747200,JOY-USD
0.0365809984505176,256691.0,0.0322160013020038,0.0330439992249012,0.0335629992187023,1699833600,JOY-USD
0.0334720015525817,296177.0,0.0301450006663799,0.0325849987566471,0.0330480001866817,1699920000,JOY-USD
0.0358299985527992,352060.0,0.0321180000901222,0.0333949998021125,0.0325840003788471,1700006400,JOY-USD
0.037636999040842,330418.0,0.0322879999876022,0.0342120006680488,0.0333959981799125,1700092800,JOY-USD
0.0358919985592365,312655.0,0.0332479998469352,0.0357990004122257,0.0342140011489391,1700179200,JOY-USD
0.0380420014262199,615123.0,0.0346879996359348,0.0370839983224868,0.0357949994504451,1700265600,JOY-USD
0.0433119982481002,448570.0,0.0366800017654895,0.0423289984464645,0.0370820015668869,1700352000,JOY-USD
0.0559189990162849,937605.0,0.0404580011963844,0.0531539991497993,0.0423320010304451,1700438400,JOY-USD
0.0565080009400844,884361.0,0.0447780005633831,0.0447890013456344,0.0531530007719993,1700524800,JOY-USD
0.0535739995539188,599052.0,0.0410199984908103,0.0503670014441013,0.0447960011661052,1700611200,JOY-USD
0.053881999105215,518536.0,0.0469119995832443,0.0470310002565383,0.050365000963211,1700697600,JOY-USD
0.0513559989631176,460637.0,0.0453220009803772,0.0508389994502067,0.0470319986343383,1700784000,JOY-USD
0.0537750013172626,455334.0,0.0480949990451335,0.0518280006945133,0.0508369989693164,1700870400,JOY-USD
0.0590290017426013,522650.0,0.0508950017392635,0.0556359998881816,0.051826998591423,1700956800,JOY-USD
0.058458998799324,517625.0,0.0507530011236667,0.0524940006434917,0.0556350015103817,1701043200,JOY-USD
0.0596040003001689,403673.0,0.0513430014252662,0.0595320016145706,0.0524989999830722,1701129600,JOY-USD
0.0603259988129138,345022.0,0.0565849989652633,0.0566890016198158,0.0595320016145706,1701216000,JOY-USD
0.0570459999144077,291699.0,0.0540359988808631,0.0547170005738735,0.0566870011389255,1701302400,JOY-USD
0.055477999150753,327922.0,0.0539340004324913,0.0544730015099048,0.0547179989516735,1701388800,JOY-USD
0.0545790009200573,433397.0,0.049320001155138,0.0505690015852451,0.0544719994068145,1701475200,JOY-USD
0.0507370010018348,400962.0,0.0473159998655319,0.0483359992504119,0.0505659990012645,1701561600,JOY-USD
0.0500050000846385,450514.0,0.0477810017764568,0.0482239983975887,0.0483359992504119,1701648000,JOY-USD
0.0490860007703304,394123.0,0.0447710007429122,0.0457630008459091,0.0482239983975887,1701734400,JOY-USD
0.0465029999613761,350755.0,0.0435979999601841,0.0442950017750263,0.0457670018076896,1701820800,JOY-USD
0.0469230003654956,320924.0,0.0436140000820159,0.0442010015249252,0.0442989990115165,1701907200,JOY-USD
0.0450219996273517,414811.0,0.0380790010094642,0.0450179986655712,0.0441999994218349,1701993600,JOY-USD
0.0496510006487369,435187.0,0.0450170002877712,0.0479310005903244,0.0450170002877712,1702080000,JOY-USD
0.049320001155138,421754.0,0.0471550002694129,0.0483140014111995,0.0479299984872341,1702166400,JOY-USD
0.0560190007090568,993094.0,0.0481650009751319,0.0547900013625621,0.0483140014111995,1702252800,JOY-USD
0.0561279989778995,395825.0,0.0509110018610954,0.0510560013353824,0.0547939985990524,1702339200,JOY-USD
0.0512610003352165,466174.0,0.046629998832941,0.0495559982955455,0.0510569997131824,1702425600,JOY-USD
0.0526489987969398,429729.0,0.0486669987440109,0.050135001540184,0.0495540015399456,1702512000,JOY-USD
0.0521380007266998,506049.0,0.0488060005009174,0.0503339990973472,0.0501339994370937,1702598400,JOY-USD
0.0513140000402927,450391.0,0.0476830005645751,0.0477910004556179,0.0503350012004375,1702684800,JOY-USD
0.0480809994041919,301223.0,0.045253999531269,0.045584000647068,0.0477910004556179,1702771200,JOY-USD
0.0457060001790523,487383.0,0.038476001471281,0.0420849993824958,0.0455860011279583,1702857600,JOY-USD
0.0441600009799003,386909.0,0.0386810004711151,0.0415159985423088,0.0420849993824958,1702944000,JOY-USD
0.0513379983603954,613780.0,0.0411369986832141,0.0510989986360073,0.041517000645399,1703030400,JOY-USD
0.0515099987387657,289441.0,0.0452100001275539,0.0454379990696907,0.0511000007390975,1703116800,JOY-USD
0.047869998961687,332204.0,0.0440860018134117,0.047410000115633,0.0454359985888004,1703203200,JOY-USD
0.0475060008466243,313105.0,0.0425399988889694,0.042688999325037,0.047409001737833,1703289600,JOY-USD
0.045669998973608,438513.0,0.0396399982273578,0.0397659987211227,0.0426869988441467,1703376000,JOY-USD
0.0443440005183219,305586.0,0.0394879989326,0.0440279990434646,0.0397699996829032,1703462400,JOY-USD
0.0484770014882087,515499.0,0.0432850010693073,0.0463079996407032,0.0440290011465549,1703548800,JOY-USD
0.0515480004251003,551591.0,0.0449459999799728,0.0515480004251003,0.0463090017437934,1703635200,JOY-USD
0.0549109987914562,570992.0,0.0447649993002414,0.0450760014355182,0.05154599994421,1703721600,JOY-USD
0.0460719987750053,369269.0,0.0423999987542629,0.0444420017302036,0.0450749993324279,1703808000,JOY-USD
0.0479100011289119,424601.0,0.0442360006272792,0.0460660010576248,0.0444439984858036,1703894400,JOY-USD
0.0474250018596649,366444.0,0.0436520017683506,0.0437100008130073,0.0460629984736442,1703980800,JOY-USD
0.0451310016214847,364451.0,0.042892999947071,0.0451310016214847,0.0436899997293949,1704067200,JOY-USD
0.0503569990396499,506237.0,0.0450300015509128,0.0496219992637634,0.0451369993388652,1704153600,JOY-USD
0.0499950014054775,441081.0,0.0436750017106533,0.0446030013263225,0.049660000950098,1704240000,JOY-USD
0.0446529984474182,355569.0,0.042298000305891,0.0424580015242099,0.0446010008454322,1704326400,JOY-USD
0.0443050004541873,647099.0,0.0407380014657974,0.0443029999732971,0.042467001825571,1704412800,JOY-USD
0.0445300005376338,409194.0,0.0421480014920234,0.0431200005114078,0.0443000011146068,1704499200,JOY-USD
0.0449110008776187,370956.0,0.0420800000429153,0.044123999774456,0.0431089997291564,1704585600,JOY-USD
0.045729998499155,332045.0,0.0428379997611045,0.045729998499155,0.0441199988126754,1704672000,JOY-USD
0.0482469983398914,350482.0,0.0448569990694522,0.0449940003454685,0.0457610003650188,1704758400,JOY-USD
0.0465810000896453,340187.0,0.0449509993195533,0.0452129989862442,0.0449949987232685,1704844800,JOY-USD
0.0453310012817382,443959.0,0.0418649986386299,0.0423519983887672,0.0452169999480247,1704931200,JOY-USD
0.0425760000944137,355124.0,0.03940299898386,0.0395170003175735,0.0423609986901283,1705017600,JOY-USD
0.0408249981701374,444905.0,0.0381550006568431,0.0381550006568431,0.0395159982144832,1705104000,JOY-USD
0.0396360009908676,370562.0,0.0378779992461204,0.0394789986312389,0.0381550006568431,1705190400,JOY-USD
0.0410690009593963,449610.0,0.0393129996955394,0.0407629981637001,0.0394789986312389,1705276800,JOY-USD
0.0411119982600212,408529.0,0.0381090007722377,0.0383149981498718,0.0407660007476806,1705363200,JOY-USD
0.0387170016765594,485144.0,0.0338619984686374,0.0338619984686374,0.0383180007338523,1705449600,JOY-USD
0.0362470000982284,446075.0,0.0297970008105039,0.0322259999811649,0.0338589996099472,1705536000,JOY-USD
0.0328450016677379,339349.0,0.0301140006631612,0.0311769992113113,0.0322259999811649,1705622400,JOY-USD
0.0354500003159046,449259.0,0.0310939997434616,0.0349269993603229,0.031174000352621,1705708800,JOY-USD
0.0352669991552829,423081.0,0.0305349994450807,0.0314709991216659,0.0349319986999034,1705795200,JOY-USD
0.0314709991216659,399279.0,0.0296749994158744,0.0298570003360509,0.0314709991216659,1705881600,JOY-USD
0.0301079992204904,410110.0,0.0270189996808767,0.0278089996427297,0.0298570003360509,1705968000,JOY-USD
0.0283530000597238,531120.0,0.0238140001893043,0.0243650004267692,0.0278089996427297,1706054400,JOY-USD
0.0254549998790025,287583.0,0.0242320001125335,0.0249680001288652,0.0243650004267692,1706140800,JOY-USD
0.0253989994525909,480331.0,0.0241049993783235,0.0243759993463754,0.0249639991670846,1706227200,JOY-USD
0.026350999251008,491636.0,0.0222929995507001,0.026350999251008,0.0243759993463754,1706313600,JOY-USD
0.0315820015966892,533931.0,0.0263129994273185,0.0285860002040863,0.0263369996100664,1706400000,JOY-USD
0.0289120003581047,359043.0,0.0261390004307031,0.0280120000243186,0.0285860002040863,1706486400,JOY-USD
0.0280390009284019,419564.0,0.0243420004844665,0.0244020000100135,0.0280300006270408,1706572800,JOY-USD
0.0244020000100135,827701.0,0.0164100006222724,0.0178820006549358,0.0244020000100135,1706659200,JOY-USD
0.0191879998892545,481081.0,0.0158789996057748,0.0170329995453357,0.0178839992731809,1706745600,JOY-USD
0.021331999450922,857147.0,0.016372999176383,0.021178999915719,0.0170339997857809,1706832000,JOY-USD
0.0212350003421306,715455.0,0.0175599996000528,0.0176250003278255,0.0211820006370544,1706918400,JOY-USD
0.0178379993885755,886191.0,0.0171130001544952,0.0177159998565912,0.0176250003278255,1707004800,JOY-USD
0.019395999610424,792755.0,0.0177120007574558,0.0190260000526905,0.017722999677062,1707091200,JOY-USD
0.0192230008542537,780559.0,0.0182729996740818,0.018368000164628,0.0190260000526905,1707177600,JOY-USD
0.0183879993855953,499047.0,0.0175059996545314,0.0180810000747442,0.018368000164628,1707264000,JOY-USD
0.0191709995269775,1077462.0,0.0180820003151893,0.019166000187397,0.0180820003151893,1707350400,JOY-USD
0.0205840002745389,862442.0,0.0191600006073713,0.0202389992773532,0.019166000187397,1707436800,JOY-USD
0.0206090006977319,880767.0,0.0195460002869367,0.0196390002965927,0.020236000418663,1707523200,JOY-USD
0.0198749992996454,1008354.0,0.019455000758171,0.0198180004954338,0.0197400003671646,1707609600,JOY-USD
0.0198660008609294,1015972.0,0.0177519991993904,0.018665999174118,0.0198199991136789,1707696000,JOY-USD
0.0188519991934299,935400.0,0.0180110000073909,0.0185410007834434,0.018665000796318,1707782400,JOY-USD
0.0194710008800029,1005996.0,0.0183019991964101,0.0191089995205402,0.0185400005429983,1707868800,JOY-USD
0.0195860005915164,904908.0,0.0189069993793964,0.0190280005335807,0.0191079992800951,1707955200,JOY-USD
0.0193000007420778,920387.0,0.0189640000462532,0.0190960001200437,0.0190280005335807,1708041600,JOY-USD
0.0194220002740621,891445.0,0.0187470000237226,0.0188539996743202,0.0190960001200437,1708128000,JOY-USD
0.0194600000977516,960143.0,0.0188539996743202,0.0191949997097253,0.0188539996743202,1708214400,JOY-USD
0.0192920006811618,889289.0,0.018580000847578,0.018580000847578,0.0191959999501705,1708300800,JOY-USD
0.0219500008970499,1073976.0,0.0184150002896785,0.021433999761939,0.018580999225378,1708387200,JOY-USD
0.0240889992564916,1008052.0,0.0212570000439882,0.0225200001150369,0.0214329995214939,1708473600,JOY-USD
0.0225300006568431,922861.0,0.021858999505639,0.0220090001821517,0.0225189998745918,1708560000,JOY-USD
0.0221480000764131,960459.0,0.0214680004864931,0.0216910000890493,0.0220090001821517,1708646400,JOY-USD
0.0222789999097585,1055465.0,0.0215109996497631,0.0222290009260177,0.0216910000890493,1708732800,JOY-USD
0.0240509994328022,971344.0,0.0221420004963874,0.0239790007472038,0.0222309995442628,1708819200,JOY-USD
0.0243439991027116,1054602.0,0.0227780006825923,0.0233500003814697,0.0239770002663135,1708905600,JOY-USD
0.02364999987185,972271.0,0.0229729991406202,0.0231369994580745,0.0233539994806051,1708992000,JOY-USD
0.0232020001858472,1018091.0,0.0217860005795955,0.021798999980092,0.0231379996985197,1709078400,JOY-USD
0.0217969994992017,812622.0,0.0205540005117654,0.0212159994989633,0.0217969994992017,1709164800,JOY-USD
0.0216450002044439,1007023.0,0.0209740009158849,0.0213670004159212,0.0212149992585182,1709251200,JOY-USD
0.0215080007910728,988506.0,0.0206850003451108,0.0209940001368522,0.0213670004159212,1709337600,JOY-USD
0.0210480000823736,917972.0,0.0198689997196197,0.0200089998543262,0.0209950003772974,1709424000,JOY-USD
0.0204199999570846,945444.0,0.0197279993444681,0.0198229998350143,0.0199590008705854,1709510400,JOY-USD
0.020448999479413,994081.0,0.0195439998060464,0.0199490003287792,0.0198229998350143,1709596800,JOY-USD
0.0202629994601011,1020514.0,0.0196289997547864,0.0201880000531673,0.0199490003287792,1709683200,JOY-USD
0.0202779993414878,1050627.0,0.0196150001138448,0.0200609993189573,0.0201880000531673,1709769600,JOY-USD
0.0201069992035627,1067772.0,0.0192060004919767,0.0195669997483491,0.0200609993189573,1709856000,JOY-USD
0.0227109994739294,1180610.0,0.0195610001683235,0.0227039996534585,0.0195669997483491,1709942400,JOY-USD
0.0234479997307062,993685.0,0.0220229998230934,0.0225150007754564,0.0227039996534585,1710028800,JOY-USD
0.0266249999403953,1144059.0,0.0224419999867677,0.0264689996838569,0.0225109998136758,1710115200,JOY-USD
0.0277539994567632,1008560.0,0.0263800006359815,0.0268169995397329,0.0264689996838569,1710201600,JOY-USD
0.032829999923706,1207863.0,0.0267999991774559,0.0326929986476898,0.026817999780178,1710288000,JOY-USD
0.033280998468399,1128116.0,0.0294039994478225,0.0320659987628459,0.0326890014111995,1710374400,JOY-USD
0.0324120000004768,1028062.0,0.0276270005851984,0.0278260000050067,0.0320639982819557,1710460800,JOY-USD
0.0295589994639158,1137948.0,0.0219279993325471,0.0220699999481439,0.0278239995241165,1710547200,JOY-USD
0.0249429997056722,997984.0,0.0220120009034872,0.0247579999268054,0.0220699999481439,1710633600,JOY-USD
0.0249589998275041,982159.0,0.0238000005483627,0.0244159996509552,0.0248489994555711,1710720000,JOY-USD
0.0244510006159544,1050053.0,0.0220059994608163,0.0220999997109174,0.0244159996509552,1710806400,JOY-USD
0.0223440006375312,930470.0,0.0219700001180171,0.0221839994192123,0.0220999997109174,1710892800,JOY-USD
0.0246760006994009,1164730.0,0.0221800003200769,0.0237119998782873,0.0221839994192123,1710979200,JOY-USD
0.0245140008628368,1244783.0,0.0232239998877048,0.0232740007340908,0.0237130001187324,1711065600,JOY-USD
0.0236280001699924,1040808.0,0.023106999695301,0.0235409997403621,0.0232740007340908,1711152000,JOY-USD
0.0236430000513792,1050541.0,0.0229490008205175,0.0236179996281862,0.0235409997403621,1711238400,JOY-USD
0.0240139998495578,1029135.0,0.0236029997467994,0.0239090006798505,0.0236140005290508,1711324800,JOY-USD
0.0239540003240108,852090.0,0.0230679996311664,0.0231500007212162,0.0239070001989603,1711411200,JOY-USD
0.0233120005577802,856795.0,0.0226259995251894,0.022724000737071,0.023149000480771,1711497600,JOY-USD
0.0232129991054534,899442.0,0.0225210003554821,0.0225210003554821,0.022724999114871,1711584000,JOY-USD
0.0227189995348453,909546.0,0.0213479995727539,0.0215169992297887,0.0225239992141723,1711670400,JOY-USD
0.0216470006853342,864914.0,0.0213309992104768,0.0216450002044439,0.0215160008519887,1711756800,JOY-USD
0.0220260005444288,899688.0,0.021569000557065,0.0220020003616809,0.0216450002044439,1711843200,JOY-USD
0.0224559996277093,878094.0,0.0219149999320507,0.0219960007816553,0.0220020003616809,1711929600,JOY-USD
0.0220519993454217,872165.0,0.0203879997134208,0.0204000007361173,0.0219960007816553,1712016000,JOY-USD
0.0204440001398324,785015.0,0.0197999998927116,0.019938999786973,0.0204000007361173,1712102400,JOY-USD
0.0200720001012086,957833.0,0.0197899993509054,0.0199360009282827,0.019938999786973,1712188800,JOY-USD
0.0200020000338554,760410.0,0.0192339997738599,0.0192729998379945,0.0199360009282827,1712275200,JOY-USD
0.0196620002388954,818769.0,0.0189859997481107,0.0194589998573064,0.0192729998379945,1712361600,JOY-USD
0.0202489998191595,787026.0,0.0192469991743564,0.0192920006811618,0.0194589998573064,1712448000,JOY-USD
0.0193070005625486,842590.0,0.0187919996678829,0.0189479999244213,0.0192920006811618,1712534400,JOY-USD
0.0189430005848407,782439.0,0.0176229998469352,0.0176320001482963,0.0189430005848407,1712620800,JOY-USD
0.0182629991322755,847009.0,0.0176320001482963,0.0181789994239807,0.0176320001482963,1712707200,JOY-USD
0.0181990005075931,685978.0,0.0177689995616674,0.017875000834465,0.0181789994239807,1712793600,JOY-USD
0.0179280005395412,742745.0,0.0173349995166063,0.0174189992249012,0.017875000834465,1712880000,JOY-USD
0.0174390003085136,728573.0,0.0160930007696151,0.0161540005356073,0.0174209997057914,1712966400,JOY-USD
0.0162950009107589,721002.0,0.01579499989748,0.0159309990704059,0.0161540005356073,1713052800,JOY-USD
0.0164209995418787,662038.0,0.0159050002694129,0.0162990000098943,0.015931999310851,1713139200,JOY-USD
0.0163100007921457,419209.0,0.0159879997372627,0.0160109996795654,0.0162990000098943,1713225600,JOY-USD
0.0161659996956586,367745.0,0.0156629998236894,0.0159949995577335,0.0160089991986751,1713312000,JOY-USD
0.0160559993237257,399162.0,0.0151399997994303,0.0155899999663233,0.0159949995577335,1713398400,JOY-USD
0.0157999992370605,283970.0,0.0155090000480413,0.0157260000705719,0.0155899999663233,1713484800,JOY-USD
0.0158479996025562,383363.0,0.0155330002307891,0.0157970003783702,0.0157260000705719,1713571200,JOY-USD
0.0164139997214078,347214.0,0.0157719999551773,0.0164059996604919,0.0157970003783702,1713657600,JOY-USD
0.0164390001446008,415043.0,0.0161889996379613,0.0163679998368024,0.0164059996604919,1713744000,JOY-USD
0.0167389996349811,377975.0,0.0163330007344484,0.0164199993014335,0.0163700003176927,1713830400,JOY-USD
0.0164839997887611,412447.0,0.0153010003268718,0.0153050003573298,0.016414999961853,1713916800,JOY-USD
0.0154029997065663,374985.0,0.0151460003107786,0.0152110001072287,0.0153050003573298,1714003200,JOY-USD
0.0152289997786283,407589.0,0.0143579998984932,0.0144130000844597,0.0152110001072287,1714089600,JOY-USD
0.0145089998841285,412162.0,0.0143100004643201,0.0144509999081492,0.0144130000844597,1714176000,JOY-USD
0.0145490001887083,466490.0,0.0143179995939135,0.0143389999866485,0.0144509999081492,1714262400,JOY-USD
0.0143750002607703,478018.0,0.0141200004145503,0.0141759999096393,0.0143389999866485,1714348800,JOY-USD
0.0142040001228451,322712.0,0.0134610002860426,0.0138170002028346,0.0141759999096393,1714435200,JOY-USD
0.01394800003618,186103.0,0.0133670000359416,0.0134169999510049,0.0138149997219443,1714521600,JOY-USD
0.0135350003838539,178600.0,0.0134169999510049,0.0134929995983839,0.0134169999510049,1714608000,JOY-USD
0.0136110000312328,183736.0,0.0134829999879002,0.0135759999975562,0.0134929995983839,1714694400,JOY-USD
0.013667999766767,185034.0,0.0135430004447698,0.013659999705851,0.0135759999975562,1714780800,JOY-USD
0.0137059995904564,194754.0,0.0135810002684593,0.0136919999495148,0.013659999705851,1714867200,JOY-USD
0.013841999694705,190674.0,0.0136160003021359,0.0137620000168681,0.0136919999495148,1714953600,JOY-USD
0.0138149997219443,190117.0,0.0136609999462962,0.0136730000376701,0.0137620000168681,1715040000,JOY-USD
0.0136780003085732,206666.0,0.0129850003868341,0.0129880001768469,0.0136730000376701,1715126400,JOY-USD
0.0130289997905492,144830.0,0.0128889996558427,0.0128889996558427,0.0129880001768469,1715212800,JOY-USD
0.0129129998385906,213725.0,0.0127320000901818,0.0127330003306269,0.0128889996558427,1715299200,JOY-USD
0.0127429999411106,212651.0,0.011642999947071,0.0117239998653531,0.0127330003306269,1715385600,JOY-USD
0.0117440000176429,200061.0,0.0111729996278882,0.0111899999901652,0.0117239998653531,1715472000,JOY-USD
0.0112250000238418,189203.0,0.0103339999914169,0.010420000180602,0.0111899999901652,1715558400,JOY-USD
0.0114310001954436,169019.0,0.0104000000283122,0.0114310001954436,0.010420000180602,1715644800,JOY-USD
0.0116929998621344,151668.0,0.011125000193715,0.0112199997529387,0.0114310001954436,1715731200,JOY-USD
0.0126639995723962,179487.0,0.0108730001375079,0.0118610002100467,0.0112199997529387,1715817600,JOY-USD
0.0122180003672838,115826.0,0.0118469996377825,0.012160999700427,0.0118540003895759,1715904000,JOY-USD
0.012190000154078,171693.0,0.0118890004232525,0.0119380000978708,0.012160999700427,1715990400,JOY-USD
0.012245999649167,144151.0,0.0119240004569292,0.0121250003576278,0.0119380000978708,1716076800,JOY-USD
0.0122429998591542,137818.0,0.012105000205338,0.0122290002182126,0.0121250003576278,1716163200,JOY-USD
0.0123250000178813,145502.0,0.012071999721229,0.0121210003271698,0.0122290002182126,1716249600,JOY-USD
0.0121400002390146,148943.0,0.0120270000770688,0.0120350001379847,0.0121240001171827,1716336000,JOY-USD
0.0133379995822906,206088.0,0.0120249995961785,0.0130829997360706,0.0120350001379847,1716422400,JOY-USD
0.0131360003724694,179951.0,0.0124610001221299,0.0124709997326135,0.0130829997360706,1716508800,JOY-USD
0.0125580001622438,182292.0,0.0118850003927946,0.011919000186026,0.0124709997326135,1716595200,JOY-USD
0.0119310002774,128470.0,0.0117549998685717,0.0117739997804164,0.011919000186026,1716681600,JOY-USD
0.0118089998140931,161529.0,0.0111509999260306,0.0111980000510811,0.0117739997804164,1716768000,JOY-USD
0.0112290000542998,217893.0,0.0107779996469616,0.0107920002192258,0.0111980000510811,1716854400,JOY-USD
0.0108200004324316,242468.0,0.0104099996387958,0.0104310000315308,0.0107920002192258,1716940800,JOY-USD
0.0106570003554224,218682.0,0.0103690000250935,0.0105480002239346,0.0104310000315308,1717027200,JOY-USD
0.0110870003700256,273001.0,0.009545000270009,0.011048000305891,0.0105480002239346,1717113600,JOY-USD
0.0115229999646544,216340.0,0.0108770001679658,0.0113129997625947,0.011048000305891,1717200000,JOY-USD
0.0122119998559355,242514.0,0.0113000003620982,0.0118850003927946,0.0113129997625947,1717286400,JOY-USD
0.0120750004425644,218022.0,0.0115400003269314,0.0116280000656843,0.0118850003927946,1717372800,JOY-USD
0.0116670001298189,230339.0,0.0109139997512102,0.0110649997368454,0.0116290003061294,1717459200,JOY-USD
0.011111999861896,197493.0,0.0101509997621178,0.0103609999641776,0.0110649997368454,1717545600,JOY-USD
0.0115489996969699,295143.0,0.0099390000104904,0.0105069996789097,0.0103609999641776,1717632000,JOY-USD
0.011374999769032,356833.0,0.0097479997202754,0.0101539995521307,0.0105069996789097,1717718400,JOY-USD
0.0109139997512102,418968.0,0.0097239995375275,0.0102690001949667,0.0101549997925758,1717804800,JOY-USD
0.0109320003539323,366389.0,0.0093599995598196,0.0098379999399185,0.0102770002558827,1717891200,JOY-USD
0.0100450003519654,318764.0,0.0084910001605749,0.0087390001863241,0.0098379999399185,1717977600,JOY-USD
0.011459999717772,261281.0,0.0085479998961091,0.011455999687314,0.0087360003963112,1718064000,JOY-USD
0.0137959998100996,757200.0,0.0084729995578527,0.0106880003586411,0.011455999687314,1718150400,JOY-USD
0.0135920001193881,456217.0,0.0094950003549456,0.0101549997925758,0.0106889996677637,1718236800,JOY-USD
0.0121999997645616,340736.0,0.0099790003150701,0.0104849999770522,0.0101359998807311,1718323200,JOY-USD
0.0115980003029108,282988.0,0.0102199995890259,0.01042400021106,0.0104870004579424,1718409600,JOY-USD
0.0106349997222423,238242.0,0.0100440001115202,0.0104959998279809,0.0104250004515051,1718496000,JOY-USD
0.0114270001649856,305780.0,0.0099959997460246,0.0101779997348785,0.0104959998279809,1718582400,JOY-USD
0.0104649998247623,208087.0,0.0099940001964569,0.0103010004386305,0.0101779997348785,1718668800,JOY-USD
0.0109710004180669,280704.0,0.0102890003472566,0.0106130000203847,0.0103010004386305,1718755200,JOY-USD
0.0150889996439218,319463.0,0.0100250001996755,0.0103070000186562,0.0106130000203847,1718841600,JOY-USD
0.0161489993333816,229953.0,0.0097890002653002,0.0105400001630187,0.0103209996595978,1718928000,JOY-USD
0.0109879998490214,116558.0,0.0102519998326897,0.0106729995459318,0.0105389999225735,1719014400,JOY-USD
0.0131120001897215,183942.0,0.0098529998213052,0.0104740001261234,0.0106729995459318,1719100800,JOY-USD
0.0112359998747706,226885.0,0.0089880004525184,0.0093369996175169,0.0104750003665685,1719187200,JOY-USD
0.0096720000728964,165192.0,0.0092660002410411,0.0094739999622106,0.0093630002811551,1719273600,JOY-USD
0.0095009999349713,207156.0,0.0091450000181794,0.0093590002506971,0.0094739999622106,1719360000,JOY-USD
0.0095300003886222,216195.0,0.0093059996142983,0.0093980003148317,0.0093590002506971,1719446400,JOY-USD
0.0103789996355772,146694.0,0.0092150000855326,0.0092390002682805,0.0093930000439286,1719532800,JOY-USD
0.0093229999765753,103075.0,0.0089520001783967,0.0092059997841715,0.0092390002682805,1719619200,JOY-USD
0.0093299997970461,114206.0,0.0091819996014237,0.009290000423789,0.0092059997841715,1719705600,JOY-USD
0.0092919999733567,162560.0,0.0089189996942877,0.0091049997135996,0.009290000423789,1719792000,JOY-USD
0.0092310002073645,143164.0,0.0084149995818734,0.0091669997200369,0.0091059999540448,1719878400,JOY-USD
0.0092639997601509,212989.0,0.0090960003435611,0.0091380001977086,0.0091669997200369,1719964800,JOY-USD
0.0091559998691082,221666.0,0.0089189996942877,0.0089720003306865,0.0091369999572634,1720051200,JOY-USD
0.0090629998594522,226140.0,0.0083320001140236,0.0084600001573562,0.0089969998225569,1720137600,JOY-USD
0.0085990000516176,222455.0,0.008390000090003,0.0085249999538064,0.0084589999169111,1720224000,JOY-USD
0.0085800001397728,203576.0,0.0081219999119639,0.0081749996170401,0.0085239997133612,1720310400,JOY-USD
0.0082130003720521,217907.0,0.0080270003527402,0.0081409998238086,0.0081690000370144,1720396800,JOY-USD
0.0081489998847246,228995.0,0.0068439999595284,0.0075779999606311,0.0081409998238086,1720483200,JOY-USD
0.0077160000801086,220629.0,0.0068290000781416,0.0069209998473525,0.0075849997811019,1720569600,JOY-USD
0.0070259999483823,168890.0,0.0067949998192489,0.00697400001809,0.0069189998321235,1720656000,JOY-USD
0.0070139998570084,209277.0,0.006715000141412,0.0067440001294016,0.0069760000333189,1720742400,JOY-USD
0.007337000221014,218669.0,0.0067259999923408,0.00715500023216,0.0067440001294016,1720828800,JOY-USD
0.0072380001656711,174950.0,0.0070090000517666,0.0071580000221729,0.00715500023216,1720915200,JOY-USD
0.0072829998098313,183227.0,0.0068740001879632,0.0070739998482167,0.0071609998121857,1721001600,JOY-USD
0.0074900002218782,204818.0,0.00705899996683,0.0073020001873373,0.0070739998482167,1721088000,JOY-USD
0.0073190000839531,202315.0,0.0072010001167654,0.0073130000382661,0.0073020001873373,1721174400,JOY-USD
0.0075440001673996,191278.0,0.0072900000959634,0.0075019998475909,0.0073130000382661,1721260800,JOY-USD
0.008496000431478,218756.0,0.007501000072807,0.0084610003978014,0.0075039998628199,1721347200,JOY-USD
0.0093350000679492,275178.0,0.0083170002326369,0.0093310000374913,0.0084760002791881,1721433600,JOY-USD
0.0100779999047517,266188.0,0.0093219997361302,0.0099870003759861,0.0093310000374913,1721520000,JOY-USD
0.0106920003890991,272588.0,0.0093609998002648,0.0093729998916387,0.0099870003759861,1721606400,JOY-USD
0.0094130001962184,215848.0,0.0089440001174807,0.0091089997440576,0.0093740001320838,1721692800,JOY-USD
0.0091700004413723,208431.0,0.0087559996172785,0.0087620001286268,0.0091089997440576,1721779200,JOY-USD
0.0092390002682805,220265.0,0.0086030000820755,0.0091639999300241,0.0087630003690719,1721865600,JOY-USD
0.00917199999094,206387.0,0.008733999915421,0.0088790003210306,0.009162999689579,1721952000,JOY-USD
0.0089400000870227,192647.0,0.008810999803245,0.0088809998705983,0.0088799996301531,1722038400,JOY-USD
0.0089870002120733,170988.0,0.0087789995595812,0.0089689996093511,0.0088849999010562,1722124800,JOY-USD
0.0092810001224279,181567.0,0.0089499996975064,0.0090570002794265,0.0089689996093511,1722211200,JOY-USD
0.0091610001400113,175033.0,0.0090030003339052,0.0090410001575946,0.0090570002794265,1722297600,JOY-USD
0.0091300001367926,186157.0,0.0089880004525184,0.0090720001608133,0.0090389996767044,1722384000,JOY-USD
0.0091540003195405,209896.0,0.0087970001623034,0.008836000226438,0.0090709999203681,1722470400,JOY-USD
0.0089020002633333,181476.0,0.0082109998911619,0.0082740001380443,0.008836000226438,1722556800,JOY-USD
0.008275999687612,110732.0,0.0076000001281499,0.0076489998027682,0.008271999657154,1722643200,JOY-USD
0.0077160000801086,145734.0,0.0073049999773502,0.0073460000567138,0.0076480000279843,1722729600,JOY-USD
0.0075409999117255,191981.0,0.0066660000011324,0.0069710002280771,0.0073460000567138,1722816000,JOY-USD
0.0071499999612569,131729.0,0.0069550001062452,0.007135999854654,0.0069710002280771,1722902400,JOY-USD
0.0071700001135468,153516.0,0.0068799997679889,0.0069329999387264,0.007135999854654,1722988800,JOY-USD
0.0074470001272857,171245.0,0.00688900006935,0.0073440000414848,0.0069320001639425,1723075200,JOY-USD
0.0074550001882016,162958.0,0.0071769999340176,0.0073489998467266,0.0073409997858107,1723161600,JOY-USD
0.0074640000239014,146122.0,0.0073440000414848,0.0074249999597668,0.0073489998467266,1723248000,JOY-USD
0.0074550001882016,135375.0,0.0070670000277459,0.0071200001984834,0.0074249999597668,1723334400,JOY-USD
0.0071589997969567,137394.0,0.0067159999161958,0.0067529999651014,0.0071200001984834,1723420800,JOY-USD
0.0068210000172257,164289.0,0.0065460000187158,0.0065939999185502,0.0067529999651014,1723507200,JOY-USD
0.006618000101298,161299.0,0.0065210000611841,0.006541000213474,0.0065939999185502,1723593600,JOY-USD
0.0065600001253187,150389.0,0.0064650001004338,0.0064880000427365,0.006541000213474,1723680000,JOY-USD
0.0065190000459551,148713.0,0.0061539998278021,0.0062090000137686,0.0064880000427365,1723766400,JOY-USD
0.006343999877572,141761.0,0.0061639999039471,0.0063359998166561,0.0062090000137686,1723852800,JOY-USD
0.006341999862343,156983.0,0.0062060002237558,0.0062239998951554,0.0063359998166561,1723939200,JOY-USD
0.0062600001692771,130652.0,0.0060769999399781,0.0061079999431967,0.0062230001203715,1724025600,JOY-USD
0.0061880000866949,119337.0,0.0060419999063014,0.0060970000922679,0.0061079999431967,1724112000,JOY-USD
0.0061599998734891,145415.0,0.0060609998181462,0.0061300001107156,0.0060970000922679,1724198400,JOY-USD
0.0061550000682473,158071.0,0.0061039999127388,0.0061280000954866,0.0061300001107156,1724284800,JOY-USD
0.0061559998430311,183409.0,0.005917000118643,0.006085000000894,0.0061280000954866,1724371200,JOY-USD
0.0061670001596212,153111.0,0.0058550001122057,0.0059469998814165,0.006085000000894,1724457600,JOY-USD
0.0062500000931322,179231.0,0.0057140002027153,0.0060530002228915,0.0059469998814165,1724544000,JOY-USD
0.0061820000410079,121842.0,0.0059310002252459,0.0059839999303221,0.0060530002228915,1724630400,JOY-USD
0.0061499997973442,136712.0,0.0059520001523196,0.0060740001499652,0.0059839999303221,1724716800,JOY-USD
0.0060749999247491,135453.0,0.0059710000641644,0.0059830001555383,0.0060749999247491,1724803200,JOY-USD
0.0059919999912381,139947.0,0.0059139998629689,0.00592300016433,0.0059830001555383,1724889600,JOY-USD
0.0059380000457167,125755.0,0.00583800021559,0.0058499998413026,0.00592300016433,1724976000,JOY-USD
0.0060629998333752,155370.0,0.0056909997947514,0.0057720001786947,0.0058499998413026,1725062400,JOY-USD
0.005830000154674,145064.0,0.0056549999862909,0.0058140000328421,0.0057700001634657,1725148800,JOY-USD
0.0060600000433623,154428.0,0.0057350001297891,0.0059099998325109,0.0058140000328421,1725235200,JOY-USD
0.0061530000530183,186007.0,0.0058769998140633,0.0059940000064671,0.0059099998325109,1725321600,JOY-USD
0.0061479997821152,176816.0,0.0058740000240504,0.0058980002067983,0.0059940000064671,1725408000,JOY-USD
0.0059930002316832,163817.0,0.0057479999959468,0.0057560000568628,0.0058980002067983,1725494400,JOY-USD
0.0057589998468756,161706.0,0.0055940002202987,0.0055990000255405,0.0057560000568628,1725580800,JOY-USD
0.0056289997883141,142781.0,0.0055490001104772,0.0055769998580217,0.0055990000255405,1725667200,JOY-USD
0.0056190001778304,130791.0,0.0055300001986324,0.0055949999950826,0.0055760000832378,1725753600,JOY-USD
0.0056420001201331,136330.0,0.0053380001336336,0.0054359999485313,0.0055999998003244,1725840000,JOY-USD
0.0054449997842311,134676.0,0.0045449999161064,0.004759999923408,0.0054359999485313,1725926400,JOY-USD
0.0047650001943111,110434.0,0.0041450001299381,0.0042530000209808,0.004757999908179,1726012800,JOY-USD
0.0045750001445412,109085.0,0.004248000215739,0.0045650000683963,0.0042530000209808,1726099200,JOY-USD
0.004590000025928,105063.0,0.0041189999319612,0.0041499999351799,0.0045650000683963,1726185600,JOY-USD
0.0041910000145435,98088.0,0.0040159998461604,0.0040830001235008,0.0041499999351799,1726272000,JOY-USD
0.0041020000353455,109614.0,0.0039889998733997,0.0039920001290738,0.0040830001235008,1726358400,JOY-USD
0.0039920001290738,132452.0,0.0037259999662637,0.003794000018388,0.0039909998886287,1726444800,JOY-USD
0.0040009999647736,85110.0,0.0037809999193996,0.0039739999920129,0.003794000018388,1726531200,JOY-USD
0.004139999859035,93306.0,0.0039380001835525,0.0039949999190866,0.0039739999920129,1726617600,JOY-USD
0.0039949999190866,80358.0,0.0039229998365044,0.0039360001683235,0.0039949999190866,1726704000,JOY-USD
0.0039400001987814,80628.0,0.0037199999205768,0.0038719999138265,0.0039360001683235,1726790400,JOY-USD
0.0039309998974204,85897.0,0.0037869999650865,0.0038240000139921,0.0038719999138265,1726876800,JOY-USD
0.0038850000128149,68236.0,0.0038129999302327,0.0038699998985975,0.0038230000063776,1726963200,JOY-USD
0.00395999988541,71082.0,0.0038280000444501,0.0039499998092651,0.0038689998909831,1727049600,JOY-USD
0.0043549998663365,106388.0,0.0036170000676065,0.0036919999402016,0.0039510000497102,1727136000,JOY-USD
0.0037930000107735,76316.0,0.0035709999501705,0.0035999999381601,0.0036919999402016,1727222400,JOY-USD
0.0038300000596791,117871.0,0.0034759999252855,0.0036150000523775,0.0035999999381601,1727308800,JOY-USD
0.0037159998901188,82944.0,0.0035500000230968,0.0036679999902844,0.0036150000523775,1727395200,JOY-USD
0.0041169999167323,110614.0,0.0036679999902844,0.0040520001202821,0.0036679999902844,1727481600,JOY-USD
0.0043199998326599,104912.0,0.0038999998942017,0.0040359999984502,0.0040520001202821,1727568000,JOY-USD
0.0040679997764527,66117.0,0.0039440002292394,0.0040319999679923,0.0040330002084374,1727654400,JOY-USD
0.0041709998622536,73702.0,0.0038630000781267,0.0039180000312626,0.0040319999679923,1727740800,JOY-USD
0.0042179999873042,80390.0,0.0039039999246597,0.0040790000930428,0.0039189998060464,1727827200,JOY-USD
0.0040850001387298,70467.0,0.003957999870181,0.0039880000986158,0.0040790000930428,1727913600,JOY-USD
0.0041000000201165,70868.0,0.0039769997820258,0.0040540001355111,0.0039860000833868,1728000000,JOY-USD
0.0041840001940727,66955.0,0.0040540001355111,0.0040980000048875,0.0040540001355111,1728086400,JOY-USD
0.0041390000842511,84739.0,0.0040569999255239,0.0041200001724064,0.0040989997796714,1728172800,JOY-USD
0.0041260002180933,195391.0,0.0037249999586492,0.0040750000625848,0.0041200001724064,1728259200,JOY-USD
0.0040770000778138,169371.0,0.0038389998953789,0.0039470000192523,0.0040750000625848,1728345600,JOY-USD
0.003963999915868,131203.0,0.003872999921441,0.0038779999595135,0.0039470000192523,1728432000,JOY-USD
0.0038840000052005,120593.0,0.0037889999803155,0.0038050001021474,0.0038779999595135,1728518400,JOY-USD
0.0038779999595135,107170.0,0.0037789999041706,0.003876999951899,0.0038050001021474,1728604800,JOY-USD
0.0038799999747425,115465.0,0.0037690000608563,0.0037769998889416,0.003876999951899,1728691200,JOY-USD
0.0038099999073892,121056.0,0.0037769998889416,0.0038040000945329,0.0037769998889416,1728777600,JOY-USD
0.0039670001715421,154535.0,0.0037179999053478,0.0039450000040233,0.0038050001021474,1728864000,JOY-USD
0.003967999946326,98278.0,0.0038739999290555,0.0039610001258552,0.0039450000040233,1728950400,JOY-USD
0.0040219998918473,110112.0,0.003957999870181,0.0039849998429417,0.0039610001258552,1729036800,JOY-USD
0.0040290001779794,124057.0,0.003961999900639,0.0039780000224709,0.0039849998429417,1729123200,JOY-USD
0.0039949999190866,129441.0,0.0039169997908174,0.0039840000681579,0.0039780000224709,1729209600,JOY-USD
0.00404499983415,120364.0,0.003969999961555,0.0040330002084374,0.0039840000681579,1729296000,JOY-USD
0.0040460000745952,118598.0,0.0039630001410841,0.0040250001475214,0.0040339999832212,1729382400,JOY-USD
0.0040719998069107,109923.0,0.0040079997852444,0.0040589999407529,0.0040250001475214,1729468800,JOY-USD
0.0041729998774826,110267.0,0.0040540001355111,0.0041229999624192,0.0040589999407529,1729555200,JOY-USD
0.0041439998894929,94773.0,0.0040580001659691,0.0040819998830556,0.0041229999624192,1729641600,JOY-USD
0.0044289999641478,179325.0,0.0038930000737309,0.0041800001636147,0.0040850001387298,1729728000,JOY-USD
0.0041829999536275,123369.0,0.0040589999407529,0.0040620001964271,0.0041800001636147,1729814400,JOY-USD
0.0040779998525977,82824.0,0.0039869998581707,0.0039869998581707,0.0040620001964271,1729900800,JOY-USD
0.0040009999647736,118809.0,0.0038999998942017,0.0039099999703466,0.0039869998581707,1729987200,JOY-USD
0.0039900001138448,89011.0,0.0039009999018162,0.0039820000529289,0.0039099999703466,1730073600,JOY-USD
0.0040799998678267,143530.0,0.0039630001410841,0.0040259999223053,0.0039820000529289,1730160000,JOY-USD
0.0048440000973641,247450.0,0.0039800000376999,0.0040879999287426,0.0040259999223053,1730246400,JOY-USD
0.0043750000186264,197002.0,0.0040699997916817,0.0043460000306367,0.0040879999287426,1730332800,JOY-USD
0.0047699999995529,177773.0,0.0043460000306367,0.0045190001837909,0.0043460000306367,1730419200,JOY-USD
0.0045610000379383,135533.0,0.0044289999641478,0.0045230002142488,0.0045190001837909,1730505600,JOY-USD
0.0045500001870095,105469.0,0.0044450000859797,0.0045280000194907,0.0045239999890327,1730592000,JOY-USD
0.0045449999161064,94069.0,0.0044780001044273,0.0045179999433457,0.0045280000194907,1730678400,JOY-USD
0.0045520002022385,78257.0,0.0044709998182952,0.0045449999161064,0.0045179999433457,1730764800,JOY-USD
0.0045650000683963,128783.0,0.0044370000250637,0.0045590000227093,0.0045449999161064,1730851200,JOY-USD
0.0045619998127222,83669.0,0.00450100004673,0.0045150001533329,0.0045590000227093,1730937600,JOY-USD
0.0045750001445412,92158.0,0.0044849999248981,0.0045369998551905,0.0045119998976588,1731024000,JOY-USD
0.0045610000379383,103374.0,0.0045059998519718,0.0045500001870095,0.0045369998551905,1731110400,JOY-USD
0.004579999949783,61524.0,0.0045219999738037,0.0045429999008774,0.0045509999617934,1731196800,JOY-USD
0.0045639998279511,114357.0,0.0045199999585747,0.0045400001108646,0.0045429999008774,1731283200,JOY-USD
0.0045630000531673,109108.0,0.0045269997790455,0.0045480001717805,0.0045400001108646,1731369600,JOY-USD
0.0045560002326965,110037.0,0.0044729998335242,0.004505000077188,0.0045480001717805,1731456000,JOY-USD
0.0045529999770224,118468.0,0.004492999985814,0.0045380000956356,0.004505000077188,1731542400,JOY-USD
0.0045500001870095,122666.0,0.0044789998792111,0.0045349998399615,0.0045380000956356,1731628800,JOY-USD
0.0045540002174675,129060.0,0.0045110001228749,0.0045420001260936,0.0045130001381039,1731715200,JOY-USD
0.0045570000074803,118997.0,0.00450100004673,0.0045269997790455,0.0045420001260936,1731801600,JOY-USD
0.0045500001870095,91581.0,0.0044789998792111,0.0045150001533329,0.0045269997790455,1731888000,JOY-USD
0.0045590000227093,101536.0,0.0045099998824298,0.0045329998247325,0.0045210001990199,1731974400,JOY-USD
0.0045630000531673,76054.0,0.0044959997758269,0.0045630000531673,0.0045329998247325,1732060800,JOY-USD
0.0045960000716149,90025.0,0.0044920002110302,0.0045280000194907,0.0045619998127222,1732147200,JOY-USD
0.0045960000716149,108956.0,0.004505000077188,0.0045380000956356,0.0045280000194907,1732233600,JOY-USD
0.0045630000531673,112287.0,0.0045119998976588,0.0045509999617934,0.0045380000956356,1732320000,JOY-USD
0.0045770001597702,166032.0,0.004495000001043,0.0045449999161064,0.0045509999617934,1732406400,JOY-USD
0.0045549999922513,114806.0,0.0045119998976588,0.0045230002142488,0.0045449999161064,1732492800,JOY-USD
0.0045590000227093,120251.0,0.0045019998215138,0.0045440001413226,0.0045230002142488,1732579200,JOY-USD
0.0046379999257624,89588.0,0.0044789998792111,0.0045500001870095,0.0045440001413226,1732665600,JOY-USD
0.0045610000379383,45277.0,0.0045320000499486,0.0045480001717805,0.0045500001870095,1732752000,JOY-USD
0.004583999980241,60979.0,0.0045230002142488,0.0045429999008774,0.0045480001717805,1732838400,JOY-USD
0.004588000010699,53247.0,0.0045409998856484,0.0045579997822642,0.0045429999008774,1732924800,JOY-USD
0.004581999965012,127916.0,0.0045280000194907,0.0045509999617934,0.0045579997822642,1733011200,JOY-USD
0.0045699998736381,155430.0,0.0045139999128878,0.0045500001870095,0.0045509999617934,1733097600,JOY-USD
0.0046450002118945,134248.0,0.0045400001108646,0.0045520002022385,0.0045500001870095,1733184000,JOY-USD
0.0079520000144839,379262.0,0.0045429999008774,0.0078140003606677,0.0045520002022385,1733270400,JOY-USD
0.008368999697268,441352.0,0.0076799998059868,0.008012999780476,0.0078140003606677,1733356800,JOY-USD
0.0080429995432496,210714.0,0.0077949999831616,0.0079830000177025,0.0079420004040002,1733443200,JOY-USD
0.0086350003257393,274132.0,0.0079659996554255,0.00849200040102,0.0079830000177025,1733529600,JOY-USD
0.0088630001991987,223071.0,0.0083809997886419,0.0086880000308156,0.00849200040102,1733616000,JOY-USD
0.0086799999698996,348375.0,0.0076310001313686,0.0077829998917877,0.0086740003898739,1733702400,JOY-USD
0.0080859996378421,218107.0,0.0073210000991821,0.0073859998956322,0.0077860001474618,1733788800,JOY-USD
0.0074769998900592,186235.0,0.0072780000045895,0.0073660002090036,0.0073830001056194,1733875200,JOY-USD
0.0075819999910891,211597.0,0.0071769999340176,0.0071959998458623,0.0073660002090036,1733961600,JOY-USD
0.0072039999067783,126039.0,0.0069320001639425,0.0071350000798702,0.0071959998458623,1734048000,JOY-USD
0.0073640001937747,140952.0,0.0071240002289414,0.0073029999621212,0.0071330000646412,1734134400,JOY-USD
0.0073210000991821,124559.0,0.0071820002049207,0.0072139999829232,0.0073029999621212,1734220800,JOY-USD
0.007220999803394,146204.0,0.0067259999923408,0.0067500001750886,0.0072150002233684,1734307200,JOY-USD
0.0069109997712075,193322.0,0.006450000219047,0.0068210000172257,0.0067500001750886,1734393600,JOY-USD
0.0068430001847445,135420.0,0.0064670001156628,0.0064819999970495,0.0068210000172257,1734480000,JOY-USD
0.0064819999970495,172106.0,0.0058470000512897,0.0058650001883506,0.0064819999970495,1734566400,JOY-USD
0.0058900001458823,114530.0,0.005745000205934,0.0058160000480711,0.0058639999479055,1734652800,JOY-USD
0.006004000082612,117210.0,0.0057990001514554,0.0059320000000298,0.0058160000480711,1734739200,JOY-USD
0.0059600002132356,110845.0,0.0058189998380839,0.0058400002308189,0.0059320000000298,1734825600,JOY-USD
0.0059139998629689,110807.0,0.0058169998228549,0.0059039997868239,0.0058410000056028,1734912000,JOY-USD
0.0061630001291632,132683.0,0.0058780000545084,0.0060589998029172,0.0059030000120401,1734998400,JOY-USD
0.0063629997894167,114777.0,0.0060109999030828,0.0062690000049769,0.0060580000281333,1735084800,JOY-USD
0.0062879999168217,95975.0,0.0060419999063014,0.0060459999367594,0.0062690000049769,1735171200,JOY-USD
0.0061559998430311,119283.0,0.0059910002164542,0.0060319998301565,0.0060459999367594,1735257600,JOY-USD
0.0061169997788965,114236.0,0.0059870001859962,0.0060700001195073,0.0060319998301565,1735344000,JOY-USD
0.0061840000562369,115646.0,0.0060290000401437,0.0061209998093545,0.0060700001195073,1735430400,JOY-USD
0.0061340001411736,105190.0,0.0057370001450181,0.0057959998957812,0.0061209998093545,1735516800,JOY-USD
0.0058010001666843,37490.0,0.0057459999807178,0.005747000221163,0.0057919998653233,1735603200,JOY-USD
0.0057509997859597,41635.0,0.0055760000832378,0.0055769998580217,0.005747000221163,1735689600,JOY-USD
0.0057370001450181,90592.0,0.0055189998820424,0.0056460001505911,0.0055760000832378,1735776000,JOY-USD
0.0075039998628199,387661.0,0.0055959997698664,0.0072759999893605,0.0056460001505911,1735862400,JOY-USD
0.0078840004280209,320994.0,0.007133999839425,0.0078180003911256,0.0072759999893605,1735948800,JOY-USD
0.0086009996011853,236666.0,0.0078170001506805,0.0078959995880723,0.0078170001506805,1736035200,JOY-USD
0.0079220002517104,160835.0,0.0075179999694228,0.0078239999711513,0.0078959995880723,1736121600,JOY-USD
0.0081789996474981,159945.0,0.0076919998973608,0.0077229999005794,0.0078239999711513,1736208000,JOY-USD
0.0078280000016093,191423.0,0.0075210002250969,0.0076299998909235,0.0077260001562535,1736294400,JOY-USD
0.0076330001465976,131427.0,0.0073509998619556,0.0073839998804032,0.0076279998756945,1736380800,JOY-USD
0.0074800001457333,122166.0,0.0073759998194873,0.0074089998379349,0.0073839998804032,1736467200,JOY-USD
0.0074959998019039,100030.0,0.007317999843508,0.0073819998651742,0.0074080000631511,1736553600,JOY-USD
0.0073819998651742,59675.0,0.0071700001135468,0.0072479997761547,0.0073819998651742,1736640000,JOY-USD
0.0072809997946023,115703.0,0.0067859999835491,0.0068470002152025,0.0072479997761547,1736726400,JOY-USD
0.0071040000766515,286574.0,0.0064929998479783,0.0067389998584985,0.0068470002152025,1736812800,JOY-USD
0.0068839997984468,62501.0,0.0065720002166926,0.0066109998151659,0.0067380000837147,1736899200,JOY-USD
0.0066700000315904,144106.0,0.0064889998175203,0.0065250000916421,0.0066109998151659,1736985600,JOY-USD
0.0066860001534223,134110.0,0.0065109999850392,0.0065770000219345,0.0065469997934997,1737072000,JOY-USD
0.0066740000620484,196647.0,0.0060720001347362,0.00609300006181,0.0065879998728632,1737158400,JOY-USD
0.0061550000682473,111151.0,0.0060359998606145,0.0060569997876882,0.00609300006181,1737244800,JOY-USD
0.0060620000585913,125062.0,0.0057689999230206,0.0057999999262392,0.0060580000281333,1737331200,JOY-USD
0.0058639999479055,130013.0,0.0055959997698664,0.0056090001016855,0.0057999999262392,1737417600,JOY-USD
0.0056920000351965,105867.0,0.0055909999646246,0.0056480001658201,0.0056090001016855,1737504000,JOY-USD
0.0056750001385807,121275.0,0.00555199990049,0.0055849999189376,0.0056480001658201,1737590400,JOY-USD
0.0056050000712275,111251.0,0.0055149998515844,0.0055800001136958,0.0055849999189376,1737676800,JOY-USD
0.0055889999493956,93920.0,0.0054270001128315,0.0054509998299181,0.0055800001136958,1737763200,JOY-USD
0.0055149998515844,112544.0,0.0054350001737475,0.0054640001617372,0.0054509998299181,1737849600,JOY-USD
0.0055060000158846,190249.0,0.0052419998683035,0.0052740001119673,0.005462999921292,1737936000,JOY-USD
0.0052919997833669,105786.0,0.0051489998586475,0.0051850001327693,0.0052740001119673,1738022400,JOY-USD
0.005204000044614,107578.0,0.0051529998891055,0.0051910001784563,0.0051850001327693,1738108800,JOY-USD
0.0052370000630617,118458.0,0.0051640002056956,0.0052109998650848,0.0051899999380111,1738195200,JOY-USD
0.0052319997921586,123643.0,0.0051219998858869,0.0051620001904666,0.0052109998650848,1738281600,JOY-USD
0.0051660002209246,121137.0,0.0045869997702538,0.0047679999843239,0.0051620001904666,1738368000,JOY-USD
0.0049370001070201,95965.0,0.0046509997919201,0.0048199999146163,0.0047679999843239,1738454400,JOY-USD
0.0048349997960031,122968.0,0.0038320000749081,0.0041579999960958,0.0048199999146163,1738540800,JOY-USD
0.0042030001059174,42608.0,0.0039550000801682,0.0039849998429417,0.0041579999960958,1738627200,JOY-USD
0.0040009999647736,153916.0,0.0035449999850243,0.0037370000500231,0.0039860000833868,1738713600,JOY-USD
0.0037529999390244,81305.0,0.0011320000048726,0.003622000105679,0.0037380000576376,1738800000,JOY-USD
0.0037179999053478,68457.0,0.0033319999929517,0.0034330000635236,0.0036230001132935,1738886400,JOY-USD
0.0034620000515133,33230.0,0.0034070000983774,0.0034580000210553,0.0034330000635236,1738972800,JOY-USD
0.0036420000251382,206907.0,0.0033650000113993,0.0034640000667423,0.0034580000210553,1739059200,JOY-USD
0.003616000059992,55412.0,0.0033720000647008,0.0034449999220669,0.0034640000667423,1739145600,JOY-USD
0.0035470000002533,25914.0,0.0034199999645352,0.0035250000655651,0.0034449999220669,1739232000,JOY-USD
0.0035550000611692,25500.0,0.0035149999894201,0.0035369999241083,0.0035250000655651,1739318400,JOY-USD
0.0035470000002533,32702.0,0.0031409999355673,0.0031850000377744,0.0035369999241083,1739404800,JOY-USD
0.0033869999460875,28359.0,0.0031830000225454,0.0033529999200254,0.0031850000377744,1739491200,JOY-USD
0.0033680000342428,21017.0,0.0033410000614821,0.0033430000767111,0.0033529999200254,1739577600,JOY-USD
0.0033519999124109,18287.0,0.0032760000322014,0.0032760000322014,0.0033430000767111,1739664000,JOY-USD
0.0032850001007318,23373.0,0.003220000071451,0.0032450000289827,0.0032760000322014,1739750400,JOY-USD
0.0032790000550448,32657.0,0.0031630001030862,0.0032420000061392,0.0032450000289827,1739836800,JOY-USD
0.003260999917984,22827.0,0.003131000092253,0.0031469999812543,0.0032420000061392,1739923200,JOY-USD
0.0033929999917745,38031.0,0.0031179999932646,0.0033770001027733,0.0031469999812543,1740009600,JOY-USD
0.0033950000070035,41636.0,0.0032019999343901,0.0032029999420046,0.0033770001027733,1740096000,JOY-USD
0.0032269998919218,27081.0,0.0030050000641494,0.0031359998974949,0.0032029999420046,1740182400,JOY-USD
0.003165999893099,31435.0,0.0031280000694096,0.0031449999660253,0.0031359998974949,1740268800,JOY-USD
0.0032860001083463,35511.0,0.0031389999203383,0.0031640001107007,0.0031449999660253,1740355200,JOY-USD
0.0032369999680668,196792.0,0.0025309999473392,0.0028170000296086,0.0031630001030862,1740441600,JOY-USD
0.0028440000023692,18478.0,0.0026300000026822,0.0027050001081079,0.0028170000296086,1740528000,JOY-USD
0.0030209999531507,18257.0,0.0024490000214427,0.002693000016734,0.0027050001081079,1740614400,JOY-USD
0.0028639999218285,72632.0,0.0024939998984336,0.0025450000539422,0.002693000016734,1740700800,JOY-USD
0.0025889999233186,94722.0,0.0022160001099109,0.0025229998864233,0.0025450000539422,1740787200,JOY-USD
0.0026960000395774,25073.0,0.0024709999561309,0.0026750001125037,0.0025229998864233,1740873600,JOY-USD
0.0027910000644624,26800.0,0.0026430001016706,0.002771999919787,0.0026750001125037,1740960000,JOY-USD
0.0029790000990033,188179.0,0.0026489999145269,0.0026819999329745,0.002771999919787,1741046400,JOY-USD
0.0028099999763071,28124.0,0.00268099992536,0.0028049999382346,0.0026819999329745,1741132800,JOY-USD
0.0028689999599009,22982.0,0.0028039999306201,0.0028550000861287,0.0028049999382346,1741219200,JOY-USD
0.0028570001013576,20159.0,0.0028399999719113,0.0028409999795258,0.0028550000861287,1741305600,JOY-USD
0.0028490000404417,21507.0,0.0027749999426305,0.0027970001101493,0.0028409999795258,1741392000,JOY-USD
0.0028009999077767,26222.0,0.0027469999622553,0.0027479999698698,0.0027970001101493,1741478400,JOY-USD
0.0027479999698698,17529.0,0.0023209999781101,0.0023280000314116,0.0027479999698698,1741564800,JOY-USD
0.0023350000847131,25979.0,0.0015559999737888,0.0017969999462366,0.0023280000314116,1741651200,JOY-USD
0.0020230000372976,15727.0,0.0017369999550282,0.0018919999711215,0.0017969999462366,1741737600,JOY-USD
0.0019470000406727,9380.0,0.0015989999519661,0.0018110000528395,0.0018919999711215,1741824000,JOY-USD
0.0018119999440386,10050.0,0.0014299999456852,0.0014740000478923,0.0018110000528395,1741910400,JOY-USD
0.0016530000139027,9621.0,0.0014629999641329,0.001600999967195,0.0014740000478923,1741996800,JOY-USD
0.0016710000345483,8487.0,0.0015999999595806,0.0016299999551847,0.001600999967195,1742083200,JOY-USD
0.0016299999551847,17152.0,0.0011660000309348,0.0012649999698624,0.0016299999551847,1742169600,JOY-USD
0.001384999952279,6421.0,0.0012590000405907,0.0013289999915286,0.0012649999698624,1742256000,JOY-USD
0.0013490000274032,4845.0,0.0012799999676644,0.0013150000013411,0.0013289999915286,1742342400,JOY-USD
0.0015300000086426,5230.0,0.0012890000361949,0.0013999999500811,0.0013150000013411,1742428800,JOY-USD
0.0015960000455379,8046.0,0.0013249999610707,0.0015820000553503,0.0013989999424666,1742515200,JOY-USD
0.001587999984622,7225.0,0.0015150000108405,0.001516000018455,0.0015820000553503,1742601600,JOY-USD
0.0016169999726116,8413.0,0.0013370000524446,0.0013729999773204,0.0015150000108405,1742688000,JOY-USD
0.0016380000161007,14063.0,0.0013729999773204,0.0016380000161007,0.0013739999849349,1742774400,JOY-USD
0.0016639999812468,7058.0,0.0016349999932572,0.0016439999453723,0.0016380000161007,1742860800,JOY-USD
0.0016749999485909,5638.0,0.0016370000084862,0.0016649999888613,0.0016439999453723,1742947200,JOY-USD
0.0016769999638199,7959.0,0.0016489999834448,0.0016690000193193,0.0016649999888613,1743033600,JOY-USD
0.0016769999638199,7809.0,0.0016080000204965,0.0016220000106841,0.0016690000193193,1743120000,JOY-USD
0.0016230000182986,10748.0,0.0015219999477267,0.0015460000140592,0.0016210000030696,1743206400,JOY-USD
0.0016139999497681,5588.0,0.0013530000578612,0.0013960000360384,0.0015460000140592,1743292800,JOY-USD
0.0014530000044032,9573.0,0.0011919999960809,0.0011990000493824,0.0013960000360384,1743379200,JOY-USD
0.0015450000064447,13208.0,0.0011650000233203,0.0015040000434964,0.0011990000493824,1743465600,JOY-USD
0.0015350000467151,10181.0,0.0012469999492168,0.001321000047028,0.0015030000358819,1743552000,JOY-USD
0.0018919999711215,16335.0,0.0013119999784976,0.0013160000089555,0.001321000047028,1743638400,JOY-USD
0.0013299999991431,24058.0,0.0011340000201016,0.0011690000537782,0.00131700001657,1743724800,JOY-USD
0.0012829999905079,8821.0,0.0011409999569877,0.0012440000427886,0.0011690000537782,1743811200,JOY-USD
0.0012509999796748,8360.0,0.0011699999449774,0.0011790000135079,0.0012440000427886,1743897600,JOY-USD
0.001185999950394,7099.0,0.0010900000343099,0.0011500000255182,0.0011790000135079,1743984000,JOY-USD
0.001295999973081,9544.0,0.0011390000581741,0.0011459999950602,0.0011500000255182,1744070400,JOY-USD
0.0012270000297576,14367.0,0.0010890000266954,0.0012270000297576,0.0011459999950602,1744156800,JOY-USD
0.0013559999642893,32461.0,0.0011940000113099,0.0013180000241845,0.0012270000297576,1744243200,JOY-USD
0.0013460000045597,27713.0,0.001302000018768,0.0013109999708831,0.0013180000241845,1744329600,JOY-USD
0.0015950000379234,65023.0,0.0012949999654665,0.0013500000350177,0.0013109999708831,1744416000,JOY-USD
0.0013579999795183,62072.0,0.0013350000372156,0.0013360000448301,0.0013500000350177,1744502400,JOY-USD
0.0013569999719038,29434.0,0.0012789999600499,0.0013099999632686,0.0013360000448301,1744588800,JOY-USD
0.0013429999817162,18707.0,0.0013060000492259,0.0013279999839141,0.0013099999632686,1744675200,JOY-USD
0.0013340000296011,55083.0,0.0012679999927058,0.001321000047028,0.0013279999839141,1744761600,JOY-USD
0.0013340000296011,71248.0,0.0012039999710395,0.001295999973081,0.001321000047028,1744848000,JOY-USD
0.001321000047028,74121.0,0.0012540000025182,0.0012839999981224,0.001295999973081,1744934400,JOY-USD
0.0013220000546425,71922.0,0.0012600000482052,0.0012819999828934,0.0012839999981224,1745020800,JOY-USD
0.0013239999534562,70422.0,0.0012809999752789,0.001302000018768,0.0012819999828934,1745107200,JOY-USD
0.0013439999893307,77000.0,0.001300000003539,0.0013289999915286,0.001302000018768,1745193600,JOY-USD
0.0014049999881535,80888.0,0.0013279999839141,0.0013899999903514,0.0013289999915286,1745280000,JOY-USD
0.0018870000494644,24094.0,0.001386999967508,0.001408000010997,0.0013899999903514,1745366400,JOY-USD
0.0014420000370591,16942.0,0.0014070000033825,0.0014390000142157,0.001408000010997,1745452800,JOY-USD
0.0015089999651536,17825.0,0.0014390000142157,0.0015059999423101,0.0014390000142157,1745539200,JOY-USD
0.0015600000042468,23472.0,0.0015040000434964,0.0015589999966323,0.0015059999423101,1745625600,JOY-USD
0.0015930000226944,18744.0,0.0015569999814033,0.001587999984622,0.0015589999966323,1745712000,JOY-USD
0.0016670000040903,27834.0,0.0015770000172778,0.0016509999986737,0.001587999984622,1745798400,JOY-USD
0.0018639999907463,34610.0,0.0016489999834448,0.0018570000538602,0.0016509999986737,1745884800,JOY-USD
0.0019470000406727,39806.0,0.0017810000572353,0.0017839999636635,0.0018570000538602,1745971200,JOY-USD
0.0018050000071525,27572.0,0.0017559999832883,0.0017890000017359,0.0017839999636635,1746057600,JOY-USD
0.0018129999516531,23136.0,0.0017770000267773,0.001801999984309,0.0017890000017359,1746144000,JOY-USD
0.0018119999440386,21598.0,0.0017920000245794,0.0017969999462366,0.001801999984309,1746230400,JOY-USD
0.0017979999538511,23497.0,0.0017559999832883,0.0017579999985173,0.0017960000550374,1746316800,JOY-USD
0.0017600000137463,33287.0,0.0016479999758303,0.0017389999702572,0.0017579999985173,1746403200,JOY-USD
0.00179999996908,29902.0,0.0017340000486001,0.0017460000235587,0.0017389999702572,1746489600,JOY-USD
0.0017659999430179,24960.0,0.0017310000257566,0.0017610000213608,0.0017450000159442,1746576000,JOY-USD
0.0017940000398084,34662.0,0.0017239999724552,0.0017890000017359,0.0017610000213608,1746662400,JOY-USD
0.0017900000093504,23248.0,0.0017269999952986,0.0017320000333711,0.0017890000017359,1746748800,JOY-USD
0.0018489999929443,26752.0,0.0017249999800696,0.0018489999929443,0.0017320000333711,1746835200,JOY-USD
0.0020699999295175,38574.0,0.0018479999853298,0.0020679999142885,0.0018489999929443,1746921600,JOY-USD
0.0020880000665783,30427.0,0.0020399999339133,0.0020419999491423,0.0020679999142885,1747008000,JOY-USD
0.0020580000709742,28073.0,0.00202800007537,0.0020550000481307,0.0020419999491423,1747094400,JOY-USD
0.0020550000481307,30148.0,0.0019920000340789,0.0020020001102238,0.0020530000329017,1747180800,JOY-USD
0.0020149999763816,33792.0,0.0019480000482872,0.0019549999851733,0.0020020001102238,1747267200,JOY-USD
0.0019549999851733,41857.0,0.0018960000015795,0.0019320000428706,0.0019549999851733,1747353600,JOY-USD
0.0019320000428706,32975.0,0.0018759999657049,0.0018799999961629,0.0019320000428706,1747440000,JOY-USD
0.0018810000037774,36236.0,0.0017869999865069,0.0017910000169649,0.0018799999961629,1747526400,JOY-USD
0.00179999996908,31989.0,0.0017780000343918,0.0017979999538511,0.0017910000169649,1747612800,JOY-USD
0.0018880000570788,35666.0,0.0017950000474229,0.0018870000494644,0.0017979999538511,1747699200,JOY-USD
0.001888999948278,31978.0,0.0018090000376105,0.001810000045225,0.0018870000494644,1747785600,JOY-USD
0.0018189999973401,29465.0,0.001806000014767,0.0018070000223815,0.001810000045225,1747872000,JOY-USD
0.0018129999516531,75884.0,0.0017600000137463,0.0017630000365898,0.0018070000223815,1747958400,JOY-USD
0.0017650000518187,95115.0,0.0017590000061318,0.0017620000289753,0.0017630000365898,1748044800,JOY-USD
0.0017640000442042,95331.0,0.0017509999452158,0.0017590000061318,0.0017620000289753,1748131200,JOY-USD
0.0017630000365898,77805.0,0.0017310000257566,0.0017320000333711,0.0017600000137463,1748217600,JOY-USD
0.0017539999680593,88351.0,0.0016850000247359,0.0016870000399649,0.0017320000333711,1748304000,JOY-USD
0.001689999946393,100985.0,0.0016570000443607,0.0016599999507889,0.0016870000399649,1748390400,JOY-USD
0.0016690000193193,93767.0,0.0016509999986737,0.0016540000215172,0.0016599999507889,1748476800,JOY-USD
0.0016540000215172,97167.0,0.001604999997653,0.0016080000204965,0.0016540000215172,1748563200,JOY-USD
0.0016080000204965,99115.0,0.0015150000108405,0.0015709999715909,0.0016080000204965,1748649600,JOY-USD
0.0015719999792054,101933.0,0.0015350000467151,0.0015379999531432,0.0015709999715909,1748736000,JOY-USD
0.0015640000347048,109407.0,0.001429000054486,0.0014359999913722,0.0015379999531432,1748822400,JOY-USD
0.0014710000250488,101852.0,0.0013010000111535,0.0013589999871328,0.0014359999913722,1748908800,JOY-USD
0.0014609999489039,96757.0,0.0012679999927058,0.0013830000534653,0.0013589999871328,1748995200,JOY-USD
0.0014769999543204,98437.0,0.0013220000546425,0.0014230000087991,0.0013830000534653,1749081600,JOY-USD
0.001499000005424,100576.0,0.0013200000394135,0.0013879999751225,0.0014230000087991,1749168000,JOY-USD
0.0015829999465495,98392.0,0.0013530000578612,0.001496999990195,0.0013879999751225,1749254400,JOY-USD
0.0016619999660179,100723.0,0.0014870000304654,0.0016449999529868,0.001496999990195,1749340800,JOY-USD
0.0024019998963922,191712.0,0.001403999980539,0.0015620000194758,0.0016449999529868,1749427200,JOY-USD
0.0016479999758303,113224.0,0.0014390000142157,0.0014430000446736,0.0015620000194758,1749513600,JOY-USD
0.0016420000465586,106523.0,0.0014159999554976,0.0014870000304654,0.0014440000522881,1749600000,JOY-USD
0.0014890000456944,60782.0,0.0014629999641329,0.0014680000022053,0.0014870000304654,1749686400,JOY-USD
0.0014690000098198,98518.0,0.0011149999918416,0.0011849999427795,0.0014680000022053,1749772800,JOY-USD
0.0013559999642893,106548.0,0.0011340000201016,0.0011449999874457,0.0011849999427795,1749859200,JOY-USD
0.0013070000568404,93076.0,0.0010730000212788,0.0010920000495389,0.0011449999874457,1749945600,JOY-USD
0.001412000041455,94350.0,0.0010679999832063,0.0013139999937266,0.0010920000495389,1750032000,JOY-USD
0.0013200000394135,107671.0,0.0011119999689981,0.0011500000255182,0.0013139999937266,1750118400,JOY-USD
0.0014900000533089,117055.0,0.0010329999495297,0.0013109999708831,0.0011500000255182,1750204800,JOY-USD
0.0013160000089555,108849.0,0.0011109999613836,0.0011800000211223,0.0013099999632686,1750291200,JOY-USD
0.0011970000341534,117988.0,0.0010300000431016,0.0010870000114664,0.0011810000287368,1750377600,JOY-USD
0.0011070000473409,81205.0,0.0010270000202581,0.0010689999908208,0.0010870000114664,1750464000,JOY-USD
0.0012410000199452,60806.0,0.0010300000431016,0.0010529999854043,0.0010689999908208,1750550400,JOY-USD
0.0012159999459981,60300.0,0.0010049999691545,0.0010189999593421,0.0010529999854043,1750636800,JOY-USD
0.0011919999960809,53020.0,0.001005999976769,0.0011769999982789,0.0010189999593421,1750723200,JOY-USD
0.001403999980539,66894.0,0.0011510000331327,0.0012730000307783,0.0011769999982789,1750809600,JOY-USD
0.001388999982737,78010.0,0.0011230000527575,0.0013229999458417,0.0012730000307783,1750896000,JOY-USD
0.0013320000143721,61928.0,0.0013129999861121,0.001319000031799,0.001321000047028,1750982400,JOY-USD
0.0013439999893307,66244.0,0.001302000018768,0.0013259999686852,0.001319000031799,1751068800,JOY-USD
0.0013989999424666,69577.0,0.0012890000361949,0.0013660000404343,0.0013259999686852,1751155200,JOY-USD
0.0013999999500811,65723.0,0.0013350000372156,0.0013370000524446,0.0013660000404343,1751241600,JOY-USD
0.0013419999741017,57183.0,0.0013249999610707,0.0013259999686852,0.0013370000524446,1751328000,JOY-USD
0.0013350000372156,41944.0,0.0013200000394135,0.0013220000546425,0.0013259999686852,1751414400,JOY-USD
0.0013680000556632,95623.0,0.0013220000546425,0.0013520000502467,0.0013220000546425,1751500800,JOY-USD
0.0013859999598935,166862.0,0.0013460000045597,0.0013719999697059,0.0013530000578612,1751587200,JOY-USD
0.0013719999697059,184029.0,0.001321000047028,0.0013220000546425,0.0013719999697059,1751673600,JOY-USD
0.0013249999610707,186043.0,0.0013030000263825,0.0013160000089555,0.0013220000546425,1751760000,JOY-USD
0.0013810000382363,184246.0,0.0012829999905079,0.0012880000285804,0.0013160000089555,1751846400,JOY-USD
0.001291999942623,182622.0,0.0012639999622479,0.0012789999600499,0.0012880000285804,1751932800,JOY-USD
0.0013060000492259,183648.0,0.001276999944821,0.001293999957852,0.0012789999600499,1752019200,JOY-USD
0.001408000010997,199001.0,0.0012649999698624,0.0013620000099763,0.001293999957852,1752105600,JOY-USD
0.0014110000338405,176831.0,0.0013520000502467,0.0013770000077784,0.0013620000099763,1752192000,JOY-USD
0.0013800000306218,184874.0,0.0013650000328198,0.0013689999468624,0.0013760000001639,1752278400,JOY-USD
0.0013709999620914,184918.0,0.0013520000502467,0.0013559999642893,0.0013689999468624,1752364800,JOY-USD
0.0013790000230073,164080.0,0.0013520000502467,0.0013640000252053,0.0013559999642893,1752451200,JOY-USD
0.0013729999773204,184418.0,0.0013419999741017,0.0013460000045597,0.0013640000252053,1752537600,JOY-USD
0.0014789999695494,193904.0,0.0013409999664872,0.0014779999619349,0.0013460000045597,1752624000,JOY-USD
0.0014830000000074,189884.0,0.0014410000294446,0.0014619999565184,0.0014779999619349,1752710400,JOY-USD
0.0014919999521225,183451.0,0.001403999980539,0.0014159999554976,0.0014619999565184,1752796800,JOY-USD
0.0014830000000074,183040.0,0.001403999980539,0.0014690000098198,0.0014159999554976,1752883200,JOY-USD
0.0014939999673515,185673.0,0.0014220000011846,0.0014400000218302,0.0014690000098198,1752969600,JOY-USD
0.0014890000456944,186947.0,0.0014009999576956,0.0014710000250488,0.0014400000218302,1753056000,JOY-USD
0.0015389999607577,188342.0,0.0014530000044032,0.0014789999695494,0.0014710000250488,1753142400,JOY-USD
0.0015150000108405,192629.0,0.0014250000240281,0.0014469999587163,0.0014789999695494,1753228800,JOY-USD
0.0014680000022053,184516.0,0.0014199999859556,0.0014570000348612,0.0014479999663308,1753315200,JOY-USD
0.0015030000358819,184534.0,0.001412000041455,0.001414000056684,0.0014570000348612,1753401600,JOY-USD
0.0014199999859556,188339.0,0.0013680000556632,0.0013760000001639,0.001414000056684,1753488000,JOY-USD
0.0016449999529868,200062.0,0.0013739999849349,0.0016260000411421,0.0013760000001639,1753574400,JOY-USD
0.0016299999551847,189237.0,0.0015790000325068,0.001602999982424,0.0016260000411421,1753660800,JOY-USD
0.0016380000161007,192208.0,0.0015750000020489,0.0016299999551847,0.001602999982424,1753747200,JOY-USD
0.0016319999704137,188101.0,0.001600999967195,0.0016139999497681,0.0016299999551847,1753833600,JOY-USD
0.0016289999475702,187379.0,0.001587999984622,0.0015899999998509,0.0016139999497681,1753920000,JOY-USD
0.0015899999998509,187216.0,0.0015379999531432,0.0015429999912157,0.0015899999998509,1754006400,JOY-USD
0.0015529999509453,188868.0,0.0015279999934136,0.0015510000521317,0.0015429999912157,1754092800,JOY-USD
0.0015539999585598,187161.0,0.0015320000238716,0.0015539999585598,0.0015510000521317,1754179200,JOY-USD
0.0015569999814033,187193.0,0.0015519999433308,0.0015549999661743,0.0015529999509453,1754265600,JOY-USD
0.0016120000509545,191656.0,0.0015269999857991,0.0015389999607577,0.0015549999661743,1754352000,JOY-USD
0.0015490000369027,186236.0,0.0015300000086426,0.0015350000467151,0.0015389999607577,1754438400,JOY-USD
0.0015350000467151,144977.0,0.0015229999553412,0.0015239999629557,0.0015350000467151,1754524800,JOY-USD
0.0015279999934136,117544.0,0.0015069999499246,0.001516000018455,0.0015239999629557,1754611200,JOY-USD
0.0015269999857991,124680.0,0.0014799999771639,0.0015239999629557,0.001516000018455,1754697600,JOY-USD
0.0015239999629557,117680.0,0.0014860000228509,0.0014979999978095,0.0015239999629557,1754784000,JOY-USD
0.0015099999727681,115800.0,0.0014919999521225,0.001494999974966,0.0014979999978095,1754870400,JOY-USD
0.0015210000565275,117597.0,0.001492999959737,0.0015140000032261,0.001494999974966,1754956800,JOY-USD
0.0015439999988302,118206.0,0.0015140000032261,0.0015279999934136,0.0015140000032261,1755043200,JOY-USD
0.0015290000010281,112498.0,0.0014939999673515,0.0015000000130385,0.0015279999934136,1755129600,JOY-USD
0.0015020000282675,112544.0,0.0014329999685287,0.0014339999761432,0.0015000000130385,1755216000,JOY-USD
0.0014369999989867,117229.0,0.0013640000252053,0.0014199999859556,0.0014339999761432,1755302400,JOY-USD
0.0014380000066012,122567.0,0.0013950000284239,0.0014250000240281,0.0014199999859556,1755388800,JOY-USD
0.0014359999913722,124972.0,0.0013630000175908,0.0014359999913722,0.0014250000240281,1755475200,JOY-USD
0.0014609999489039,123501.0,0.0014209999935701,0.0014380000066012,0.0014359999913722,1755561600,JOY-USD
0.0014410000294446,123544.0,0.001429000054486,0.001429000054486,0.0014380000066012,1755648000,JOY-USD
0.0014309999532997,123640.0,0.0014179999707266,0.0014199999859556,0.001429000054486,1755734400,JOY-USD
0.0014209999935701,123650.0,0.001388999982737,0.0014049999881535,0.0014199999859556,1755820800,JOY-USD
0.0014179999707266,122017.0,0.0013950000284239,0.0013960000360384,0.0014049999881535,1755907200,JOY-USD
0.0014149999478831,122672.0,0.0013920000055804,0.0014070000033825,0.0013960000360384,1755993600,JOY-USD
0.0014090000186115,118789.0,0.0012760000536218,0.0012880000285804,0.0014070000033825,1756080000,JOY-USD
0.0013150000013411,119052.0,0.0012339999666437,0.0012690000003203,0.0012880000285804,1756166400,JOY-USD
0.001302000018768,122774.0,0.0010539999930188,0.0011070000473409,0.0012690000003203,1756252800,JOY-USD
0.0011909999884665,119370.0,0.0011070000473409,0.0011510000331327,0.0011070000473409,1756339200,JOY-USD
0.0011559999547898,117228.0,0.0010699999984353,0.0010760000441223,0.0011510000331327,1756425600,JOY-USD
0.0011020000092685,123050.0,0.0009059999720193,0.0009319999953731,0.0010760000441223,1756512000,JOY-USD
0.0010410000104457,125555.0,0.0009050000226125,0.001010000007227,0.0009319999953731,1756598400,JOY-USD
0.001098999986425,118083.0,0.0008849999867379,0.0009069999796338,0.001010000007227,1756684800,JOY-USD
0.0010349999647587,118016.0,0.0008340000058524,0.000845999980811,0.0009069999796338,1756771200,JOY-USD
0.0009599999757483,120244.0,0.0006319999811239,0.000901999999769,0.000845999980811,1756857600,JOY-USD
0.0010930000571534,125177.0,0.0007960000075399,0.0008350000134669,0.000901999999769,1756944000,JOY-USD
0.0010750000365078,118325.0,0.0008149999775923,0.0009730000165291,0.0008350000134669,1757030400,JOY-USD
0.0013520000502467,120847.0,0.0009720000089146,0.0009740000241436,0.0009730000165291,1757116800,JOY-USD
0.001215000054799,122887.0,0.0009410000056959,0.0011980000417679,0.0009740000241436,1757203200,JOY-USD
0.0012100000167265,117205.0,0.0011139999842271,0.001122000045143,0.0011980000417679,1757289600,JOY-USD
0.0011549999471753,118058.0,0.0011109999613836,0.0011520000407472,0.001122000045143,1757376000,JOY-USD
0.0011660000309348,118859.0,0.0010999999940395,0.0011620000004768,0.0011520000407472,1757462400,JOY-USD
0.001187999965623,117909.0,0.0011549999471753,0.0011559999547898,0.0011620000004768,1757548800,JOY-USD
0.0011869999580085,115471.0,0.0011439999798312,0.0011800000211223,0.0011559999547898,1757635200,JOY-USD
0.0011830000439658,117742.0,0.001098999986425,0.0011330000124871,0.0011800000211223,1757721600,JOY-USD
0.0011630000080913,117340.0,0.0011239999439567,0.0011530000483617,0.0011330000124871,1757808000,JOY-USD
0.0012120000319555,117127.0,0.0011530000483617,0.001211000024341,0.0011530000483617,1757894400,JOY-USD
0.0012460000580176,127085.0,0.0011320000048726,0.0011320000048726,0.001211000024341,1757980800,JOY-USD
0.0011320000048726,115505.0,0.0008929999894462,0.0009280000231228,0.0011320000048726,1758067200,JOY-USD
0.0009940000018104,118825.0,0.0009200000204145,0.0009229999850504,0.0009280000231228,1758153600,JOY-USD
0.0010069999843835,121987.0,0.0009159999899566,0.0009379999828524,0.0009229999850504,1758240000,JOY-USD
0.0009529999806545,120026.0,0.0009190000128,0.0009239999926649,0.0009379999828524,1758326400,JOY-USD
0.0009260000078938,117499.0,0.0008660000166855,0.0008839999791234,0.0009239999926649,1758412800,JOY-USD
0.0008880000095814,118443.0,0.0008140000281855,0.0008759999764151,0.0008839999791234,1758499200,JOY-USD
0.0008980000275187,117918.0,0.0008229999803006,0.0008329999982379,0.0008759999764151,1758585600,JOY-USD
0.0008640000014565,117239.0,0.0008159999852068,0.0008319999906234,0.0008329999982379,1758672000,JOY-USD
0.0008549999911338,120753.0,0.0006619999767281,0.000702999997884,0.0008319999906234,1758758400,JOY-USD
0.0007539999787695,119730.0,0.0006450000219047,0.0006610000273212,0.000702999997884,1758844800,JOY-USD
0.000752999971155,118799.0,0.0006040000007487,0.0006409999914467,0.0006610000273212,1758931200,JOY-USD
0.0006539999740198,119037.0,0.0006019999855197,0.0006169999833218,0.0006409999914467,1759017600,JOY-USD
0.0006810000049881,111960.0,0.0005830000154674,0.0006060000159777,0.0006169999833218,1759104000,JOY-USD
0.0006970000104047,116865.0,0.0005699999746866,0.0005990000208839,0.0006060000159777,1759190400,JOY-USD
0.0007759999716654,118741.0,0.0005789999850094,0.0007539999787695,0.0005990000208839,1759276800,JOY-USD
0.0009779999963939,236174.0,0.0007489999989047,0.0008120000129565,0.0007539999787695,1759363200,JOY-USD
0.0009570000111125,122843.0,0.0007880000048317,0.0008820000221021,0.0008120000129565,1759449600,JOY-USD
0.0008839999791234,112351.0,0.0006799999973736,0.0007379999733529,0.0008820000221021,1759536000,JOY-USD
0.0007600000244565,115114.0,0.0007319999858736,0.0007500000065192,0.0007379999733529,1759622400,JOY-USD
0.0007740000146441,115066.0,0.0007379999733529,0.0007559999939985,0.0007500000065192,1759708800,JOY-USD
0.000757000001613,120428.0,0.0006270000012591,0.0006360000115819,0.0007559999939985,1759795200,JOY-USD
0.0006859999848529,118080.0,0.0005670000100508,0.0005959999980404,0.0006360000115819,1759881600,JOY-USD
0.0007869999972172,119779.0,0.0005830000154674,0.0007249999907799,0.0005959999980404,1759968000,JOY-USD
0.0007430000114254,113689.0,0.0004949999856762,0.0006450000219047,0.0007249999907799,1760054400,JOY-USD
0.0007210000185295,118943.0,0.0005770000279881,0.0005770000279881,0.0006450000219047,1760140800,JOY-USD
0.0006309999735094,117310.0,0.0004729999927803,0.0005469999741762,0.0005770000279881,1760227200,JOY-USD
0.0005980000132694,116609.0,0.0005460000247694,0.0005740000051446,0.0005469999741762,1760313600,JOY-USD
0.0006210000137798,117534.0,0.0005590000073425,0.000614000018686,0.0005740000051446,1760400000,JOY-USD
0.0006699999794363,117972.0,0.0004680000129155,0.0004870000120718,0.000614000018686,1760486400,JOY-USD
0.0005239999736659,118308.0,0.0004710000066552,0.0004879999905824,0.0004870000120718,1760572800,JOY-USD
0.0006000000284984,117194.0,0.0004710000066552,0.0005810000002384,0.0004879999905824,1760659200,JOY-USD
0.0006159999757073,117695.0,0.000503999995999,0.000506000011228,0.0005810000002384,1760745600,JOY-USD
0.0006319999811239,118009.0,0.0004720000142697,0.0004849999968428,0.000506000011228,1760832000,JOY-USD
0.0005450000171549,117025.0,0.0004720000142697,0.0005239999736659,0.0004839999892283,1760918400,JOY-USD
0.0005469999741762,117609.0,0.000503999995999,0.0005409999866969,0.0005239999736659,1761004800,JOY-USD
0.0007099999929778,116192.0,0.0005200000014156,0.0005750000127591,0.0005409999866969,1761091200,JOY-USD
0.0005820000078529,115756.0,0.0005050000036135,0.000506000011228,0.0005750000127591,1761177600,JOY-USD
0.0005130000063218,114147.0,0.0004710000066552,0.0004769999941345,0.000506000011228,1761264000,JOY-USD
0.0005140000139363,112784.0,0.0003969999961555,0.0004299999854993,0.0004769999941345,1761350400,JOY-USD
0.0008779999916441,121048.0,0.0004299999854993,0.0005130000063218,0.0004299999854993,1761436800,JOY-USD
0.0005290000117383,118057.0,0.0004649999900721,0.0005099999834783,0.0005130000063218,1761523200,JOY-USD
0.000612000003457,123893.0,0.0004949999856762,0.0005770000279881,0.0005099999834783,1761609600,JOY-USD
0.0005810000002384,129012.0,0.0004140000091865,0.000478000001749,0.0005770000279881,1761696000,JOY-USD
0.000523000024259,113366.0,0.0004349999944679,0.0004379999882075,0.000478000001749,1761782400,JOY-USD
0.0006239999784156,112065.0,0.0004379999882075,0.0005440000095404,0.0004379999882075,1761868800,JOY-USD
0.0005540000274777,110719.0,0.0004839999892283,0.0005089999758638,0.0005440000095404,1761955200,JOY-USD
0.0005499999970197,110402.0,0.0004830000107176,0.0004870000120718,0.0005089999758638,1762041600,JOY-USD
0.0004889999981969,111592.0,0.0003929999948013,0.0004100000078324,0.0004870000120718,1762128000,JOY-USD
0.0004260000132489,110410.0,0.0003250000008847,0.0003619999915827,0.0004100000078324,1762214400,JOY-USD
0.0003720000095199,109800.0,0.0003440000000409,0.0003710000019054,0.0003619999915827,1762300800,JOY-USD
0.0004140000091865,111760.0,0.0003710000019054,0.0003769999893847,0.0003710000019054,1762387200,JOY-USD
0.0004440000047907,109570.0,0.0003769999893847,0.00042399999802,0.0003769999893847,1762473600,JOY-USD
0.00044999999227,110242.0,0.0003830000059679,0.0004119999939575,0.00042399999802,1762560000,JOY-USD
0.0004480000061448,111251.0,0.0003900000010617,0.0004269999917596,0.0004119999939575,1762646400,JOY-USD
0.0004269999917596,109859.0,0.0003910000086762,0.0003919999871868,0.0004269999917596,1762732800,JOY-USD
0.0004309999931138,111342.0,0.0003919999871868,0.0004210000042803,0.0003919999871868,1762819200,JOY-USD
0.0004279999993741,109780.0,0.0003900000010617,0.0004140000091865,0.0004210000042803,1762905600,JOY-USD
0.0004560000088531,111998.0,0.0003990000113844,0.0003999999898951,0.0004140000091865,1762992000,JOY-USD
0.0004119999939575,110615.0,0.0003830000059679,0.0003999999898951,0.0003999999898951,1763078400,JOY-USD
0.0004539999936241,109163.0,0.0003879999858327,0.0004210000042803,0.0003999999898951,1763164800,JOY-USD
0.0004229999904055,109382.0,0.000384999992093,0.0003859999997075,0.0004210000042803,1763251200,JOY-USD
0.0004009999975096,109715.0,0.0003800000122282,0.0003830000059679,0.0003859999997075,1763337600,JOY-USD
0.0003990000113844,110491.0,0.0003710000019054,0.0003760000108741,0.0003830000059679,1763424000,JOY-USD
0.0003779999969992,109126.0,0.0003560000041034,0.0003560000041034,0.0003760000108741,1763510400,JOY-USD
0.0003570000117179,112928.0,0.0003140000044368,0.0003150000120513,0.0003560000041034,1763596800,JOY-USD
0.0003779999969992,114959.0,0.0003089999954681,0.0003429999924264,0.0003150000120513,1763683200,JOY-USD
0.0003910000086762,109579.0,0.0003250000008847,0.0003889999934472,0.0003429999924264,1763769600,JOY-USD
0.0003889999934472,110020.0,0.0003399999986868,0.0003469999937806,0.0003889999934472,1763856000,JOY-USD
0.0003990000113844,106299.0,0.0003469999937806,0.0003980000037699,0.0003469999937806,1763942400,JOY-USD
0.0004539999936241,106792.0,0.0003420000139158,0.0003420000139158,0.0003980000037699,1764028800,JOY-USD
0.0003910000086762,112229.0,0.0003370000049471,0.0003720000095199,0.0003420000139158,1764115200,JOY-USD
0.0005329999839887,123859.0,0.0003440000000409,0.000395999988541,0.0003720000095199,1764201600,JOY-USD
0.0004740000003948,113090.0,0.0003650000144261,0.000452000007499,0.000395999988541,1764288000,JOY-USD
0.0005070000188425,113125.0,0.0003670000005513,0.0003809999907389,0.000452000007499,1764374400,JOY-USD
0.0004379999882075,112354.0,0.0003710000019054,0.000395999988541,0.0003809999907389,1764460800,JOY-USD
0.0003980000037699,112566.0,0.0003429999924264,0.0003450000076554,0.000395999988541,1764547200,JOY-USD
0.0003499999875202,112911.0,0.0003199999919161,0.0003420000139158,0.0003450000076554,1764633600,JOY-USD
0.0004039999912492,112956.0,0.0003209999995306,0.0003349999897181,0.0003420000139158,1764720000,JOY-USD
0.0003349999897181,115213.0,0.0003039999864995,0.0003089999954681,0.0003349999897181,1764806400,JOY-USD
0.0003119999892078,113780.0,0.0003060000017285,0.0003079999878536,0.0003089999954681,1764892800,JOY-USD
0.0003079999878536,113675.0,0.0002889999886974,0.0002939999976661,0.0003079999878536,1764979200,JOY-USD
0.0003000000142492,112069.0,0.0002889999886974,0.0002950000052805,0.0002939999976661,1765065600,JOY-USD
0.0003020000003743,112889.0,0.0002929999900516,0.0002950000052805,0.0002950000052805,1765152000,JOY-USD
0.0003020000003743,113365.0,0.0002950000052805,0.0003009999927598,0.0002950000052805,1765238400,JOY-USD
0.0003030000079888,113412.0,0.0002939999976661,0.0002950000052805,0.0003009999927598,1765324800,JOY-USD
0.0003009999927598,114509.0,0.0002880000101868,0.0002939999976661,0.0002950000052805,1765411200,JOY-USD
0.0003359999973326,116776.0,0.0002910000039264,0.0003079999878536,0.0002939999976661,1765497600,JOY-USD
0.0003089999954681,111714.0,0.000304999994114,0.0003089999954681,0.0003079999878536,1765584000,JOY-USD
0.0003089999954681,112199.0,0.0003020000003743,0.0003020000003743,0.0003089999954681,1765670400,JOY-USD
0.0003060000017285,111845.0,0.0003000000142492,0.0003030000079888,0.0003020000003743,1765756800,JOY-USD
0.0003119999892078,101062.0,0.0003020000003743,0.0003039999864995,0.0003030000079888,1765843200,JOY-USD
0.000307000009343,125340.0,0.0003039999864995,0.0003039999864995,0.0003039999864995,1765929600,JOY-USD
0.0003220000071451,78415.0,0.0003020000003743,0.0003020000003743,0.0003039999864995,1766016000,JOY-USD
0.0003030000079888,87209.0,0.0003000000142492,0.0003009999927598,0.0003020000003743,1766102400,JOY-USD
0.0003039999864995,110870.0,0.0003000000142492,0.0003009999927598,0.0003009999927598,1766188800,JOY-USD
0.0003009999927598,111754.0,0.0003000000142492,0.0003009999927598,0.0003009999927598,1766275200,JOY-USD
0.0003009999927598,111526.0,0.0002979999990202,0.0002990000066347,0.0003009999927598,1766361600,JOY-USD
0.0003000000142492,113845.0,0.0002969999914057,0.0002969999914057,0.0002990000066347,1766448000,JOY-USD
0.0002979999990202,111949.0,0.0002939999976661,0.0002939999976661,0.0002969999914057,1766534400,JOY-USD
0.0002950000052805,112087.0,0.0002929999900516,0.0002929999900516,0.0002939999976661,1766620800,JOY-USD
0.0002929999900516,111948.0,0.0002910000039264,0.0002910000039264,0.0002929999900516,1766707200,JOY-USD
0.0002910000039264,111809.0,0.0002889999886974,0.0002889999886974,0.0002910000039264,1766793600,JOY-USD
0.0002899999963119,112148.0,0.0002880000101868,0.0002880000101868,0.0002889999886974,1766880000,JOY-USD
0.0002889999886974,111813.0,0.0002870000025723,0.0002870000025723,0.0002880000101868,1766966400,JOY-USD
0.0002880000101868,113558.0,0.0002859999949578,0.0002870000025723,0.0002870000025723,1767052800,JOY-USD
0.0002880000101868,111761.0,0.0002859999949578,0.0002859999949578,0.0002870000025723,1767139200,JOY-USD
0.0002859999949578,111329.0,0.0002849999873433,0.0002849999873433,0.0002859999949578,1767225600,JOY-USD
0.0002870000025723,112017.0,0.0002830000012181,0.0002849999873433,0.0002849999873433,1767312000,JOY-USD
0.0002849999873433,112101.0,0.0002849999873433,0.0002849999873433,0.0002849999873433,1767398400,JOY-USD
0.0002849999873433,111086.0,0.0002830000012181,0.0002840000088326,0.0002849999873433,1767484800,JOY-USD
0.0002840000088326,113025.0,0.0002760000061243,0.0002809999859891,0.0002840000088326,1767571200,JOY-USD
0.0002809999859891,113744.0,0.0002650000096764,0.0002739999908953,0.0002809999859891,1767657600,JOY-USD
0.0002739999908953,112105.0,0.0002659999881871,0.0002669999958015,0.0002739999908953,1767744000,JOY-USD
0.0002690000110305,116035.0,0.0002549999917391,0.0002570000069681,0.0002669999958015,1767830400,JOY-USD
0.0002579999854788,111853.0,0.0002559999993536,0.0002570000069681,0.0002570000069681,1767916800,JOY-USD
0.0002650000096764,113365.0,0.0002570000069681,0.0002579999854788,0.0002570000069681,1768003200,JOY-USD
0.0002650000096764,115571.0,0.0002570000069681,0.0002650000096764,0.0002579999854788,1768089600,JOY-USD
0.0002659999881871,112198.0,0.0002610000083222,0.0002629999944474,0.0002650000096764,1768176000,JOY-USD
0.0002669999958015,113382.0,0.0002460000105202,0.0002540000132285,0.0002629999944474,1768262400,JOY-USD
0.0002549999917391,113645.0,0.0001369999954476,0.0001639999973122,0.0002540000132285,1768348800,JOY-USD
0.0001710000069579,108139.0,0.0001300000003539,0.0001300000003539,0.0001639999973122,1768435200,JOY-USD
0.0001380000030621,108385.0,0.0001270000066142,0.0001270000066142,0.0001300000003539,1768521600,JOY-USD
0.0001289999927394,105986.0,0.0001170000032288,0.0001199999969685,0.0001270000066142,1768608000,JOY-USD
0.0001440000050934,111800.0,0.0001170000032288,0.0001400000037392,0.0001199999969685,1768694400,JOY-USD
0.0001570000022184,108022.0,0.0001369999954476,0.0001420000044163,0.0001400000037392,1768780800,JOY-USD
0.0001489999995101,110213.0,0.0001420000044163,0.0001420000044163,0.0001420000044163,1768867200,JOY-USD
0.0001449999981559,109797.0,0.0001239999983226,0.0001239999983226,0.0001420000044163,1768953600,JOY-USD
0.0001329999940935,112198.0,0.00011899999663,0.0001329999940935,0.0001239999983226,1769040000,JOY-USD
0.000213999999687,109310.0,0.0001259999989997,0.000213999999687,0.0001329999940935,1769126400,JOY-USD
0.0004429999971762,122266.0,0.0001889999984996,0.0001979999942705,0.000213999999687,1769212800,JOY-USD
0.0002079999976558,111356.0,0.0001530000008642,0.0001710000069579,0.0001979999942705,1769299200,JOY-USD
0.0001809999957913,112006.0,0.0001530000008642,0.0001639999973122,0.0001710000069579,1769385600,JOY-USD
0.0001840000040829,110339.0,0.0001630000042496,0.000172999993083,0.0001639999973122,1769472000,JOY-USD
0.000172999993083,113051.0,0.000146999998833,0.0001489999995101,0.000172999993083,1769558400,JOY-USD
0.0001530000008642,111552.0,0.000134000001708,0.0001500000071246,0.0001489999995101,1769644800,JOY-USD
0.0001579999952809,106740.0,0.0001480000064475,0.0001530000008642,0.0001500000071246,1769731200,JOY-USD
0.0001539999939268,109918.0,0.0001480000064475,0.0001489999995101,0.0001530000008642,1769817600,JOY-USD
0.0001489999995101,111750.0,0.0001349999947706,0.0001349999947706,0.0001489999995101,1769904000,JOY-USD
0.0001699999993434,111147.0,0.0001349999947706,0.0001619999966351,0.0001349999947706,1769990400,JOY-USD
0.0001720000000204,112988.0,0.0001329999940935,0.0001369999954476,0.0001619999966351,1770076800,JOY-USD
0.0001380000030621,112377.0,0.0001309999934164,0.000134000001708,0.0001369999954476,1770163200,JOY-USD
0.000134000001708,112396.0,0.0001110000011976,0.000120999997307,0.000134000001708,1770249600,JOY-USD
0.000120999997307,113884.0,0.0001100000008591,0.0001120000015362,0.000120999997307,1770336000,JOY-USD
0.0001130000018747,119765.0,0.0001090000005206,0.0001110000011976,0.0001120000015362,1770422400,JOY-USD
0.000120999997307,107689.0,0.0001049999991664,0.0001090000005206,0.0001110000011976,1770508800,JOY-USD
0.0001140000022132,109310.0,0.000105999999505,0.000108000000182,0.0001090000005206,1770595200,JOY-USD
0.0001150000025518,108994.0,0.0001069999998435,0.0001150000025518,0.000108000000182,1770681600,JOY-USD
0.0001150000025518,108881.0,0.0001039999988279,0.0001069999998435,0.0001150000025518,1770768000,JOY-USD
0.000108000000182,108469.0,9.999999747378752e-05,0.000108000000182,0.0001069999998435,1770854400,JOY-USD
0.0001199999969685,104379.0,0.0001039999988279,0.0001039999988279,0.000108000000182,1770940800,JOY-USD
0.0001069999998435,108617.0,0.0001039999988279,0.0001049999991664,0.0001039999988279,1771027200,JOY-USD
0.0001090000005206,109051.0,0.0001019999981508,0.0001029999984893,0.0001049999991664,1771113600,JOY-USD
0.000134000001708,108557.0,9.999999747378752e-05,0.0001219999976456,0.0001029999984893,1771200000,JOY-USD
0.0001230000052601,113847.0,0.0001029999984893,0.0001069999998435,0.0001219999976456,1771286400,JOY-USD
0.0001130000018747,108082.0,0.000105999999505,0.0001100000008591,0.0001069999998435,1771372800,JOY-USD
0.0001160000028903,109485.0,0.0001090000005206,0.0001100000008591,0.0001100000008591,1771459200,JOY-USD
0.0001950000005308,35759.0,0.000105999999505,0.0001100000008591,0.0001100000008591,1771545600,JOY-USD
0.0001570000022184,15918.0,0.000108000000182,0.0001170000032288,0.0001100000008591,1771632000,JOY-USD
0.0001400000037392,10044.0,0.0001160000028903,0.0001300000003539,0.0001170000032288,1771718400,JOY-USD
0.0001959999935934,10094.0,0.0001090000005206,0.0001320000010309,0.0001300000003539,1771804800,JOY-USD
0.0001510000001871,6623.0,0.0001219999976456,0.000134000001708,0.0001320000010309,1771891200,JOY-USD
0.0001920000067912,9663.0,0.0001329999940935,0.0001400000037392,0.000134000001708,1771977600,JOY-USD
0.0001470639545004,8456.0,0.0001402745547238,0.0001464467932237,0.0001403574860887,1772146020,JOY-USD
0.2265190035104751,20341020.0,0.0527790002524852,0.1731970012187957,0.0596549995243549,1683417600,JEFF-USD
0.2125000059604644,15412645.0,0.0444200001657009,0.0885370001196861,0.1731970012187957,1683504000,JEFF-USD
0.1177209988236427,7858159.0,0.0308250002562999,0.0631690025329589,0.0885370001196861,1683590400,JEFF-USD
0.0712689980864524,3926330.0,0.0315520018339157,0.0345509983599185,0.0632809996604919,1683676800,JEFF-USD
0.0349869988858699,1884920.0,0.0097319995984435,0.0134540004655718,0.0345579981803894,1683763200,JEFF-USD
0.0322830006480217,1130707.0,0.0102019999176263,0.0322830006480217,0.0133210001513361,1683849600,JEFF-USD
0.0422569997608661,2106080.0,0.019548999145627,0.0231030005961656,0.0322589986026287,1683936000,JEFF-USD
0.0346839986741542,673302.0,0.0182719994336366,0.018945999443531,0.0230979993939399,1684022400,JEFF-USD
0.0226189997047185,521698.0,0.0097970003262162,0.0112810004502534,0.019973000511527,1684108800,JEFF-USD
0.0159029997885227,762285.0,0.005634999834001,0.0084739997982978,0.0108730001375079,1684195200,JEFF-USD
0.0095929997041821,311510.0,0.0060820002108812,0.007596000097692,0.0084769995883107,1684281600,JEFF-USD
0.0078099998645484,264510.0,0.0041800001636147,0.0042989999055862,0.0076319999061524,1684368000,JEFF-USD
0.0055929999798536,132176.0,0.0033219999168068,0.0038060001097619,0.0043000001460313,1684454400,JEFF-USD
0.0039329999126493,124029.0,0.0030229999683797,0.0034429999068379,0.0038089998997747,1684540800,JEFF-USD
0.0034839999862015,118073.0,0.0026839999482035,0.0030779999215155,0.0034429999068379,1684627200,JEFF-USD
0.0036450000479817,125502.0,0.0028140000067651,0.0030320000369101,0.0030779999215155,1684713600,JEFF-USD
0.0033629999961704,62570.0,0.0029319999739527,0.0031979999039322,0.0030310000292956,1684800000,JEFF-USD
0.0034409998916089,63814.0,0.0029019999783486,0.0030139998998492,0.0031940001063048,1684886400,JEFF-USD
0.0057000000961124,267541.0,0.0029760000761598,0.0038429999258369,0.0030139998998492,1684972800,JEFF-USD
0.0045549999922513,74556.0,0.0034880000166594,0.0038610000628978,0.0038419999182224,1685059200,JEFF-USD
0.0039300001226365,33907.0,0.003656999906525,0.0038300000596791,0.0038620000705122,1685145600,JEFF-USD
0.0045190001837909,92972.0,0.0038159999530762,0.0042599998414516,0.0038300000596791,1685232000,JEFF-USD
0.0043420000001788,98306.0,0.0037630000151693,0.0038499999791383,0.0042610000818967,1685318400,JEFF-USD
0.004151000175625,27406.0,0.0038330000825226,0.0039459997788071,0.0038479999639093,1685404800,JEFF-USD
0.0039470000192523,52841.0,0.0015989999519661,0.0017089999746531,0.0039470000192523,1685491200,JEFF-USD
0.001973999897018,15232.0,0.0016100000357255,0.001689999946393,0.0017089999746531,1685577600,JEFF-USD
0.001912000006996,2998.0,0.0016820000018924,0.0019079999765381,0.001689999946393,1685664000,JEFF-USD
0.0021029999479651,13730.0,0.0019069999689236,0.0019660000689327,0.0019079999765381,1685750400,JEFF-USD
0.0020600000862032,6199.0,0.0017359999474138,0.0017549999756738,0.0019650000613182,1685836800,JEFF-USD
0.0017859999788925,9670.0,0.0013980000512674,0.001414000056684,0.0017549999756738,1685923200,JEFF-USD
0.0015279999934136,3232.0,0.0013909999979659,0.001403999980539,0.001414000056684,1686009600,JEFF-USD
0.001414000056684,1194.0,0.0013699999544769,0.0013729999773204,0.001403999980539,1686096000,JEFF-USD
0.0013810000382363,843.0,0.0013399999588727,0.0013409999664872,0.0013729999773204,1686182400,JEFF-USD
0.0014560000272467,6904.0,0.0012870000209659,0.001386999967508,0.0013409999664872,1686268800,JEFF-USD
0.0014329999685287,3894.0,0.001302000018768,0.0014230000087991,0.001386999967508,1686355200,JEFF-USD
0.0015000000130385,903.0,0.0014159999554976,0.0014830000000074,0.0014230000087991,1686441600,JEFF-USD
0.0016210000030696,3812.0,0.0014540000120177,0.0016199999954551,0.0014830000000074,1686528000,JEFF-USD
0.001914000022225,8438.0,0.0015970000531524,0.0016459999606013,0.0016199999954551,1686614400,JEFF-USD
0.0016639999812468,1751.0,0.0015119999879971,0.0015290000010281,0.0016459999606013,1686700800,JEFF-USD
0.0015450000064447,4287.0,0.0013050000416114,0.0013289999915286,0.0015290000010281,1686787200,JEFF-USD
0.0014329999685287,1241.0,0.0013259999686852,0.0014260000316426,0.0013289999915286,1686873600,JEFF-USD
0.0014720000326633,559.0,0.0014240000164136,0.0014700000174343,0.0014260000316426,1686960000,JEFF-USD
0.0015989999519661,6088.0,0.0013800000306218,0.0013820000458508,0.0014700000174343,1687046400,JEFF-USD
0.001386999967508,386.0,0.0013409999664872,0.0013709999620914,0.0013820000458508,1687132800,JEFF-USD
0.0020429999567568,23587.0,0.0013699999544769,0.0017780000343918,0.0013719999697059,1687219200,JEFF-USD
0.0018090000376105,1934.0,0.00169599999208,0.0017699999734759,0.0017780000343918,1687305600,JEFF-USD
0.0019109999993816,11643.0,0.0013810000382363,0.0014220000011846,0.0017689999658614,1687392000,JEFF-USD
0.0014590000500902,8799.0,0.0012809999752789,0.0013399999588727,0.0014220000011846,1687478400,JEFF-USD
0.0013439999893307,1317.0,0.001211000024341,0.0012120000319555,0.0013399999588727,1687564800,JEFF-USD
0.001321000047028,2638.0,0.001209000009112,0.00131700001657,0.0012120000319555,1687651200,JEFF-USD
0.0013770000077784,1649.0,0.001295999973081,0.0013770000077784,0.00131700001657,1687737600,JEFF-USD
0.0014309999532997,484.0,0.0013749999925494,0.0014159999554976,0.0013770000077784,1687824000,JEFF-USD
0.0014169999631121,1026.0,0.0013599999947473,0.0013670000480487,0.0014169999631121,1687910400,JEFF-USD
0.0013930000131949,1668.0,0.0012910000514239,0.001293999957852,0.0013670000480487,1687996800,JEFF-USD
0.0012949999654665,926.0,0.0012219999916851,0.0012829999905079,0.0012929999502375,1688083200,JEFF-USD
0.0012890000361949,143.0,0.0012580000329762,0.0012659999774768,0.0012829999905079,1688169600,JEFF-USD
0.0012740000383928,612.0,0.0012250000145286,0.0012430000351741,0.0012659999774768,1688256000,JEFF-USD
0.00129799998831,1101.0,0.0012420000275596,0.0012499999720603,0.0012430000351741,1688342400,JEFF-USD
0.0012560000177472,124.0,0.0012280000373721,0.001230000052601,0.0012499999720603,1688428800,JEFF-USD
0.001230000052601,0.0,0.001230000052601,0.001230000052601,0.001230000052601,1688515200,JEFF-USD
0.0012379999971017,1347.0,0.0011820000363513,0.0012169999536126,0.001230000052601,1688601600,JEFF-USD
0.0012229999992996,461.0,0.0011680000461637,0.0011739999754354,0.0012169999536126,1688688000,JEFF-USD
0.0011759999906644,744.0,0.001120000029914,0.0011320000048726,0.0011749999830499,1688774400,JEFF-USD
0.0011370000429451,177.0,0.0010920000495389,0.0010939999483525,0.0011320000048726,1688860800,JEFF-USD
0.001103000016883,645.0,0.0010610000463202,0.0010659999679774,0.0010939999483525,1688947200,JEFF-USD
0.0010710000060498,407.0,0.0010270000202581,0.0010329999495297,0.0010659999679774,1689033600,JEFF-USD
0.0010499999625608,1386.0,0.0009660000214353,0.0009660000214353,0.0010329999495297,1689120000,JEFF-USD
0.0010039999615401,479.0,0.0009440000285394,0.0010010000551119,0.0009660000214353,1689206400,JEFF-USD
0.0010130000300705,329.0,0.0009609999833628,0.0009779999963939,0.0010010000551119,1689292800,JEFF-USD
0.0009790000040084,405.0,0.0009609999833628,0.0009650000138208,0.0009790000040084,1689379200,JEFF-USD
0.0009689999860711,354.0,0.0009490000084042,0.0009500000160187,0.0009650000138208,1689465600,JEFF-USD
0.000956000003498,290.0,0.0009149999823421,0.0009260000078938,0.0009500000160187,1689552000,JEFF-USD
0.0011449999874457,4268.0,0.0009260000078938,0.0011370000429451,0.0009260000078938,1689638400,JEFF-USD
0.0011579999700188,200.0,0.0011360000353306,0.0011480000102892,0.0011360000353306,1689724800,JEFF-USD
0.001187999965623,191.0,0.0011459999950602,0.0011660000309348,0.0011480000102892,1689811200,JEFF-USD
0.0011699999449774,1052.0,0.0010910000419244,0.0010930000571534,0.0011660000309348,1689897600,JEFF-USD
0.001094999955967,0.0,0.0010890000266954,0.0010900000343099,0.0010930000571534,1689984000,JEFF-USD
0.0011309999972581,3407.0,0.001012000022456,0.0011309999972581,0.0010900000343099,1690070400,JEFF-USD
0.0011320000048726,0.0,0.0011020000092685,0.0011089999461546,0.0011299999896436,1690156800,JEFF-USD
0.0011089999461546,1259.0,0.0010440000332891,0.0010479999473318,0.0011089999461546,1690243200,JEFF-USD
0.0010489999549463,160.0,0.0009879999561235,0.0009980000322684,0.0010489999549463,1690329600,JEFF-USD
0.0010930000571534,3095.0,0.0009980000322684,0.001077999942936,0.0009980000322684,1690416000,JEFF-USD
0.0010829999810084,744.0,0.0010199999669566,0.0010829999810084,0.001077999942936,1690502400,JEFF-USD
0.0012240000069141,2222.0,0.0010809999657794,0.0011909999884665,0.0010829999810084,1690588800,JEFF-USD
0.0011980000417679,172.0,0.0011800000211223,0.001185999950394,0.0011909999884665,1690675200,JEFF-USD
0.0011930000036954,0.0,0.0011849999427795,0.001189999980852,0.0011849999427795,1690761600,JEFF-USD
0.001189999980852,307.0,0.0011500000255182,0.0011810000287368,0.001189999980852,1690848000,JEFF-USD
0.0011830000439658,176.0,0.0011399999493733,0.0011490000179037,0.0011810000287368,1690934400,JEFF-USD
0.0011490000179037,2693.0,0.0010280000278726,0.0011289999820291,0.0011490000179037,1691020800,JEFF-USD
0.0011289999820291,3031.0,0.0010669999755918,0.0010679999832063,0.0011289999820291,1691107200,JEFF-USD
0.0010699999984353,152.0,0.0010590000310912,0.0010610000463202,0.0010679999832063,1691193600,JEFF-USD
0.0010620000539347,111.0,0.0010519999777898,0.0010570000158622,0.0010610000463202,1691280000,JEFF-USD
0.0010649999603629,0.0,0.0010550000006332,0.0010590000310912,0.0010570000158622,1691366400,JEFF-USD
0.0010590000310912,1124.0,0.0009660000214353,0.0009810000192373,0.0010590000310912,1691452800,JEFF-USD
0.0009800000116229,383.0,0.000958000018727,0.0009619999909773,0.0009800000116229,1691539200,JEFF-USD
0.0009619999909773,0.0,0.0009590000263415,0.0009590000263415,0.0009609999833628,1691625600,JEFF-USD
0.0009590000263415,3.0,0.0009420000133104,0.0009459999855607,0.0009590000263415,1691712000,JEFF-USD
0.0009549999958835,104.0,0.0009449999779462,0.0009529999806545,0.0009459999855607,1691798400,JEFF-USD
0.000953999988269,83.0,0.0009410000056959,0.0009430000209249,0.0009529999806545,1691884800,JEFF-USD
0.0009430000209249,0.0,0.0009430000209249,0.0009430000209249,0.0009430000209249,1691971200,JEFF-USD
0.0009449999779462,1.0,0.0009319999953731,0.0009360000258311,0.0009430000209249,1692057600,JEFF-USD
0.0009360000258311,64.0,0.000921000028029,0.000921000028029,0.0009360000258311,1692144000,JEFF-USD
0.000921000028029,19.0,0.0007989999721758,0.0008570000063627,0.000921000028029,1692230400,JEFF-USD
0.0008570000063627,131.0,0.0008290000259876,0.0008370000286959,0.0008570000063627,1692316800,JEFF-USD
0.0008430000161752,35.0,0.0008350000134669,0.0008370000286959,0.0008379999781027,1692403200,JEFF-USD
0.0008469999884255,32.0,0.0008329999982379,0.0008420000085607,0.0008370000286959,1692489600,JEFF-USD
0.0008420000085607,58.0,0.0008229999803006,0.0008290000259876,0.0008420000085607,1692576000,JEFF-USD
0.0008350000134669,245.0,0.000793999992311,0.000813000020571,0.0008290000259876,1692662400,JEFF-USD
0.0008379999781027,102.0,0.0008079999824985,0.0008299999753944,0.000813000020571,1692748800,JEFF-USD
0.0008580000139772,1714.0,0.0008210000232793,0.0008440000237897,0.0008299999753944,1692835200,JEFF-USD
0.000808999990113,308.0,0.0007849999819882,0.000791999977082,0.000806999974884,1692921600,JEFF-USD
0.000791999977082,172.0,0.0007719999994151,0.0007719999994151,0.000791999977082,1693008000,JEFF-USD
0.0007869999972172,359.0,0.0007719999994151,0.0007779999868944,0.0007719999994151,1693094400,JEFF-USD
0.0007779999868944,404.0,0.0007489999989047,0.000754999986384,0.0007779999868944,1693180800,JEFF-USD
0.0008190000080503,1087.0,0.0007539999787695,0.0007900000200606,0.000754999986384,1693267200,JEFF-USD
0.0007910000276751,173.0,0.0007689999765716,0.0007759999716654,0.0007900000200606,1693353600,JEFF-USD
0.0007830000249668,30.0,0.0007440000190399,0.0007479999912902,0.0007759999716654,1693440000,JEFF-USD
0.0007489999989047,114.0,0.0007259999983943,0.0007370000239461,0.0007479999912902,1693526400,JEFF-USD
0.0007409999961964,12.0,0.0007350000087171,0.0007379999733529,0.0007370000239461,1693612800,JEFF-USD
0.0007500000065192,197.0,0.0007329999934881,0.0007459999760612,0.0007379999733529,1693699200,JEFF-USD
0.0007489999989047,0.0,0.0007440000190399,0.0007440000190399,0.0007459999760612,1693785600,JEFF-USD
0.0007510000141337,5.0,0.0007440000190399,0.0007479999912902,0.0007440000190399,1693872000,JEFF-USD
0.0007510000141337,0.0,0.0007459999760612,0.0007479999912902,0.0007479999912902,1693958400,JEFF-USD
0.000759000016842,1.0,0.0007450000266544,0.000754999986384,0.0007479999912902,1694044800,JEFF-USD
0.0007559999939985,10.0,0.0007430000114254,0.0007510000141337,0.000754999986384,1694131200,JEFF-USD
0.0007510000141337,41.0,0.0007450000266544,0.0007469999836757,0.0007510000141337,1694217600,JEFF-USD
0.0007479999912902,2594.0,0.0006440000142902,0.0006840000278316,0.0007469999836757,1694304000,JEFF-USD
0.0006840000278316,0.0,0.0006689999718219,0.0006709999870508,0.0006840000278316,1694390400,JEFF-USD
0.0006709999870508,33.0,0.0006629999843426,0.0006649999995715,0.0006709999870508,1694476800,JEFF-USD
0.0006740000098943,9.0,0.0006600000197067,0.0006709999870508,0.0006649999995715,1694563200,JEFF-USD
0.0006709999870508,462.0,0.0006569999968633,0.0006610000273212,0.0006709999870508,1694649600,JEFF-USD
0.0006610000273212,0.0,0.0006610000273212,0.0006610000273212,0.0006610000273212,1694736000,JEFF-USD
0.0006610000273212,0.0,0.0006610000273212,0.0006610000273212,0.0006610000273212,1694822400,JEFF-USD
0.0006610000273212,0.0,0.0006610000273212,0.0006610000273212,0.0006610000273212,1694908800,JEFF-USD
0.0006610000273212,0.0,0.0006610000273212,0.0006610000273212,0.0006610000273212,1694995200,JEFF-USD
0.0006610000273212,3205.0,0.0004509999998845,0.000452000007499,0.0006610000273212,1695081600,JEFF-USD
0.0004539999936241,0.0,0.0004459999909158,0.0004490000137593,0.000452000007499,1695168000,JEFF-USD
0.0004490000137593,205.0,0.0004379999882075,0.0004480000061448,0.0004490000137593,1695254400,JEFF-USD
0.0004839999892283,562.0,0.0004469999985303,0.0004820000031031,0.0004480000061448,1695340800,JEFF-USD
0.0004830000107176,148.0,0.0004750000080093,0.0004750000080093,0.0004820000031031,1695427200,JEFF-USD
0.00047599998652,56.0,0.000467000005301,0.0004680000129155,0.0004750000080093,1695513600,JEFF-USD
0.0004699999990407,0.0,0.0004640000115614,0.0004649999900721,0.0004680000129155,1695600000,JEFF-USD
0.0004649999900721,0.0,0.0004649999900721,0.0004649999900721,0.0004649999900721,1695686400,JEFF-USD
0.0004649999900721,730.0,0.0004339999868534,0.0004349999944679,0.0004649999900721,1695772800,JEFF-USD
0.0004450000124052,0.0,0.0004349999944679,0.0004419999895617,0.0004349999944679,1695859200,JEFF-USD
0.0004590000025928,109.0,0.0004419999895617,0.0004579999949783,0.0004419999895617,1695945600,JEFF-USD
0.0004889999981969,1945.0,0.0004579999949783,0.0004699999990407,0.0004579999949783,1696032000,JEFF-USD
0.0004720000142697,48.0,0.0004550000012386,0.0004720000142697,0.0004699999990407,1696118400,JEFF-USD
0.0004740000003948,0.0,0.0004680000129155,0.0004710000066552,0.0004720000142697,1696204800,JEFF-USD
0.0004710000066552,154.0,0.0004509999998845,0.0004539999936241,0.0004710000066552,1696291200,JEFF-USD
0.0004539999936241,0.0,0.0004539999936241,0.0004539999936241,0.0004539999936241,1696377600,JEFF-USD
0.0004539999936241,0.0,0.0004539999936241,0.0004539999936241,0.0004539999936241,1696464000,JEFF-USD
0.0004539999936241,0.0,0.0004539999936241,0.0004539999936241,0.0004539999936241,1696550400,JEFF-USD
0.0004539999936241,90.0,0.000452000007499,0.0004529999860096,0.0004539999936241,1696636800,JEFF-USD
0.0004539999936241,0.0,0.0004480000061448,0.0004480000061448,0.0004529999860096,1696723200,JEFF-USD
0.0004480000061448,504.0,0.0004079999926034,0.0004140000091865,0.0004480000061448,1696809600,JEFF-USD
0.0004149999876972,2.0,0.0004079999926034,0.000410999986343,0.0004149999876972,1696896000,JEFF-USD
0.0004339999868534,2101.0,0.0003509999951347,0.0003619999915827,0.000410999986343,1696982400,JEFF-USD
0.0003739999956451,347.0,0.000361000013072,0.0003659999929368,0.0003619999915827,1697068800,JEFF-USD
0.0003689999866764,0.0,0.0003659999929368,0.0003680000081658,0.0003659999929368,1697155200,JEFF-USD
0.0003699999942909,18.0,0.0003670000005513,0.0003689999866764,0.0003680000081658,1697241600,JEFF-USD
0.0003720000095199,169.0,0.0003640000068116,0.0003640000068116,0.0003689999866764,1697328000,JEFF-USD
0.0003779999969992,7.0,0.000361000013072,0.0003710000019054,0.0003640000068116,1697414400,JEFF-USD
0.0003710000019054,144.0,0.0003560000041034,0.0003579999902285,0.0003710000019054,1697500800,JEFF-USD
0.0003619999915827,0.0,0.0003579999902285,0.000361000013072,0.0003579999902285,1697587200,JEFF-USD
0.000361000013072,38.0,0.0003539999888744,0.0003549999964889,0.000361000013072,1697673600,JEFF-USD
0.0003689999866764,0.0,0.0003539999888744,0.0003560000041034,0.0003549999964889,1697760000,JEFF-USD
0.0003819999983534,626.0,0.0003560000041034,0.0003790000046137,0.0003560000041034,1697846400,JEFF-USD
0.0003910000086762,96.0,0.0003750000032596,0.0003900000010617,0.0003790000046137,1697932800,JEFF-USD
0.0003999999898951,0.0,0.0003840000135824,0.0003840000135824,0.0003940000024158,1698019200,JEFF-USD
0.0004229999904055,1.0,0.0003840000135824,0.0004199999966658,0.0003840000135824,1698105600,JEFF-USD
0.0004309999931138,119.0,0.0004180000105407,0.0004220000118948,0.0004199999966658,1698192000,JEFF-USD
0.000441000011051,66.0,0.0004210000042803,0.0004299999854993,0.0004220000118948,1698278400,JEFF-USD
0.0004320000007282,113.0,0.0004220000118948,0.0004279999993741,0.0004299999854993,1698364800,JEFF-USD
0.0004309999931138,0.0,0.0004279999993741,0.0004309999931138,0.0004279999993741,1698451200,JEFF-USD
0.0004309999931138,0.0,0.0004309999931138,0.0004309999931138,0.0004309999931138,1698537600,JEFF-USD
0.0004309999931138,0.0,0.0004309999931138,0.0004309999931138,0.0004309999931138,1698624000,JEFF-USD
0.0004309999931138,0.0,0.0004309999931138,0.0004309999931138,0.0004309999931138,1698710400,JEFF-USD
0.0004309999931138,0.0,0.0004309999931138,0.0004309999931138,0.0004309999931138,1698796800,JEFF-USD
0.0004349999944679,6.0,0.0004309999931138,0.0004349999944679,0.0004309999931138,1698883200,JEFF-USD
0.0004870000120718,819.0,0.0004299999854993,0.0004870000120718,0.0004339999868534,1698969600,JEFF-USD
0.0007890000124461,7958.0,0.0004860000044573,0.0007249999907799,0.0004870000120718,1699056000,JEFF-USD
0.0008839999791234,1983.0,0.0007200000109151,0.0008779999916441,0.0007249999907799,1699142400,JEFF-USD
0.0008849999867379,1916.0,0.0007810000097379,0.0008050000178627,0.0008769999840296,1699228800,JEFF-USD
0.0008169999928213,397.0,0.0007880000048317,0.000808999990113,0.0008050000178627,1699315200,JEFF-USD
0.0008120000129565,1037.0,0.000752999971155,0.0007709999918006,0.000808999990113,1699401600,JEFF-USD
0.0008829999715089,119.0,0.0007680000271648,0.0008800000068731,0.0007699999841861,1699488000,JEFF-USD
0.0008800000068731,533.0,0.0008399999933317,0.0008410000009462,0.0008800000068731,1699574400,JEFF-USD
0.0008430000161752,47.0,0.0008200000156648,0.0008260000031441,0.0008399999933317,1699660800,JEFF-USD
0.0008379999781027,0.0,0.0008270000107586,0.0008379999781027,0.0008270000107586,1699747200,JEFF-USD
0.0008440000237897,122.0,0.000811000005342,0.0008210000232793,0.0008379999781027,1699833600,JEFF-USD
0.0008210000232793,0.0,0.0008159999852068,0.0008159999852068,0.0008210000232793,1699920000,JEFF-USD
0.0008180000004358,66.0,0.0007880000048317,0.0008169999928213,0.0008159999852068,1700006400,JEFF-USD
0.0008280000183731,5.0,0.0007709999918006,0.0007779999868944,0.0008169999928213,1700092800,JEFF-USD
0.0008159999852068,10.0,0.000757000001613,0.0007759999716654,0.0007769999792799,1700179200,JEFF-USD
0.0007869999972172,63.0,0.0007719999994151,0.0007740000146441,0.0007759999716654,1700265600,JEFF-USD
0.0007949999999254,17.0,0.0007680000271648,0.0007949999999254,0.0007740000146441,1700352000,JEFF-USD
0.0007970000151544,305.0,0.0007709999918006,0.0007810000097379,0.0007949999999254,1700438400,JEFF-USD
0.0007810000097379,0.0,0.0007750000222586,0.0007750000222586,0.0007810000097379,1700524800,JEFF-USD
0.0007750000222586,619.0,0.0007370000239461,0.0007559999939985,0.0007750000222586,1700611200,JEFF-USD
0.0007629999890923,0.0,0.0007389999809674,0.0007389999809674,0.0007559999939985,1700697600,JEFF-USD
0.0010789999505504,4911.0,0.0007389999809674,0.0010659999679774,0.0007389999809674,1700784000,JEFF-USD
0.001101000001654,503.0,0.0010639999527484,0.0010959999635815,0.0010659999679774,1700870400,JEFF-USD
0.0010959999635815,1165.0,0.0009950000094249,0.0010039999615401,0.0010959999635815,1700956800,JEFF-USD
0.0010069999843835,463.0,0.0009599999757483,0.0010049999691545,0.0010039999615401,1701043200,JEFF-USD
0.0010239999974146,6.0,0.0009899999713525,0.0010150000452995,0.0010049999691545,1701129600,JEFF-USD
0.0010260000126436,1036.0,0.0009599999757483,0.0009629999985918,0.0010150000452995,1701216000,JEFF-USD
0.0009830000344663,0.0,0.0009629999985918,0.0009830000344663,0.0009640000062063,1701302400,JEFF-USD
0.0009830000344663,0.0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1701388800,JEFF-USD
0.0009830000344663,0.0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1701475200,JEFF-USD
0.0010010000551119,211.0,0.0009769999887794,0.0009919999865815,0.0009830000344663,1701561600,JEFF-USD
0.0010260000126436,89.0,0.000986999948509,0.0010039999615401,0.0009929999941959,1701648000,JEFF-USD
0.0011190000222995,1978.0,0.0010039999615401,0.0011190000222995,0.0010039999615401,1701734400,JEFF-USD
0.0011259999591857,1607.0,0.001007999991998,0.0010110000148415,0.001118000014685,1701820800,JEFF-USD
0.0010280000278726,1869.0,0.0009389999904669,0.0009469999931752,0.0010110000148415,1701907200,JEFF-USD
0.0009590000263415,17.0,0.0009120000177063,0.0009190000128,0.0009469999931752,1701993600,JEFF-USD
0.0009190000128,627.0,0.0008849999867379,0.0008870000019669,0.0009190000128,1702080000,JEFF-USD
0.0008960000122897,4.0,0.0008699999889358,0.0008730000117793,0.0008870000019669,1702166400,JEFF-USD
0.0008740000193938,15.0,0.0008210000232793,0.0008249999955296,0.0008730000117793,1702252800,JEFF-USD
0.0008319999906234,1104.0,0.0007670000195503,0.0007789999945089,0.0008249999955296,1702339200,JEFF-USD
0.0007900000200606,0.0,0.0007789999945089,0.0007900000200606,0.0007789999945089,1702425600,JEFF-USD
0.0007900000200606,0.0,0.0007900000200606,0.0007900000200606,0.0007900000200606,1702512000,JEFF-USD
0.0007900000200606,500.0,0.0007489999989047,0.0007619999814778,0.0007900000200606,1702598400,JEFF-USD
0.000865000009071,1664.0,0.0007609999738633,0.0008609999786131,0.0007619999814778,1702684800,JEFF-USD
0.0012189999688416,8044.0,0.0008609999786131,0.0011530000483617,0.0008619999862276,1702771200,JEFF-USD
0.0012669999850913,2753.0,0.0011390000581741,0.0012649999698624,0.0011530000483617,1702857600,JEFF-USD
0.0014359999913722,1798.0,0.0012619999470189,0.0013940000208094,0.0012649999698624,1702944000,JEFF-USD
0.0013940000208094,2410.0,0.0012440000427886,0.0012560000177472,0.0013940000208094,1703030400,JEFF-USD
0.0012819999828934,12.0,0.0012359999818727,0.0012369999894872,0.0012570000253617,1703116800,JEFF-USD
0.0012779999524354,1032.0,0.001230000052601,0.0012309999438002,0.0012369999894872,1703203200,JEFF-USD
0.0012329999590292,3934.0,0.0009410000056959,0.0009500000160187,0.0012309999438002,1703289600,JEFF-USD
0.000956000003498,163.0,0.0009389999904669,0.0009529999806545,0.0009500000160187,1703376000,JEFF-USD
0.0009529999806545,184.0,0.0009319999953731,0.0009319999953731,0.0009529999806545,1703462400,JEFF-USD
0.0009319999953731,750.0,0.0008469999884255,0.0008640000014565,0.0009319999953731,1703548800,JEFF-USD
0.000865000009071,506.0,0.0008379999781027,0.0008430000161752,0.0008640000014565,1703635200,JEFF-USD
0.0008740000193938,710.0,0.0008430000161752,0.0008529999759048,0.0008430000161752,1703721600,JEFF-USD
0.0008529999759048,0.0,0.0008529999759048,0.0008529999759048,0.0008529999759048,1703808000,JEFF-USD
0.0008890000171959,2726.0,0.000813000020571,0.0008190000080503,0.0008529999759048,1703894400,JEFF-USD
0.0008229999803006,290.0,0.000793999992311,0.000793999992311,0.0008190000080503,1703980800,JEFF-USD
0.0007999999797903,15.0,0.000793999992311,0.0007960000075399,0.000793999992311,1704067200,JEFF-USD
0.0007960000075399,0.0,0.0007960000075399,0.0007960000075399,0.0007960000075399,1704153600,JEFF-USD
0.0010499999625608,12546.0,0.0007810000097379,0.0007810000097379,0.0007960000075399,1704240000,JEFF-USD
0.0008660000166855,1156.0,0.0007810000097379,0.0008660000166855,0.0007810000097379,1704326400,JEFF-USD
0.0008660000166855,0.0,0.0008660000166855,0.0008660000166855,0.0008660000166855,1704412800,JEFF-USD
0.0008820000221021,376.0,0.0008660000166855,0.0008750000270083,0.0008660000166855,1704499200,JEFF-USD
0.0008750000270083,0.0,0.0008750000270083,0.0008750000270083,0.0008750000270083,1704585600,JEFF-USD
0.0008750000270083,901.0,0.0008239999879151,0.0008239999879151,0.0008750000270083,1704672000,JEFF-USD
0.0008299999753944,226.0,0.0008239999879151,0.0008299999753944,0.0008239999879151,1704758400,JEFF-USD
0.0009689999860711,3028.0,0.0008299999753944,0.0009689999860711,0.0008299999753944,1704844800,JEFF-USD
0.0011129999766126,1790.0,0.0009689999860711,0.0010910000419244,0.0009689999860711,1704931200,JEFF-USD
0.0010939999483525,268.0,0.0010910000419244,0.0010939999483525,0.0010910000419244,1705017600,JEFF-USD
0.001120000029914,1213.0,0.0010270000202581,0.001120000029914,0.0010939999483525,1705104000,JEFF-USD
0.0012159999459981,2920.0,0.001120000029914,0.0011540000559762,0.001120000029914,1705190400,JEFF-USD
0.0011540000559762,1357.0,0.0010789999505504,0.0010799999581649,0.0011540000559762,1705276800,JEFF-USD
0.0085239997133612,194867.0,0.0010799999581649,0.0034149999264627,0.0010799999581649,1705363200,JEFF-USD
0.0037930000107735,42974.0,0.0026479999069124,0.0026479999069124,0.0034149999264627,1705449600,JEFF-USD
0.0026479999069124,12166.0,0.0019109999993816,0.0023970000911504,0.0026479999069124,1705536000,JEFF-USD
0.0041660000570118,48365.0,0.0021520000882446,0.0031910000834614,0.0023970000911504,1705622400,JEFF-USD
0.0032899999059736,8876.0,0.0027650000993162,0.0032899999059736,0.0031910000834614,1705708800,JEFF-USD
0.0079809995368123,190312.0,0.0032899999059736,0.0060919998213648,0.0032899999059736,1705795200,JEFF-USD
0.0076139997690916,95042.0,0.0049660000950098,0.0056920000351965,0.0060919998213648,1705881600,JEFF-USD
0.0056920000351965,29839.0,0.0032840000931173,0.0034219999797642,0.0056920000351965,1705968000,JEFF-USD
0.0045730001293122,35598.0,0.0034030000679194,0.0036639999598264,0.0034219999797642,1706054400,JEFF-USD
0.0054270001128315,28095.0,0.0036639999598264,0.0045179999433457,0.0036639999598264,1706140800,JEFF-USD
0.0052760001271963,30284.0,0.0039690001867711,0.0044309999793767,0.0045179999433457,1706227200,JEFF-USD
0.0044309999793767,14562.0,0.0037209999281913,0.0037209999281913,0.0044309999793767,1706313600,JEFF-USD
0.0040259999223053,9922.0,0.003713000100106,0.003713000100106,0.0037209999281913,1706400000,JEFF-USD
0.0038340000901371,14885.0,0.0033489998895674,0.0034690001048147,0.0036830001045018,1706486400,JEFF-USD
0.0045650000683963,24132.0,0.0034690001048147,0.0035470000002533,0.0034690001048147,1706572800,JEFF-USD
0.0079009998589754,131150.0,0.0034950000699609,0.0052939997985959,0.0035470000002533,1706659200,JEFF-USD
0.0087040001526474,79236.0,0.0049569997936487,0.0063950000330805,0.0052579999901354,1706745600,JEFF-USD
0.0118739996105432,185904.0,0.0063680000603199,0.0083090001717209,0.0063950000330805,1706832000,JEFF-USD
0.012717000208795,118376.0,0.0082310000434517,0.0105590000748634,0.0083090001717209,1706918400,JEFF-USD
0.0160520002245903,146906.0,0.0104109998792409,0.0123180001974105,0.0105590000748634,1707004800,JEFF-USD
0.0123180001974105,52292.0,0.0077189998701214,0.0087689999490976,0.0123180001974105,1707091200,JEFF-USD
0.0123020000755786,91591.0,0.0069920001551508,0.009545000270009,0.0087689999490976,1707177600,JEFF-USD
0.0096289999783039,36156.0,0.0079669998958706,0.0083299996331334,0.009545000270009,1707264000,JEFF-USD
0.0125390002503991,70565.0,0.0077570001594722,0.0108080003410577,0.0083299996331334,1707350400,JEFF-USD
0.0604350008070468,2559034.0,0.0085709998384118,0.0158699993044137,0.0108080003410577,1707436800,JEFF-USD
0.0161419995129108,365945.0,0.0053610000759363,0.0058729997836053,0.015786999836564,1707523200,JEFF-USD
0.0080669997259974,111759.0,0.0057859998196363,0.0065790000371634,0.0058729997836053,1707609600,JEFF-USD
0.0068109999410808,37562.0,0.0047229998745024,0.0056679998524487,0.0065790000371634,1707696000,JEFF-USD
0.0057520000264048,67869.0,0.0044209999032318,0.0045150001533329,0.0056679998524487,1707782400,JEFF-USD
0.004751999862492,22646.0,0.0041629998013377,0.0046480000019073,0.0045150001533329,1707868800,JEFF-USD
0.0056449999101459,29433.0,0.0045110001228749,0.0054959999397397,0.0046480000019073,1707955200,JEFF-USD
0.0055120000615715,8410.0,0.004933999851346,0.0049859997816383,0.0054959999397397,1708041600,JEFF-USD
0.0051799998618662,8462.0,0.0049950000829994,0.0050630001351237,0.005032000131905,1708128000,JEFF-USD
0.0058059999719262,63700.0,0.00433100014925,0.0046899998560547,0.0050630001351237,1708214400,JEFF-USD
0.0048529999330639,3049.0,0.0046899998560547,0.0048329997807741,0.0046899998560547,1708300800,JEFF-USD
0.0052700000815093,13259.0,0.0046930001117289,0.0048099998384714,0.0048329997807741,1708387200,JEFF-USD
0.0048099998384714,9276.0,0.0042190002277493,0.0042349998839199,0.0048099998384714,1708473600,JEFF-USD
0.0045389998704195,3253.0,0.0042130001820623,0.0045389998704195,0.0042349998839199,1708560000,JEFF-USD
0.0045730001293122,1233.0,0.0043939999304711,0.0043939999304711,0.0045389998704195,1708646400,JEFF-USD
0.0064409999176859,38511.0,0.0043939999304711,0.0062500000931322,0.0043939999304711,1708732800,JEFF-USD
0.0064210002310574,21299.0,0.0057600000873208,0.0057680001482367,0.0062500000931322,1708819200,JEFF-USD
0.006080999970436,5495.0,0.0057330001145601,0.0060649998486042,0.0057680001482367,1708905600,JEFF-USD
0.0070380000397562,62424.0,0.0054009999148547,0.00563699984923,0.0060649998486042,1708992000,JEFF-USD
0.0067079998552799,14920.0,0.00563699984923,0.0064530000090599,0.00563699984923,1709078400,JEFF-USD
0.0066340002231299,13941.0,0.0058430000208318,0.0061690001748502,0.0064530000090599,1709164800,JEFF-USD
0.0061690001748502,2226.0,0.0060600000433623,0.0060600000433623,0.0061690001748502,1709251200,JEFF-USD
0.0070440000854432,18109.0,0.0060600000433623,0.0066160000860691,0.0060600000433623,1709337600,JEFF-USD
0.0112150004133582,88520.0,0.0063789999112486,0.0098169995471835,0.0066160000860691,1709424000,JEFF-USD
0.0144250001758337,120369.0,0.008806999772787,0.0113589996472001,0.0098169995471835,1709510400,JEFF-USD
0.0114780003204941,34956.0,0.0096909999847412,0.009693999774754,0.0113589996472001,1709596800,JEFF-USD
0.009693999774754,44499.0,0.0083839995786547,0.009545000270009,0.009693999774754,1709683200,JEFF-USD
0.0100389998406171,44919.0,0.0086249997839331,0.0091049997135996,0.009545000270009,1709769600,JEFF-USD
0.009239999577403,24772.0,0.0081449998542666,0.0084610003978014,0.0091049997135996,1709856000,JEFF-USD
0.0087289996445178,6978.0,0.0083400001749396,0.0086639998480677,0.0084610003978014,1709942400,JEFF-USD
0.0095570003613829,22989.0,0.0086599998176097,0.009434999898076,0.0086639998480677,1710028800,JEFF-USD
0.0123509997501969,40710.0,0.0088750002905726,0.0121659999713301,0.009434999898076,1710115200,JEFF-USD
0.0134610002860426,70024.0,0.0119660003110766,0.01303599961102,0.0121659999713301,1710201600,JEFF-USD
0.01303599961102,35633.0,0.0113719999790191,0.0114249996840953,0.01303599961102,1710288000,JEFF-USD
0.013145999982953,29093.0,0.0113610001280903,0.0124840000644326,0.0114249996840953,1710374400,JEFF-USD
0.0124970003962516,37923.0,0.0107399998232722,0.0107570001855492,0.0124840000644326,1710460800,JEFF-USD
0.0113000003620982,27830.0,0.0089010000228881,0.008903999812901,0.0107570001855492,1710547200,JEFF-USD
0.0099189998582005,30913.0,0.0086380001157522,0.0092709995806217,0.008903999812901,1710633600,JEFF-USD
0.0092719998210668,23059.0,0.0072869998402893,0.0074450001120567,0.0092709995806217,1710720000,JEFF-USD
0.007584000006318,5942.0,0.0067779999226331,0.0067779999226331,0.0074450001120567,1710806400,JEFF-USD
0.0068549998104572,9813.0,0.0062199998646974,0.0065399999730288,0.0067779999226331,1710892800,JEFF-USD
0.0066519998945295,9124.0,0.0061900001019239,0.0061900001019239,0.0065399999730288,1710979200,JEFF-USD
0.0061900001019239,10243.0,0.005377999972552,0.0056210001930594,0.0061900001019239,1711065600,JEFF-USD
0.0056360000744462,1110.0,0.0056070000864565,0.0056360000744462,0.0056210001930594,1711152000,JEFF-USD
0.0060689998790621,8135.0,0.0056130001321434,0.0060689998790621,0.0056360000744462,1711238400,JEFF-USD
0.0062409997917711,3755.0,0.0060149999335408,0.0062130000442266,0.0060689998790621,1711324800,JEFF-USD
0.0063769998960196,3350.0,0.0061130002140998,0.0061490000225603,0.0062130000442266,1711411200,JEFF-USD
0.0061490000225603,3880.0,0.0057569998316466,0.0057569998316466,0.0061490000225603,1711497600,JEFF-USD
0.0059549999423325,9598.0,0.0055530001409351,0.0059549999423325,0.0057569998316466,1711584000,JEFF-USD
0.0062830001115798,10836.0,0.0059310002252459,0.0062790000811219,0.0059549999423325,1711670400,JEFF-USD
0.0062839998863637,12925.0,0.0056630000472068,0.0056630000472068,0.0062790000811219,1711756800,JEFF-USD
0.0067739998921751,14874.0,0.0056619998067617,0.0064829997718334,0.0056630000472068,1711843200,JEFF-USD
0.0064829997718334,4669.0,0.00609300006181,0.006180000025779,0.0064829997718334,1711929600,JEFF-USD
0.006180000025779,11178.0,0.0059290002100169,0.0061209998093545,0.006180000025779,1712016000,JEFF-USD
0.0062199998646974,15560.0,0.005375999957323,0.005377999972552,0.0061209998093545,1712102400,JEFF-USD
0.005462999921292,5882.0,0.0050909998826682,0.005462999921292,0.005377999972552,1712188800,JEFF-USD
0.005462999921292,7406.0,0.0049290000461041,0.0049390001222491,0.005462999921292,1712275200,JEFF-USD
0.0049419999122619,9256.0,0.0047309999354183,0.00475599989295,0.0049390001222491,1712361600,JEFF-USD
0.0086030000820755,105027.0,0.0046160002239048,0.0079100001603364,0.00475599989295,1712448000,JEFF-USD
0.0195240005850791,874791.0,0.0077940002083778,0.009715000167489,0.0079100001603364,1712534400,JEFF-USD
0.0111269997432827,72921.0,0.0078919995576143,0.0081110000610351,0.009715000167489,1712620800,JEFF-USD
0.0083189997822046,5911.0,0.0079380003735423,0.0083170002326369,0.0081110000610351,1712707200,JEFF-USD
0.0093489997088909,25226.0,0.0083170002326369,0.0089919995516538,0.0083170002326369,1712793600,JEFF-USD
0.0095210000872612,14591.0,0.008445999585092,0.0084490003064274,0.0089919995516538,1712880000,JEFF-USD
0.0084490003064274,7494.0,0.0077519998885691,0.007755999919027,0.0084490003064274,1712966400,JEFF-USD
0.0077570001594722,6501.0,0.0070560001768171,0.0070620002225041,0.007755999919027,1713052800,JEFF-USD
0.0075770001858472,13971.0,0.0068950001150369,0.0068990001454949,0.0070620002225041,1713139200,JEFF-USD
0.0069019999355077,9397.0,0.0065839998424053,0.0066769998520612,0.0068990001454949,1713225600,JEFF-USD
0.0066940002143383,5216.0,0.0062319999560713,0.0063430001027882,0.0066769998520612,1713312000,JEFF-USD
0.0073339999653398,9038.0,0.0062919999472796,0.0073170000687241,0.0063430001027882,1713398400,JEFF-USD
0.0073739998042583,1110.0,0.0071200001984834,0.0073660002090036,0.0073170000687241,1713484800,JEFF-USD
0.0074020000174641,570.0,0.0072690001688897,0.0073620001785457,0.0073660002090036,1713571200,JEFF-USD
0.0083130002021789,34479.0,0.0071069998666644,0.0071700001135468,0.0073620001785457,1713657600,JEFF-USD
0.0073669999837875,8280.0,0.0070110000669956,0.0070799998939037,0.0071700001135468,1713744000,JEFF-USD
0.0070799998939037,6000.0,0.0068319998681545,0.0068319998681545,0.0070799998939037,1713830400,JEFF-USD
0.0068879998289048,12937.0,0.0061579998582601,0.0061710001900792,0.0068319998681545,1713916800,JEFF-USD
0.0061710001900792,4258.0,0.0060229999944567,0.0060510002076625,0.0061710001900792,1714003200,JEFF-USD
0.0060510002076625,487.0,0.0059609999880194,0.0060109999030828,0.0060510002076625,1714089600,JEFF-USD
0.0062079997733235,320.0,0.0059420000761747,0.0061690001748502,0.0060109999030828,1714176000,JEFF-USD
0.0064030000939965,1884.0,0.0061690001748502,0.0063160001300275,0.0061690001748502,1714262400,JEFF-USD
0.0063160001300275,3694.0,0.0058630001731216,0.0059520001523196,0.0063160001300275,1714348800,JEFF-USD
0.0059520001523196,1054.0,0.0055220001377165,0.0055320002138614,0.0059520001523196,1714435200,JEFF-USD
0.0055320002138614,11.0,0.00529700005427,0.00529700005427,0.0055320002138614,1714521600,JEFF-USD
0.0068640001118183,32754.0,0.00529700005427,0.0068640001118183,0.00529700005427,1714608000,JEFF-USD
0.0070940000005066,7761.0,0.0066510001197457,0.0070799998939037,0.0068640001118183,1714694400,JEFF-USD
0.0092190001159906,74372.0,0.0070059997960925,0.0085650002583861,0.0070799998939037,1714780800,JEFF-USD
0.0085650002583861,66622.0,0.0062310001812875,0.0065779997967183,0.0085650002583861,1714867200,JEFF-USD
0.007133999839425,9983.0,0.0065580001100897,0.0065580001100897,0.0065779997967183,1714953600,JEFF-USD
0.0065580001100897,7763.0,0.0057999999262392,0.0058030001819133,0.0065580001100897,1715040000,JEFF-USD
0.005824000108987,1162.0,0.0054700002074241,0.0054700002074241,0.0058030001819133,1715126400,JEFF-USD
0.0056159999221563,3679.0,0.0054700002074241,0.0055379997938871,0.0054700002074241,1715212800,JEFF-USD
0.0058880001306533,4399.0,0.0054080002009868,0.0054500000551342,0.0055379997938871,1715299200,JEFF-USD
0.0055120000615715,7343.0,0.005214000120759,0.005214000120759,0.0054500000551342,1715385600,JEFF-USD
0.0053030000999569,1498.0,0.0051799998618662,0.0051799998618662,0.005214000120759,1715472000,JEFF-USD
0.0051959999836981,11736.0,0.0047430000267922,0.0047430000267922,0.0051799998618662,1715558400,JEFF-USD
0.0047450000420212,1062.0,0.0046250000596046,0.004674999974668,0.0047430000267922,1715644800,JEFF-USD
0.0065120002254843,63410.0,0.0046279998496174,0.0055340002290904,0.004674999974668,1715731200,JEFF-USD
0.0055340002290904,1511.0,0.0053409999236464,0.0053409999236464,0.0055340002290904,1715817600,JEFF-USD
0.0075830002315342,36683.0,0.0052979998290538,0.0070270001888275,0.0053409999236464,1715904000,JEFF-USD
0.0070270001888275,15939.0,0.0056969998404383,0.0057780002243816,0.0070270001888275,1715990400,JEFF-USD
0.0058900001458823,4275.0,0.0057720001786947,0.0058590001426637,0.0057780002243816,1716076800,JEFF-USD
0.007052999921143,1639.0,0.0058590001426637,0.0069940001703798,0.0058590001426637,1716163200,JEFF-USD
0.0073719997890293,1963.0,0.0069940001703798,0.0073710000142455,0.0069940001703798,1716249600,JEFF-USD
0.0073710000142455,7764.0,0.0065839998424053,0.0066340002231299,0.0073710000142455,1716336000,JEFF-USD
0.0080840000882744,21872.0,0.0065600001253187,0.0080220000818371,0.0066340002231299,1716422400,JEFF-USD
0.0080439997836947,27357.0,0.0065469997934997,0.0075539997778832,0.0080220000818371,1716508800,JEFF-USD
0.0075539997778832,16211.0,0.0065270001068711,0.00688900006935,0.0075539997778832,1716595200,JEFF-USD
0.0069459998048841,5870.0,0.0065810000523924,0.0065810000523924,0.00688900006935,1716681600,JEFF-USD
0.0067679998464882,2771.0,0.006430999841541,0.006430999841541,0.0065810000523924,1716768000,JEFF-USD
0.0068879998289048,6697.0,0.0063900002278387,0.0068310000933706,0.006430999841541,1716854400,JEFF-USD
0.0068439999595284,6721.0,0.0066010002046823,0.0066010002046823,0.0068310000933706,1716940800,JEFF-USD
0.0066010002046823,12706.0,0.0057319998741149,0.0058789998292922,0.0066010002046823,1717027200,JEFF-USD
0.0059859999455511,1201.0,0.0058570001274347,0.0058840001001954,0.0058789998292922,1717113600,JEFF-USD
0.0059739998541772,706.0,0.0058840001001954,0.0059569999575614,0.0058840001001954,1717200000,JEFF-USD
0.0059600002132356,1029.0,0.0058559998869895,0.0059400000609457,0.0059569999575614,1717286400,JEFF-USD
0.0062730000354349,13379.0,0.0059400000609457,0.0059529999271035,0.0059400000609457,1717372800,JEFF-USD
0.0064519997686147,20487.0,0.00592300016433,0.0060919998213648,0.0059529999271035,1717459200,JEFF-USD
0.0061010001227259,201.0,0.0060250000096857,0.0060250000096857,0.0060919998213648,1717545600,JEFF-USD
0.0061320001259446,6259.0,0.0055599999614059,0.0055599999614059,0.0060250000096857,1717632000,JEFF-USD
0.00572199979797,10622.0,0.0050730002112686,0.0051389997825026,0.0055599999614059,1717718400,JEFF-USD
0.0051389997825026,6661.0,0.0045260000042617,0.0046020001173019,0.0051389997825026,1717804800,JEFF-USD
0.0048420000821352,4853.0,0.0046020001173019,0.0047459998168051,0.0046020001173019,1717891200,JEFF-USD
0.0049780001863837,5704.0,0.0046660001389682,0.0048440000973641,0.0047459998168051,1717977600,JEFF-USD
0.0048440000973641,2875.0,0.0047010001726448,0.0047909999266266,0.0048440000973641,1718064000,JEFF-USD
0.0052430001087486,7001.0,0.0047909999266266,0.0050479997880756,0.0047909999266266,1718150400,JEFF-USD
0.0050869998522102,1640.0,0.0049970000982284,0.0049970000982284,0.0050479997880756,1718236800,JEFF-USD
0.0050240000709891,16411.0,0.0043720002286136,0.0043730000033974,0.0049970000982284,1718323200,JEFF-USD
0.00458599999547,961.0,0.0043730000033974,0.0045790001749992,0.0043730000033974,1718409600,JEFF-USD
0.0047269999049603,4124.0,0.0045790001749992,0.0046239998191595,0.0045790001749992,1718496000,JEFF-USD
0.0046299998648464,1689.0,0.0044610002078115,0.0044639999978244,0.0046239998191595,1718582400,JEFF-USD
0.0044639999978244,5100.0,0.0041700000874698,0.0042190002277493,0.0044639999978244,1718668800,JEFF-USD
0.0042949998751282,3293.0,0.0041040000505745,0.0041220001876354,0.0042190002277493,1718755200,JEFF-USD
0.004139999859035,88.0,0.0040629999712109,0.0040629999712109,0.0041220001876354,1718841600,JEFF-USD
0.0040629999712109,79.0,0.004042999818921,0.0040480000898242,0.0040629999712109,1718928000,JEFF-USD
0.0040500001050531,44.0,0.0040319999679923,0.0040480000898242,0.0040480000898242,1719014400,JEFF-USD
0.0040649999864399,1183.0,0.0039099999703466,0.0039099999703466,0.0040480000898242,1719100800,JEFF-USD
0.0039099999703466,483.0,0.0037350000347942,0.0037350000347942,0.0039099999703466,1719187200,JEFF-USD
0.0038330000825226,150.0,0.0037350000347942,0.0038330000825226,0.0037350000347942,1719273600,JEFF-USD
0.0038330000825226,2666.0,0.0037529999390244,0.003792000003159,0.0038330000825226,1719360000,JEFF-USD
0.0038459999486804,174.0,0.0037720000836998,0.0038459999486804,0.003792000003159,1719446400,JEFF-USD
0.0039429999887943,12142.0,0.0037259999662637,0.0037519999314099,0.0038459999486804,1719532800,JEFF-USD
0.004151000175625,8445.0,0.0037519999314099,0.0039960001595318,0.0037519999314099,1719619200,JEFF-USD
0.0040040002204477,479.0,0.003969999961555,0.0040040002204477,0.0039960001595318,1719705600,JEFF-USD
0.0042119999416172,2243.0,0.0040040002204477,0.0041430001147091,0.0040040002204477,1719792000,JEFF-USD
0.0041430001147091,14.0,0.004137999843806,0.0041410000994801,0.0041430001147091,1719878400,JEFF-USD
0.0041410000994801,1139.0,0.0038779999595135,0.0038779999595135,0.0041410000994801,1719964800,JEFF-USD
0.0040059997700154,0.0,0.0038779999595135,0.0040059997700154,0.0038779999595135,1720051200,JEFF-USD
0.0040059997700154,0.0,0.0040059997700154,0.0040059997700154,0.0040059997700154,1720137600,JEFF-USD
0.0040059997700154,1056.0,0.0035000001080334,0.003567999927327,0.0040059997700154,1720224000,JEFF-USD
0.0035689999349415,1445.0,0.0034370000939816,0.0034370000939816,0.003567999927327,1720310400,JEFF-USD
0.0034370000939816,1299.0,0.0033370000310242,0.0033370000310242,0.0034370000939816,1720396800,JEFF-USD
0.0034040000755339,427.0,0.0033370000310242,0.0034040000755339,0.0033370000310242,1720483200,JEFF-USD
0.0034539999905973,250.0,0.0034040000755339,0.0034340000711381,0.0034040000755339,1720569600,JEFF-USD
0.0035319998860359,238.0,0.0034340000711381,0.0034549999982118,0.0034340000711381,1720656000,JEFF-USD
0.003484999993816,1402.0,0.0034409998916089,0.0034759999252855,0.0034549999982118,1720742400,JEFF-USD
0.0036629999522119,3258.0,0.0034759999252855,0.0035810000263154,0.0034759999252855,1720828800,JEFF-USD
0.0035810000263154,1688.0,0.0035319998860359,0.0035339999012649,0.0035810000263154,1720915200,JEFF-USD
0.0037320000119507,141.0,0.0035300001036375,0.0037320000119507,0.0035339999012649,1721001600,JEFF-USD
0.0038540000095963,385.0,0.0037320000119507,0.0038219999987632,0.0037320000119507,1721088000,JEFF-USD
0.0038419999182224,95.0,0.0038060001097619,0.0038419999182224,0.0038219999987632,1721174400,JEFF-USD
0.0038419999182224,21.0,0.0037360000424087,0.0037360000424087,0.0038419999182224,1721260800,JEFF-USD
0.0039409999735653,1150.0,0.0037360000424087,0.0039409999735653,0.0037360000424087,1721347200,JEFF-USD
0.0039840000681579,222.0,0.0039300001226365,0.0039829998277127,0.0039409999735653,1721433600,JEFF-USD
0.0039829998277127,18.0,0.0039429999887943,0.0039429999887943,0.0039829998277127,1721520000,JEFF-USD
0.0039960001595318,1522.0,0.0038989998865872,0.0039960001595318,0.0039429999887943,1721606400,JEFF-USD
0.0040009999647736,131.0,0.003965999931097,0.0040009999647736,0.0039960001595318,1721692800,JEFF-USD
0.0040290001779794,498.0,0.0039760000072419,0.0039849998429417,0.0040009999647736,1721779200,JEFF-USD
0.0039849998429417,236.0,0.0036629999522119,0.0036629999522119,0.0039849998429417,1721865600,JEFF-USD
0.0037630000151693,2653.0,0.0036359999794512,0.0036379999946802,0.0036629999522119,1721952000,JEFF-USD
0.0036379999946802,321.0,0.0035409999545663,0.0035820000339299,0.0036379999946802,1722038400,JEFF-USD
0.0035840000491589,71.0,0.0035439999774098,0.0035439999774098,0.0035820000339299,1722124800,JEFF-USD
0.0036780000664293,90.0,0.0035439999774098,0.0036780000664293,0.0035439999774098,1722211200,JEFF-USD
0.003711000084877,39.0,0.0035820000339299,0.0035820000339299,0.0036780000664293,1722297600,JEFF-USD
0.0036349999718368,21062.0,0.0029440000653266,0.0034680000972002,0.0035820000339299,1722384000,JEFF-USD
0.0034839999862015,46.0,0.0033599999733269,0.0033599999733269,0.0034680000972002,1722470400,JEFF-USD
0.0034260000102221,9728.0,0.002777999965474,0.0028460000175982,0.0033599999733269,1722556800,JEFF-USD
0.0028460000175982,1860.0,0.0025790000800043,0.0025790000800043,0.0028460000175982,1722643200,JEFF-USD
0.0025839998852461,1130.0,0.0022690000478178,0.002290999982506,0.0025790000800043,1722729600,JEFF-USD
0.002290999982506,168.0,0.0019130000146105,0.0019270000047981,0.002290999982506,1722816000,JEFF-USD
0.0020940001122653,461.0,0.0019270000047981,0.0020530000329017,0.0019270000047981,1722902400,JEFF-USD
0.0020679999142885,0.0,0.0020419999491423,0.0020679999142885,0.0020530000329017,1722988800,JEFF-USD
0.0020679999142885,38.0,0.0020250000525265,0.0020250000525265,0.0020679999142885,1723075200,JEFF-USD
0.0020330001134425,0.0,0.0020250000525265,0.0020330001134425,0.0020250000525265,1723161600,JEFF-USD
0.0020330001134425,0.0,0.0020330001134425,0.0020330001134425,0.0020330001134425,1723248000,JEFF-USD
0.0021750000305473,322.0,0.0020330001134425,0.0021750000305473,0.0020330001134425,1723334400,JEFF-USD
0.0021869998890906,158.0,0.0020910000894218,0.0021869998890906,0.0021750000305473,1723420800,JEFF-USD
0.0021869998890906,12.0,0.0021730000153183,0.0021730000153183,0.0021869998890906,1723507200,JEFF-USD
0.0021800000686198,1778.0,0.0020610000938177,0.0020749999675899,0.0021730000153183,1723593600,JEFF-USD
0.0020749999675899,121.0,0.002026000060141,0.0020270000677555,0.0020749999675899,1723680000,JEFF-USD
0.0020570000633597,6.0,0.0020270000677555,0.0020570000633597,0.0020270000677555,1723766400,JEFF-USD
0.0020570000633597,3.0,0.0020379999186843,0.0020500000100582,0.0020570000633597,1723852800,JEFF-USD
0.0020719999447464,47.0,0.0020369999110698,0.0020719999447464,0.0020500000100582,1723939200,JEFF-USD
0.0020719999447464,100.0,0.0020230000372976,0.0020230000372976,0.0020719999447464,1724025600,JEFF-USD
0.0020940001122653,207.0,0.0020190000068396,0.0020190000068396,0.0020230000372976,1724112000,JEFF-USD
0.0020530000329017,0.0,0.0020129999611526,0.0020530000329017,0.0020190000068396,1724198400,JEFF-USD
0.0020610000938177,3.0,0.0020270000677555,0.0020270000677555,0.0020530000329017,1724284800,JEFF-USD
0.002121000085026,6.0,0.0020270000677555,0.002121000085026,0.0020270000677555,1724371200,JEFF-USD
0.002121000085026,0.0,0.0021069999784231,0.0021069999784231,0.002121000085026,1724457600,JEFF-USD
0.0021540001034736,6.0,0.0021069999784231,0.0021540001034736,0.0021069999784231,1724544000,JEFF-USD
0.0021579999011009,546.0,0.0021309999283403,0.0021309999283403,0.0021540001034736,1724630400,JEFF-USD
0.0021339999511837,723.0,0.002111000008881,0.0021289999131113,0.0021309999283403,1724716800,JEFF-USD
0.0021289999131113,0.0,0.0021220000926405,0.0021220000926405,0.0021289999131113,1724803200,JEFF-USD
0.0021220000926405,113.0,0.0019980000797659,0.00202800007537,0.0021220000926405,1724889600,JEFF-USD
0.0020449999719858,1861.0,0.0019900000188499,0.0020449999719858,0.00202800007537,1724976000,JEFF-USD
0.0020719999447464,232.0,0.002030000090599,0.002030000090599,0.0020449999719858,1725062400,JEFF-USD
0.002030000090599,36.0,0.0020000000949949,0.0020179999992251,0.002030000090599,1725148800,JEFF-USD
0.0020179999992251,4.0,0.0020000000949949,0.0020000000949949,0.0020179999992251,1725235200,JEFF-USD
0.0020059999078512,1031.0,0.001979999942705,0.001979999942705,0.0020000000949949,1725321600,JEFF-USD
0.001979999942705,412.0,0.0018410000484436,0.0018860000418499,0.001979999942705,1725408000,JEFF-USD
0.0018860000418499,55.0,0.0018700000364333,0.0018700000364333,0.0018860000418499,1725494400,JEFF-USD
0.0018700000364333,9.0,0.0018350000027567,0.0018350000027567,0.0018700000364333,1725580800,JEFF-USD
0.0018520000157877,0.0,0.0018350000027567,0.0018520000157877,0.0018350000027567,1725667200,JEFF-USD
0.0019320000428706,5735.0,0.0017640000442042,0.0017640000442042,0.0018520000157877,1725753600,JEFF-USD
0.0017890000017359,8.0,0.0017600000137463,0.0017890000017359,0.0017640000442042,1725840000,JEFF-USD
0.0017890000017359,0.0,0.0017729999963194,0.0017729999963194,0.0017890000017359,1725926400,JEFF-USD
0.0017979999538511,4.0,0.0017729999963194,0.0017979999538511,0.0017729999963194,1726012800,JEFF-USD
0.0017979999538511,0.0,0.0017940000398084,0.0017940000398084,0.0017979999538511,1726099200,JEFF-USD
0.0017940000398084,0.0,0.0017940000398084,0.0017940000398084,0.0017940000398084,1726185600,JEFF-USD
0.0018629999831318,46.0,0.0017940000398084,0.0018530000234022,0.0017940000398084,1726272000,JEFF-USD
0.001916000037454,1963.0,0.00179999996908,0.0018009999766945,0.0018530000234022,1726358400,JEFF-USD
0.0018009999766945,50.0,0.0017450000159442,0.0017450000159442,0.0018009999766945,1726444800,JEFF-USD
0.0017610000213608,178.0,0.0017450000159442,0.0017610000213608,0.0017450000159442,1726531200,JEFF-USD
0.0017879999941214,465.0,0.0017610000213608,0.0017879999941214,0.0017610000213608,1726617600,JEFF-USD
0.0018520000157877,39.0,0.0017879999941214,0.0018520000157877,0.0017879999941214,1726704000,JEFF-USD
0.0018520000157877,0.0,0.0018380000256001,0.0018380000256001,0.0018520000157877,1726790400,JEFF-USD
0.0020000000949949,400.0,0.0018380000256001,0.0020000000949949,0.0018380000256001,1726876800,JEFF-USD
0.0020399999339133,70.0,0.0020000000949949,0.0020399999339133,0.0020000000949949,1726963200,JEFF-USD
0.0025849998928606,8905.0,0.0020399999339133,0.0024129999801516,0.0020399999339133,1727049600,JEFF-USD
0.0024129999801516,744.0,0.0023880000226199,0.0023880000226199,0.0024129999801516,1727136000,JEFF-USD
0.0023880000226199,0.0,0.0023880000226199,0.0023880000226199,0.0023880000226199,1727222400,JEFF-USD
0.0023880000226199,0.0,0.0023880000226199,0.0023880000226199,0.0023880000226199,1727308800,JEFF-USD
0.0023880000226199,0.0,0.0023880000226199,0.0023880000226199,0.0023880000226199,1727395200,JEFF-USD
0.0024319998919963,1671.0,0.0023219999857246,0.0023219999857246,0.0023880000226199,1727481600,JEFF-USD
0.0023670000955462,721.0,0.0023219999857246,0.0023670000955462,0.0023219999857246,1727568000,JEFF-USD
0.0023670000955462,80.0,0.0023060000967234,0.0023060000967234,0.0023670000955462,1727654400,JEFF-USD
0.0023060000967234,2137.0,0.0020739999599754,0.0020739999599754,0.0023060000967234,1727740800,JEFF-USD
0.0020739999599754,528.0,0.001890999963507,0.001890999963507,0.0020739999599754,1727827200,JEFF-USD
0.001890999963507,8.0,0.0018729999428614,0.0018729999428614,0.001890999963507,1727913600,JEFF-USD
0.0018729999428614,0.0,0.0018729999428614,0.0018729999428614,0.0018729999428614,1728000000,JEFF-USD
0.0019189999438822,8.0,0.0018729999428614,0.0019189999438822,0.0018729999428614,1728086400,JEFF-USD
0.0021440000273287,4227.0,0.0019089999841526,0.0020449999719858,0.0019189999438822,1728172800,JEFF-USD
0.0021029999479651,495.0,0.0020449999719858,0.0021029999479651,0.0020449999719858,1728259200,JEFF-USD
0.0021059999708086,372.0,0.0021029999479651,0.0021059999708086,0.0021029999479651,1728345600,JEFF-USD
0.002515000058338,11028.0,0.0020890000741928,0.0020890000741928,0.0021059999708086,1728432000,JEFF-USD
0.0033380000386387,53046.0,0.0020679999142885,0.0020679999142885,0.0020890000741928,1728518400,JEFF-USD
0.0052640000358223,55631.0,0.0020679999142885,0.0047410000115633,0.0020679999142885,1728604800,JEFF-USD
0.0047410000115633,15202.0,0.0039099999703466,0.0044579999521374,0.0047410000115633,1728691200,JEFF-USD
0.0044579999521374,827.0,0.0042889998294413,0.0042889998294413,0.0044579999521374,1728777600,JEFF-USD
0.0045179999433457,1130.0,0.0042849997989833,0.0045179999433457,0.0042889998294413,1728864000,JEFF-USD
0.0045179999433457,4947.0,0.0040540001355111,0.0040540001355111,0.0045179999433457,1728950400,JEFF-USD
0.0040609999559819,1641.0,0.0039650001563131,0.0040150000713765,0.0040540001355111,1729036800,JEFF-USD
0.0042739999480545,4585.0,0.0040150000713765,0.0041350000537931,0.0040150000713765,1729123200,JEFF-USD
0.0041350000537931,0.0,0.0041350000537931,0.0041350000537931,0.0041350000537931,1729209600,JEFF-USD
0.0044320002198219,1957.0,0.0041350000537931,0.0044320002198219,0.0041350000537931,1729296000,JEFF-USD
0.00467099994421,2940.0,0.0043790000490844,0.00467099994421,0.0044320002198219,1729382400,JEFF-USD
0.00467099994421,170.0,0.0046089999377727,0.0046089999377727,0.00467099994421,1729468800,JEFF-USD
0.0046089999377727,561.0,0.0044579999521374,0.0044579999521374,0.0046089999377727,1729555200,JEFF-USD
0.0044579999521374,196.0,0.0044240001589059,0.0044240001589059,0.0044579999521374,1729641600,JEFF-USD
0.0044240001589059,1137.0,0.0041740001179277,0.0041740001179277,0.0044240001589059,1729728000,JEFF-USD
0.0041740001179277,2167.0,0.0038109999150037,0.0038109999150037,0.0041740001179277,1729814400,JEFF-USD
0.0038109999150037,0.0,0.0038109999150037,0.0038109999150037,0.0038109999150037,1729900800,JEFF-USD
0.003878999967128,214.0,0.0038109999150037,0.003878999967128,0.0038109999150037,1729987200,JEFF-USD
0.003878999967128,153.0,0.0038630000781267,0.0038630000781267,0.003878999967128,1730073600,JEFF-USD
0.0040799998678267,170.0,0.0038630000781267,0.0040799998678267,0.0038630000781267,1730160000,JEFF-USD
0.0041209999471902,1706.0,0.0039130002260208,0.0039130002260208,0.0040799998678267,1730246400,JEFF-USD
0.0039130002260208,121.0,0.0037189999129623,0.0037189999129623,0.0039130002260208,1730332800,JEFF-USD
0.0037189999129623,1033.0,0.0035979999229311,0.0036130000371485,0.0037189999129623,1730419200,JEFF-USD
0.0036400000099092,1607.0,0.0034590000286698,0.0034590000286698,0.0036130000371485,1730505600,JEFF-USD
0.0034590000286698,1248.0,0.0033249999396502,0.0033249999396502,0.0034590000286698,1730592000,JEFF-USD
0.0033249999396502,64.0,0.0032029999420046,0.0032029999420046,0.0033249999396502,1730678400,JEFF-USD
0.0032029999420046,0.0,0.0032029999420046,0.0032029999420046,0.0032029999420046,1730764800,JEFF-USD
0.0035939998924732,1684.0,0.0032029999420046,0.0035939998924732,0.0032029999420046,1730851200,JEFF-USD
0.0041439998894929,1926.0,0.0035939998924732,0.0041439998894929,0.0035939998924732,1730937600,JEFF-USD
0.0041439998894929,1051.0,0.004046999849379,0.0041089998558163,0.0041439998894929,1731024000,JEFF-USD
0.0042900000698864,45.0,0.0041089998558163,0.0042900000698864,0.0041089998558163,1731110400,JEFF-USD
0.0042900000698864,0.0,0.0042900000698864,0.0042900000698864,0.0042900000698864,1731196800,JEFF-USD
0.0043720002286136,47.0,0.0042900000698864,0.0043720002286136,0.0042900000698864,1731283200,JEFF-USD
0.0044940002262592,3909.0,0.0042730001732707,0.0042730001732707,0.0043720002286136,1731369600,JEFF-USD
0.0042730001732707,1703.0,0.0039029999170452,0.0039029999170452,0.0042730001732707,1731456000,JEFF-USD
0.0039029999170452,4888.0,0.0038139999378472,0.0038960000965744,0.0039029999170452,1731542400,JEFF-USD
0.0038960000965744,1870.0,0.0038620000705122,0.0038620000705122,0.0038960000965744,1731628800,JEFF-USD
0.0039869998581707,1385.0,0.0038240000139921,0.0039869998581707,0.0038620000705122,1731715200,JEFF-USD
0.0039869998581707,1513.0,0.0038290000520646,0.0038290000520646,0.0039869998581707,1731801600,JEFF-USD
0.0039360001683235,885.0,0.0037950000260025,0.0038799999747425,0.0038290000520646,1731888000,JEFF-USD
0.0039180000312626,1280.0,0.0038759999442845,0.0039180000312626,0.0038799999747425,1731974400,JEFF-USD
0.0039760000072419,80.0,0.0039110002107918,0.0039110002107918,0.0039180000312626,1732060800,JEFF-USD
0.0049330000765621,6446.0,0.0039110002107918,0.0049330000765621,0.0039110002107918,1732147200,JEFF-USD
0.0049840002320706,820.0,0.0048139998689293,0.0048139998689293,0.0049330000765621,1732233600,JEFF-USD
0.0050760000012815,4003.0,0.0046580000780522,0.0046580000780522,0.0048139998689293,1732320000,JEFF-USD
0.0046580000780522,0.0,0.0046580000780522,0.0046580000780522,0.0046580000780522,1732406400,JEFF-USD
0.0049549997784197,1909.0,0.0046580000780522,0.0049549997784197,0.0046580000780522,1732492800,JEFF-USD
0.0051009999588131,4273.0,0.0046529998071491,0.0046950001269578,0.0049549997784197,1732579200,JEFF-USD
0.0054020001552999,2907.0,0.0046950001269578,0.0054020001552999,0.0046950001269578,1732665600,JEFF-USD
0.0055379997938871,1729.0,0.0054020001552999,0.0055379997938871,0.0054020001552999,1732752000,JEFF-USD
0.0055550001561641,352.0,0.0055049997754395,0.0055249999277293,0.0055379997938871,1732838400,JEFF-USD
0.0058800000697374,2647.0,0.0055249999277293,0.0058800000697374,0.0055249999277293,1732924800,JEFF-USD
0.0059589999727904,2394.0,0.0058800000697374,0.0059270001947879,0.0058800000697374,1733011200,JEFF-USD
0.0070580001920461,17189.0,0.0059270001947879,0.0070580001920461,0.0059270001947879,1733097600,JEFF-USD
0.0075889998115599,6750.0,0.0070580001920461,0.0074089998379349,0.0070580001920461,1733184000,JEFF-USD
0.0074089998379349,8844.0,0.0067320000380277,0.0069579998962581,0.0074089998379349,1733270400,JEFF-USD
0.0072300001047551,3990.0,0.0069579998962581,0.0072300001047551,0.0069579998962581,1733356800,JEFF-USD
0.007499000057578,1552.0,0.0071200001984834,0.007499000057578,0.0072300001047551,1733443200,JEFF-USD
0.007499000057578,647.0,0.0073589999228715,0.0073589999228715,0.007499000057578,1733529600,JEFF-USD
0.0073589999228715,1596.0,0.0071109998971223,0.0071109998971223,0.0073589999228715,1733616000,JEFF-USD
0.0071109998971223,1312.0,0.0068580000661313,0.0069079999811947,0.0071109998971223,1733702400,JEFF-USD
0.0069079999811947,1105.0,0.0063169999048113,0.0063640000298619,0.0069079999811947,1733788800,JEFF-USD
0.0066570001654326,763.0,0.0063640000298619,0.0066570001654326,0.0063640000298619,1733875200,JEFF-USD
0.0068219997920095,6495.0,0.0063939997926354,0.0068219997920095,0.0066570001654326,1733961600,JEFF-USD
0.0068760002031922,352.0,0.0067630000412464,0.0067630000412464,0.0068219997920095,1734048000,JEFF-USD
0.0067779999226331,437.0,0.0065990001894533,0.0065990001894533,0.0067630000412464,1734134400,JEFF-USD
0.0066019999794662,924.0,0.0065990001894533,0.0066019999794662,0.0065990001894533,1734220800,JEFF-USD
0.0066999997943639,45.0,0.0065930001437664,0.0065930001437664,0.0066019999794662,1734307200,JEFF-USD
0.0065930001437664,0.0,0.0065930001437664,0.0065930001437664,0.0065930001437664,1734393600,JEFF-USD
0.0065930001437664,2954.0,0.0061329999007284,0.0061329999007284,0.0065930001437664,1734480000,JEFF-USD
0.0061329999007284,2913.0,0.0055639999918639,0.0055639999918639,0.0061329999007284,1734566400,JEFF-USD
0.0055639999918639,0.0,0.0055639999918639,0.0055639999918639,0.0055639999918639,1734652800,JEFF-USD
0.0055990000255405,1053.0,0.0053889998234808,0.0053889998234808,0.0055639999918639,1734739200,JEFF-USD
0.0053889998234808,53.0,0.0053309998475015,0.0053309998475015,0.0053889998234808,1734825600,JEFF-USD
0.0053309998475015,275.0,0.0052559999749064,0.0052559999749064,0.0053309998475015,1734912000,JEFF-USD
0.0053269998170435,240.0,0.0052559999749064,0.0053269998170435,0.0052559999749064,1734998400,JEFF-USD
0.0054370001889765,43.0,0.0053269998170435,0.0054370001889765,0.0053269998170435,1735084800,JEFF-USD
0.0054370001889765,2180.0,0.0050849998369812,0.0050849998369812,0.0054370001889765,1735171200,JEFF-USD
0.0050849998369812,146.0,0.0049660000950098,0.0050260000862181,0.0050849998369812,1735257600,JEFF-USD
0.0050260000862181,770.0,0.0049169999547302,0.0049709999002516,0.0050260000862181,1735344000,JEFF-USD
0.0049709999002516,254.0,0.0048750001005828,0.0048750001005828,0.0049709999002516,1735430400,JEFF-USD
0.0049609998241066,79.0,0.0048259999603033,0.0048259999603033,0.0048750001005828,1735516800,JEFF-USD
0.0048639997839927,483.0,0.0048110000789165,0.0048639997839927,0.0048259999603033,1735603200,JEFF-USD
0.0048639997839927,0.0,0.0048639997839927,0.0048639997839927,0.0048639997839927,1735689600,JEFF-USD
0.0049379998818039,51.0,0.0048639997839927,0.0049379998818039,0.0048639997839927,1735776000,JEFF-USD
0.004951000213623,76.0,0.0049220002256333,0.0049220002256333,0.0049379998818039,1735862400,JEFF-USD
0.005202000029385,118.0,0.0049220002256333,0.0051890001632273,0.0049220002256333,1735948800,JEFF-USD
0.0051939999684691,313.0,0.0051429998129606,0.0051730000413954,0.0051890001632273,1736035200,JEFF-USD
0.005206000059843,828.0,0.0051259999163448,0.0051369997672736,0.0051730000413954,1736121600,JEFF-USD
0.0051480000838637,230.0,0.0047260001301765,0.0047260001301765,0.0051369997672736,1736208000,JEFF-USD
0.0047260001301765,4039.0,0.0042550000362098,0.0042550000362098,0.0047260001301765,1736294400,JEFF-USD
0.0051029999740421,9311.0,0.0042550000362098,0.0050260000862181,0.0042550000362098,1736380800,JEFF-USD
0.0050260000862181,2523.0,0.0048549999482929,0.0048549999482929,0.0050260000862181,1736467200,JEFF-USD
0.0048859999515116,321.0,0.0048130000941455,0.0048859999515116,0.0048549999482929,1736553600,JEFF-USD
0.0048859999515116,15.0,0.004860000219196,0.004860000219196,0.0048859999515116,1736640000,JEFF-USD
0.004860000219196,7060.0,0.0041220001876354,0.0041220001876354,0.004860000219196,1736726400,JEFF-USD
0.0048790001310408,18113.0,0.0040250001475214,0.004048999864608,0.0041220001876354,1736812800,JEFF-USD
0.004048999864608,0.0,0.004048999864608,0.004048999864608,0.004048999864608,1736899200,JEFF-USD
0.0056799999438226,15112.0,0.0050730002112686,0.0056799999438226,0.0050829998217523,1736985600,JEFF-USD
0.0061880000866949,16556.0,0.0050969999283552,0.0051279999315738,0.0056799999438226,1737072000,JEFF-USD
0.0052240001969039,2304.0,0.0049390001222491,0.0049390001222491,0.0051279999315738,1737158400,JEFF-USD
0.0049390001222491,948.0,0.0047389999963343,0.0047389999963343,0.0049390001222491,1737244800,JEFF-USD
0.0047920001670718,1245.0,0.0046540000475943,0.0047920001670718,0.0047389999963343,1737331200,JEFF-USD
0.0047920001670718,2553.0,0.0045739999040961,0.0047320001758635,0.0047920001670718,1737417600,JEFF-USD
0.0047320001758635,0.0,0.0047320001758635,0.0047320001758635,0.0047320001758635,1737504000,JEFF-USD
0.0047320001758635,2386.0,0.0043440000154078,0.0044350000098347,0.0047320001758635,1737590400,JEFF-USD
0.0045079998672008,69.0,0.0044350000098347,0.0045059998519718,0.0044350000098347,1737676800,JEFF-USD
0.0045409998856484,83.0,0.0044889999553561,0.0045409998856484,0.0045059998519718,1737763200,JEFF-USD
0.0045420001260936,506.0,0.0043509998358786,0.0043509998358786,0.0045409998856484,1737849600,JEFF-USD
0.0043509998358786,6303.0,0.0037499999161809,0.0037499999161809,0.0043509998358786,1737936000,JEFF-USD
0.0038429999258369,76.0,0.0037499999161809,0.0038429999258369,0.0037499999161809,1738022400,JEFF-USD
0.0038429999258369,40.0,0.0038079998921602,0.0038079998921602,0.0038429999258369,1738108800,JEFF-USD
0.0039249998517334,10.0,0.0038079998921602,0.0039249998517334,0.0038079998921602,1738195200,JEFF-USD
0.0039249998517334,0.0,0.0039249998517334,0.0039249998517334,0.0039249998517334,1738281600,JEFF-USD
0.0039280001074075,4461.0,0.0034839999862015,0.0034839999862015,0.0039249998517334,1738368000,JEFF-USD
0.0034839999862015,2570.0,0.0030930000357329,0.0030930000357329,0.0034839999862015,1738454400,JEFF-USD
0.0030930000357329,1313.0,0.0025239998940378,0.0027389999013394,0.0030930000357329,1738540800,JEFF-USD
0.0027389999013394,10.0,0.0026990000624209,0.0026990000624209,0.0027389999013394,1738627200,JEFF-USD
0.0026990000624209,180.0,0.0025800000876188,0.0025800000876188,0.0026990000624209,1738713600,JEFF-USD
0.0026539999525994,10.0,0.0025800000876188,0.0026539999525994,0.0025800000876188,1738800000,JEFF-USD
0.0026539999525994,10.0,0.0024359999224543,0.0024359999224543,0.0026539999525994,1738886400,JEFF-USD
0.0024830000475049,360.0,0.0024359999224543,0.0024719999637454,0.0024359999224543,1738972800,JEFF-USD
0.0024840000551193,346.0,0.0024719999637454,0.0024840000551193,0.0024719999637454,1739059200,JEFF-USD
0.0024840000551193,162.0,0.0024520000442862,0.0024739999789744,0.0024840000551193,1739145600,JEFF-USD
0.0024739999789744,0.0,0.0024739999789744,0.0024739999789744,0.0024739999789744,1739232000,JEFF-USD
0.0024739999789744,0.0,0.0024739999789744,0.0024739999789744,0.0024739999789744,1739318400,JEFF-USD
0.0024739999789744,2577.0,0.0023640000727027,0.0023640000727027,0.0024739999789744,1739404800,JEFF-USD
0.0023640000727027,0.0,0.0023640000727027,0.0023640000727027,0.0023640000727027,1739491200,JEFF-USD
0.0023640000727027,0.0,0.0023640000727027,0.0023640000727027,0.0023640000727027,1739577600,JEFF-USD
0.0023680001031607,6.0,0.0023640000727027,0.0023680001031607,0.0023640000727027,1739664000,JEFF-USD
0.0023680001031607,632.0,0.0023610000498592,0.0023610000498592,0.0023680001031607,1739750400,JEFF-USD
0.0023610000498592,0.0,0.0023610000498592,0.0023610000498592,0.0023610000498592,1739836800,JEFF-USD
0.0023610000498592,0.0,0.0023610000498592,0.0023610000498592,0.0023610000498592,1739923200,JEFF-USD
0.0023610000498592,660.0,0.0023060000967234,0.0023060000967234,0.0023610000498592,1740009600,JEFF-USD
0.0023060000967234,0.0,0.0023060000967234,0.0023060000967234,0.0023060000967234,1740096000,JEFF-USD
0.0023129999171942,399.0,0.0023060000967234,0.0023129999171942,0.0023060000967234,1740182400,JEFF-USD
0.0023519999813288,281.0,0.0023129999171942,0.0023519999813288,0.0023129999171942,1740268800,JEFF-USD
0.0023519999813288,2.0,0.0022760001011192,0.0022760001011192,0.0023519999813288,1740355200,JEFF-USD
0.0022760001011192,0.0,0.0022760001011192,0.0022760001011192,0.0022760001011192,1740441600,JEFF-USD
0.0022760001011192,59.0,0.0019960000645369,0.0019960000645369,0.0022760001011192,1740528000,JEFF-USD
0.0019960000645369,11.0,0.0019440000178292,0.0019440000178292,0.0019960000645369,1740614400,JEFF-USD
0.0019440000178292,58.0,0.0018690000288188,0.0018690000288188,0.0019440000178292,1740700800,JEFF-USD
0.0018690000288188,762.0,0.0018370000179857,0.0018370000179857,0.0018690000288188,1740787200,JEFF-USD
0.0018380000256001,2.0,0.0018370000179857,0.0018380000256001,0.0018370000179857,1740873600,JEFF-USD
0.0020349998958408,154.0,0.001784999971278,0.001784999971278,0.0018380000256001,1740960000,JEFF-USD
0.001784999971278,0.0,0.001784999971278,0.001784999971278,0.001784999971278,1741046400,JEFF-USD
0.0018670000135898,31.0,0.001784999971278,0.0018670000135898,0.001784999971278,1741132800,JEFF-USD
0.0019020000472664,0.0,0.0018670000135898,0.0019010000396519,0.0018670000135898,1741219200,JEFF-USD
0.0019010000396519,0.0,0.001810000045225,0.001810000045225,0.0019010000396519,1741305600,JEFF-USD
0.0018279999494552,0.0,0.001810000045225,0.0018250000430271,0.001810000045225,1741392000,JEFF-USD
0.0018250000430271,0.0,0.0018250000430271,0.0018250000430271,0.0018250000430271,1741478400,JEFF-USD
0.0018250000430271,0.0,0.0018250000430271,0.0018250000430271,0.0018250000430271,1741564800,JEFF-USD
0.0018250000430271,0.0,0.0015739999944344,0.001602999982424,0.0018250000430271,1741651200,JEFF-USD
0.001602999982424,0.0,0.001602999982424,0.001602999982424,0.001602999982424,1741737600,JEFF-USD
0.001602999982424,0.0,0.001602999982424,0.001602999982424,0.001602999982424,1741824000,JEFF-USD
0.001602999982424,0.0,0.001602999982424,0.001602999982424,0.001602999982424,1741910400,JEFF-USD
0.001602999982424,0.0,0.001587999984622,0.001587999984622,0.001602999982424,1741996800,JEFF-USD
0.001587999984622,0.0,0.001587999984622,0.001587999984622,0.001587999984622,1742083200,JEFF-USD
0.001587999984622,0.0,0.0015670000575482,0.0015670000575482,0.001587999984622,1742169600,JEFF-USD
0.001587999984622,0.0,0.0015239999629557,0.0015239999629557,0.0015670000575482,1742256000,JEFF-USD
0.0015239999629557,0.0,0.0015239999629557,0.0015239999629557,0.0015239999629557,1742342400,JEFF-USD
0.0015239999629557,0.0,0.0015239999629557,0.0015239999629557,0.0015239999629557,1742428800,JEFF-USD
0.0015239999629557,0.0,0.0015239999629557,0.0015239999629557,0.0015239999629557,1742515200,JEFF-USD
0.0015239999629557,0.0,0.0015239999629557,0.0015239999629557,0.0015239999629557,1742601600,JEFF-USD
0.0015239999629557,0.0,0.0015239999629557,0.0015239999629557,0.0015239999629557,1742688000,JEFF-USD
0.0015239999629557,0.0,0.0015239999629557,0.0015239999629557,0.0015239999629557,1742774400,JEFF-USD
0.0015239999629557,0.0,0.0015239999629557,0.0015239999629557,0.0015239999629557,1742860800,JEFF-USD
,,,,,1742947200,JEFF-USD
,,,,,1743033600,JEFF-USD
,,,,,1743120000,JEFF-USD
,,,,,1743206400,JEFF-USD
,,,,,1743292800,JEFF-USD
,,,,,1743379200,JEFF-USD
,,,,,1743465600,JEFF-USD
,,,,,1743552000,JEFF-USD
,,,,,1743638400,JEFF-USD
,,,,,1743724800,JEFF-USD
,,,,,1743811200,JEFF-USD
,,,,,1743897600,JEFF-USD
,,,,,1743984000,JEFF-USD
,,,,,1744070400,JEFF-USD
,,,,,1744156800,JEFF-USD
,,,,,1744243200,JEFF-USD
,,,,,1744329600,JEFF-USD
,,,,,1744416000,JEFF-USD
,,,,,1744502400,JEFF-USD
,,,,,1744588800,JEFF-USD
,,,,,1744675200,JEFF-USD
,,,,,1744761600,JEFF-USD
,,,,,1744848000,JEFF-USD
,,,,,1744934400,JEFF-USD
,,,,,1745020800,JEFF-USD
,,,,,1745107200,JEFF-USD
,,,,,1745193600,JEFF-USD
,,,,,1745280000,JEFF-USD
0.0014250000240281,692.0,0.0013739999849349,0.0014209999935701,0.0013909999979659,1745366400,JEFF-USD
0.0014209999935701,325.0,0.0013879999751225,0.001405999995768,0.0014209999935701,1745452800,JEFF-USD
0.0014799999771639,907.0,0.001405999995768,0.0014799999771639,0.001405999995768,1745539200,JEFF-USD
0.0015249999705702,1927.0,0.0014600000577047,0.0015109999803826,0.0014799999771639,1745625600,JEFF-USD
0.0015219999477267,0.0,0.0014440000522881,0.0014710000250488,0.0015109999803826,1745712000,JEFF-USD
0.0014939999673515,0.0,0.0014270000392571,0.0014609999489039,0.0014710000250488,1745798400,JEFF-USD
0.0015190000412985,1242.0,0.0014560000272467,0.0014560000272467,0.0014609999489039,1745884800,JEFF-USD
0.0014609999489039,0.0,0.001384999952279,0.0014390000142157,0.0014560000272467,1745971200,JEFF-USD
0.001501000020653,0.0,0.0014390000142157,0.001501000020653,0.0014390000142157,1746057600,JEFF-USD
0.001501000020653,0.0,0.0014690000098198,0.0014690000098198,0.001501000020653,1746144000,JEFF-USD
0.0014750000555068,0.0,0.0014260000316426,0.0014260000316426,0.0014690000098198,1746230400,JEFF-USD
0.0014540000120177,0.0,0.0014070000033825,0.0014459999511018,0.0014260000316426,1746316800,JEFF-USD
0.0014509999891743,0.0,0.0013999999500811,0.0014509999891743,0.0014459999511018,1746403200,JEFF-USD
0.0014700000174343,1100.0,0.0014179999707266,0.0014690000098198,0.0014489999739453,1746489600,JEFF-USD
0.0015930000226944,0.0,0.0014690000098198,0.0015920000150799,0.0014690000098198,1746576000,JEFF-USD
0.0019290000200271,0.0,0.0015920000150799,0.0019290000200271,0.0015920000150799,1746662400,JEFF-USD
0.0022319999989122,0.0,0.0019290000200271,0.0022319999989122,0.0019290000200271,1746748800,JEFF-USD
0.0027109999209642,9391.0,0.0021269998978823,0.0027109999209642,0.0022319999989122,1746835200,JEFF-USD
0.0027109999209642,12534.0,0.0023990001063793,0.0024139999877661,0.0027109999209642,1746921600,JEFF-USD
0.0024770000018179,0.0,0.0023489999584853,0.0023489999584853,0.0024139999877661,1747008000,JEFF-USD
0.002600000007078,14665.0,0.002339000115171,0.0025329999625682,0.0023489999584853,1747094400,JEFF-USD
0.0026430001016706,0.0,0.0025100000202655,0.0025100000202655,0.002600000007078,1747180800,JEFF-USD
0.0025100000202655,0.0,0.0024920001160353,0.0025049999821931,0.0025100000202655,1747267200,JEFF-USD
0.002515000058338,0.0,0.0024749999865889,0.0025059999898076,0.0025049999821931,1747353600,JEFF-USD
0.0025059999898076,0.0,0.0022450000979006,0.002377999946475,0.0025059999898076,1747440000,JEFF-USD
0.0024379999376833,150.0,0.0023600000422447,0.0023670000955462,0.002377999946475,1747526400,JEFF-USD
0.0024160000029951,0.0,0.0022990000434219,0.0024160000029951,0.0023670000955462,1747612800,JEFF-USD
0.0024890000931918,0.0,0.0023010000586509,0.0024890000931918,0.0024160000029951,1747699200,JEFF-USD
0.0025700000114738,0.0,0.0024890000931918,0.0025700000114738,0.0024890000931918,1747785600,JEFF-USD
0.0025700000114738,0.0,0.002521000104025,0.0025639999657869,0.0025700000114738,1747872000,JEFF-USD
0.0026410000864416,0.0,0.0024600001052021,0.0024600001052021,0.0025639999657869,1747958400,JEFF-USD
0.0024600001052021,0.0,0.0024600001052021,0.0024600001052021,0.0024600001052021,1748044800,JEFF-USD
0.0025229998864233,192.0,0.0023789999540895,0.0025229998864233,0.0024600001052021,1748131200,JEFF-USD
0.0025289999321103,0.0,0.0025229998864233,0.0025289999321103,0.0025229998864233,1748217600,JEFF-USD
0.0025629999581724,0.0,0.0025289999321103,0.0025629999581724,0.0025289999321103,1748304000,JEFF-USD
0.0025899999309331,0.0,0.0025629999581724,0.0025839998852461,0.0025629999581724,1748390400,JEFF-USD
0.0026700000744313,0.0,0.0025839998852461,0.0026700000744313,0.0025839998852461,1748476800,JEFF-USD
0.0026700000744313,203.0,0.0024349999148398,0.0024349999148398,0.0026700000744313,1748563200,JEFF-USD
0.0024429999757558,0.0,0.0023990001063793,0.0024429999757558,0.0024349999148398,1748649600,JEFF-USD
0.0024429999757558,0.0,0.0023910000454634,0.0024339999072253,0.0024429999757558,1748736000,JEFF-USD
0.0024339999072253,0.0,0.0024000001139938,0.0024000001139938,0.0024339999072253,1748822400,JEFF-USD
0.0025440000463277,0.0,0.0024000001139938,0.0025440000463277,0.0024000001139938,1748908800,JEFF-USD
0.0025440000463277,0.0,0.0025440000463277,0.0025440000463277,0.0025440000463277,1748995200,JEFF-USD
0.0025440000463277,0.0,0.0025289999321103,0.0025359999854117,0.0025440000463277,1749081600,JEFF-USD
0.0025359999854117,0.0,0.0023270000237971,0.0024329998996108,0.0025359999854117,1749168000,JEFF-USD
0.0024699999485164,0.0,0.0024329998996108,0.0024699999485164,0.0024329998996108,1749254400,JEFF-USD
0.0024699999485164,0.0,0.0024699999485164,0.0024699999485164,0.0024699999485164,1749340800,JEFF-USD
0.0026209999341517,0.0,0.0024329998996108,0.0026209999341517,0.0024699999485164,1749427200,JEFF-USD
0.0027369998861104,0.0,0.0026209999341517,0.0027360001113265,0.0026209999341517,1749513600,JEFF-USD
0.0028079999610781,2980.0,0.0027159999590367,0.002735000103712,0.0027360001113265,1749600000,JEFF-USD
0.002735000103712,0.0,0.002606000052765,0.0026610000059008,0.002735000103712,1749686400,JEFF-USD
0.0026610000059008,0.0,0.0024069999344646,0.0024069999344646,0.0026610000059008,1749772800,JEFF-USD
0.002428000094369,0.0,0.0024069999344646,0.002428000094369,0.0024069999344646,1749859200,JEFF-USD
0.002428000094369,0.0,0.002424000063911,0.002424000063911,0.002428000094369,1749945600,JEFF-USD
0.0025510000996291,0.0,0.002424000063911,0.0025510000996291,0.002424000063911,1750032000,JEFF-USD
0.0025510000996291,0.0,0.0023970000911504,0.0023970000911504,0.0025510000996291,1750118400,JEFF-USD
0.0025470000691711,0.0,0.0023690001107752,0.0024029999040067,0.0023970000911504,1750204800,JEFF-USD
0.0024049999192357,14.0,0.0024029999040067,0.0024049999192357,0.0024029999040067,1750291200,JEFF-USD
0.0024049999192357,0.0,0.0023839999921619,0.0023839999921619,0.0024049999192357,1750377600,JEFF-USD
0.0023839999921619,0.0,0.0022730000782757,0.0022730000782757,0.0023839999921619,1750464000,JEFF-USD
0.0022730000782757,0.0,0.0021679999772459,0.0021679999772459,0.0022730000782757,1750550400,JEFF-USD
0.0023099998943507,204.0,0.0021679999772459,0.0023099998943507,0.0021679999772459,1750636800,JEFF-USD
0.0023340000770986,0.0,0.0023189999628812,0.0023340000770986,0.0023189999628812,1750723200,JEFF-USD
0.0023550000041723,0.0,0.0023340000770986,0.0023550000041723,0.0023340000770986,1750809600,JEFF-USD
0.0023890000302344,0.0,0.0023350000847131,0.0023350000847131,0.0023550000041723,1750896000,JEFF-USD
0.0023489999584853,0.0,0.0023350000847131,0.0023489999584853,0.0023350000847131,1750982400,JEFF-USD
0.0023489999584853,0.0,0.0023479999508708,0.0023479999508708,0.0023489999584853,1751068800,JEFF-USD
0.0024319998919963,55.0,0.0023479999508708,0.0024319998919963,0.0023479999508708,1751155200,JEFF-USD
0.0024319998919963,0.0,0.0024290001019835,0.0024290001019835,0.0024319998919963,1751241600,JEFF-USD
0.0024290001019835,0.0,0.0023260000161826,0.0023260000161826,0.0024290001019835,1751328000,JEFF-USD
0.0023260000161826,0.0,0.0023260000161826,0.0023260000161826,0.0023260000161826,1751414400,JEFF-USD
0.002509000012651,0.0,0.0023260000161826,0.0025029999669641,0.0023260000161826,1751500800,JEFF-USD
0.0025029999669641,0.0,0.0024160000029951,0.0024160000029951,0.0025029999669641,1751587200,JEFF-USD
0.0024160000029951,0.0,0.0023930000606924,0.0023930000606924,0.0024160000029951,1751673600,JEFF-USD
0.0024119999725371,0.0,0.0023930000606924,0.0024119999725371,0.0023930000606924,1751760000,JEFF-USD
0.0024119999725371,0.0,0.0024119999725371,0.0024119999725371,0.0024119999725371,1751846400,JEFF-USD
0.0024119999725371,0.0,0.0024119999725371,0.0024119999725371,0.0024119999725371,1751932800,JEFF-USD
0.0025229998864233,0.0,0.0024119999725371,0.00251100002788,0.0024119999725371,1752019200,JEFF-USD
0.0026920000091195,0.0,0.00251100002788,0.0026920000091195,0.00251100002788,1752105600,JEFF-USD
0.0028699999675154,0.0,0.0026920000091195,0.0028699999675154,0.0026920000091195,1752192000,JEFF-USD
0.0028699999675154,0.0,0.0028699999675154,0.0028699999675154,0.0028699999675154,1752278400,JEFF-USD
0.0028939999174326,0.0,0.0026440001092851,0.0028939999174326,0.0028699999675154,1752364800,JEFF-USD
0.0029810001142323,1752.0,0.0028619999065995,0.0029380000196397,0.0028939999174326,1752451200,JEFF-USD
0.0029599999543279,0.0,0.0028739999979734,0.0029599999543279,0.0029380000196397,1752537600,JEFF-USD
0.0030680000782012,0.0,0.0029599999543279,0.0030660000629723,0.0029599999543279,1752624000,JEFF-USD
0.0042469999752938,0.0,0.0030660000629723,0.0042469999752938,0.0030660000629723,1752710400,JEFF-USD
0.0045130001381039,0.0,0.0042469999752938,0.0043930001556873,0.0042469999752938,1752796800,JEFF-USD
0.0043990002013742,0.0,0.0043640001676976,0.0043640001676976,0.0043930001556873,1752883200,JEFF-USD
0.0046279998496174,0.0,0.0043640001676976,0.0046279998496174,0.0043640001676976,1752969600,JEFF-USD
0.0046279998496174,0.0,0.0038540000095963,0.0039160000160336,0.0046279998496174,1753056000,JEFF-USD
0.0039240000769495,0.0,0.003783999942243,0.0038099999073892,0.0039160000160336,1753142400,JEFF-USD
0.0039719999767839,0.0,0.0034280000254511,0.0037569999694824,0.0038099999073892,1753228800,JEFF-USD
0.00387499993667,139.0,0.0037330000195652,0.00387499993667,0.0037569999694824,1753315200,JEFF-USD
0.00387499993667,0.0,0.0038179999683052,0.00387499993667,0.00387499993667,1753401600,JEFF-USD
0.0039090001955628,0.0,0.00387499993667,0.0039009999018162,0.00387499993667,1753488000,JEFF-USD
0.0040190001018345,55.0,0.0039009999018162,0.0040190001018345,0.0039009999018162,1753574400,JEFF-USD
0.0040859999135136,0.0,0.0039470000192523,0.0039519998244941,0.0040190001018345,1753660800,JEFF-USD
0.0040119998157024,0.0,0.003882999997586,0.003882999997586,0.0039519998244941,1753747200,JEFF-USD
0.0039220000617206,0.0,0.0038650000933557,0.0038650000933557,0.003882999997586,1753833600,JEFF-USD
0.0039670001715421,0.0,0.0038010000716894,0.0038010000716894,0.0038650000933557,1753920000,JEFF-USD
0.0038010000716894,0.0,0.0037179999053478,0.0037179999053478,0.0038010000716894,1754006400,JEFF-USD
0.0037179999053478,0.0,0.0035989999305456,0.0035989999305456,0.0037179999053478,1754092800,JEFF-USD
0.0035989999305456,0.0,0.0035810000263154,0.0035810000263154,0.0035989999305456,1754179200,JEFF-USD
0.0038360001053661,0.0,0.0035810000263154,0.0038360001053661,0.0035810000263154,1754265600,JEFF-USD
0.0038360001053661,0.0,0.003787999972701,0.003787999972701,0.0038360001053661,1754352000,JEFF-USD
0.003787999972701,0.0,0.0037020000163465,0.0037020000163465,0.003787999972701,1754438400,JEFF-USD
0.0040210001170635,16959.0,0.0037020000163465,0.0040199998766183,0.0037020000163465,1754524800,JEFF-USD
0.0041330000385642,20758.0,0.0040040002204477,0.0041330000385642,0.0040199998766183,1754611200,JEFF-USD
0.0043440000154078,398.0,0.0041330000385642,0.00433100014925,0.0041330000385642,1754697600,JEFF-USD
0.0044729998335242,0.0,0.0040930001996457,0.0043500000610947,0.00433100014925,1754784000,JEFF-USD
0.0044550001621246,0.0,0.0043199998326599,0.0043199998326599,0.0043500000610947,1754870400,JEFF-USD
0.0047070002183318,96.0,0.0043199998326599,0.0047070002183318,0.0043199998326599,1754956800,JEFF-USD
0.004759999923408,0.0,0.004666999913752,0.004759999923408,0.0047070002183318,1755043200,JEFF-USD
0.0048290002159774,0.0,0.0046219998039305,0.0046700001694262,0.004759999923408,1755129600,JEFF-USD
0.0046700001694262,0.0,0.0045790001749992,0.0046540000475943,0.0046700001694262,1755216000,JEFF-USD
0.0046540000475943,0.0,0.0044240001589059,0.0044240001589059,0.0046540000475943,1755302400,JEFF-USD
0.0044829999096691,0.0,0.0044240001589059,0.0044829999096691,0.0044240001589059,1755388800,JEFF-USD
0.0044829999096691,0.0,0.0042500002309679,0.0043379999697208,0.0044829999096691,1755475200,JEFF-USD
0.0043379999697208,0.0,0.0041720001026988,0.0041720001026988,0.0043379999697208,1755561600,JEFF-USD
0.0041939998045563,0.0,0.0041720001026988,0.0041939998045563,0.0041720001026988,1755648000,JEFF-USD
0.0042820000089704,213.0,0.0041740001179277,0.0041740001179277,0.0041939998045563,1755734400,JEFF-USD
0.0041849999688565,0.0,0.0041740001179277,0.0041849999688565,0.0041740001179277,1755820800,JEFF-USD
0.0047280001454055,0.0,0.0041849999688565,0.0046580000780522,0.0041849999688565,1755907200,JEFF-USD
0.0046919998712837,0.0,0.0046009998768568,0.0046009998768568,0.0046580000780522,1755993600,JEFF-USD
0.0046009998768568,0.0,0.0044280001893639,0.0044280001893639,0.0046009998768568,1756080000,JEFF-USD
0.0044280001893639,0.0,0.0044280001893639,0.0044280001893639,0.0044280001893639,1756166400,JEFF-USD
0.0044280001893639,0.0,0.0044019999913871,0.0044019999913871,0.0044280001893639,1756252800,JEFF-USD
0.0044019999913871,0.0,0.0043739997781813,0.0043739997781813,0.0044019999913871,1756339200,JEFF-USD
0.0043739997781813,8.0,0.0041689998470246,0.0041689998470246,0.0043739997781813,1756425600,JEFF-USD
0.0041709998622536,0.0,0.004151000175625,0.004151000175625,0.0041689998470246,1756512000,JEFF-USD
0.0042530000209808,0.0,0.004151000175625,0.0042530000209808,0.004151000175625,1756598400,JEFF-USD
0.0042530000209808,0.0,0.0041640000417828,0.0041640000417828,0.0042530000209808,1756684800,JEFF-USD
0.0041640000417828,0.0,0.0040779998525977,0.0040779998525977,0.0041640000417828,1756771200,JEFF-USD
0.0040819998830556,0.0,0.0040779998525977,0.0040819998830556,0.0040779998525977,1756857600,JEFF-USD
0.0041149999015033,0.0,0.0040819998830556,0.0041149999015033,0.0040819998830556,1756944000,JEFF-USD
0.0041559999808669,0.0,0.004052999895066,0.0040790000930428,0.0041149999015033,1757030400,JEFF-USD
0.0040970002301037,0.0,0.0040119998157024,0.0040119998157024,0.0040790000930428,1757116800,JEFF-USD
0.0040739998221397,109.0,0.0040119998157024,0.0040739998221397,0.0040119998157024,1757203200,JEFF-USD
0.004127999767661,0.0,0.0040409998036921,0.0040409998036921,0.0040739998221397,1757289600,JEFF-USD
0.0041290000081062,0.0,0.0040400000289082,0.0040400000289082,0.0040409998036921,1757376000,JEFF-USD
0.0041990000754594,0.0,0.0040400000289082,0.0041330000385642,0.0040400000289082,1757462400,JEFF-USD
0.0041979998350143,0.0,0.0041330000385642,0.0041979998350143,0.0041330000385642,1757548800,JEFF-USD
0.0042900000698864,0.0,0.0041979998350143,0.0042900000698864,0.0041979998350143,1757635200,JEFF-USD
0.0044880001805722,0.0,0.0042900000698864,0.0043999999761581,0.0042900000698864,1757721600,JEFF-USD
0.004412000067532,0.0,0.0043910001404583,0.0043910001404583,0.0043999999761581,1757808000,JEFF-USD
0.0043910001404583,0.0,0.0042369998991489,0.004238000139594,0.0043910001404583,1757894400,JEFF-USD
0.004248000215739,0.0,0.0041869999840855,0.0042110001668334,0.004238000139594,1757980800,JEFF-USD
0.0042969998903572,149.0,0.0042110001668334,0.0042969998903572,0.0042110001668334,1758067200,JEFF-USD
0.0042969998903572,16.0,0.0042889998294413,0.0042889998294413,0.0042969998903572,1758153600,JEFF-USD
0.0042889998294413,0.0,0.0042599998414516,0.0042599998414516,0.0042889998294413,1758240000,JEFF-USD
0.0042599998414516,0.0,0.0041820001788437,0.0041820001788437,0.0042599998414516,1758326400,JEFF-USD
0.0041880002245306,0.0,0.0041600000113248,0.0041600000113248,0.0041820001788437,1758412800,JEFF-USD
0.0041600000113248,0.0,0.0038079998921602,0.0038079998921602,0.0041600000113248,1758499200,JEFF-USD
0.0038219999987632,0.0,0.0038079998921602,0.0038219999987632,0.0038079998921602,1758585600,JEFF-USD
0.0038250000216066,0.0,0.0038219999987632,0.0038250000216066,0.0038219999987632,1758672000,JEFF-USD
0.0038250000216066,0.0,0.0038250000216066,0.0038250000216066,0.0038250000216066,1758758400,JEFF-USD
0.0038250000216066,0.0,0.0035729999653995,0.0035729999653995,0.0038250000216066,1758844800,JEFF-USD
0.0036619999445974,0.0,0.0035729999653995,0.0036609999369829,0.0035729999653995,1758931200,JEFF-USD
0.0036609999369829,0.0,0.0036379999946802,0.0036379999946802,0.0036609999369829,1759017600,JEFF-USD
0.0037459998857229,0.0,0.0036379999946802,0.0037120000924915,0.0036379999946802,1759104000,JEFF-USD
0.003794000018388,0.0,0.0037060000468045,0.0037660000380128,0.0037120000924915,1759190400,JEFF-USD
0.0038860000204294,98.0,0.0037189999129623,0.0038860000204294,0.0037660000380128,1759276800,JEFF-USD
0.0039459997788071,0.0,0.0038860000204294,0.0039459997788071,0.0038860000204294,1759363200,JEFF-USD
0.0040870001539587,0.0,0.0039459997788071,0.0040830001235008,0.0039459997788071,1759449600,JEFF-USD
0.0040830001235008,0.0,0.0040059997700154,0.0040059997700154,0.0040830001235008,1759536000,JEFF-USD
0.0041020000353455,2457.0,0.0038880000356584,0.0039189998060464,0.0040059997700154,1759622400,JEFF-USD
0.0040819998830556,0.0,0.0039119999855756,0.0040259999223053,0.0039189998060464,1759708800,JEFF-USD
0.0040279999375343,0.0,0.0038010000716894,0.0038370001129806,0.0040259999223053,1759795200,JEFF-USD
0.0038409999106079,0.0,0.003783999942243,0.0038399999029934,0.0038370001129806,1759881600,JEFF-USD
0.0038399999029934,0.0,0.0036480000708252,0.0036480000708252,0.0038399999029934,1759968000,JEFF-USD
0.0036480000708252,0.0,0.0031830000225454,0.0031830000225454,0.0036480000708252,1760054400,JEFF-USD
0.0031830000225454,0.0,0.0029889999423176,0.0030149999074637,0.0031830000225454,1760140800,JEFF-USD
0.0033519999124109,0.0,0.0029869999270886,0.0033519999124109,0.0030149999074637,1760227200,JEFF-USD
0.0034630000591278,0.0,0.00330700003542,0.0034630000591278,0.0033519999124109,1760313600,JEFF-USD
0.0034630000591278,0.0,0.0031920000910758,0.0033370000310242,0.0034630000591278,1760400000,JEFF-USD
0.0033370000310242,0.0,0.0032780000474303,0.0032780000474303,0.0033370000310242,1760486400,JEFF-USD
0.0032780000474303,0.0,0.003089000005275,0.0030980000738054,0.0032780000474303,1760572800,JEFF-USD
0.0031250000465661,0.0,0.0029909999575465,0.0029909999575465,0.0030980000738054,1760659200,JEFF-USD
0.0031020001042634,0.0,0.0029909999575465,0.0031020001042634,0.0029909999575465,1760745600,JEFF-USD
0.0031749999616295,0.0,0.0031020001042634,0.0031749999616295,0.0031020001042634,1760832000,JEFF-USD
0.0032699999865144,0.0,0.0031749999616295,0.0032110000029206,0.0031749999616295,1760918400,JEFF-USD
0.0032359999604523,1170.0,0.0030549999792128,0.0031179999932646,0.0032110000029206,1761004800,JEFF-USD
0.0031179999932646,157.0,0.0030110001098364,0.0030110001098364,0.0031179999932646,1761091200,JEFF-USD
0.0031099999323487,0.0,0.0030110001098364,0.0030730001162737,0.0030110001098364,1761177600,JEFF-USD
0.0031250000465661,346.0,0.0030710001010447,0.0031250000465661,0.0030730001162737,1761264000,JEFF-USD
0.0031250000465661,0.0,0.0030960000585764,0.0030960000585764,0.0031250000465661,1761350400,JEFF-USD
0.0031900000758469,0.0,0.0030960000585764,0.0031860000453889,0.0030960000585764,1761436800,JEFF-USD
0.0032899999059736,0.0,0.0031860000453889,0.0032329999376088,0.0031860000453889,1761523200,JEFF-USD
0.0032329999376088,0.0,0.003175999969244,0.003175999969244,0.0032329999376088,1761609600,JEFF-USD
0.003175999969244,0.0,0.003080999944359,0.003080999944359,0.003175999969244,1761696000,JEFF-USD
0.003080999944359,0.0,0.0029120000544935,0.0029800001066178,0.003080999944359,1761782400,JEFF-USD
0.0030439998954534,0.0,0.0029800001066178,0.0030439998954534,0.0029800001066178,1761868800,JEFF-USD
0.0031000000890344,0.0,0.0030110001098364,0.0030910000205039,0.0030439998954534,1761955200,JEFF-USD
0.0030910000205039,0.0,0.0030400000978261,0.0030400000978261,0.0030910000205039,1762041600,JEFF-USD
0.0030400000978261,0.0,0.0028049999382346,0.0028049999382346,0.0030400000978261,1762128000,JEFF-USD
0.0028049999382346,0.0,0.0025589999277144,0.0025589999277144,0.0028049999382346,1762214400,JEFF-USD
0.0027089999057352,0.0,0.0025120000354945,0.0027089999057352,0.0025589999277144,1762300800,JEFF-USD
0.0027089999057352,0.0,0.002604000037536,0.002604000037536,0.0027089999057352,1762387200,JEFF-USD
0.0028739999979734,0.0,0.0025569999124854,0.0028550000861287,0.002604000037536,1762473600,JEFF-USD
0.0028780000284314,0.0,0.0027860000263899,0.0027989998925477,0.0028550000861287,1762560000,JEFF-USD
0.0029060000088065,0.0,0.0027689998969435,0.0028999999631196,0.0027989998925477,1762646400,JEFF-USD
0.0029909999575465,0.0,0.0028999999631196,0.0029239999130368,0.0028999999631196,1762732800,JEFF-USD
0.0029629999771714,0.0,0.0028109999839216,0.0028190000448375,0.0029239999130368,1762819200,JEFF-USD
0.0029339999891817,0.0,0.0027819999959319,0.0027819999959319,0.0028190000448375,1762905600,JEFF-USD
0.0028270001057535,0.0,0.0026279999874532,0.0026279999874532,0.0027819999959319,1762992000,JEFF-USD
0.0026680000592023,0.0,0.0025780000723898,0.002593999961391,0.0026279999874532,1763078400,JEFF-USD
0.002593999961391,0.0,0.002553999889642,0.0025669999886304,0.002593999961391,1763164800,JEFF-USD
0.0025820001028478,0.0,0.0025490000844001,0.0025490000844001,0.0025669999886304,1763251200,JEFF-USD
0.0025760000571608,0.0,0.0025490000844001,0.0025760000571608,0.0025490000844001,1763337600,JEFF-USD
0.0025039999745786,143.0,0.0024009998887777,0.0025039999745786,0.002424000063911,1763424000,JEFF-USD
0.0025039999745786,0.0,0.0024149999953806,0.0024149999953806,0.0025039999745786,1763510400,JEFF-USD
0.0024149999953806,0.0,0.0024149999953806,0.0024149999953806,0.0024149999953806,1763596800,JEFF-USD
0.0024149999953806,0.0,0.0021869998890906,0.0021869998890906,0.0024149999953806,1763683200,JEFF-USD
0.0021869998890906,0.0,0.0021790000610053,0.0021790000610053,0.0021869998890906,1763769600,JEFF-USD
0.0022839999292045,0.0,0.0021790000610053,0.0022650000173598,0.0021790000610053,1763856000,JEFF-USD
0.0023119999095797,0.0,0.0022650000173598,0.0022690000478178,0.0022650000173598,1763942400,JEFF-USD
0.0022690000478178,0.0,0.0022690000478178,0.0022690000478178,0.0022690000478178,1764028800,JEFF-USD
0.0023320000618696,0.0,0.0022690000478178,0.0023320000618696,0.0022690000478178,1764115200,JEFF-USD
0.0024119999725371,0.0,0.0023320000618696,0.0024099999573081,0.0023320000618696,1764201600,JEFF-USD
0.0024099999573081,0.0,0.002375999931246,0.0023870000150054,0.0024099999573081,1764288000,JEFF-USD
0.0023870000150054,0.0,0.0023870000150054,0.0023870000150054,0.0023870000150054,1764374400,JEFF-USD
0.0023870000150054,0.0,0.0023709998931735,0.0023709998931735,0.0023870000150054,1764460800,JEFF-USD
0.0023709998931735,0.0,0.002208000048995,0.002208000048995,0.0023709998931735,1764547200,JEFF-USD
0.0023560000117868,0.0,0.002208000048995,0.0023560000117868,0.002208000048995,1764633600,JEFF-USD
0.0024999999441206,4.0,0.0023560000117868,0.0024999999441206,0.0023560000117868,1764720000,JEFF-USD
0.0025059999898076,0.0,0.0024540000595152,0.0024540000595152,0.0024999999441206,1764806400,JEFF-USD
0.0024850000627338,75.0,0.0023519999813288,0.0023519999813288,0.0024540000595152,1764892800,JEFF-USD
0.0023660000879317,0.0,0.0023519999813288,0.0023660000879317,0.0023519999813288,1764979200,JEFF-USD
0.002430000109598,31.0,0.0023660000879317,0.002375999931246,0.0023660000879317,1765065600,JEFF-USD
0.002375999931246,0.0,0.002375999931246,0.002375999931246,0.002375999931246,1765152000,JEFF-USD
0.0026149998884648,81.0,0.002375999931246,0.0025849998928606,0.002375999931246,1765238400,JEFF-USD
0.0025899999309331,0.0,0.0025700000114738,0.0025899999309331,0.0025849998928606,1765324800,JEFF-USD
0.0025899999309331,0.0,0.002515000058338,0.002515000058338,0.0025899999309331,1765411200,JEFF-USD
0.002515000058338,657.0,0.0023419999051839,0.0023539999965578,0.002515000058338,1765497600,JEFF-USD
0.0023670000955462,0.0,0.0023539999965578,0.0023670000955462,0.0023539999965578,1765584000,JEFF-USD
0.0023769999388605,0.0,0.0023229999933391,0.0023229999933391,0.0023670000955462,1765670400,JEFF-USD
0.0023860000073909,0.0,0.0022509999107569,0.0022509999107569,0.0023229999933391,1765756800,JEFF-USD
0.0022509999107569,0.0,0.0022509999107569,0.0022509999107569,0.0022509999107569,1765843200,JEFF-USD
0.0022509999107569,0.0,0.0021259998902678,0.0021259998902678,0.0022509999107569,1765929600,JEFF-USD
0.0021430000197142,0.0,0.0021079999860376,0.0021079999860376,0.0021259998902678,1766016000,JEFF-USD
0.0021869998890906,0.0,0.0021079999860376,0.0021869998890906,0.0021079999860376,1766102400,JEFF-USD
0.0022489998955279,0.0,0.0021869998890906,0.0022489998955279,0.0021869998890906,1766188800,JEFF-USD
0.0022489998955279,0.0,0.0022470001131296,0.0022470001131296,0.0022489998955279,1766275200,JEFF-USD
0.0022730000782757,0.0,0.0022470001131296,0.0022730000782757,0.0022470001131296,1766361600,JEFF-USD
0.0022730000782757,0.0,0.0022640000097453,0.0022640000097453,0.0022730000782757,1766448000,JEFF-USD
0.0022640000097453,843.0,0.0021399999968707,0.0021569998934865,0.0022640000097453,1766534400,JEFF-USD
0.0021820000838488,0.0,0.0021500000730156,0.0021820000838488,0.0021569998934865,1766620800,JEFF-USD
0.0021820000838488,0.0,0.0021820000838488,0.0021820000838488,0.0021820000838488,1766707200,JEFF-USD
0.0021820000838488,0.0,0.0021569998934865,0.0021619999315589,0.0021820000838488,1766793600,JEFF-USD
0.0021649999544024,0.0,0.0021619999315589,0.0021649999544024,0.0021619999315589,1766880000,JEFF-USD
0.0022289999760687,0.0,0.0021649999544024,0.0022289999760687,0.0021649999544024,1766966400,JEFF-USD
0.0022289999760687,0.0,0.0021540001034736,0.0021589999087154,0.0022289999760687,1767052800,JEFF-USD
0.0021879998967051,0.0,0.0021589999087154,0.0021589999087154,0.0021589999087154,1767139200,JEFF-USD
0.002195999957621,101.0,0.0021540001034736,0.002195999957621,0.0021589999087154,1767225600,JEFF-USD
0.0023060000967234,0.0,0.002195999957621,0.0023060000967234,0.002195999957621,1767312000,JEFF-USD
0.0023060000967234,0.0,0.002288999967277,0.0023060000967234,0.0023060000967234,1767398400,JEFF-USD
0.0023330000694841,0.0,0.0023060000967234,0.0023330000694841,0.0023060000967234,1767484800,JEFF-USD
0.0026700000744313,0.0,0.0023330000694841,0.0026700000744313,0.0023330000694841,1767571200,JEFF-USD
0.0026700000744313,0.0,0.0024149999953806,0.0024590000975877,0.0026700000744313,1767657600,JEFF-USD
0.0024639999028295,0.0,0.0024250000715255,0.0024250000715255,0.0024590000975877,1767744000,JEFF-USD
0.0024250000715255,0.0,0.0023439999204128,0.0023439999204128,0.0024250000715255,1767830400,JEFF-USD
0.0023439999204128,0.0,0.0023439999204128,0.0023439999204128,0.0023439999204128,1767916800,JEFF-USD
0.0023439999204128,72.0,0.0023199999704957,0.0023199999704957,0.0023439999204128,1768003200,JEFF-USD
0.0023270000237971,0.0,0.0023199999704957,0.0023270000237971,0.0023199999704957,1768089600,JEFF-USD
0.0023270000237971,23.0,0.0023129999171942,0.0023129999171942,0.0023270000237971,1768176000,JEFF-USD
0.0023129999171942,0.0,0.0023129999171942,0.0023129999171942,0.0023129999171942,1768262400,JEFF-USD
0.002464999910444,0.0,0.0023129999171942,0.002464999910444,0.0023129999171942,1768348800,JEFF-USD
0.0025049999821931,0.0,0.0024520000442862,0.0024770000018179,0.002464999910444,1768435200,JEFF-USD
0.0024770000018179,5.0,0.0024500000290572,0.0024500000290572,0.0024770000018179,1768521600,JEFF-USD
0.0024560000747442,0.0,0.0024500000290572,0.0024560000747442,0.0024500000290572,1768608000,JEFF-USD
0.0024830000475049,108.0,0.0024500000290572,0.0024520000442862,0.0024560000747442,1768694400,JEFF-USD
0.0024520000442862,0.0,0.0023570000194013,0.0023570000194013,0.0024520000442862,1768780800,JEFF-USD
0.0023570000194013,0.0,0.0023570000194013,0.0023570000194013,0.0023570000194013,1768867200,JEFF-USD
0.0023570000194013,327.0,0.002204000018537,0.0022309999912977,0.0023570000194013,1768953600,JEFF-USD
0.0022309999912977,0.0,0.0021929999347776,0.0021929999347776,0.0022309999912977,1769040000,JEFF-USD
0.002195999957621,0.0,0.0021699999924749,0.0021699999924749,0.0021929999347776,1769126400,JEFF-USD
0.0021989999804645,0.0,0.0021699999924749,0.0021989999804645,0.0021699999924749,1769212800,JEFF-USD
0.0021989999804645,0.0,0.002066999906674,0.002066999906674,0.0021989999804645,1769299200,JEFF-USD
0.0021480000577867,0.0,0.002066999906674,0.0021480000577867,0.002066999906674,1769385600,JEFF-USD
0.0021480000577867,0.0,0.0021379999816417,0.0021379999816417,0.0021480000577867,1769472000,JEFF-USD
0.002206000033766,0.0,0.0021379999816417,0.002206000033766,0.0021379999816417,1769558400,JEFF-USD
0.002206000033766,0.0,0.0020500000100582,0.0020500000100582,0.002206000033766,1769644800,JEFF-USD
0.0020500000100582,0.0,0.0020500000100582,0.0020500000100582,0.0020500000100582,1769731200,JEFF-USD
0.0020500000100582,0.0,0.0019219999667257,0.0019219999667257,0.0020500000100582,1769817600,JEFF-USD
0.0019219999667257,0.0,0.0017160000279545,0.0017160000279545,0.0019219999667257,1769904000,JEFF-USD
0.0017409999854862,0.0,0.0016599999507889,0.0017359999474138,0.0017160000279545,1769990400,JEFF-USD
0.0017359999474138,0.0,0.0017359999474138,0.0017359999474138,0.0017359999474138,1770076800,JEFF-USD
0.0017359999474138,0.0,0.0015589999966323,0.0015699999639764,0.0017359999474138,1770163200,JEFF-USD
0.0015699999639764,0.0,0.0013099999632686,0.0013099999632686,0.0015699999639764,1770249600,JEFF-USD
0.0014690000098198,0.0,0.0013099999632686,0.0014690000098198,0.0013099999632686,1770336000,JEFF-USD
0.0014979999978095,0.0,0.0014449999434873,0.0014979999978095,0.0014690000098198,1770422400,JEFF-USD
0.0015150000108405,0.0,0.0014979999978095,0.0014979999978095,0.0014979999978095,1770508800,JEFF-USD
0.0015099999727681,0.0,0.0014979999978095,0.0015099999727681,0.0014979999978095,1770595200,JEFF-USD
0.0015099999727681,0.0,0.0014430000446736,0.0014430000446736,0.0015099999727681,1770681600,JEFF-USD
0.0014430000446736,0.0,0.0013650000328198,0.0013970000436529,0.0014430000446736,1770768000,JEFF-USD
0.0013970000436529,0.0,0.0013970000436529,0.0013970000436529,0.0013970000436529,1770854400,JEFF-USD
0.0013970000436529,0.0,0.0013970000436529,0.0013970000436529,0.0013970000436529,1770940800,JEFF-USD
0.0015150000108405,0.0,0.0013970000436529,0.0015150000108405,0.0013970000436529,1771027200,JEFF-USD
0.0015150000108405,0.0,0.0015150000108405,0.0015150000108405,0.0015150000108405,1771113600,JEFF-USD
0.0015150000108405,0.0,0.0014270000392571,0.0014309999532997,0.0015150000108405,1771200000,JEFF-USD
0.0014469999587163,0.0,0.0014309999532997,0.0014469999587163,0.0014309999532997,1771286400,JEFF-USD
0.0014469999587163,0.0,0.0014329999685287,0.0014329999685287,0.0014469999587163,1771372800,JEFF-USD
0.0014329999685287,0.0,0.0013980000512674,0.0013980000512674,0.0014329999685287,1771459200,JEFF-USD
0.0014199999859556,0.0,0.0013980000512674,0.0014199999859556,0.0013980000512674,1771545600,JEFF-USD
0.0014339999761432,0.0,0.0014199999859556,0.0014339999761432,0.0014199999859556,1771632000,JEFF-USD
0.0014339999761432,0.0,0.001412000041455,0.001412000041455,0.0014339999761432,1771718400,JEFF-USD
0.001412000041455,0.0,0.001412000041455,0.001412000041455,0.001412000041455,1771804800,JEFF-USD
0.001412000041455,0.0,0.0013330000219866,0.0013330000219866,0.001412000041455,1771891200,JEFF-USD
0.0014199999859556,0.0,0.0013330000219866,0.0014199999859556,0.0013330000219866,1771977600,JEFF-USD
0.0014819937059655,231.0,0.001419709646143,0.0014704302884638,0.001419709646143,1772146260,JEFF-USD
0.0009250000002793,413916.0,0.0005799999926239,0.0006900000153109,0.0008360000210814,1754870400,JOJO37720-USD
0.000752999971155,55806.0,0.0005179999861866,0.0005569999921135,0.0006900000153109,1754956800,JOJO37720-USD
0.0008050000178627,116552.0,0.0004579999949783,0.0006730000022798,0.0005569999921135,1755043200,JOJO37720-USD
0.0009100000024773,92654.0,0.0004630000039469,0.0004939999780617,0.0006539999740198,1755129600,JOJO37720-USD
0.0005670000100508,40934.0,0.0003819999983534,0.0004400000034365,0.0004939999780617,1755216000,JOJO37720-USD
0.0005629999795928,32038.0,0.0003840000135824,0.0004090000002179,0.0004400000034365,1755302400,JOJO37720-USD
0.0004290000069886,14063.0,0.0003769999893847,0.0004020000051241,0.0004090000002179,1755388800,JOJO37720-USD
0.0004020000051241,23141.0,0.0002990000066347,0.0003399999986868,0.0004020000051241,1755475200,JOJO37720-USD
0.0003429999924264,55168.0,0.0001939999929163,0.0002360000071348,0.0003399999986868,1755561600,JOJO37720-USD
0.0002699999895412,6456.0,0.0002349999995203,0.0002669999958015,0.0002360000071348,1755648000,JOJO37720-USD
0.0003180000057909,19229.0,0.0001720000000204,0.0002059999969787,0.0002669999958015,1755734400,JOJO37720-USD
0.0002859999949578,17845.0,0.0001860000047599,0.0002300000051036,0.0002059999969787,1755820800,JOJO37720-USD
0.0002340000064577,2694.0,0.0002099999983329,0.0002110000059474,0.0002300000051036,1755907200,JOJO37720-USD
0.0004320000007282,64454.0,0.000146999998833,0.0004149999876972,0.0002110000059474,1755993600,JOJO37720-USD
0.0004769999941345,164391.0,0.0002640000020619,0.0003520000027492,0.0004149999876972,1756080000,JOJO37720-USD
0.0003980000037699,32189.0,0.0002059999969787,0.0002079999976558,0.0003520000027492,1756166400,JOJO37720-USD
0.0002950000052805,18854.0,0.0002079999976558,0.0002289999974891,0.0002079999976558,1756252800,JOJO37720-USD
0.0002360000071348,11805.0,0.0002079999976558,0.0002130000066244,0.0002289999974891,1756339200,JOJO37720-USD
0.0002340000064577,6279.0,0.0001990000018849,0.0002090000052703,0.0002130000066244,1756425600,JOJO37720-USD
0.0002439999952912,12828.0,0.0001749999937601,0.0002439999952912,0.0002090000052703,1756512000,JOJO37720-USD
0.0004140000091865,41360.0,0.0002349999995203,0.0003570000117179,0.0002439999952912,1756598400,JOJO37720-USD
0.0004640000115614,48411.0,0.0002300000051036,0.000250999990385,0.0003570000117179,1756684800,JOJO37720-USD
0.0003629999991971,19429.0,0.0002410000015515,0.0003180000057909,0.000250999990385,1756771200,JOJO37720-USD
0.0003250000008847,11960.0,0.000268000003416,0.000268000003416,0.0003180000057909,1756857600,JOJO37720-USD
0.0002880000101868,19129.0,0.0002419999946141,0.0002629999944474,0.000268000003416,1756944000,JOJO37720-USD
0.0002770000137388,14274.0,0.0002149999927496,0.0002469999890308,0.0002629999944474,1757030400,JOJO37720-USD
0.0002500000118743,9541.0,0.0001999999949475,0.0002200000017182,0.0002469999890308,1757116800,JOJO37720-USD
0.0003060000017285,0.0,0.0002200000017182,0.0002720000047702,0.0002200000017182,1757203200,JOJO37720-USD
0.0002760000061243,0.0,0.0002320000057807,0.0002460000105202,0.0002720000047702,1757289600,JOJO37720-USD
0.0003429999924264,29236.0,0.0002460000105202,0.0002809999859891,0.0002460000105202,1757376000,JOJO37720-USD
0.0003159999905619,22655.0,0.0002360000071348,0.0002419999946141,0.0002809999859891,1757462400,JOJO37720-USD
0.0003119999892078,0.0,0.0002419999946141,0.0002720000047702,0.0002419999946141,1757548800,JOJO37720-USD
0.0003020000003743,0.0,0.0002650000096764,0.0002929999900516,0.0002720000047702,1757635200,JOJO37720-USD
0.0002979999990202,15598.0,0.0002320000057807,0.000239999993937,0.0002929999900516,1757721600,JOJO37720-USD
0.0002479999966453,6033.0,0.000226999996812,0.0002309999981662,0.000239999993937,1757808000,JOJO37720-USD
0.0002450000029057,0.0,0.0002180000010412,0.000224999996135,0.0002309999981662,1757894400,JOJO37720-USD
0.00023799999326,4414.0,0.0002189999941037,0.0002189999941037,0.000224999996135,1757980800,JOJO37720-USD
0.000224999996135,8800.0,0.0001909999991767,0.0002019999956246,0.0002189999941037,1758067200,JOJO37720-USD
0.000213999999687,0.0,0.0001909999991767,0.0001909999991767,0.0002019999956246,1758153600,JOJO37720-USD
0.0002410000015515,0.0,0.0001789999951142,0.0001840000040829,0.0001909999991767,1758240000,JOJO37720-USD
0.0001990000018849,4890.0,0.0001829999964684,0.0001900000061141,0.0001840000040829,1758326400,JOJO37720-USD
0.0002050000039162,0.0,0.0001519999932497,0.0001659999979892,0.0001900000061141,1758412800,JOJO37720-USD
0.0001659999979892,0.0,0.0001510000001871,0.0001539999939268,0.0001659999979892,1758499200,JOJO37720-USD
0.0002019999956246,6809.0,0.0001480000064475,0.0001939999929163,0.0001539999939268,1758585600,JOJO37720-USD
0.0002050000039162,3095.0,0.0001860000047599,0.0001860000047599,0.0001939999929163,1758672000,JOJO37720-USD
0.0001860000047599,1254.0,0.0001659999979892,0.0001720000000204,0.0001860000047599,1758758400,JOJO37720-USD
0.0001780000020517,2919.0,0.0001530000008642,0.0001530000008642,0.0001720000000204,1758844800,JOJO37720-USD
0.0001530000008642,0.0,0.0001329999940935,0.0001530000008642,0.0001530000008642,1758931200,JOJO37720-USD
0.000172999993083,0.0,0.0001480000064475,0.000172999993083,0.0001530000008642,1759017600,JOJO37720-USD
0.0001849999971454,0.0,0.0001480000064475,0.0001550000015413,0.000172999993083,1759104000,JOJO37720-USD
0.0001550000015413,0.0,0.000146999998833,0.0001489999995101,0.0001550000015413,1759190400,JOJO37720-USD
0.0001630000042496,0.0,0.0001489999995101,0.0001630000042496,0.0001489999995101,1759276800,JOJO37720-USD
0.0001670000056037,2954.0,0.0001480000064475,0.0001579999952809,0.0001630000042496,1759363200,JOJO37720-USD
0.0001650000049266,0.0,0.0001510000001871,0.0001630000042496,0.0001579999952809,1759449600,JOJO37720-USD
0.0001990000018849,6876.0,0.0001539999939268,0.000188000005437,0.0001630000042496,1759536000,JOJO37720-USD
0.000239999993937,0.0,0.0001650000049266,0.0001690000062808,0.000188000005437,1759622400,JOJO37720-USD
0.0001840000040829,6987.0,0.0001500000071246,0.0001550000015413,0.0001690000062808,1759708800,JOJO37720-USD
0.0001550000015413,5473.0,0.0001100000008591,0.0001140000022132,0.0001550000015413,1759795200,JOJO37720-USD
0.0001300000003539,0.0,0.0001140000022132,0.0001279999996768,0.0001140000022132,1759881600,JOJO37720-USD
0.0001279999996768,0.0,0.0001049999991664,0.0001100000008591,0.0001279999996768,1759968000,JOJO37720-USD
0.0001120000015362,0.0,8.499999967170879e-05,8.499999967170879e-05,0.0001100000008591,1760054400,JOJO37720-USD
9.500000305706636e-05,0.0,8.499999967170879e-05,9.200000204145908e-05,8.499999967170879e-05,1760140800,JOJO37720-USD
9.7999996796716e-05,796.0,9.000000136438757e-05,9.699999645818024e-05,9.200000204145908e-05,1760227200,JOJO37720-USD
9.899999713525176e-05,0.0,8.399999933317304e-05,8.399999933317304e-05,9.699999645818024e-05,1760313600,JOJO37720-USD
8.800000068731606e-05,0.0,7.699999696342275e-05,8.399999933317304e-05,8.399999933317304e-05,1760400000,JOJO37720-USD
8.70000003487803e-05,386.0,8.199999865610152e-05,8.199999865610152e-05,8.399999933317304e-05,1760486400,JOJO37720-USD
8.199999865610152e-05,0.0,7.200000254670158e-05,7.300000288523734e-05,8.199999865610152e-05,1760572800,JOJO37720-USD
7.400000322377309e-05,0.0,6.800000119255856e-05,7.200000254670158e-05,7.300000288523734e-05,1760659200,JOJO37720-USD
7.400000322377309e-05,0.0,7.100000220816582e-05,7.300000288523734e-05,7.200000254670158e-05,1760745600,JOJO37720-USD
7.500000356230885e-05,0.0,7.300000288523734e-05,7.400000322377309e-05,7.300000288523734e-05,1760832000,JOJO37720-USD
7.500000356230885e-05,0.0,7.200000254670158e-05,7.300000288523734e-05,7.400000322377309e-05,1760918400,JOJO37720-USD
7.300000288523734e-05,0.0,6.800000119255856e-05,6.800000119255856e-05,7.300000288523734e-05,1761004800,JOJO37720-USD
6.800000119255856e-05,0.0,6.399999983841553e-05,6.399999983841553e-05,6.800000119255856e-05,1761091200,JOJO37720-USD
6.800000119255856e-05,0.0,6.399999983841553e-05,6.399999983841553e-05,6.399999983841553e-05,1761177600,JOJO37720-USD
6.500000017695129e-05,0.0,6.299999949987978e-05,6.500000017695129e-05,6.399999983841553e-05,1761264000,JOJO37720-USD
6.600000051548705e-05,0.0,6.500000017695129e-05,6.600000051548705e-05,6.500000017695129e-05,1761350400,JOJO37720-USD
6.600000051548705e-05,835.0,6.199999916134402e-05,6.500000017695129e-05,6.600000051548705e-05,1761436800,JOJO37720-USD
6.600000051548705e-05,0.0,6.500000017695129e-05,6.500000017695129e-05,6.500000017695129e-05,1761523200,JOJO37720-USD
6.600000051548705e-05,0.0,6.399999983841553e-05,6.399999983841553e-05,6.500000017695129e-05,1761609600,JOJO37720-USD
6.500000017695129e-05,0.0,6.299999949987978e-05,6.399999983841553e-05,6.399999983841553e-05,1761696000,JOJO37720-USD
6.399999983841553e-05,540.0,5.8000001445179805e-05,5.8000001445179805e-05,6.399999983841553e-05,1761782400,JOJO37720-USD
5.8000001445179805e-05,1254.0,4.999999873689376e-05,5.199999941396527e-05,5.8000001445179805e-05,1761868800,JOJO37720-USD
5.199999941396527e-05,0.0,5.099999907542952e-05,5.199999941396527e-05,5.199999941396527e-05,1761955200,JOJO37720-USD
5.199999941396527e-05,0.0,4.3000000005122274e-05,4.3000000005122274e-05,5.199999941396527e-05,1762041600,JOJO37720-USD
4.400000034365803e-05,143.0,3.899999865097925e-05,3.899999865097925e-05,4.3000000005122274e-05,1762128000,JOJO37720-USD
3.899999865097925e-05,0.0,3.5000000934815034e-05,3.5000000934815034e-05,3.899999865097925e-05,1762214400,JOJO37720-USD
3.7999998312443495e-05,398.0,3.5000000934815034e-05,3.700000161188655e-05,3.5000000934815034e-05,1762300800,JOJO37720-USD
3.700000161188655e-05,0.0,3.400000059627928e-05,3.400000059627928e-05,3.700000161188655e-05,1762387200,JOJO37720-USD
3.600000127335079e-05,0.0,3.400000059627928e-05,3.600000127335079e-05,3.400000059627928e-05,1762473600,JOJO37720-USD
3.600000127335079e-05,0.0,3.400000059627928e-05,3.400000059627928e-05,3.600000127335079e-05,1762560000,JOJO37720-USD
3.600000127335079e-05,116.0,3.400000059627928e-05,3.600000127335079e-05,3.400000059627928e-05,1762646400,JOJO37720-USD
3.700000161188655e-05,0.0,3.600000127335079e-05,3.600000127335079e-05,3.600000127335079e-05,1762732800,JOJO37720-USD
3.600000127335079e-05,0.0,3.600000127335079e-05,3.600000127335079e-05,3.600000127335079e-05,1762819200,JOJO37720-USD
3.600000127335079e-05,0.0,3.300000025774352e-05,3.300000025774352e-05,3.600000127335079e-05,1762905600,JOJO37720-USD
3.400000059627928e-05,0.0,3.099999958067201e-05,3.099999958067201e-05,3.300000025774352e-05,1762992000,JOJO37720-USD
3.099999958067201e-05,4.0,2.999999924213625e-05,2.999999924213625e-05,3.099999958067201e-05,1763078400,JOJO37720-USD
3.099999958067201e-05,48.0,2.999999924213625e-05,2.999999924213625e-05,2.999999924213625e-05,1763164800,JOJO37720-USD
2.999999924213625e-05,0.0,2.8000000384054147e-05,2.8000000384054147e-05,2.999999924213625e-05,1763251200,JOJO37720-USD
2.9000000722589903e-05,0.0,2.700000004551839e-05,2.700000004551839e-05,2.8000000384054147e-05,1763337600,JOJO37720-USD
2.700000004551839e-05,0.0,2.5999999706982635e-05,2.700000004551839e-05,2.700000004551839e-05,1763424000,JOJO37720-USD
2.700000004551839e-05,139.0,2.499999936844688e-05,2.499999936844688e-05,2.700000004551839e-05,1763510400,JOJO37720-USD
2.5999999706982635e-05,0.0,2.4000000848900527e-05,2.4000000848900527e-05,2.499999936844688e-05,1763596800,JOJO37720-USD
2.4000000848900527e-05,0.0,2.200000017182901e-05,2.4000000848900527e-05,2.4000000848900527e-05,1763683200,JOJO37720-USD
2.4000000848900527e-05,0.0,2.300000051036477e-05,2.4000000848900527e-05,2.4000000848900527e-05,1763769600,JOJO37720-USD
2.499999936844688e-05,0.0,2.4000000848900527e-05,2.499999936844688e-05,2.4000000848900527e-05,1763856000,JOJO37720-USD
2.499999936844688e-05,0.0,2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,1763942400,JOJO37720-USD
2.5999999706982635e-05,0.0,2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,1764028800,JOJO37720-USD
2.700000004551839e-05,0.0,2.499999936844688e-05,2.700000004551839e-05,2.499999936844688e-05,1764115200,JOJO37720-USD
2.700000004551839e-05,0.0,2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,1764201600,JOJO37720-USD
2.700000004551839e-05,0.0,2.5999999706982635e-05,2.5999999706982635e-05,2.700000004551839e-05,1764288000,JOJO37720-USD
2.5999999706982635e-05,0.0,2.5999999706982635e-05,2.5999999706982635e-05,2.5999999706982635e-05,1764374400,JOJO37720-USD
2.5999999706982635e-05,0.0,2.5999999706982635e-05,2.5999999706982635e-05,2.5999999706982635e-05,1764460800,JOJO37720-USD
2.5999999706982635e-05,0.0,2.300000051036477e-05,2.300000051036477e-05,2.5999999706982635e-05,1764547200,JOJO37720-USD
2.4000000848900527e-05,0.0,2.300000051036477e-05,2.4000000848900527e-05,2.300000051036477e-05,1764633600,JOJO37720-USD
2.700000004551839e-05,36.0,2.4000000848900527e-05,2.700000004551839e-05,2.4000000848900527e-05,1764720000,JOJO37720-USD
2.700000004551839e-05,0.0,2.5999999706982635e-05,2.5999999706982635e-05,2.700000004551839e-05,1764806400,JOJO37720-USD
2.5999999706982635e-05,0.0,2.499999936844688e-05,2.499999936844688e-05,2.5999999706982635e-05,1764892800,JOJO37720-USD
2.499999936844688e-05,0.0,2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,1764979200,JOJO37720-USD
2.499999936844688e-05,0.0,2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,1765065600,JOJO37720-USD
2.499999936844688e-05,0.0,2.4000000848900527e-05,2.4000000848900527e-05,2.499999936844688e-05,1765152000,JOJO37720-USD
2.4000000848900527e-05,0.0,2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,1765238400,JOJO37720-USD
2.499999936844688e-05,98.0,2.4000000848900527e-05,2.499999936844688e-05,2.4000000848900527e-05,1765324800,JOJO37720-USD
2.499999936844688e-05,0.0,2.4000000848900527e-05,2.4000000848900527e-05,2.499999936844688e-05,1765411200,JOJO37720-USD
2.4000000848900527e-05,0.0,2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,1765497600,JOJO37720-USD
2.4000000848900527e-05,0.0,2.300000051036477e-05,2.300000051036477e-05,2.4000000848900527e-05,1765584000,JOJO37720-USD
2.300000051036477e-05,0.0,1.8999999156221747e-05,1.8999999156221747e-05,2.300000051036477e-05,1765670400,JOJO37720-USD
1.9999999494757503e-05,0.0,1.8999999156221747e-05,1.9999999494757503e-05,1.8999999156221747e-05,1765756800,JOJO37720-USD
1.9999999494757503e-05,0.0,1.8999999156221747e-05,1.8999999156221747e-05,1.9999999494757503e-05,1765843200,JOJO37720-USD
1.8999999156221747e-05,0.0,1.8000000636675395e-05,1.8000000636675395e-05,1.8999999156221747e-05,1765929600,JOJO37720-USD
1.8000000636675395e-05,0.0,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1766016000,JOJO37720-USD
1.8999999156221747e-05,0.0,1.8000000636675395e-05,1.8999999156221747e-05,1.8000000636675395e-05,1766102400,JOJO37720-USD
1.8999999156221747e-05,0.0,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1766188800,JOJO37720-USD
1.8999999156221747e-05,0.0,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1766275200,JOJO37720-USD
1.8999999156221747e-05,0.0,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1766361600,JOJO37720-USD
1.8999999156221747e-05,0.0,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1766448000,JOJO37720-USD
1.8999999156221747e-05,0.0,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1766534400,JOJO37720-USD
1.8999999156221747e-05,0.0,1.8000000636675395e-05,1.8999999156221747e-05,1.8999999156221747e-05,1766620800,JOJO37720-USD
1.8999999156221747e-05,0.0,1.8000000636675395e-05,1.8000000636675395e-05,1.8999999156221747e-05,1766707200,JOJO37720-USD
1.8000000636675395e-05,0.0,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1766793600,JOJO37720-USD
1.8000000636675395e-05,0.0,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1766880000,JOJO37720-USD
2.099999983329326e-05,0.0,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1766966400,JOJO37720-USD
1.8999999156221747e-05,0.0,1.8000000636675395e-05,1.8999999156221747e-05,1.8000000636675395e-05,1767052800,JOJO37720-USD
1.8999999156221747e-05,0.0,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1767139200,JOJO37720-USD
2.099999983329326e-05,0.0,1.8999999156221747e-05,1.9999999494757503e-05,1.8999999156221747e-05,1767225600,JOJO37720-USD
2.099999983329326e-05,0.0,1.9999999494757503e-05,2.099999983329326e-05,1.9999999494757503e-05,1767312000,JOJO37720-USD
2.099999983329326e-05,0.0,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,1767398400,JOJO37720-USD
2.200000017182901e-05,0.0,2.099999983329326e-05,2.200000017182901e-05,2.099999983329326e-05,1767484800,JOJO37720-USD
2.300000051036477e-05,0.0,2.200000017182901e-05,2.300000051036477e-05,2.200000017182901e-05,1767571200,JOJO37720-USD
2.300000051036477e-05,0.0,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,1767657600,JOJO37720-USD
2.300000051036477e-05,0.0,2.200000017182901e-05,2.200000017182901e-05,2.300000051036477e-05,1767744000,JOJO37720-USD
2.200000017182901e-05,0.0,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,1767830400,JOJO37720-USD
2.200000017182901e-05,0.0,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,1767916800,JOJO37720-USD
2.200000017182901e-05,0.0,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,1768003200,JOJO37720-USD
2.200000017182901e-05,0.0,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,1768089600,JOJO37720-USD
2.200000017182901e-05,0.0,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,1768176000,JOJO37720-USD
2.200000017182901e-05,0.0,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,1768262400,JOJO37720-USD
2.300000051036477e-05,0.0,2.200000017182901e-05,2.300000051036477e-05,2.200000017182901e-05,1768348800,JOJO37720-USD
2.300000051036477e-05,0.0,2.200000017182901e-05,2.200000017182901e-05,2.300000051036477e-05,1768435200,JOJO37720-USD
2.200000017182901e-05,0.0,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,1768521600,JOJO37720-USD
2.499999936844688e-05,0.0,2.200000017182901e-05,2.499999936844688e-05,2.200000017182901e-05,1768608000,JOJO37720-USD
2.499999936844688e-05,296.0,2.300000051036477e-05,2.300000051036477e-05,2.499999936844688e-05,1768694400,JOJO37720-USD
2.300000051036477e-05,0.0,2.099999983329326e-05,2.099999983329326e-05,2.300000051036477e-05,1768780800,JOJO37720-USD
2.099999983329326e-05,0.0,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,1768867200,JOJO37720-USD
2.099999983329326e-05,0.0,1.9999999494757503e-05,1.9999999494757503e-05,2.099999983329326e-05,1768953600,JOJO37720-USD
1.9999999494757503e-05,0.0,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1769040000,JOJO37720-USD
1.9999999494757503e-05,86.0,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1769126400,JOJO37720-USD
1.9999999494757503e-05,3.0,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1769212800,JOJO37720-USD
1.9999999494757503e-05,0.0,1.8000000636675395e-05,1.8000000636675395e-05,1.9999999494757503e-05,1769299200,JOJO37720-USD
1.8000000636675395e-05,0.0,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1769385600,JOJO37720-USD
1.8999999156221747e-05,0.0,1.8000000636675395e-05,1.8999999156221747e-05,1.8000000636675395e-05,1769472000,JOJO37720-USD
1.8999999156221747e-05,0.0,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1769558400,JOJO37720-USD
1.8999999156221747e-05,0.0,1.8000000636675395e-05,1.8000000636675395e-05,1.8999999156221747e-05,1769644800,JOJO37720-USD
1.8000000636675395e-05,0.0,1.700000029813964e-05,1.700000029813964e-05,1.8000000636675395e-05,1769731200,JOJO37720-USD
1.700000029813964e-05,0.0,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1769817600,JOJO37720-USD
1.5999999959603883e-05,0.0,1.4999999621068127e-05,1.4999999621068127e-05,1.5999999959603883e-05,1769904000,JOJO37720-USD
1.5999999959603883e-05,30.0,1.4999999621068127e-05,1.5999999959603883e-05,1.4999999621068127e-05,1769990400,JOJO37720-USD
1.5999999959603883e-05,0.0,1.4999999621068127e-05,1.4999999621068127e-05,1.5999999959603883e-05,1770076800,JOJO37720-USD
1.4999999621068127e-05,0.0,1.4000000192027072e-05,1.4000000192027072e-05,1.4999999621068127e-05,1770163200,JOJO37720-USD
1.4000000192027072e-05,0.0,1.2000000424450263e-05,1.2000000424450263e-05,1.4000000192027072e-05,1770249600,JOJO37720-USD
1.2999999853491316e-05,32.0,1.2000000424450263e-05,1.2999999853491316e-05,1.2000000424450263e-05,1770336000,JOJO37720-USD
1.2999999853491316e-05,0.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1770422400,JOJO37720-USD
1.2999999853491316e-05,0.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1770508800,JOJO37720-USD
1.2999999853491316e-05,0.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1770595200,JOJO37720-USD
1.2999999853491316e-05,0.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1770681600,JOJO37720-USD
1.2999999853491316e-05,0.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1770768000,JOJO37720-USD
1.2999999853491316e-05,0.0,1.1000000085914508e-05,1.1000000085914508e-05,1.2999999853491316e-05,1770854400,JOJO37720-USD
1.1000000085914508e-05,0.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1770940800,JOJO37720-USD
1.1000000085914508e-05,0.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1771027200,JOJO37720-USD
1.1000000085914508e-05,0.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1771113600,JOJO37720-USD
1.2000000424450263e-05,0.0,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1771200000,JOJO37720-USD
1.2000000424450263e-05,0.0,9.999999747378752e-06,9.999999747378752e-06,1.2000000424450263e-05,1771286400,JOJO37720-USD
9.999999747378752e-06,0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1771372800,JOJO37720-USD
9.999999747378752e-06,0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1771459200,JOJO37720-USD
1.1000000085914508e-05,0.0,9.999999747378752e-06,1.1000000085914508e-05,9.999999747378752e-06,1771545600,JOJO37720-USD
1.1000000085914508e-05,0.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1771632000,JOJO37720-USD
1.1000000085914508e-05,0.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1771718400,JOJO37720-USD
1.1000000085914508e-05,0.0,9.999999747378752e-06,9.999999747378752e-06,1.1000000085914508e-05,1771804800,JOJO37720-USD
9.999999747378752e-06,0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1771891200,JOJO37720-USD
9.999999747378752e-06,0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1771977600,JOJO37720-USD
1.047519708663458e-05,19.0,1.047519708663458e-05,1.047519708663458e-05,1.047519708663458e-05,1772146260,JOJO37720-USD
0.003389999968931,1646.0,0.0029839999042451,0.0033629999961704,0.002991999965161,1701993600,JEX-USD
0.0036470000632107,2430.0,0.0033489998895674,0.0036470000632107,0.0033629999961704,1702080000,JEX-USD
0.0041669998317956,1365.0,0.0035840000491589,0.0036420000251382,0.0036470000632107,1702166400,JEX-USD
0.0037310000043362,1457.0,0.0032800000626593,0.0034779999405145,0.0036420000251382,1702252800,JEX-USD
0.00378999998793,1063.0,0.0033549999352544,0.0034670000895857,0.0034779999405145,1702339200,JEX-USD
0.0035159999970346,54.0,0.0032170000486075,0.003482999978587,0.0034670000895857,1702425600,JEX-USD
0.0035379999317228,439.0,0.0033650000113993,0.0035300001036375,0.003482999978587,1702512000,JEX-USD
0.0035300001036375,821.0,0.0033460000995546,0.0033829999156296,0.0035300001036375,1702598400,JEX-USD
0.0037990000564604,2549.0,0.003311000065878,0.0036420000251382,0.0033829999156296,1702684800,JEX-USD
0.0038980001118034,1165.0,0.0036420000251382,0.003796000033617,0.0036420000251382,1702771200,JEX-USD
0.0038320000749081,3274.0,0.0034690001048147,0.003792000003159,0.003796000033617,1702857600,JEX-USD
0.0038179999683052,333.0,0.0036249998956918,0.0037140001077204,0.003792000003159,1702944000,JEX-USD
0.0041249999776482,486.0,0.003654999891296,0.004066000226885,0.0037140001077204,1703030400,JEX-USD
0.0040959999896585,2456.0,0.0039039999246597,0.0039420002140104,0.004066000226885,1703116800,JEX-USD
0.0040810001082718,3788.0,0.0038370001129806,0.0039980001747608,0.0039420002140104,1703203200,JEX-USD
0.0043509998358786,1272.0,0.0039209998212754,0.0042929998598992,0.0039980001747608,1703289600,JEX-USD
0.0047800000756978,3699.0,0.0042699999175965,0.0044689998030662,0.0042929998598992,1703376000,JEX-USD
0.0047300001606345,600.0,0.0043549998663365,0.0044269999489188,0.0044689998030662,1703462400,JEX-USD
0.0044590001925826,3919.0,0.004151000175625,0.0044229999184608,0.0044269999489188,1703548800,JEX-USD
0.0045610000379383,997.0,0.0042889998294413,0.0043509998358786,0.0044229999184608,1703635200,JEX-USD
0.0043680001981556,5034.0,0.003798000048846,0.0038610000628978,0.0043509998358786,1703721600,JEX-USD
0.0040819998830556,2033.0,0.0037609999999403,0.0039869998581707,0.0038610000628978,1703808000,JEX-USD
0.0042409999296069,2712.0,0.0039670001715421,0.0041209999471902,0.0039869998581707,1703894400,JEX-USD
0.0042289998382329,2127.0,0.0039380001835525,0.0039710002020001,0.0041209999471902,1703980800,JEX-USD
0.0045210001990199,1548.0,0.003965999931097,0.0045090001076459,0.0039690001867711,1704067200,JEX-USD
0.0046319998800754,5266.0,0.0044370000250637,0.0044590001925826,0.0045090001076459,1704153600,JEX-USD
0.0045659998431801,1380.0,0.0038050001021474,0.0039110002107918,0.0044590001925826,1704240000,JEX-USD
0.004131999798119,799.0,0.0036909999325871,0.0039960001595318,0.0039110002107918,1704326400,JEX-USD
0.0040310001932084,3630.0,0.0037630000151693,0.0039229998365044,0.0039960001595318,1704412800,JEX-USD
0.0039440002292394,1251.0,0.0036019999533891,0.0038840000052005,0.0039229998365044,1704499200,JEX-USD
0.0040020002052187,329.0,0.0036520001012831,0.0036909999325871,0.0038840000052005,1704585600,JEX-USD
0.0037289999891072,1472.0,0.003315000096336,0.003703000023961,0.0036909999325871,1704672000,JEX-USD
0.0037239999510347,556.0,0.0034570000134408,0.0035520000383257,0.003703000023961,1704758400,JEX-USD
0.0036770000588148,4083.0,0.0032709999941289,0.003567999927327,0.0035520000383257,1704844800,JEX-USD
0.0037660000380128,1449.0,0.0035149999894201,0.0035580000840127,0.003567999927327,1704931200,JEX-USD
0.0036430000327527,577.0,0.0033539999276399,0.0034449999220669,0.0035580000840127,1705017600,JEX-USD
0.0035200000274926,1380.0,0.0033450000919401,0.0035019998904317,0.0034449999220669,1705104000,JEX-USD
0.0036899999249726,984.0,0.0034419998992234,0.0035139999818056,0.0035019998904317,1705190400,JEX-USD
0.0036450000479817,372.0,0.0035019998904317,0.0035470000002533,0.0035139999818056,1705276800,JEX-USD
0.0037269999738782,1573.0,0.0035069999285042,0.0036730000283569,0.0035470000002533,1705363200,JEX-USD
0.0038149999454617,542.0,0.0035409999545663,0.0035790000110864,0.0036730000283569,1705449600,JEX-USD
0.0035850000567734,3043.0,0.0032259998843073,0.0032619999255985,0.0035790000110864,1705536000,JEX-USD
0.0032870001159608,1237.0,0.0030499999411404,0.0031500000040978,0.0032619999255985,1705622400,JEX-USD
0.0033690000418573,1781.0,0.0031489999964833,0.0032969999592751,0.0031500000040978,1705708800,JEX-USD
0.0033140000887215,117.0,0.0032029999420046,0.0032029999420046,0.0032969999592751,1705795200,JEX-USD
0.0032540000975131,512.0,0.0030519999563694,0.0030980000738054,0.0032029999420046,1705881600,JEX-USD
0.003171999938786,298.0,0.00290900003165,0.0030920000281184,0.0030980000738054,1705968000,JEX-USD
0.0032309999223798,332.0,0.0030159999150782,0.0030640000477433,0.0030920000281184,1706054400,JEX-USD
0.003084999974817,840.0,0.0029329999815672,0.0029909999575465,0.0030640000477433,1706140800,JEX-USD
0.0032039999496191,125.0,0.0029710000380873,0.0031810000073164,0.0029909999575465,1706227200,JEX-USD
0.0032850001007318,209.0,0.0031210000161081,0.0032689999788999,0.0031810000073164,1706313600,JEX-USD
0.003309000050649,522.0,0.0031520000193268,0.0031860000453889,0.0032689999788999,1706400000,JEX-USD
0.0035010001156479,3356.0,0.003167999908328,0.0034539999905973,0.0031860000453889,1706486400,JEX-USD
0.0036210000980645,1439.0,0.0034119999036192,0.0034219999797642,0.0034539999905973,1706572800,JEX-USD
0.0034769999329,336.0,0.0032250001095235,0.0032790000550448,0.0034219999797642,1706659200,JEX-USD
0.0034650000743567,659.0,0.0031769999768584,0.0034549999982118,0.0032790000550448,1706745600,JEX-USD
0.0036820000968873,419.0,0.0034529999829828,0.0035669999197125,0.0034549999982118,1706832000,JEX-USD
0.0036039999686181,448.0,0.0034900000318884,0.0035669999197125,0.0035669999197125,1706918400,JEX-USD
0.003567999927327,622.0,0.0034169999416917,0.003474999917671,0.0035669999197125,1707004800,JEX-USD
0.003529000096023,265.0,0.0033819999080151,0.0034280000254511,0.003474999917671,1707091200,JEX-USD
0.003472999902442,214.0,0.0033619999885559,0.0034109998960047,0.0034280000254511,1707177600,JEX-USD
0.0034950000699609,2242.0,0.003313000081107,0.0034680000972002,0.0034109998960047,1707264000,JEX-USD
0.0035749999806284,349.0,0.0034290000330656,0.0035429999697953,0.0034680000972002,1707350400,JEX-USD
0.0036649999674409,1056.0,0.0034489999525249,0.0036539998836815,0.0035429999697953,1707436800,JEX-USD
0.0038509999867528,813.0,0.0036480000708252,0.0037459998857229,0.0036539998836815,1707523200,JEX-USD
0.0037469998933374,704.0,0.0035459999926388,0.0035860000643879,0.0037459998857229,1707609600,JEX-USD
0.0038379998877644,642.0,0.0035689999349415,0.0037609999999403,0.0035860000643879,1707696000,JEX-USD
0.0039530000649392,747.0,0.0036700000055134,0.0037930000107735,0.0037609999999403,1707782400,JEX-USD
0.003967999946326,3340.0,0.0037569999694824,0.0038240000139921,0.0037930000107735,1707868800,JEX-USD
0.0039029999170452,308.0,0.0037269999738782,0.0038960000965744,0.0038240000139921,1707955200,JEX-USD
0.0040150000713765,1914.0,0.0037000000011175,0.0037330000195652,0.0038960000965744,1708041600,JEX-USD
0.0039459997788071,751.0,0.0036249998956918,0.0038370001129806,0.0037330000195652,1708128000,JEX-USD
0.0040710000321269,1226.0,0.003794000018388,0.0040460000745952,0.0038370001129806,1708214400,JEX-USD
0.0042510000057518,3284.0,0.0040210001170635,0.0041049998253583,0.0040460000745952,1708300800,JEX-USD
0.0041519999504089,2362.0,0.0038280000444501,0.0040679997764527,0.0041049998253583,1708387200,JEX-USD
0.0040679997764527,1679.0,0.0037680000532418,0.0038179999683052,0.0040679997764527,1708473600,JEX-USD
0.0038439999334514,1459.0,0.0036939999554306,0.0037740000989288,0.0038179999683052,1708560000,JEX-USD
0.0038040000945329,2302.0,0.0035969999153167,0.003656999906525,0.0037740000989288,1708646400,JEX-USD
0.0038640000857412,1468.0,0.0035959999077022,0.0038139999378472,0.003656999906525,1708732800,JEX-USD
0.0038340000901371,187.0,0.0037249999586492,0.0038240000139921,0.0038139999378472,1708819200,JEX-USD
0.0040589999407529,1151.0,0.0038129999302327,0.0039550000801682,0.0038240000139921,1708905600,JEX-USD
0.0041269999928772,626.0,0.0039400001987814,0.0041209999471902,0.0039550000801682,1708992000,JEX-USD
0.0042590000666677,680.0,0.0038250000216066,0.004052999895066,0.0041209999471902,1709078400,JEX-USD
0.0043390002101659,1693.0,0.0040270001627504,0.0040480000898242,0.004052999895066,1709164800,JEX-USD
0.0042559998109936,485.0,0.004046999849379,0.0042260000482201,0.0040480000898242,1709251200,JEX-USD
0.004412000067532,685.0,0.0042170002125203,0.0043489998206496,0.0042260000482201,1709337600,JEX-USD
0.0048010000027716,3375.0,0.0042779999785125,0.004583999980241,0.0043489998206496,1709424000,JEX-USD
0.0045949998311698,209.0,0.004335000179708,0.0044419998303055,0.004583999980241,1709510400,JEX-USD
0.0044490001164376,345.0,0.0038030000869184,0.0040770000778138,0.0044419998303055,1709596800,JEX-USD
0.0042969998903572,95.0,0.0039400001987814,0.0042159999720752,0.0040770000778138,1709683200,JEX-USD
0.0044880001805722,856.0,0.0042159999720752,0.0044760000891983,0.0042159999720752,1709769600,JEX-USD
0.0045940000563859,421.0,0.0043669999577105,0.0045940000563859,0.0044760000891983,1709856000,JEX-USD
0.0047369999811053,487.0,0.0045090001076459,0.0045719998888671,0.0045940000563859,1709942400,JEX-USD
0.004664999898523,1354.0,0.0043379999697208,0.004410000052303,0.0045719998888671,1710028800,JEX-USD
0.0046830000355839,3324.0,0.0042579998262226,0.0044370000250637,0.004410000052303,1710115200,JEX-USD
0.0047780000604689,4220.0,0.0043130000121891,0.0047610001638531,0.0044370000250637,1710201600,JEX-USD
0.0050860000774264,1045.0,0.0046399999409914,0.0047940001823008,0.0047610001638531,1710288000,JEX-USD
0.0049890000373125,1682.0,0.0044809998944401,0.0049840002320706,0.0047940001823008,1710374400,JEX-USD
0.0050679999403655,1919.0,0.0044069997966289,0.0048230001702904,0.0049840002320706,1710460800,JEX-USD
0.0048839999362826,2049.0,0.0043379999697208,0.0044129998423159,0.0048230001702904,1710547200,JEX-USD
0.0046799997799098,407.0,0.0042170002125203,0.0046780002303421,0.0044129998423159,1710633600,JEX-USD
0.0047140000388026,1140.0,0.0043819998390972,0.0043890001252293,0.0046780002303421,1710720000,JEX-USD
0.0044030002318322,1680.0,0.0039189998060464,0.0040079997852444,0.0043890001252293,1710806400,JEX-USD
0.0042650001123547,3414.0,0.0034940000623464,0.004054999910295,0.0040079997852444,1710892800,JEX-USD
0.004133999813348,1166.0,0.0039300001226365,0.0040739998221397,0.004054999910295,1710979200,JEX-USD
0.0041609997861087,659.0,0.0038169999606907,0.0038840000052005,0.0040739998221397,1711065600,JEX-USD
0.00412999978289,2141.0,0.0038840000052005,0.0040170000866055,0.0038840000052005,1711152000,JEX-USD
0.0071999998763203,27899.0,0.0039789997972548,0.006543000228703,0.0040170000866055,1711238400,JEX-USD
0.0096969995647668,46483.0,0.006175999995321,0.0074080000631511,0.006543000228703,1711324800,JEX-USD
0.0077169998548924,12786.0,0.0060569997876882,0.0064220000058412,0.0074080000631511,1711411200,JEX-USD
0.0067590000107884,4385.0,0.0064019998535513,0.0066169998608529,0.0064220000058412,1711497600,JEX-USD
0.0066860001534223,2496.0,0.0064610000699758,0.0064909998327493,0.0066169998608529,1711584000,JEX-USD
0.0066619999706745,3108.0,0.0062600001692771,0.0065879998728632,0.0064909998327493,1711670400,JEX-USD
0.0067619998008012,6842.0,0.0058439997956156,0.0063280002214014,0.0065879998728632,1711756800,JEX-USD
0.0067839999683201,3625.0,0.0063180001452565,0.0067839999683201,0.0063280002214014,1711843200,JEX-USD
0.0068060001358389,7934.0,0.0058709997683763,0.0062779998406767,0.0067839999683201,1711929600,JEX-USD
0.0065740002319216,4381.0,0.0060279997996985,0.0061670001596212,0.0062779998406767,1712016000,JEX-USD
0.0066100000403821,4932.0,0.0060899998061358,0.0064840000122785,0.0061670001596212,1712102400,JEX-USD
0.0068210000172257,3395.0,0.0064030000939965,0.0064650001004338,0.0064840000122785,1712188800,JEX-USD
0.0066370000131428,3195.0,0.0062130000442266,0.0066249999217689,0.0064650001004338,1712275200,JEX-USD
0.0070910002104938,1147.0,0.0066129998303949,0.0070819999091327,0.0066249999217689,1712361600,JEX-USD
0.0071530002169311,1879.0,0.0066450000740587,0.0066849999129772,0.0070819999091327,1712448000,JEX-USD
0.0068219997920095,1545.0,0.0064409999176859,0.0064840000122785,0.0066849999129772,1712534400,JEX-USD
0.0065060001797974,1980.0,0.0060379998758435,0.0060450001619756,0.0064840000122785,1712620800,JEX-USD
0.0062440000474452,1694.0,0.0057529998011887,0.0057529998011887,0.0060450001619756,1712707200,JEX-USD
0.0059799998998641,973.0,0.0057529998011887,0.0058470000512897,0.0057529998011887,1712793600,JEX-USD
0.0059070000424981,4236.0,0.0044390000402927,0.0047309999354183,0.0058470000512897,1712880000,JEX-USD
0.0048630000092089,988.0,0.0038399999029934,0.0043500000610947,0.0047309999354183,1712966400,JEX-USD
0.0045710001140832,1068.0,0.0040930001996457,0.0044060000218451,0.0043500000610947,1713052800,JEX-USD
0.0048010000027716,314.0,0.0043549998663365,0.0044639999978244,0.0044060000218451,1713139200,JEX-USD
0.0046640001237392,422.0,0.0043199998326599,0.0045969998463988,0.0044639999978244,1713225600,JEX-USD
0.0046950001269578,313.0,0.0044240001589059,0.0045469999313354,0.0045969998463988,1713312000,JEX-USD
0.0047360002063214,944.0,0.0044660000130534,0.0045889997854828,0.0045469999313354,1713398400,JEX-USD
0.0046939998865127,368.0,0.0042550000362098,0.0045380000956356,0.0045889997854828,1713484800,JEX-USD
0.0049840002320706,766.0,0.0044479998759925,0.0047479998320341,0.0045380000956356,1713571200,JEX-USD
0.0047860001213848,365.0,0.0046199997887015,0.0046250000596046,0.0047479998320341,1713657600,JEX-USD
0.0048279999755322,529.0,0.0046219998039305,0.0047900001518428,0.0046250000596046,1713744000,JEX-USD
0.0048139998689293,11.0,0.0046680001541972,0.0046859998255968,0.0047900001518428,1713830400,JEX-USD
0.0047969999723136,504.0,0.0043750000186264,0.0044010002166032,0.0046859998255968,1713916800,JEX-USD
0.0044320002198219,497.0,0.0043130000121891,0.0043720002286136,0.0044010002166032,1714003200,JEX-USD
0.0043970001861453,75.0,0.0042690001428127,0.0042779999785125,0.0043720002286136,1714089600,JEX-USD
0.0043359999544918,1394.0,0.0040750000625848,0.0041640000417828,0.0042779999785125,1714176000,JEX-USD
0.0042349998839199,184.0,0.0041160001419484,0.004141999874264,0.0041640000417828,1714262400,JEX-USD
0.004157000221312,412.0,0.003961999900639,0.0040799998678267,0.004141999874264,1714348800,JEX-USD
0.0040989997796714,1457.0,0.0037350000347942,0.0039189998060464,0.0040799998678267,1714435200,JEX-USD
0.0039360001683235,338.0,0.0036130000371485,0.0039260000921785,0.0039189998060464,1714521600,JEX-USD
0.0039730002172291,4593.0,0.0037219999358057,0.0038449999410659,0.0039260000921785,1714608000,JEX-USD
0.0040190001018345,2467.0,0.003796000033617,0.0038650000933557,0.0038449999410659,1714694400,JEX-USD
0.0039070001803338,1288.0,0.0037930000107735,0.0038010000716894,0.0038650000933557,1714780800,JEX-USD
0.003870999906212,2119.0,0.0035190000198781,0.0035369999241083,0.0038010000716894,1714867200,JEX-USD
0.0037310000043362,539.0,0.0034129999112337,0.0034129999112337,0.0035369999241083,1714953600,JEX-USD
0.0036760000512003,1636.0,0.0033690000418573,0.0035510000307112,0.0034129999112337,1715040000,JEX-USD
0.003713000100106,1274.0,0.003487000009045,0.003531000111252,0.0035510000307112,1715126400,JEX-USD
0.0038650000933557,1331.0,0.0034459999296814,0.0038620000705122,0.003531000111252,1715212800,JEX-USD
0.0039429999887943,366.0,0.003785999957472,0.0038310000672936,0.0038620000705122,1715299200,JEX-USD
0.0039889998733997,473.0,0.0038240000139921,0.0038999998942017,0.0038310000672936,1715385600,JEX-USD
0.0039960001595318,606.0,0.003882999997586,0.0039119999855756,0.0038999998942017,1715472000,JEX-USD
0.0039849998429417,1040.0,0.0037750001065433,0.0038350000977516,0.0039119999855756,1715558400,JEX-USD
0.0040130000561475,822.0,0.003785999957472,0.0038320000749081,0.0038350000977516,1715644800,JEX-USD
0.0040919999592006,469.0,0.0038169999606907,0.0040739998221397,0.0038320000749081,1715731200,JEX-USD
0.0041689998470246,74.0,0.0040290001779794,0.004064000211656,0.0040739998221397,1715817600,JEX-USD
0.0041310000233352,2165.0,0.0039289998821914,0.004042999818921,0.004064000211656,1715904000,JEX-USD
0.0040919999592006,135.0,0.0040319999679923,0.0040750000625848,0.004042999818921,1715990400,JEX-USD
0.0041260002180933,187.0,0.0038610000628978,0.0038650000933557,0.0040750000625848,1716076800,JEX-USD
0.0042489999905228,694.0,0.0038040000945329,0.0042449999600648,0.0038650000933557,1716163200,JEX-USD
0.0044240001589059,0.0,0.004238000139594,0.0044129998423159,0.0042449999600648,1716249600,JEX-USD
0.0044129998423159,0.0,0.0044129998423159,0.0044129998423159,0.0044129998423159,1716336000,JEX-USD
0.0044129998423159,0.0,0.0044129998423159,0.0044129998423159,0.0044129998423159,1716422400,JEX-USD
0.0044129998423159,283.0,0.0039349999278783,0.0040059997700154,0.0044129998423159,1716508800,JEX-USD
0.0043049999512732,718.0,0.0040059997700154,0.0042869998142123,0.0040059997700154,1716595200,JEX-USD
0.0043239998631179,24.0,0.0042110001668334,0.0042690001428127,0.0042869998142123,1716681600,JEX-USD
0.0044149998575448,46.0,0.0042449999600648,0.0043469998054206,0.0042690001428127,1716768000,JEX-USD
0.0043529998511075,255.0,0.0042070001363754,0.0042980001308023,0.0043469998054206,1716854400,JEX-USD
0.0044459998607635,151.0,0.0042579998262226,0.0042860000394284,0.0042980001308023,1716940800,JEX-USD
0.0043399999849498,1278.0,0.004133999813348,0.0041390000842511,0.0042860000394284,1717027200,JEX-USD
0.0042610000818967,67.0,0.004050999879837,0.0041069998405873,0.0041390000842511,1717113600,JEX-USD
0.0041069998405873,537.0,0.0038779999595135,0.0039049999322742,0.0041069998405873,1717200000,JEX-USD
0.0039409999735653,106.0,0.0037779998965561,0.0038050001021474,0.0039049999322742,1717286400,JEX-USD
0.0038650000933557,568.0,0.0036720000207424,0.0036800000816583,0.0038050001021474,1717372800,JEX-USD
0.0037599999923259,74.0,0.0036689999978989,0.0037269999738782,0.0036800000816583,1717459200,JEX-USD
0.0062049999833106,44514.0,0.0037259999662637,0.0057919998653233,0.0037269999738782,1717545600,JEX-USD
0.0057939998805522,5694.0,0.0045549999922513,0.0045980000868439,0.0057919998653233,1717632000,JEX-USD
0.0047769998200237,2315.0,0.0041189999319612,0.0042659998871386,0.0045980000868439,1717718400,JEX-USD
0.0044630002230405,1463.0,0.0041849999688565,0.0041910000145435,0.0042659998871386,1717804800,JEX-USD
0.0042980001308023,245.0,0.004155000206083,0.0042659998871386,0.0041910000145435,1717891200,JEX-USD
0.0042869998142123,948.0,0.0040290001779794,0.0040600001811981,0.0042659998871386,1717977600,JEX-USD
0.0040690000168979,358.0,0.0036840001121163,0.0037579999770969,0.0040600001811981,1718064000,JEX-USD
0.0040170000866055,159.0,0.003698999993503,0.0039019999094307,0.0037579999770969,1718150400,JEX-USD
0.0039019999094307,109.0,0.0037060000468045,0.0037279999814927,0.0039019999094307,1718236800,JEX-USD
0.0038360001053661,91.0,0.0035840000491589,0.0036279999185353,0.0037279999814927,1718323200,JEX-USD
0.0037140001077204,68.0,0.0036269999109208,0.0036730000283569,0.0036279999185353,1718409600,JEX-USD
0.0036919999402016,50.0,0.0036299999337643,0.0036760000512003,0.0036730000283569,1718496000,JEX-USD
0.0036929999478161,566.0,0.0032760000322014,0.0033720000647008,0.0036760000512003,1718582400,JEX-USD
0.0033740000799298,937.0,0.0029949999880045,0.0031300000846385,0.0033720000647008,1718668800,JEX-USD
0.0032659999560564,341.0,0.0031099999323487,0.003216000040993,0.0031300000846385,1718755200,JEX-USD
0.0033470001071691,7.0,0.0031630001030862,0.0031880000606179,0.003216000040993,1718841600,JEX-USD
0.0032250001095235,380.0,0.0029929999727755,0.0030010000336915,0.0031880000606179,1718928000,JEX-USD
0.0030010000336915,85.0,0.0029219998978078,0.0029760000761598,0.0030010000336915,1719014400,JEX-USD
0.0030149999074637,202.0,0.0028389999642968,0.0028719999827444,0.0029760000761598,1719100800,JEX-USD
0.0031200000084936,856.0,0.0026859999634325,0.0031190000008791,0.0028719999827444,1719187200,JEX-USD
0.0033199999015778,249.0,0.0031109999399632,0.0032510000746697,0.0031190000008791,1719273600,JEX-USD
0.0032879998907446,169.0,0.0031250000465661,0.0031620000954717,0.0032510000746697,1719360000,JEX-USD
0.0032389999832957,34.0,0.0031129999551922,0.0032329999376088,0.0031620000954717,1719446400,JEX-USD
0.0032389999832957,501.0,0.003000000026077,0.0030070000793784,0.0032329999376088,1719532800,JEX-USD
0.0030429998878389,97.0,0.0029309999663382,0.0029309999663382,0.0030070000793784,1719619200,JEX-USD
0.0030580000020563,95.0,0.0028850000817328,0.0030559999868273,0.0029309999663382,1719705600,JEX-USD
0.0032490000594407,62.0,0.0030479999259114,0.0031630001030862,0.0030559999868273,1719792000,JEX-USD
0.0033189998939633,247.0,0.0031429999507963,0.0031890000682324,0.0031630001030862,1719878400,JEX-USD
0.0032039999496191,1458.0,0.0029810001142323,0.0030239999759942,0.0031890000682324,1719964800,JEX-USD
0.0030239999759942,1514.0,0.0026370000559836,0.002862999914214,0.0030239999759942,1720051200,JEX-USD
0.0030859999824315,757.0,0.0024359999224543,0.0030509999487549,0.002862999914214,1720137600,JEX-USD
0.0031300000846385,464.0,0.0029309999663382,0.0030469999182969,0.0030509999487549,1720224000,JEX-USD
0.0030700000934302,801.0,0.0028860000893473,0.0029060000088065,0.0030469999182969,1720310400,JEX-USD
0.0031369999051094,57.0,0.0028339999262243,0.002995999995619,0.0029060000088065,1720396800,JEX-USD
0.0038779999595135,2903.0,0.002995999995619,0.0038360001053661,0.002995999995619,1720483200,JEX-USD
0.0038660001009702,1431.0,0.0036710000131279,0.0037249999586492,0.0038360001053661,1720569600,JEX-USD
0.0037760001141577,237.0,0.0036480000708252,0.0036909999325871,0.0037249999586492,1720656000,JEX-USD
0.0037289999891072,82.0,0.003616000059992,0.0036629999522119,0.0036909999325871,1720742400,JEX-USD
0.0037680000532418,330.0,0.0036210000980645,0.0037529999390244,0.0036629999522119,1720828800,JEX-USD
0.003787999972701,644.0,0.0035570000763982,0.0035850000567734,0.0037529999390244,1720915200,JEX-USD
0.0036679999902844,1144.0,0.0035010001156479,0.0036669999826699,0.0035850000567734,1721001600,JEX-USD
0.0036849998869001,388.0,0.0033740000799298,0.0036039999686181,0.0036669999826699,1721088000,JEX-USD
0.0037350000347942,763.0,0.0034940000623464,0.0035190000198781,0.0036039999686181,1721174400,JEX-USD
0.0036720000207424,217.0,0.0034819999709725,0.0034839999862015,0.0035190000198781,1721260800,JEX-USD
0.003484999993816,303.0,0.0033589999657124,0.0034819999709725,0.0034839999862015,1721347200,JEX-USD
0.0035449999850243,140.0,0.0034139999188482,0.0035029998980462,0.0034819999709725,1721433600,JEX-USD
0.0035399999469518,38.0,0.0033829999156296,0.0035389999393373,0.0035029998980462,1721520000,JEX-USD
0.0036069999914616,488.0,0.0033009999897331,0.003313000081107,0.0035389999393373,1721606400,JEX-USD
0.0033909999765455,1063.0,0.0031900000758469,0.0032259998843073,0.003313000081107,1721692800,JEX-USD
0.0032820000778883,224.0,0.0031069999095052,0.0031069999095052,0.0032259998843073,1721779200,JEX-USD
0.0031069999095052,225.0,0.0029080000240355,0.0030070000793784,0.0031069999095052,1721865600,JEX-USD
0.0030710001010447,542.0,0.0029780000913888,0.0029810001142323,0.0030070000793784,1721952000,JEX-USD
0.0030249999836087,939.0,0.0029180001001805,0.0029839999042451,0.0029810001142323,1722038400,JEX-USD
0.0030169999226927,322.0,0.0028790000360459,0.0028790000360459,0.0029839999042451,1722124800,JEX-USD
0.0029800001066178,239.0,0.0028109999839216,0.0028429999947547,0.0028790000360459,1722211200,JEX-USD
0.0028760000132024,330.0,0.0027630000840872,0.002773999935016,0.0028429999947547,1722297600,JEX-USD
0.0028520000632852,219.0,0.0026920000091195,0.002693000016734,0.002773999935016,1722384000,JEX-USD
0.0027270000427961,199.0,0.0025200000964105,0.0026269999798387,0.002693000016734,1722470400,JEX-USD
0.0026310000102967,64.0,0.0024329998996108,0.0024379999376833,0.0026269999798387,1722556800,JEX-USD
0.0024910001084208,395.0,0.0023169999476522,0.0024160000029951,0.0024379999376833,1722643200,JEX-USD
0.0024319998919963,213.0,0.0021420000120997,0.0022489998955279,0.0024160000029951,1722729600,JEX-USD
0.0022670000325888,179.0,0.0018479999853298,0.0021669999696314,0.0022489998955279,1722816000,JEX-USD
0.0023189999628812,278.0,0.0021659999620169,0.0022839999292045,0.0021669999696314,1722902400,JEX-USD
0.0023139999248087,433.0,0.0021800000686198,0.0022279999684542,0.0022839999292045,1722988800,JEX-USD
0.002375999931246,1192.0,0.002204000018537,0.0023640000727027,0.0022279999684542,1723075200,JEX-USD
0.0024870000779628,881.0,0.0022760001011192,0.0024719999637454,0.0023640000727027,1723161600,JEX-USD
0.0025599999353289,115.0,0.00242600007914,0.0025249999016523,0.0024719999637454,1723248000,JEX-USD
0.0025569999124854,656.0,0.0023560000117868,0.0024059999268501,0.0025249999016523,1723334400,JEX-USD
0.002517000073567,9.0,0.002379999961704,0.0024749999865889,0.0024059999268501,1723420800,JEX-USD
0.0025059999898076,18.0,0.0024049999192357,0.0025009999517351,0.0024749999865889,1723507200,JEX-USD
0.0025229998864233,12.0,0.0024339999072253,0.0024419999681413,0.0025009999517351,1723593600,JEX-USD
0.0024500000290572,155.0,0.0022789998911321,0.0023080001119524,0.0024419999681413,1723680000,JEX-USD
0.0023199999704957,3.0,0.0022400000598281,0.002290999982506,0.0023080001119524,1723766400,JEX-USD
0.0023020000662654,122.0,0.0022499999031424,0.0022579999640583,0.002290999982506,1723852800,JEX-USD
0.0023240000009536,0.0,0.0022489998955279,0.0022899999748915,0.0022579999640583,1723939200,JEX-USD
0.0023489999584853,1.0,0.0022680000402033,0.0023409998975694,0.0022899999748915,1724025600,JEX-USD
0.0024290001019835,591.0,0.0023330000694841,0.002377999946475,0.0023409998975694,1724112000,JEX-USD
0.0024880000855773,171.0,0.0023630000650882,0.0024470000062137,0.002377999946475,1724198400,JEX-USD
0.0025229998864233,116.0,0.002422000048682,0.0024790000170469,0.0024470000062137,1724284800,JEX-USD
0.0027050001081079,760.0,0.0024699999485164,0.0026599999982863,0.0024790000170469,1724371200,JEX-USD
0.0029370000120252,169.0,0.0026599999982863,0.0028450000099837,0.0026599999982863,1724457600,JEX-USD
0.0028739999979734,2248.0,0.0027020000852644,0.0027119999285787,0.0028450000099837,1724544000,JEX-USD
0.0027369998861104,28.0,0.0025269999168813,0.0025989999994635,0.0027119999285787,1724630400,JEX-USD
0.0027670001145452,798.0,0.0024500000290572,0.0024810000322759,0.0025989999994635,1724716800,JEX-USD
0.002509000012651,845.0,0.0023360000923275,0.0024210000410676,0.0024810000322759,1724803200,JEX-USD
0.0025200000964105,521.0,0.0024139999877661,0.0024840000551193,0.0024210000410676,1724889600,JEX-USD
0.0025269999168813,489.0,0.0023709998931735,0.0024619998876005,0.0024840000551193,1724976000,JEX-USD
0.0025269999168813,337.0,0.0023360000923275,0.0023479999508708,0.0024619998876005,1725062400,JEX-USD
0.0023550000041723,44.0,0.0022430000826716,0.0022549999412149,0.0023479999508708,1725148800,JEX-USD
0.0023159999400377,114.0,0.0022169998846948,0.0023109999019652,0.0022549999412149,1725235200,JEX-USD
0.0023219999857246,28.0,0.0021480000577867,0.0021730000153183,0.0023109999019652,1725321600,JEX-USD
0.0022539999336004,297.0,0.0020880000665783,0.0022009999956935,0.0021730000153183,1725408000,JEX-USD
0.0022070000413805,294.0,0.0020940001122653,0.0021440000273287,0.0022009999956935,1725494400,JEX-USD
0.0021440000273287,136.0,0.001981999957934,0.0019920000340789,0.0021440000273287,1725580800,JEX-USD
0.0020600000862032,294.0,0.0019829999655485,0.0019910000264644,0.0019920000340789,1725667200,JEX-USD
0.0020540000405162,57.0,0.0019769999198615,0.0020439999643713,0.0019910000264644,1725753600,JEX-USD
0.0021669999696314,10.0,0.0020439999643713,0.0021550001110881,0.0020439999643713,1725840000,JEX-USD
0.0021669999696314,51.0,0.0021250001154839,0.0021530000958591,0.0021550001110881,1725926400,JEX-USD
0.0021530000958591,393.0,0.0020179999992251,0.002070999937132,0.0021530000958591,1726012800,JEX-USD
0.0021460000425577,95.0,0.002070999937132,0.002111000008881,0.002070999937132,1726099200,JEX-USD
0.0021289999131113,178.0,0.0020379999186843,0.002119000069797,0.002111000008881,1726185600,JEX-USD
0.002121000085026,122.0,0.0020540000405162,0.0020789999980479,0.002119000069797,1726272000,JEX-USD
0.002119000069797,474.0,0.0020570000633597,0.0020860000513494,0.0020789999980479,1726358400,JEX-USD
0.0020860000513494,466.0,0.0019490000559017,0.0019970000721514,0.0020860000513494,1726444800,JEX-USD
0.0020739999599754,473.0,0.0019729998894035,0.0020610000938177,0.0019970000721514,1726531200,JEX-USD
0.0020940001122653,247.0,0.001981999957934,0.0020940001122653,0.0020610000938177,1726617600,JEX-USD
0.0021250001154839,1104.0,0.0020250000525265,0.002123000100255,0.0020940001122653,1726704000,JEX-USD
0.0022440000902861,533.0,0.0020630001090466,0.0021069999784231,0.002123000100255,1726790400,JEX-USD
0.0022209999151527,206.0,0.0020999999251216,0.0022169998846948,0.0021069999784231,1726876800,JEX-USD
0.0022209999151527,21.0,0.0020959998946636,0.0021460000425577,0.0022169998846948,1726963200,JEX-USD
0.0022370000369846,718.0,0.0020969999022781,0.0021420000120997,0.0021460000425577,1727049600,JEX-USD
0.0021989999804645,351.0,0.0021039999555796,0.0021949999500066,0.0021420000120997,1727136000,JEX-USD
0.0023600000422447,1430.0,0.0021899999119341,0.0022569999564439,0.0021949999500066,1727222400,JEX-USD
0.0023030000738799,662.0,0.0022209999151527,0.0022259999532252,0.0022569999564439,1727308800,JEX-USD
0.00228299992159,139.0,0.0022090000566095,0.0022730000782757,0.0022259999532252,1727395200,JEX-USD
0.0022789998911321,476.0,0.0021510000806301,0.0021750000305473,0.0022730000782757,1727481600,JEX-USD
0.0022640000097453,378.0,0.0021530000958591,0.0022169998846948,0.0021750000305473,1727568000,JEX-USD
0.0022209999151527,606.0,0.0020029998850077,0.0020059999078512,0.0022169998846948,1727654400,JEX-USD
0.0020930001046508,216.0,0.0017960000550374,0.0019099999917671,0.0020059999078512,1727740800,JEX-USD
0.0019710001070052,1145.0,0.0017389999702572,0.0018110000528395,0.0019099999917671,1727827200,JEX-USD
0.0018319999799132,148.0,0.0017389999702572,0.0017740000039339,0.0018110000528395,1727913600,JEX-USD
0.0018230000277981,446.0,0.0017679999582469,0.0017969999462366,0.0017740000039339,1728000000,JEX-USD
0.0018550000386312,237.0,0.0017780000343918,0.0018530000234022,0.0017969999462366,1728086400,JEX-USD
0.0019930000416934,303.0,0.0018449999624863,0.0019680000841617,0.0018530000234022,1728172800,JEX-USD
0.0020029998850077,323.0,0.0019150000298395,0.0019650000613182,0.0019680000841617,1728259200,JEX-USD
0.0020729999523609,639.0,0.001899000024423,0.0020610000938177,0.0019650000613182,1728345600,JEX-USD
0.0020810000132769,255.0,0.0019580000080168,0.0019670000765472,0.0020610000938177,1728432000,JEX-USD
0.0019869999960064,393.0,0.0018289999570697,0.0018769999733194,0.0019670000765472,1728518400,JEX-USD
0.0020119999535381,667.0,0.0018720000516623,0.0020099999383091,0.0018769999733194,1728604800,JEX-USD
0.0020699999295175,1367.0,0.0019849999807775,0.0019920000340789,0.0020099999383091,1728691200,JEX-USD
0.0020349998958408,416.0,0.0019330000504851,0.0019539999775588,0.0019920000340789,1728777600,JEX-USD
0.002070999937132,867.0,0.0019369999645277,0.002032000105828,0.0019539999775588,1728864000,JEX-USD
0.0020699999295175,553.0,0.0019300000276416,0.0020190000068396,0.002032000105828,1728950400,JEX-USD
0.0020399999339133,328.0,0.0019509999547153,0.0019529999699443,0.0020190000068396,1729036800,JEX-USD
0.0019809999503195,352.0,0.0019089999841526,0.0019690000917762,0.0019529999699443,1729123200,JEX-USD
0.0020330001134425,522.0,0.0019690000917762,0.0020190000068396,0.0019690000917762,1729209600,JEX-USD
0.0020630001090466,673.0,0.0019570000004023,0.0019580000080168,0.0020190000068396,1729296000,JEX-USD
0.0020339998882263,454.0,0.0019330000504851,0.0020310000982135,0.0019580000080168,1729382400,JEX-USD
0.0020590000785887,373.0,0.0019610000308603,0.0019950000569224,0.0020310000982135,1729468800,JEX-USD
0.0020129999611526,123.0,0.0019130000146105,0.0019249999895691,0.0019950000569224,1729555200,JEX-USD
0.0019249999895691,83.0,0.0018449999624863,0.001899000024423,0.0019249999895691,1729641600,JEX-USD
0.0019229999743402,24.0,0.0018649999983608,0.0019049999536946,0.0019010000396519,1729728000,JEX-USD
0.0019049999536946,50.0,0.0017020000377669,0.0017059999518096,0.0019049999536946,1729814400,JEX-USD
0.0017539999680593,114.0,0.0016840000171214,0.0017099999822676,0.0017059999518096,1729900800,JEX-USD
0.0017490000464022,220.0,0.0016860000323504,0.0017480000387877,0.0017099999822676,1729987200,JEX-USD
0.0017869999865069,106.0,0.00169599999208,0.0017770000267773,0.0017480000387877,1730073600,JEX-USD
0.0019710001070052,398.0,0.0017740000039339,0.0019409999949857,0.0017770000267773,1730160000,JEX-USD
0.0019409999949857,145.0,0.0018540000310167,0.0018550000386312,0.0019409999949857,1730246400,JEX-USD
0.0018550000386312,176.0,0.0017569999909028,0.0017630000365898,0.0018550000386312,1730332800,JEX-USD
0.0017630000365898,365.0,0.0016420000465586,0.0016670000040903,0.0017630000365898,1730419200,JEX-USD
0.0016990000149235,626.0,0.0016289999475702,0.0016420000465586,0.0016670000040903,1730505600,JEX-USD
0.0016489999834448,359.0,0.0015460000140592,0.0016220000106841,0.0016420000465586,1730592000,JEX-USD
0.0016659999964758,284.0,0.001602999982424,0.0016260000411421,0.0016220000106841,1730678400,JEX-USD
0.0017579999985173,205.0,0.0016260000411421,0.0017549999756738,0.0016260000411421,1730764800,JEX-USD
0.0019270000047981,792.0,0.0017549999756738,0.0019219999667257,0.0017549999756738,1730851200,JEX-USD
0.0019880000036209,51.0,0.0018840000266209,0.0019670000765472,0.0019219999667257,1730937600,JEX-USD
0.0021379999816417,0.0,0.0019409999949857,0.0021289999131113,0.0019670000765472,1731024000,JEX-USD
0.0023670000955462,1236.0,0.0021289999131113,0.0022919999901205,0.0021289999131113,1731110400,JEX-USD
0.0024890000931918,347.0,0.0022710000630468,0.0023829999845474,0.0022919999901205,1731196800,JEX-USD
0.0031059999018907,5312.0,0.0023630000650882,0.0027860000263899,0.0023829999845474,1731283200,JEX-USD
0.0028119999915361,1006.0,0.0024550000671297,0.002597999991849,0.0027860000263899,1731369600,JEX-USD
0.0026080000679939,1837.0,0.0023020000662654,0.0024139999877661,0.002597999991849,1731456000,JEX-USD
0.0024989999365061,940.0,0.0023489999584853,0.002377999946475,0.0024139999877661,1731542400,JEX-USD
0.0025510000996291,641.0,0.0023380001075565,0.0025460000615566,0.002377999946475,1731628800,JEX-USD
0.0028560000937432,686.0,0.0025430000387132,0.0028560000937432,0.0025470000691711,1731715200,JEX-USD
0.0029259999282658,585.0,0.0026320000179111,0.0027139999438077,0.0028560000937432,1731801600,JEX-USD
0.0034419998992234,2977.0,0.0027079998981207,0.0033400000538676,0.0027139999438077,1731888000,JEX-USD
0.0037209999281913,1341.0,0.0032510000746697,0.0034900000318884,0.0033400000538676,1731974400,JEX-USD
0.0035049999132752,760.0,0.0031840000301599,0.0032979999668896,0.0034900000318884,1732060800,JEX-USD
0.0034020000603049,929.0,0.0031230000313371,0.0032130000181496,0.0032979999668896,1732147200,JEX-USD
0.0034779999405145,981.0,0.0030680000782012,0.0034640000667423,0.0032130000181496,1732233600,JEX-USD
0.0038469999562948,1054.0,0.0034199999645352,0.0035820000339299,0.0034640000667423,1732320000,JEX-USD
0.0039750002324581,1030.0,0.0034260000102221,0.0037789999041706,0.0035820000339299,1732406400,JEX-USD
0.0039200000464916,141.0,0.0034539999905973,0.0035449999850243,0.0037789999041706,1732492800,JEX-USD
0.0036110000219196,516.0,0.0032760000322014,0.0034479999449104,0.0035449999850243,1732579200,JEX-USD
0.0036239998880773,72.0,0.0033670000266283,0.0036210000980645,0.0034479999449104,1732665600,JEX-USD
0.0036230001132935,409.0,0.0034040000755339,0.0035939998924732,0.0036210000980645,1732752000,JEX-USD
0.0039349999278783,253.0,0.0035399999469518,0.0039320001378655,0.0035939998924732,1732838400,JEX-USD
0.0040219998918473,342.0,0.0037609999999403,0.0039420002140104,0.0039320001378655,1732924800,JEX-USD
0.0041189999319612,786.0,0.0037819999270141,0.0038950000889599,0.0039420002140104,1733011200,JEX-USD
0.0042300000786781,625.0,0.0037140001077204,0.0041970000602304,0.0038950000889599,1733097600,JEX-USD
0.0047169998288154,305.0,0.0041060000658035,0.0047100000083446,0.0041970000602304,1733184000,JEX-USD
0.0048290002159774,1169.0,0.0044049997813999,0.0044430000707507,0.0047100000083446,1733270400,JEX-USD
0.0047149998135864,636.0,0.0042579998262226,0.0043429997749626,0.0044430000707507,1733356800,JEX-USD
0.0044519999064505,236.0,0.0041470001451671,0.0044089998118579,0.0043569998815655,1733443200,JEX-USD
0.004497000016272,507.0,0.0042570000514388,0.0043150000274181,0.0044089998118579,1733529600,JEX-USD
0.0045289997942745,325.0,0.0041959998197853,0.0045289997942745,0.0042989999055862,1733616000,JEX-USD
0.0045440001413226,3333.0,0.003089000005275,0.0032470000442117,0.0045289997942745,1733702400,JEX-USD
0.0034429999068379,1106.0,0.0030050000641494,0.0033209999091923,0.0032470000442117,1733788800,JEX-USD
0.0035920001100748,218.0,0.0031870000530034,0.0035669999197125,0.0033209999091923,1733875200,JEX-USD
0.0038739999290555,3288.0,0.0035610001068562,0.0038089998997747,0.0035669999197125,1733961600,JEX-USD
0.0038459999486804,1079.0,0.0036710000131279,0.0037620000075548,0.0038089998997747,1734048000,JEX-USD
0.0038519999943673,727.0,0.0036100000143051,0.0037249999586492,0.0037620000075548,1734134400,JEX-USD
0.0038660001009702,649.0,0.003565999912098,0.0038330000825226,0.0037249999586492,1734220800,JEX-USD
0.0039070001803338,743.0,0.003571999957785,0.0036919999402016,0.0038330000825226,1734307200,JEX-USD
0.0036929999478161,1609.0,0.0032269998919218,0.0032639999408274,0.0036919999402016,1734393600,JEX-USD
0.0032820000778883,1025.0,0.0028999999631196,0.0028999999631196,0.0032639999408274,1734480000,JEX-USD
0.0030330000445246,604.0,0.0026469998992979,0.0028019999153912,0.0028999999631196,1734566400,JEX-USD
0.0030050000641494,630.0,0.0024429999757558,0.002989999949932,0.0028019999153912,1734652800,JEX-USD
0.0031449999660253,243.0,0.0027060001157224,0.0027280000504106,0.002989999949932,1734739200,JEX-USD
0.0027940000873059,218.0,0.0025589999277144,0.0026479999069124,0.0027280000504106,1734825600,JEX-USD
0.0030249999836087,3686.0,0.002602000022307,0.0029790000990033,0.0026479999069124,1734912000,JEX-USD
0.0030990000814199,855.0,0.0028899998869746,0.0030779999215155,0.0029790000990033,1734998400,JEX-USD
0.0030779999215155,1456.0,0.0028170000296086,0.0028669999446719,0.0030779999215155,1735084800,JEX-USD
0.0030219999607652,1557.0,0.0027509999927133,0.0028039999306201,0.0028669999446719,1735171200,JEX-USD
0.0028770000208169,471.0,0.0027260000351816,0.0027930000796914,0.0028039999306201,1735257600,JEX-USD
0.0030080000869929,906.0,0.0027489999774843,0.003002000041306,0.0027930000796914,1735344000,JEX-USD
0.0030269999988377,183.0,0.0028699999675154,0.0028969999402761,0.003002000041306,1735430400,JEX-USD
0.0032049999572336,1424.0,0.0028820000588893,0.0030239999759942,0.0028969999402761,1735516800,JEX-USD
0.0030910000205039,163.0,0.0029279999434947,0.0029309999663382,0.0030239999759942,1735603200,JEX-USD
0.0031020001042634,46.0,0.0029039999935775,0.003080999944359,0.0029309999663382,1735689600,JEX-USD
0.0031890000682324,49.0,0.003080999944359,0.0031840000301599,0.003080999944359,1735776000,JEX-USD
0.0033640000037848,399.0,0.0031409999355673,0.0033370000310242,0.0031840000301599,1735862400,JEX-USD
0.0035560000687837,2395.0,0.0033340000081807,0.0034630000591278,0.0033370000310242,1735948800,JEX-USD
0.0035129999741911,1134.0,0.0032699999865144,0.0033780001103878,0.0034630000591278,1736035200,JEX-USD
0.0036259999033063,573.0,0.0033269999548792,0.0035010001156479,0.0033780001103878,1736121600,JEX-USD
0.0035059999208897,233.0,0.0031689999159425,0.0031689999159425,0.0035010001156479,1736208000,JEX-USD
0.0031799999997019,482.0,0.0029400000348687,0.0030779999215155,0.0031689999159425,1736294400,JEX-USD
0.0031169999856501,454.0,0.0029569999314844,0.0030330000445246,0.0030779999215155,1736380800,JEX-USD
0.0031139999628067,489.0,0.0029519998934119,0.0029810001142323,0.0030330000445246,1736467200,JEX-USD
0.0030660000629723,146.0,0.0029360000044107,0.0030310000292956,0.0029810001142323,1736553600,JEX-USD
0.0030549999792128,1115.0,0.0029209998901933,0.0029660000000149,0.0030310000292956,1736640000,JEX-USD
0.0030429998878389,1588.0,0.0026410000864416,0.0028470000252127,0.0029660000000149,1736726400,JEX-USD
0.0029140000697225,309.0,0.0027930000796914,0.0028689999599009,0.0028470000252127,1736812800,JEX-USD
0.0030879999976605,59.0,0.0028039999306201,0.003082999959588,0.0028689999599009,1736899200,JEX-USD
0.0032029999420046,528.0,0.003000000026077,0.0031230000313371,0.003082999959588,1736985600,JEX-USD
0.0032919999212026,162.0,0.0031220000237226,0.0032500000670552,0.0031230000313371,1737072000,JEX-USD
0.0032760000322014,84.0,0.0030449999030679,0.0031069999095052,0.0032500000670552,1737158400,JEX-USD
0.0031649998854845,118.0,0.0027709999121725,0.0027940000873059,0.0031069999095052,1737244800,JEX-USD
0.003000000026077,117.0,0.0026599999982863,0.0027260000351816,0.0027940000873059,1737331200,JEX-USD
0.0028570001013576,234.0,0.0026030000299215,0.0027850000187754,0.0027260000351816,1737417600,JEX-USD
0.0027930000796914,428.0,0.00259599997662,0.0026169999036937,0.0027850000187754,1737504000,JEX-USD
0.0026400000788271,681.0,0.0024949999060481,0.0025989999994635,0.0026169999036937,1737590400,JEX-USD
0.0026559999678283,129.0,0.0024969999212771,0.0025349999777972,0.0025989999994635,1737676800,JEX-USD
0.0025889999233186,311.0,0.0024850000627338,0.0025589999277144,0.0025349999777972,1737763200,JEX-USD
0.0026189999189227,252.0,0.0024920001160353,0.0024920001160353,0.0025589999277144,1737849600,JEX-USD
0.0024920001160353,609.0,0.0022199999075382,0.0024600001052021,0.0024920001160353,1737936000,JEX-USD
0.0024790000170469,1136.0,0.0022279999684542,0.0022440000902861,0.0024600001052021,1738022400,JEX-USD
0.002337000099942,410.0,0.0022330000065267,0.0022640000097453,0.0022440000902861,1738108800,JEX-USD
0.0024600001052021,870.0,0.0022549999412149,0.0024439999833703,0.0022640000097453,1738195200,JEX-USD
0.0024520000442862,393.0,0.0023449999280273,0.0023529999889433,0.0024439999833703,1738281600,JEX-USD
0.0024149999953806,1070.0,0.0022209999151527,0.0022279999684542,0.0023529999889433,1738368000,JEX-USD
0.0022599999792873,4942.0,0.0014959999825805,0.0016230000182986,0.0022279999684542,1738454400,JEX-USD
0.0017440000083297,317.0,0.0012610000558197,0.0017389999702572,0.0016230000182986,1738540800,JEX-USD
0.0017549999756738,316.0,0.0015689999563619,0.0016769999638199,0.0017389999702572,1738627200,JEX-USD
0.0016949999844655,191.0,0.0015940000303089,0.0016120000509545,0.0016769999638199,1738713600,JEX-USD
0.0016390000237151,79.0,0.0015269999857991,0.0015290000010281,0.0016120000509545,1738800000,JEX-USD
0.0016430000541731,115.0,0.0015119999879971,0.0015569999814033,0.0015290000010281,1738886400,JEX-USD
0.0016080000204965,95.0,0.0015259999781847,0.0016080000204965,0.0015569999814033,1738972800,JEX-USD
0.0016580000519752,125.0,0.0015229999553412,0.0016159999649971,0.0016080000204965,1739059200,JEX-USD
0.0016710000345483,236.0,0.0015810000477358,0.0016530000139027,0.0016159999649971,1739145600,JEX-USD
0.0017440000083297,151.0,0.0016439999453723,0.0016609999584034,0.0016530000139027,1739232000,JEX-USD
0.0017399999778717,50.0,0.001600999967195,0.0017300000181421,0.0016609999584034,1739318400,JEX-USD
0.0017470000311732,92.0,0.0016659999964758,0.0017040000529959,0.0017300000181421,1739404800,JEX-USD
0.0017839999636635,100.0,0.0016949999844655,0.0017280000029131,0.0017040000529959,1739491200,JEX-USD
0.0018070000223815,593.0,0.001700000022538,0.0018050000071525,0.0017280000029131,1739577600,JEX-USD
0.0018429999472573,288.0,0.0017590000061318,0.0017600000137463,0.0018050000071525,1739664000,JEX-USD
0.0018169999821111,57.0,0.0017290000105276,0.0017699999734759,0.0017600000137463,1739750400,JEX-USD
0.0017760000191628,380.0,0.0016380000161007,0.0016809999942779,0.0017699999734759,1739836800,JEX-USD
0.0017930000321939,617.0,0.0016740000573918,0.0017509999452158,0.0016809999942779,1739923200,JEX-USD
0.0018360000103712,1884.0,0.0016929999692365,0.001801999984309,0.0017509999452158,1740009600,JEX-USD
0.0018260000506415,1179.0,0.0015800000401213,0.0016149999573826,0.001801999984309,1740096000,JEX-USD
0.0016670000040903,249.0,0.0016139999497681,0.0016489999834448,0.0016149999573826,1740182400,JEX-USD
0.0017079999670386,146.0,0.001609000028111,0.0016289999475702,0.0016489999834448,1740268800,JEX-USD
0.0016329999780282,77.0,0.0014359999913722,0.0014440000522881,0.0016289999475702,1740355200,JEX-USD
0.0015040000434964,181.0,0.0013709999620914,0.0014750000555068,0.0014440000522881,1740441600,JEX-USD
0.0015450000064447,356.0,0.0014600000577047,0.0015340000391006,0.0014799999771639,1740528000,JEX-USD
0.0016179999802261,39.0,0.0015079999575391,0.0015950000379234,0.001520000048913,1740614400,JEX-USD
0.0015950000379234,495.0,0.0014580000424757,0.0015670000575482,0.0015950000379234,1740700800,JEX-USD
0.0016850000247359,701.0,0.0015310000162571,0.0016799999866634,0.0015670000575482,1740787200,JEX-USD
0.0019859999883919,200.0,0.0016759999562054,0.0019859999883919,0.0016799999866634,1740873600,JEX-USD
0.0020250000525265,380.0,0.0017209999496117,0.0017300000181421,0.0019859999883919,1740960000,JEX-USD
0.0017310000257566,368.0,0.0015750000020489,0.0016609999584034,0.0017300000181421,1741046400,JEX-USD
0.0017269999952986,159.0,0.0016509999986737,0.0017199999419972,0.0016609999584034,1741132800,JEX-USD
0.0017359999474138,341.0,0.0015529999509453,0.0015719999792054,0.0017199999419972,1741219200,JEX-USD
0.0015790000325068,335.0,0.0014830000000074,0.0014830000000074,0.0015719999792054,1741305600,JEX-USD
0.0015219999477267,313.0,0.0014720000326633,0.0015020000282675,0.0014830000000074,1741392000,JEX-USD
0.0015089999651536,1253.0,0.0013389999512583,0.0014570000348612,0.0015020000282675,1741478400,JEX-USD
0.0015079999575391,196.0,0.0013770000077784,0.0013800000306218,0.0014570000348612,1741564800,JEX-USD
0.0014809999847784,59.0,0.0012850000057369,0.0014469999587163,0.0013800000306218,1741651200,JEX-USD
0.0014870000304654,1358.0,0.0013680000556632,0.0014189999783411,0.0014469999587163,1741737600,JEX-USD
0.0014189999783411,176.0,0.0013569999719038,0.001388999982737,0.0014189999783411,1741824000,JEX-USD
0.0014159999554976,752.0,0.0013520000502467,0.001410000026226,0.001388999982737,1741910400,JEX-USD
0.0014499999815598,83.0,0.0013909999979659,0.0014479999663308,0.001410000026226,1741996800,JEX-USD
0.0014479999663308,46.0,0.0013800000306218,0.001384999952279,0.0014479999663308,1742083200,JEX-USD
0.0014380000066012,9.0,0.0013820000458508,0.0014309999532997,0.001384999952279,1742169600,JEX-USD
0.0014309999532997,494.0,0.0013389999512583,0.001412000041455,0.0014309999532997,1742256000,JEX-USD
0.0014130000490695,74.0,0.0013539999490603,0.001403999980539,0.001412000041455,1742342400,JEX-USD
0.0014070000033825,50.0,0.0013399999588727,0.0013510000426322,0.001403999980539,1742428800,JEX-USD
0.0013670000480487,124.0,0.0013200000394135,0.0013480000197887,0.0013510000426322,1742515200,JEX-USD
0.001386999967508,1.0,0.0013480000197887,0.0013660000404343,0.0013480000197887,1742601600,JEX-USD
0.0014319999609142,53.0,0.0013630000175908,0.0013670000480487,0.0013660000404343,1742688000,JEX-USD
0.0014380000066012,42.0,0.0013599999947473,0.0013930000131949,0.0013670000480487,1742774400,JEX-USD
0.0014560000272467,129.0,0.0013899999903514,0.0014499999815598,0.0013930000131949,1742860800,JEX-USD
0.0014600000577047,606.0,0.0013810000382363,0.0014319999609142,0.0014499999815598,1742947200,JEX-USD
0.0014779999619349,115.0,0.0013660000404343,0.0013980000512674,0.0014319999609142,1743033600,JEX-USD
0.0013989999424666,135.0,0.0012610000558197,0.0012989999959245,0.0013980000512674,1743120000,JEX-USD
0.0013040000339969,49.0,0.0011230000527575,0.0011390000581741,0.0012989999959245,1743206400,JEX-USD
0.0011990000493824,45.0,0.0011320000048726,0.0011709999525919,0.0011390000581741,1743292800,JEX-USD
0.0011709999525919,102.0,0.0010930000571534,0.0011330000124871,0.0011709999525919,1743379200,JEX-USD
0.0011459999950602,139.0,0.0010900000343099,0.0011259999591857,0.0011330000124871,1743465600,JEX-USD
0.0011480000102892,73.0,0.0010270000202581,0.0010509999701753,0.0011259999591857,1743552000,JEX-USD
0.0010870000114664,46.0,0.0010110000148415,0.0010560000082477,0.0010509999701753,1743638400,JEX-USD
0.0010720000136643,14.0,0.0009960000170394,0.0010150000452995,0.0010560000082477,1743724800,JEX-USD
0.0010189999593421,117.0,0.0009490000084042,0.0009720000089146,0.0010150000452995,1743811200,JEX-USD
0.0009850000496953,308.0,0.0008249999955296,0.0008449999731965,0.0009720000089146,1743897600,JEX-USD
0.0009289999725297,156.0,0.0007869999972172,0.0008880000095814,0.0008449999731965,1743984000,JEX-USD
0.0009270000155083,63.0,0.0008580000139772,0.0008599999709986,0.0008880000095814,1744070400,JEX-USD
0.0009850000496953,26.0,0.0008389999857172,0.0009720000089146,0.0008599999709986,1744156800,JEX-USD
0.0009759999811649,43.0,0.0009239999926649,0.0009510000236332,0.0009720000089146,1744243200,JEX-USD
0.0010029999539256,46.0,0.0009299999801442,0.0009800000116229,0.0009510000236332,1744329600,JEX-USD
0.001202999963425,742.0,0.000958000018727,0.0010150000452995,0.0009800000116229,1744416000,JEX-USD
0.0010389999952167,117.0,0.0009640000062063,0.0009730000165291,0.0010150000452995,1744502400,JEX-USD
0.0010229999898001,49.0,0.0009730000165291,0.000988999963738,0.0009730000165291,1744588800,JEX-USD
0.0010130000300705,17.0,0.0009720000089146,0.0009749999735504,0.000988999963738,1744675200,JEX-USD
0.0009769999887794,19.0,0.0009389999904669,0.0009650000138208,0.0009749999735504,1744761600,JEX-USD
0.0009919999865815,32.0,0.0009459999855607,0.0009790000040084,0.0009650000138208,1744848000,JEX-USD
0.0010310000507161,5.0,0.0009720000089146,0.0009950000094249,0.0009790000040084,1744934400,JEX-USD
0.0010260000126436,10.0,0.000988999963738,0.0010260000126436,0.0009950000094249,1745020800,JEX-USD
0.0010470000561326,16.0,0.0009810000192373,0.0009860000573098,0.0010260000126436,1745107200,JEX-USD
0.0010110000148415,23.0,0.0009679999784566,0.0009689999860711,0.0009860000573098,1745193600,JEX-USD
0.0010600000387057,7.0,0.000958000018727,0.0010600000387057,0.0009689999860711,1745280000,JEX-USD
0.0011480000102892,101.0,0.0010590000310912,0.0011040000244975,0.0010600000387057,1745366400,JEX-USD
0.0011800000211223,30.0,0.0010659999679774,0.0011800000211223,0.0011040000244975,1745452800,JEX-USD
0.001403999980539,121.0,0.0011790000135079,0.0012750000460073,0.0011800000211223,1745539200,JEX-USD
0.0013150000013411,62.0,0.0012479999568313,0.0012819999828934,0.0012750000460073,1745625600,JEX-USD
0.0012870000209659,60.0,0.0012280000373721,0.0012479999568313,0.0012819999828934,1745712000,JEX-USD
0.001293999957852,6.0,0.0012219999916851,0.0012890000361949,0.0012479999568313,1745798400,JEX-USD
0.001300000003539,8.0,0.0012400000123307,0.0012460000580176,0.0012890000361949,1745884800,JEX-USD
0.0012969999806955,13.0,0.0012209999840706,0.0012799999676644,0.0012460000580176,1745971200,JEX-USD
0.0013460000045597,21.0,0.0012799999676644,0.0013070000568404,0.0012799999676644,1746057600,JEX-USD
0.0013340000296011,16.0,0.0012929999502375,0.0013060000492259,0.0013070000568404,1746144000,JEX-USD
0.0013070000568404,34.0,0.0012250000145286,0.0012280000373721,0.0013060000492259,1746230400,JEX-USD
0.0012280000373721,29.0,0.0011690000537782,0.0012059999862685,0.0012280000373721,1746316800,JEX-USD
0.0012260000221431,75.0,0.0011800000211223,0.0012189999688416,0.0012059999862685,1746403200,JEX-USD
0.0012240000069141,40.0,0.0011330000124871,0.0011650000233203,0.0012189999688416,1746489600,JEX-USD
0.0012039999710395,15.0,0.0011650000233203,0.0012009999481961,0.0011650000233203,1746576000,JEX-USD
0.0013470000121742,42.0,0.0012000000569969,0.0013429999817162,0.0012009999481961,1746662400,JEX-USD
0.0015770000172778,47.0,0.0013429999817162,0.0014690000098198,0.0013429999817162,1746748800,JEX-USD
0.0015539999585598,33.0,0.0014349999837577,0.0015539999585598,0.0014690000098198,1746835200,JEX-USD
0.0015539999585598,24.0,0.0014809999847784,0.0015239999629557,0.0015539999585598,1746921600,JEX-USD
0.0015419999836012,196.0,0.0013999999500811,0.0014680000022053,0.0015239999629557,1747008000,JEX-USD
0.0015360000543296,27.0,0.0013859999598935,0.0015210000565275,0.0014680000022053,1747094400,JEX-USD
0.0016159999649971,80.0,0.0014479999663308,0.001494999974966,0.0015210000565275,1747180800,JEX-USD
0.0015109999803826,53.0,0.0013999999500811,0.0014199999859556,0.001494999974966,1747267200,JEX-USD
0.0014469999587163,40.0,0.0013810000382363,0.001388999982737,0.0014199999859556,1747353600,JEX-USD
0.0013980000512674,8.0,0.0013539999490603,0.0013620000099763,0.001388999982737,1747440000,JEX-USD
0.0014720000326633,15.0,0.0013610000023618,0.0014339999761432,0.0013620000099763,1747526400,JEX-USD
0.0014410000294446,116.0,0.0012379999971017,0.0012890000361949,0.0014339999761432,1747612800,JEX-USD
0.0013229999458417,19.0,0.0012629999546334,0.0013200000394135,0.0012890000361949,1747699200,JEX-USD
0.0013839999446645,21.0,0.001295999973081,0.0013569999719038,0.0013200000394135,1747785600,JEX-USD
0.0014149999478831,30.0,0.0013539999490603,0.0014110000338405,0.0013569999719038,1747872000,JEX-USD
0.0014479999663308,9.0,0.0012890000361949,0.0012890000361949,0.0014110000338405,1747958400,JEX-USD
0.0013259999686852,55.0,0.001276999944821,0.001295999973081,0.0012890000361949,1748044800,JEX-USD
0.0013229999458417,52.0,0.0012489999644458,0.0013220000546425,0.001295999973081,1748131200,JEX-USD
0.0013770000077784,50.0,0.0012929999502375,0.0013139999937266,0.0013220000546425,1748217600,JEX-USD
0.0013650000328198,91.0,0.001291999942623,0.0013470000121742,0.0013139999937266,1748304000,JEX-USD
0.0014009999576956,106.0,0.0013160000089555,0.0013389999512583,0.0013470000121742,1748390400,JEX-USD
0.0013650000328198,19.0,0.0012799999676644,0.00129799998831,0.0013389999512583,1748476800,JEX-USD
0.00129799998831,314.0,0.0012440000427886,0.0012590000405907,0.00129799998831,1748563200,JEX-USD
0.0013350000372156,15.0,0.0012469999492168,0.0013350000372156,0.0012590000405907,1748649600,JEX-USD
0.0013630000175908,85.0,0.0012760000536218,0.0013460000045597,0.0013350000372156,1748736000,JEX-USD
0.001386999967508,97.0,0.001319000031799,0.0013839999446645,0.0013460000045597,1748822400,JEX-USD
0.001410000026226,28.0,0.0013650000328198,0.0013899999903514,0.0013839999446645,1748908800,JEX-USD
0.0014090000186115,193.0,0.0013370000524446,0.0013460000045597,0.0013899999903514,1748995200,JEX-USD
0.0013610000023618,32.0,0.0012460000580176,0.0013099999632686,0.0013460000045597,1749081600,JEX-USD
0.0013610000023618,14.0,0.0012900000438094,0.0013180000241845,0.0013099999632686,1749168000,JEX-USD
0.001412000041455,69.0,0.0013150000013411,0.0014110000338405,0.0013180000241845,1749254400,JEX-USD
0.0014149999478831,76.0,0.0013790000230073,0.0013899999903514,0.0014110000338405,1749340800,JEX-USD
0.0014400000218302,79.0,0.0013709999620914,0.0014400000218302,0.0013899999903514,1749427200,JEX-USD
0.0015040000434964,70.0,0.0014209999935701,0.0014880000380799,0.0014400000218302,1749513600,JEX-USD
0.001518000033684,26.0,0.0014339999761432,0.0014440000522881,0.0014880000380799,1749600000,JEX-USD
0.0014440000522881,17.0,0.0013490000274032,0.0013530000578612,0.0014440000522881,1749686400,JEX-USD
0.0013530000578612,144.0,0.0012659999774768,0.0013449999969452,0.0013530000578612,1749772800,JEX-USD
0.0013490000274032,156.0,0.0012870000209659,0.0013310000067576,0.0013449999969452,1749859200,JEX-USD
0.0013340000296011,98.0,0.00129799998831,0.0013109999708831,0.0013310000067576,1749945600,JEX-USD
0.0013780000153928,37.0,0.0013050000416114,0.0013299999991431,0.0013109999708831,1750032000,JEX-USD
0.0013299999991431,196.0,0.0012469999492168,0.0012880000285804,0.0013299999991431,1750118400,JEX-USD
0.001321000047028,9.0,0.0012649999698624,0.0013180000241845,0.0012880000285804,1750204800,JEX-USD
0.0013680000556632,615.0,0.0013030000263825,0.0013259999686852,0.0013180000241845,1750291200,JEX-USD
0.0013589999871328,194.0,0.0012600000482052,0.0012880000285804,0.0013259999686852,1750377600,JEX-USD
0.0013180000241845,190.0,0.0012349999742582,0.0012629999546334,0.0012880000285804,1750464000,JEX-USD
0.0012949999654665,716.0,0.0012270000297576,0.0012760000536218,0.0012629999546334,1750550400,JEX-USD
0.0013909999979659,323.0,0.0012540000025182,0.0013879999751225,0.0012760000536218,1750636800,JEX-USD
0.0014430000446736,55.0,0.0013770000077784,0.001386999967508,0.0013879999751225,1750723200,JEX-USD
0.001492999959737,124.0,0.0013340000296011,0.0013350000372156,0.001386999967508,1750809600,JEX-USD
0.0013719999697059,16.0,0.0013079999480396,0.00131700001657,0.0013350000372156,1750896000,JEX-USD
0.0013269999762997,375.0,0.001189999980852,0.0013139999937266,0.00131700001657,1750982400,JEX-USD
0.0013539999490603,22.0,0.001295999973081,0.0013539999490603,0.0013139999937266,1751068800,JEX-USD
0.0013599999947473,0.0,0.0013429999817162,0.0013539999490603,0.0013539999490603,1751155200,JEX-USD
0.0013670000480487,65.0,0.0012730000307783,0.0013409999664872,0.0013539999490603,1751241600,JEX-USD
0.0013409999664872,20.0,0.00129799998831,0.0013119999784976,0.0013409999664872,1751328000,JEX-USD
0.0014659999869763,56.0,0.0013119999784976,0.0014499999815598,0.0013119999784976,1751414400,JEX-USD
0.0014499999815598,11.0,0.0013920000055804,0.0014270000392571,0.0014499999815598,1751500800,JEX-USD
0.0014270000392571,8.0,0.0013419999741017,0.0013670000480487,0.0014270000392571,1751587200,JEX-USD
0.001384999952279,176.0,0.0013419999741017,0.0013640000252053,0.0013670000480487,1751673600,JEX-USD
0.0014209999935701,426.0,0.0013490000274032,0.0013950000284239,0.0013640000252053,1751760000,JEX-USD
0.00140199996531,8.0,0.0013689999468624,0.0013770000077784,0.0013950000284239,1751846400,JEX-USD
0.0014260000316426,29.0,0.0013490000274032,0.0014159999554976,0.0013770000077784,1751932800,JEX-USD
0.001499000005424,30.0,0.0014070000033825,0.0014799999771639,0.0014159999554976,1752019200,JEX-USD
0.0015450000064447,17.0,0.0014550000196322,0.0015350000467151,0.0014799999771639,1752105600,JEX-USD
0.0015920000150799,18.0,0.0015210000565275,0.0015379999531432,0.0015350000467151,1752192000,JEX-USD
0.0015589999966323,32.0,0.0014730000402778,0.0015190000412985,0.0015379999531432,1752278400,JEX-USD
0.001607000012882,46.0,0.0015190000412985,0.0015579999890178,0.0015190000412985,1752364800,JEX-USD
0.0016139999497681,197.0,0.0015279999934136,0.0015529999509453,0.0015579999890178,1752451200,JEX-USD
0.0016149999573826,75.0,0.0015140000032261,0.0016139999497681,0.0015529999509453,1752537600,JEX-USD
0.0016860000323504,39.0,0.0015889999922364,0.0016530000139027,0.0016139999497681,1752624000,JEX-USD
0.0016789999790489,48.0,0.00161100004334,0.0016789999790489,0.0016530000139027,1752710400,JEX-USD
0.0017679999582469,46.0,0.0016420000465586,0.0016799999866634,0.0016789999790489,1752796800,JEX-USD
0.0017369999550282,199.0,0.0016390000237151,0.001719000050798,0.0016799999866634,1752883200,JEX-USD
0.0018119999440386,236.0,0.0017030000453814,0.0017549999756738,0.001719000050798,1752969600,JEX-USD
0.0018289999570697,90.0,0.0017369999550282,0.0018210000125691,0.0017549999756738,1753056000,JEX-USD
0.0018210000125691,174.0,0.001717000035569,0.0018189999973401,0.0018210000125691,1753142400,JEX-USD
0.0018309999722987,50.0,0.0016639999812468,0.001719000050798,0.0018189999973401,1753228800,JEX-USD
0.0017359999474138,211.0,0.0016100000357255,0.0016580000519752,0.001719000050798,1753315200,JEX-USD
0.0017079999670386,57.0,0.001600999967195,0.0017040000529959,0.0016580000519752,1753401600,JEX-USD
0.0017199999419972,6.0,0.0016909999540075,0.0017040000529959,0.0017040000529959,1753488000,JEX-USD
0.0018269999418407,321.0,0.0017030000453814,0.0018090000376105,0.0017040000529959,1753574400,JEX-USD
0.0018720000516623,447.0,0.0017160000279545,0.001719000050798,0.0018090000376105,1753660800,JEX-USD
0.0017679999582469,12.0,0.0016769999638199,0.001693999976851,0.001719000050798,1753747200,JEX-USD
0.001693999976851,19.0,0.0015849999617785,0.0016720000421628,0.001693999976851,1753833600,JEX-USD
0.0017249999800696,53.0,0.001587999984622,0.001587999984622,0.0016720000421628,1753920000,JEX-USD
0.00161100004334,48.0,0.0015279999934136,0.0015589999966323,0.001587999984622,1754006400,JEX-USD
0.0016139999497681,40.0,0.0015439999988302,0.001585999969393,0.0015589999966323,1754092800,JEX-USD
0.0016360000008717,126.0,0.0015269999857991,0.0015849999617785,0.001585999969393,1754179200,JEX-USD
0.001689999946393,87.0,0.0015849999617785,0.0016890000551939,0.0015849999617785,1754265600,JEX-USD
0.0016890000551939,5.0,0.0015849999617785,0.001604999997653,0.0016890000551939,1754352000,JEX-USD
0.0016670000040903,7.0,0.0015719999792054,0.0016540000215172,0.001604999997653,1754438400,JEX-USD
0.0017460000235587,126.0,0.0016349999932572,0.001713000005111,0.0016540000215172,1754524800,JEX-USD
0.0017650000518187,25.0,0.0016990000149235,0.0017509999452158,0.001713000005111,1754611200,JEX-USD
0.0018660000059753,49.0,0.0017500000540167,0.0018479999853298,0.0017509999452158,1754697600,JEX-USD
0.0018749999580904,18.0,0.0017969999462366,0.0018339999951422,0.0018479999853298,1754784000,JEX-USD
0.0018729999428614,12.0,0.0017369999550282,0.0017480000387877,0.0018339999951422,1754870400,JEX-USD
0.0018200000049546,133.0,0.0017109999898821,0.001803999999538,0.0017480000387877,1754956800,JEX-USD
0.0018779999809339,10.0,0.001803999999538,0.0018660000059753,0.001803999999538,1755043200,JEX-USD
0.0018769999733194,218.0,0.0016659999964758,0.0016969999996945,0.0018660000059753,1755129600,JEX-USD
0.0017259999876841,231.0,0.001600999967195,0.0016560000367462,0.0016969999996945,1755216000,JEX-USD
0.0016990000149235,4.0,0.0016560000367462,0.0016949999844655,0.0016560000367462,1755302400,JEX-USD
0.0017509999452158,19.0,0.0016880000475794,0.0017079999670386,0.0016949999844655,1755388800,JEX-USD
0.0017089999746531,0.0,0.0016039999900385,0.0016260000411421,0.0017079999670386,1755475200,JEX-USD
0.0016659999964758,55.0,0.0015689999563619,0.0015780000248923,0.0016260000411421,1755561600,JEX-USD
0.0016609999584034,22.0,0.0015719999792054,0.0016599999507889,0.0015780000248923,1755648000,JEX-USD
0.0016769999638199,87.0,0.0015930000226944,0.0016289999475702,0.0016599999507889,1755734400,JEX-USD
0.0017719999887049,6.0,0.0015750000020489,0.0017579999985173,0.0016289999475702,1755820800,JEX-USD
0.0017679999582469,279.0,0.0017069999594241,0.0017350000562146,0.0017579999985173,1755907200,JEX-USD
0.0017839999636635,6.0,0.0016779999714344,0.0017109999898821,0.0017350000562146,1755993600,JEX-USD
0.0017290000105276,76.0,0.0015760000096634,0.0015790000325068,0.0017109999898821,1756080000,JEX-USD
0.0016570000443607,10.0,0.0015660000499337,0.0016550000291317,0.0015790000325068,1756166400,JEX-USD
0.0016740000573918,12.0,0.0016289999475702,0.0016329999780282,0.0016550000291317,1756252800,JEX-USD
0.0016730000497773,3.0,0.0016210000030696,0.0016639999812468,0.0016329999780282,1756339200,JEX-USD
0.0016799999866634,14.0,0.0015539999585598,0.001583999954164,0.0016639999812468,1756425600,JEX-USD
0.00161100004334,9.0,0.0015630000270903,0.0015770000172778,0.001583999954164,1756512000,JEX-USD
0.0016199999954551,3.0,0.0015529999509453,0.0015539999585598,0.0015770000172778,1756598400,JEX-USD
0.0015910000074654,27.0,0.0015099999727681,0.0015300000086426,0.0015539999585598,1756684800,JEX-USD
0.001587999984622,9.0,0.0015269999857991,0.001583999954164,0.0015300000086426,1756771200,JEX-USD
0.0015930000226944,71.0,0.0015050000511109,0.0015679999487474,0.001583999954164,1756857600,JEX-USD
0.0015679999487474,12.0,0.001496999990195,0.0015259999781847,0.0015679999487474,1756944000,JEX-USD
0.0016240000259131,173.0,0.0015249999705702,0.0015950000379234,0.0015259999781847,1757030400,JEX-USD
0.0016509999986737,61.0,0.0015369999455288,0.0016230000182986,0.0015950000379234,1757116800,JEX-USD
0.0016479999758303,77.0,0.00161100004334,0.0016289999475702,0.0016230000182986,1757203200,JEX-USD
0.0016909999540075,28.0,0.0015899999998509,0.0016740000573918,0.0016289999475702,1757289600,JEX-USD
0.0017239999724552,4.0,0.0016410000389441,0.0016599999507889,0.0016740000573918,1757376000,JEX-USD
0.0017030000453814,4.0,0.0016589999431744,0.0016929999692365,0.0016599999507889,1757462400,JEX-USD
0.0017010000301524,55.0,0.0016439999453723,0.0016949999844655,0.0016929999692365,1757548800,JEX-USD
0.0017430000007152,5.0,0.0016830000095069,0.0017430000007152,0.0016949999844655,1757635200,JEX-USD
0.0017750000115484,38.0,0.0017069999594241,0.0017750000115484,0.0017430000007152,1757721600,JEX-USD
0.0018260000506415,66.0,0.0017290000105276,0.0017549999756738,0.0017750000115484,1757808000,JEX-USD
0.0017810000572353,85.0,0.0016599999507889,0.0016710000345483,0.0017549999756738,1757894400,JEX-USD
0.0017099999822676,24.0,0.0016489999834448,0.0017020000377669,0.0016710000345483,1757980800,JEX-USD
0.0017280000029131,7.0,0.0016599999507889,0.0017280000029131,0.0017020000377669,1758067200,JEX-USD
0.0017480000387877,33.0,0.0017099999822676,0.0017330000409856,0.0017280000029131,1758153600,JEX-USD
0.0017709999810904,11.0,0.0017030000453814,0.0017109999898821,0.0017330000409856,1758240000,JEX-USD
0.0017359999474138,2.0,0.0016949999844655,0.0017290000105276,0.0017109999898821,1758326400,JEX-USD
0.0017819999484345,0.0,0.0017290000105276,0.0017480000387877,0.0017290000105276,1758412800,JEX-USD
0.0017480000387877,69.0,0.0015549999661743,0.0015989999519661,0.0017480000387877,1758499200,JEX-USD
0.0016179999802261,0.0,0.0015689999563619,0.0015790000325068,0.0015989999519661,1758585600,JEX-USD
0.0016680000117048,43.0,0.0015790000325068,0.0016339999856427,0.0015790000325068,1758672000,JEX-USD
0.0016390000237151,109.0,0.0014880000380799,0.0015050000511109,0.0016339999856427,1758758400,JEX-USD
0.0016309999627992,58.0,0.0015050000511109,0.0016189999878406,0.0015050000511109,1758844800,JEX-USD
0.0016570000443607,13.0,0.0015750000020489,0.0015970000531524,0.0016189999878406,1758931200,JEX-USD
0.0016520000062882,2.0,0.0015670000575482,0.0016479999758303,0.0015970000531524,1759017600,JEX-USD
0.0016499999910593,1.0,0.0015970000531524,0.0016370000084862,0.0016479999758303,1759104000,JEX-USD
0.0016370000084862,7.0,0.0015579999890178,0.0015940000303089,0.0016370000084862,1759190400,JEX-USD
0.0016550000291317,15.0,0.0015849999617785,0.0016430000541731,0.0015940000303089,1759276800,JEX-USD
0.00171500002034,0.0,0.0016430000541731,0.0017059999518096,0.0016430000541731,1759363200,JEX-USD
0.0017269999952986,10.0,0.0016779999714344,0.001691999961622,0.0017059999518096,1759449600,JEX-USD
0.001693999976851,79.0,0.0015960000455379,0.0015979999443516,0.001691999961622,1759536000,JEX-USD
0.001698000007309,83.0,0.0015889999922364,0.0016260000411421,0.0015979999443516,1759622400,JEX-USD
0.0016840000171214,65.0,0.0016199999954551,0.0016439999453723,0.0016260000411421,1759708800,JEX-USD
0.0016659999964758,34.0,0.0015709999715909,0.0015750000020489,0.0016439999453723,1759795200,JEX-USD
0.001587999984622,8.0,0.0015210000565275,0.001587999984622,0.0015750000020489,1759881600,JEX-USD
0.0015889999922364,9.0,0.0015059999423101,0.0015770000172778,0.001587999984622,1759968000,JEX-USD
0.001628000056371,128.0,0.0011439999798312,0.0011960000265389,0.0015770000172778,1760054400,JEX-USD
0.0013320000143721,42.0,0.0011530000483617,0.0012489999644458,0.0011960000265389,1760140800,JEX-USD
0.0013920000055804,122.0,0.0012319999514147,0.0013630000175908,0.0012489999644458,1760227200,JEX-USD
0.00140199996531,39.0,0.001295999973081,0.0013699999544769,0.0013630000175908,1760313600,JEX-USD
0.0013699999544769,70.0,0.0012469999492168,0.0012839999981224,0.0013699999544769,1760400000,JEX-USD
0.00131700001657,27.0,0.0012100000167265,0.0012189999688416,0.0012839999981224,1760486400,JEX-USD
0.0012590000405907,31.0,0.0011810000287368,0.0011970000341534,0.0012189999688416,1760572800,JEX-USD
0.0012159999459981,41.0,0.0011249999515712,0.001206999993883,0.0011970000341534,1760659200,JEX-USD
0.0012570000253617,6.0,0.0012059999862685,0.0012450000504031,0.001206999993883,1760745600,JEX-USD
0.0012450000504031,27.0,0.001189999980852,0.0011909999884665,0.0012450000504031,1760832000,JEX-USD
0.0012349999742582,8.0,0.0011699999449774,0.001204999978654,0.0011909999884665,1760918400,JEX-USD
0.0012229999992996,19.0,0.0011380000505596,0.0011419999646022,0.001204999978654,1761004800,JEX-USD
0.0011670000385493,94.0,0.0011060000397264,0.0011210000375285,0.0011419999646022,1761091200,JEX-USD
0.0011830000439658,5.0,0.0011210000375285,0.0011620000004768,0.0011210000375285,1761177600,JEX-USD
0.0011820000363513,90.0,0.0011210000375285,0.0011210000375285,0.0011620000004768,1761264000,JEX-USD
0.0011299999896436,12.0,0.001103000016883,0.0011239999439567,0.0011210000375285,1761350400,JEX-USD
0.0011510000331327,6.0,0.0011129999766126,0.0011330000124871,0.0011239999439567,1761436800,JEX-USD
0.0011490000179037,50.0,0.001094999955967,0.0011170000070706,0.0011330000124871,1761523200,JEX-USD
0.0011940000113099,275.0,0.0011139999842271,0.0011320000048726,0.0011170000070706,1761609600,JEX-USD
0.0011729999678209,121.0,0.0011239999439567,0.0011360000353306,0.0011320000048726,1761696000,JEX-USD
0.0011579999700188,158.0,0.0010450000409036,0.0010880000190809,0.0011360000353306,1761782400,JEX-USD
0.0011480000102892,124.0,0.0010860000038519,0.0011259999591857,0.0010880000190809,1761868800,JEX-USD
0.0011769999982789,7.0,0.0011230000527575,0.0011620000004768,0.0011259999591857,1761955200,JEX-USD
0.0012270000297576,205.0,0.0011599999852478,0.0012019999558106,0.0011620000004768,1762041600,JEX-USD
0.0012140000471845,39.0,0.0010699999984353,0.0011060000397264,0.0012019999558106,1762128000,JEX-USD
0.0011109999613836,5.0,0.0010209999745711,0.0010560000082477,0.0011060000397264,1762214400,JEX-USD
0.0010750000365078,34.0,0.001005999976769,0.0010069999843835,0.0010560000082477,1762300800,JEX-USD
0.001016000052914,16.0,0.0009720000089146,0.001010000007227,0.0010069999843835,1762387200,JEX-USD
0.0011459999950602,57.0,0.000988999963738,0.0011299999896436,0.001010000007227,1762473600,JEX-USD
0.0011759999906644,45.0,0.0010890000266954,0.0011249999515712,0.0011299999896436,1762560000,JEX-USD
0.0011609999928623,39.0,0.0010610000463202,0.001103000016883,0.0011249999515712,1762646400,JEX-USD
0.0011239999439567,42.0,0.0010860000038519,0.0011109999613836,0.001103000016883,1762732800,JEX-USD
0.0011340000201016,4.0,0.0010649999603629,0.0010710000060498,0.0011109999613836,1762819200,JEX-USD
0.001094999955967,36.0,0.0010280000278726,0.0010499999625608,0.0010710000060498,1762905600,JEX-USD
0.0010740000288933,44.0,0.0009710000013001,0.0009919999865815,0.0010499999625608,1762992000,JEX-USD
0.0009929999941959,274.0,0.0008709999965503,0.0009089999948628,0.0009919999865815,1763078400,JEX-USD
0.0009449999779462,18.0,0.0009069999796338,0.0009309999877586,0.0009089999948628,1763164800,JEX-USD
0.0009379999828524,35.0,0.0008820000221021,0.0009110000100918,0.0009309999877586,1763251200,JEX-USD
0.0009229999850504,58.0,0.0008559999987483,0.0008670000243,0.0009110000100918,1763337600,JEX-USD
0.0009110000100918,62.0,0.0008580000139772,0.000901999999769,0.0008670000243,1763424000,JEX-USD
0.0009069999796338,15.0,0.0008309999830089,0.0008720000041648,0.000901999999769,1763510400,JEX-USD
0.0008929999894462,3.0,0.0008190000080503,0.0008290000259876,0.0008720000041648,1763596800,JEX-USD
0.0008399999933317,39.0,0.0007559999939985,0.0008060000254772,0.0008290000259876,1763683200,JEX-USD
0.000806999974884,46.0,0.0007559999939985,0.0007759999716654,0.0008060000254772,1763769600,JEX-USD
0.0008030000026337,160.0,0.0007719999994151,0.0007820000173524,0.0007759999716654,1763856000,JEX-USD
0.0008469999884255,1.0,0.0007789999945089,0.0008329999982379,0.0007820000173524,1763942400,JEX-USD
0.0008350000134669,19.0,0.0008079999824985,0.0008290000259876,0.0008329999982379,1764028800,JEX-USD
0.0008420000085607,11.0,0.000808999990113,0.0008389999857172,0.0008290000259876,1764115200,JEX-USD
0.0008590000215917,10.0,0.0008280000183731,0.0008469999884255,0.0008389999857172,1764201600,JEX-USD
0.0008510000188834,25.0,0.0007999999797903,0.0008140000281855,0.0008469999884255,1764288000,JEX-USD
0.0008379999781027,32.0,0.0007989999721758,0.0008370000286959,0.0008140000281855,1764374400,JEX-USD
0.000850000011269,36.0,0.0008219999726861,0.0008379999781027,0.0008370000286959,1764460800,JEX-USD
0.0008379999781027,27.0,0.000754999986384,0.0007789999945089,0.0008379999781027,1764547200,JEX-USD
0.0008490000036545,26.0,0.0007789999945089,0.0008360000210814,0.0007789999945089,1764633600,JEX-USD
0.0009059999720193,20.0,0.0008340000058524,0.0009030000073835,0.0008360000210814,1764720000,JEX-USD
0.0009130000253207,8.0,0.000865000009071,0.0008670000243,0.0009030000073835,1764806400,JEX-USD
0.0009629999985918,66.0,0.0008670000243,0.0009340000106021,0.0008670000243,1764892800,JEX-USD
0.0009399999980814,77.0,0.0008870000019669,0.0008980000275187,0.0009340000106021,1764979200,JEX-USD
0.0009130000253207,81.0,0.0008759999764151,0.00089999998454,0.0008980000275187,1765065600,JEX-USD
0.0009309999877586,62.0,0.0008980000275187,0.0009159999899566,0.00089999998454,1765152000,JEX-USD
0.000956000003498,4.0,0.0009100000024773,0.0009309999877586,0.0009159999899566,1765238400,JEX-USD
0.0009399999980814,14.0,0.0009089999948628,0.0009100000024773,0.0009309999877586,1765324800,JEX-USD
0.0009100000024773,4.0,0.0008810000144876,0.0008900000248104,0.0009100000024773,1765411200,JEX-USD
0.00089999998454,11.0,0.0008529999759048,0.0008709999965503,0.0008900000248104,1765497600,JEX-USD
0.0008890000171959,7.0,0.0008619999862276,0.000862999993842,0.0008709999965503,1765584000,JEX-USD
0.0008720000041648,62.0,0.0008149999775923,0.0008260000031441,0.000862999993842,1765670400,JEX-USD
0.0008389999857172,4.0,0.0007830000249668,0.0008030000026337,0.0008260000031441,1765756800,JEX-USD
0.0008270000107586,33.0,0.0007740000146441,0.0007989999721758,0.0008030000026337,1765843200,JEX-USD
0.0008219999726861,67.0,0.0007510000141337,0.000757000001613,0.0007989999721758,1765929600,JEX-USD
0.0008050000178627,114.0,0.000754999986384,0.0007650000043213,0.000757000001613,1766016000,JEX-USD
0.0008309999830089,64.0,0.0007639999967068,0.0008260000031441,0.0007650000043213,1766102400,JEX-USD
0.0008309999830089,57.0,0.0007839999743737,0.000811000005342,0.0008260000031441,1766188800,JEX-USD
0.0008140000281855,44.0,0.0007769999792799,0.0007900000200606,0.000811000005342,1766275200,JEX-USD
0.0008079999824985,3.0,0.0007830000249668,0.0007859999896027,0.0007900000200606,1766361600,JEX-USD
0.0007900000200606,6.0,0.0007709999918006,0.0007740000146441,0.0007859999896027,1766448000,JEX-USD
0.0007750000222586,28.0,0.0007290000212378,0.000754999986384,0.0007740000146441,1766534400,JEX-USD
0.0007650000043213,79.0,0.0007350000087171,0.0007350000087171,0.000754999986384,1766620800,JEX-USD
0.000752999971155,35.0,0.0007149999728426,0.0007399999885819,0.0007350000087171,1766707200,JEX-USD
0.0007629999890923,116.0,0.0007399999885819,0.0007600000244565,0.0007399999885819,1766793600,JEX-USD
0.0007779999868944,6.0,0.0007420000038109,0.0007469999836757,0.0007600000244565,1766880000,JEX-USD
0.0007650000043213,191.0,0.0006910000229254,0.0007040000054985,0.0007469999836757,1766966400,JEX-USD
0.0007190000033006,5.0,0.0006900000153109,0.0007120000082068,0.0007040000054985,1767052800,JEX-USD
0.0007229999755509,5.0,0.0006939999875612,0.0007060000207275,0.0007120000082068,1767139200,JEX-USD
0.0007399999885819,15.0,0.0006919999723322,0.0007389999809674,0.0007060000207275,1767225600,JEX-USD
0.0007600000244565,60.0,0.0007239999831654,0.000759000016842,0.0007389999809674,1767312000,JEX-USD
0.0007779999868944,6.0,0.000752999971155,0.0007650000043213,0.000759000016842,1767398400,JEX-USD
0.0008030000026337,27.0,0.0007650000043213,0.0007859999896027,0.0007650000043213,1767484800,JEX-USD
0.0008290000259876,1.0,0.0007789999945089,0.0008260000031441,0.0007859999896027,1767571200,JEX-USD
0.0008559999987483,19.0,0.000811000005342,0.0008299999753944,0.0008260000031441,1767657600,JEX-USD
0.0008299999753944,79.0,0.0007859999896027,0.0007960000075399,0.0008299999753944,1767744000,JEX-USD
0.0007980000227689,6.0,0.0007559999939985,0.0007699999841861,0.0007960000075399,1767830400,JEX-USD
0.000813000020571,6.0,0.0007619999814778,0.000791999977082,0.0007699999841861,1767916800,JEX-USD
0.0008120000129565,36.0,0.0007820000173524,0.0008050000178627,0.000791999977082,1768003200,JEX-USD
0.0008120000129565,3.0,0.0007849999819882,0.0007869999972172,0.0008050000178627,1768089600,JEX-USD
0.000793999992311,10.0,0.0007629999890923,0.0007849999819882,0.0007869999972172,1768176000,JEX-USD
0.0008490000036545,4.0,0.0007830000249668,0.0008430000161752,0.0007849999819882,1768262400,JEX-USD
0.0008490000036545,9.0,0.0008299999753944,0.0008360000210814,0.0008430000161752,1768348800,JEX-USD
0.0008430000161752,8.0,0.0008190000080503,0.0008290000259876,0.0008360000210814,1768435200,JEX-USD
0.0008820000221021,12.0,0.0008270000107586,0.0008810000144876,0.0008290000259876,1768521600,JEX-USD
0.0009200000204145,18.0,0.0008810000144876,0.0008929999894462,0.0008810000144876,1768608000,JEX-USD
0.0009379999828524,24.0,0.0008849999867379,0.0008849999867379,0.0008929999894462,1768694400,JEX-USD
0.0008909999742172,203.0,0.0008430000161752,0.0008660000166855,0.0008849999867379,1768780800,JEX-USD
0.0008839999791234,18.0,0.0008350000134669,0.0008389999857172,0.0008660000166855,1768867200,JEX-USD
0.0008759999764151,4.0,0.0008370000286959,0.0008660000166855,0.0008389999857172,1768953600,JEX-USD
0.0008769999840296,5.0,0.0008520000264979,0.000865000009071,0.0008660000166855,1769040000,JEX-USD
0.0009050000226125,5.0,0.0008609999786131,0.0008640000014565,0.000865000009071,1769126400,JEX-USD
0.0008750000270083,3.0,0.0008559999987483,0.0008709999965503,0.0008640000014565,1769212800,JEX-USD
0.0008709999965503,20.0,0.0008280000183731,0.0008490000036545,0.0008709999965503,1769299200,JEX-USD
0.0008859999943524,0.0,0.0008490000036545,0.0008769999840296,0.0008490000036545,1769385600,JEX-USD
0.000901999999769,7.0,0.000865000009071,0.000901999999769,0.0008769999840296,1769472000,JEX-USD
0.000901999999769,24.0,0.0008559999987483,0.0008900000248104,0.000901999999769,1769558400,JEX-USD
0.0008909999742172,9.0,0.0008159999852068,0.0008319999906234,0.0008900000248104,1769644800,JEX-USD
0.0008379999781027,21.0,0.0008079999824985,0.0008260000031441,0.0008319999906234,1769731200,JEX-USD
0.0008319999906234,19.0,0.0007210000185295,0.0007629999890923,0.0008260000031441,1769817600,JEX-USD
0.000791999977082,8.0,0.0007420000038109,0.0007450000266544,0.0007629999890923,1769904000,JEX-USD
0.0007810000097379,3.0,0.0007300000288523,0.0007719999994151,0.0007450000266544,1769990400,JEX-USD
0.000793999992311,20.0,0.0007300000288523,0.0007709999918006,0.0007719999994151,1770076800,JEX-USD
0.0007949999999254,3.0,0.0007319999858736,0.0007500000065192,0.0007709999918006,1770163200,JEX-USD
0.0007510000141337,17.0,0.0006000000284984,0.0006200000061653,0.0007500000065192,1770249600,JEX-USD
0.0007099999929778,10.0,0.0005810000002384,0.000707000028342,0.0006200000061653,1770336000,JEX-USD
0.0007309999782592,8.0,0.0006869999924674,0.0007290000212378,0.000707000028342,1770422400,JEX-USD
0.0007340000011026,29.0,0.0006960000027902,0.0006999999750405,0.0007290000212378,1770508800,JEX-USD
0.0007270000060088,12.0,0.0006779999821446,0.0007130000158213,0.0006999999750405,1770595200,JEX-USD
0.0007200000109151,10.0,0.0006980000180192,0.000707000028342,0.0007130000158213,1770681600,JEX-USD
0.0007229999755509,7.0,0.0006830000202171,0.0007149999728426,0.000707000028342,1770768000,JEX-USD
0.0007450000266544,45.0,0.0007140000234358,0.0007350000087171,0.0007149999728426,1770854400,JEX-USD
0.0008140000281855,103.0,0.0007179999956861,0.0008140000281855,0.0007350000087171,1770940800,JEX-USD
0.0008270000107586,9.0,0.0007949999999254,0.000813000020571,0.0008140000281855,1771027200,JEX-USD
0.0008219999726861,31.0,0.0007619999814778,0.0007680000271648,0.000813000020571,1771113600,JEX-USD
0.0007779999868944,25.0,0.000754999986384,0.0007680000271648,0.0007680000271648,1771200000,JEX-USD
0.0007820000173524,41.0,0.0007489999989047,0.000757000001613,0.0007680000271648,1771286400,JEX-USD
0.0007619999814778,0.0,0.0007489999989047,0.0007489999989047,0.000757000001613,1771372800,JEX-USD
0.0007489999989047,6.0,0.0007259999983943,0.0007409999961964,0.0007489999989047,1771459200,JEX-USD
0.0007500000065192,4.0,0.0007210000185295,0.0007450000266544,0.0007409999961964,1771545600,JEX-USD
0.000754999986384,1.0,0.0007389999809674,0.0007389999809674,0.0007450000266544,1771632000,JEX-USD
0.0007389999809674,5.0,0.0007259999983943,0.0007300000288523,0.0007389999809674,1771718400,JEX-USD
0.0007319999858736,1.0,0.000700999982655,0.0007130000158213,0.0007300000288523,1771804800,JEX-USD
0.0007149999728426,22.0,0.0006810000049881,0.0006949999951757,0.0007130000158213,1771891200,JEX-USD
0.0007660000119358,2.0,0.0006919999723322,0.0007430000114254,0.0006949999951757,1771977600,JEX-USD
0.0007540459628216,3.0,0.0007228634203784,0.0007331820088438,0.0007428201497532,1772146200,JEX-USD
1.0293819904327393,98480.0,1.0169219970703125,1.025920033454895,1.0293819904327393,1668988800,JEUR-USD
1.0310560464859009,82171.0,1.0252150297164917,1.029297947883606,1.0258500576019287,1669075200,JEUR-USD
1.0396809577941897,134134.0,1.027312994003296,1.0385650396347046,1.0292489528656006,1669161600,JEUR-USD
1.0459389686584473,142997.0,1.0380460023880005,1.0426759719848633,1.0385669469833374,1669248000,JEUR-USD
1.0451619625091553,91350.0,1.0376989841461182,1.042142033576965,1.0426759719848633,1669334400,JEUR-USD
1.0480389595031738,84417.0,1.0398199558258057,1.0441160202026367,1.042322039604187,1669420800,JEUR-USD
1.0441659688949585,37614.0,1.039046049118042,1.039175033569336,1.0440839529037476,1669507200,JEUR-USD
1.0479929447174072,214237.0,1.0341130495071411,1.0346540212631226,1.039175033569336,1669593600,JEUR-USD
1.0390349626541138,90574.0,1.032673954963684,1.03426194190979,1.034893035888672,1669680000,JEUR-USD
1.0409929752349854,106323.0,1.0298750400543213,1.0395820140838623,1.03426194190979,1669766400,JEUR-USD
1.052150011062622,110662.0,1.03256094455719,1.0514719486236572,1.0395820140838623,1669852800,JEUR-USD
1.0596979856491089,304127.0,1.0468809604644775,1.0511360168457031,1.05143404006958,1669939200,JEUR-USD
1.0527039766311646,16622.0,1.0489840507507324,1.050963044166565,1.0512219667434692,1670025600,JEUR-USD
1.054623007774353,43682.0,1.0499320030212402,1.053933024406433,1.0509719848632812,1670112000,JEUR-USD
1.0574729442596436,76359.0,1.0488359928131104,1.0514440536499023,1.053989052772522,1670198400,JEUR-USD
1.0539400577545166,115008.0,1.0464930534362793,1.049244999885559,1.0514440536499023,1670284800,JEUR-USD
1.0557509660720823,152553.0,1.0445679426193235,1.0503909587860107,1.0492570400238037,1670371200,JEUR-USD
1.054358959197998,128333.0,1.0461130142211914,1.0536290407180786,1.0503909587860107,1670457600,JEUR-USD
1.0573339462280271,44993.0,1.0516819953918457,1.05287504196167,1.0536290407180786,1670544000,JEUR-USD
1.0569859743118286,27958.0,1.050341010093689,1.0530250072479248,1.05287504196167,1670630400,JEUR-USD
1.0556989908218384,35466.0,1.0504900217056274,1.0516430139541626,1.0530250072479248,1670716800,JEUR-USD
1.0576729774475098,77907.0,1.0494719743728638,1.0547239780426023,1.0516430139541626,1670803200,JEUR-USD
1.0662200450897217,107319.0,1.0526909828186035,1.0633549690246582,1.0547059774398804,1670889600,JEUR-USD
1.069146990776062,275169.0,1.0561189651489258,1.068405032157898,1.0632799863815308,1670976000,JEUR-USD
1.0719120502471924,172106.0,1.0599910020828247,1.0622199773788452,1.0682790279388428,1671062400,JEUR-USD
1.0644090175628662,95453.0,1.0571260452270508,1.0603410005569458,1.0622999668121338,1671148800,JEUR-USD
1.0610870122909546,70537.0,1.0556520223617554,1.0590800046920776,1.0606379508972168,1671235200,JEUR-USD
1.059967041015625,26583.0,1.055222988128662,1.058102011680603,1.0594429969787598,1671321600,JEUR-USD
1.0632580518722534,145715.0,1.0568779706954956,1.0599850416183472,1.058102011680603,1671408000,JEUR-USD
1.0642789602279663,48726.0,1.059370040893555,1.0613080263137815,1.0599850416183472,1671494400,JEUR-USD
1.0623029470443726,13030.0,1.0587340593338013,1.05908203125,1.0611679553985596,1671580800,JEUR-USD
1.0635919570922852,25118.0,1.058380961418152,1.058627963066101,1.058933973312378,1671667200,JEUR-USD
1.0637760162353516,81725.0,1.0584239959716797,1.0614409446716309,1.058627963066101,1671753600,JEUR-USD
1.0662000179290771,56807.0,1.0608550310134888,1.064355969429016,1.0614409446716309,1671840000,JEUR-USD
1.067186951637268,5028.0,1.0631599426269531,1.0646289587020874,1.064355969429016,1671926400,JEUR-USD
1.0648900270462036,9803.0,1.0612549781799316,1.063362956047058,1.0646389722824097,1672012800,JEUR-USD
1.0660040378570557,65709.0,1.0609710216522217,1.0630580186843872,1.0632779598236084,1672099200,JEUR-USD
1.0724129676818848,88901.0,1.061750054359436,1.062999963760376,1.0630409717559814,1672185600,JEUR-USD
1.0664490461349487,105381.0,1.0616320371627808,1.0649620294570925,1.062999963760376,1672272000,JEUR-USD
1.069746017456055,42855.0,1.0642989873886108,1.0694290399551392,1.0649620294570925,1672358400,JEUR-USD
1.0718200206756592,9387.0,1.0667500495910645,1.0716609954833984,1.0695170164108276,1672444800,JEUR-USD
1.0734210014343262,24768.0,1.0670280456542969,1.0718250274658203,1.0716609954833984,1672531200,JEUR-USD
1.072816014289856,113319.0,1.065194010734558,1.065911054611206,1.0718250274658203,1672617600,JEUR-USD
1.068189024925232,177771.0,1.0537339448928833,1.0554349422454834,1.0657720565795898,1672704000,JEUR-USD
1.0619100332260132,50450.0,1.0548930168151855,1.0594849586486816,1.0554349422454834,1672790400,JEUR-USD
1.0626059770584106,68240.0,1.0516669750213623,1.0531909465789795,1.0595730543136597,1672876800,JEUR-USD
1.0640560388565063,65833.0,1.0496220588684082,1.0619349479675293,1.0530420541763306,1672963200,JEUR-USD
1.0701099634170532,233394.0,1.0618300437927246,1.0657930374145508,1.0620650053024292,1673049600,JEUR-USD
1.0674279928207395,33207.0,1.0627809762954712,1.0646430253982544,1.0658220052719116,1673136000,JEUR-USD
1.0754719972610474,184141.0,1.0644129514694214,1.0731879472732544,1.0649299621582031,1673222400,JEUR-USD
1.0746300220489502,25683.0,1.0707099437713623,1.0720429420471191,1.073362946510315,1673308800,JEUR-USD
1.0775879621505735,50704.0,1.07177996635437,1.0757100582122805,1.0720429420471191,1673395200,JEUR-USD
1.0872119665145874,229393.0,1.0686700344085691,1.085011005401611,1.0762170553207395,1673481600,JEUR-USD
1.0872490406036377,139970.0,1.0794789791107178,1.0834070444107056,1.0851949453353882,1673568000,JEUR-USD
1.0890690088272097,509561.0,1.0792690515518188,1.0832890272140503,1.0832970142364502,1673654400,JEUR-USD
1.0858269929885864,1142596.0,1.038915991783142,1.079946994781494,1.0833699703216553,1673740800,JEUR-USD
1.0884480476379397,374583.0,1.07750403881073,1.0805720090866089,1.079946994781494,1673827200,JEUR-USD
1.0871440172195437,107819.0,1.0752379894256592,1.079872965812683,1.0805720090866089,1673913600,JEUR-USD
1.0907210111618042,595272.0,1.0761760473251345,1.077383041381836,1.0798569917678833,1674000000,JEUR-USD
1.084272027015686,37665.0,1.0769230127334597,1.08263099193573,1.0775580406188965,1674086400,JEUR-USD
1.0895299911499023,112910.0,1.0803509950637815,1.0878520011901855,1.0825690031051636,1674172800,JEUR-USD
1.089534044265747,40519.0,1.0848170518875122,1.085325002670288,1.0878520011901855,1674259200,JEUR-USD
1.0881199836730957,19493.0,1.0848280191421509,1.0871649980545044,1.0852940082550049,1674345600,JEUR-USD
1.0907039642333984,74286.0,1.0844080448150637,1.0866340398788452,1.0870649814605713,1674432000,JEUR-USD
1.0913859605789185,518611.0,1.083696961402893,1.0876439809799194,1.0865479707717896,1674518400,JEUR-USD
1.0910439491271973,30887.0,1.084630012512207,1.09102201461792,1.087581992149353,1674604800,JEUR-USD
1.0911519527435305,182997.0,1.085618019104004,1.0878239870071411,1.0909910202026367,1674691200,JEUR-USD
1.0905699729919434,27042.0,1.0846019983291626,1.0863460302352903,1.0880099534988403,1674777600,JEUR-USD
1.0932660102844238,31910.0,1.0850529670715332,1.0898900032043457,1.0863380432128906,1674864000,JEUR-USD
1.0899649858474731,56227.0,1.084575057029724,1.0878469944000244,1.0898900032043457,1674950400,JEUR-USD
1.0914230346679688,90345.0,1.0844299793243408,1.0852270126342771,1.0878510475158691,1675036800,JEUR-USD
1.087743043899536,63468.0,1.080409049987793,1.0868099927902222,1.0850189924240112,1675123200,JEUR-USD
1.1007310152053833,465193.0,1.0832339525222778,1.0978939533233645,1.0869460105895996,1675209600,JEUR-USD
1.1080540418624878,324091.0,1.089985966682434,1.0954649448394775,1.0977760553359983,1675296000,JEUR-USD
1.0984489917755127,289572.0,1.080759048461914,1.082793951034546,1.0954920053482056,1675382400,JEUR-USD
1.0974210500717163,425913.0,1.080960035324097,1.0874439477920532,1.0826270580291748,1675468800,JEUR-USD
1.0884610414505005,47554.0,1.0835330486297607,1.0836700201034546,1.0870490074157717,1675555200,JEUR-USD
1.0867209434509275,171656.0,1.0755770206451416,1.0767639875411987,1.0837080478668213,1675641600,JEUR-USD
1.0808229446411133,295987.0,1.0707210302352903,1.073225021362305,1.0784419775009155,1675728000,JEUR-USD
1.0746920108795166,43645.0,1.0704690217971802,1.070978045463562,1.073392033576965,1675814400,JEUR-USD
1.0785059928894043,113532.0,1.0695810317993164,1.0745220184326172,1.070580005645752,1675900800,JEUR-USD
1.075443983078003,41594.0,1.0664900541305542,1.0673810243606567,1.0742989778518677,1675987200,JEUR-USD
1.0695769786834717,19852.0,1.0655030012130735,1.0665889978408811,1.067296028137207,1676073600,JEUR-USD
1.0729880332946775,25811.0,1.0643980503082275,1.0676469802856443,1.0667129755020142,1676160000,JEUR-USD
1.074484944343567,159719.0,1.0664399862289429,1.0741889476776123,1.0678050518035889,1676246400,JEUR-USD
1.0780069828033447,57378.0,1.0717320442199707,1.0747809410095217,1.0742019414901731,1676332800,JEUR-USD
1.077775955200195,57935.0,1.0676120519638062,1.0755620002746582,1.074746012687683,1676419200,JEUR-USD
1.082947015762329,27935.0,1.0654319524765017,1.0667730569839478,1.075963020324707,1676505600,JEUR-USD
1.072003960609436,101491.0,1.0610949993133545,1.0690079927444458,1.066701054573059,1676592000,JEUR-USD
1.0734349489212036,58662.0,1.0683380365371704,1.0698570013046265,1.0693140029907229,1676678400,JEUR-USD
1.0731799602508545,218740.0,1.0663880109786987,1.0683729648590088,1.0700470209121704,1676764800,JEUR-USD
1.0780889987945557,100486.0,1.0658340454101562,1.0711159706115725,1.0684009790420532,1676851200,JEUR-USD
1.072754979133606,144039.0,1.0623780488967896,1.0655150413513184,1.071181058883667,1676937600,JEUR-USD
1.066856026649475,69026.0,1.0592260360717771,1.062356948852539,1.0657730102539062,1677024000,JEUR-USD
1.0657659769058228,208247.0,1.0568180084228516,1.05866801738739,1.0622700452804563,1677110400,JEUR-USD
1.0603810548782349,115695.0,1.05075204372406,1.055428981781006,1.05866801738739,1677196800,JEUR-USD
1.0582070350646973,163406.0,1.0525070428848269,1.0545949935913086,1.055428981781006,1677283200,JEUR-USD
1.060801982879639,27618.0,1.0520679950714111,1.0581549406051636,1.0545400381088257,1677369600,JEUR-USD
1.0652040243148804,124156.0,1.0508970022201538,1.060613989830017,1.0582950115203855,1677456000,JEUR-USD
1.0647330284118652,64629.0,1.0503220558166504,1.0537049770355225,1.060541033744812,1677542400,JEUR-USD
1.0702379941940308,94865.0,1.0529110431671145,1.0702379941940308,1.0537409782409668,1677628800,JEUR-USD
1.0707440376281738,25820.0,1.0588059425354004,1.0609259605407717,1.0702379941940308,1677715200,JEUR-USD
1.0643670558929443,70501.0,1.057428002357483,1.0637279748916626,1.0608470439910889,1677801600,JEUR-USD
1.0642670392990112,20309.0,1.0596929788589478,1.0642449855804443,1.0638829469680786,1677888000,JEUR-USD
1.066673994064331,38746.0,1.0587220191955566,1.0633349418640137,1.0640020370483398,1677974400,JEUR-USD
1.0693360567092896,45351.0,1.0594559907913208,1.0676840543746948,1.0632810592651367,1678060800,JEUR-USD
1.07049298286438,181078.0,1.0553189516067505,1.0572140216827393,1.067747950553894,1678147200,JEUR-USD
1.0572509765625,70527.0,1.0507609844207764,1.052114963531494,1.057150959968567,1678233600,JEUR-USD
1.057926058769226,183801.0,1.045549988746643,1.0546460151672363,1.0514960289001465,1678320000,JEUR-USD
1.0686630010604858,101820.0,1.0502779483795166,1.0632590055465698,1.054643988609314,1678406400,JEUR-USD
1.0740569829940796,2008536.0,0.9430490136146544,1.0423589944839478,1.0634289979934692,1678492800,JEUR-USD
1.0634490251541138,185834.0,1.014417052268982,1.0603560209274292,1.040281057357788,1678579200,JEUR-USD
1.0750349760055542,528390.0,1.0528579950332642,1.0702149868011477,1.0603619813919067,1678665600,JEUR-USD
1.0772119760513306,273845.0,1.0662440061569214,1.073876976966858,1.070248007774353,1678752000,JEUR-USD
1.0750590562820437,86041.0,1.0502300262451172,1.0560810565948486,1.073199987411499,1678838400,JEUR-USD
1.06317400932312,49602.0,1.0553979873657229,1.0605180263519287,1.0560630559921265,1678924800,JEUR-USD
1.0755579471588137,203257.0,1.059898018836975,1.069934964179993,1.0606039762496948,1679011200,JEUR-USD
1.077607035636902,378687.0,1.068142056465149,1.0757240056991575,1.0701520442962646,1679097600,JEUR-USD
1.076084017753601,81844.0,1.0658190250396729,1.0658190250396729,1.0757240056991575,1679184000,JEUR-USD
1.072420954704285,38384.0,1.06317400932312,1.0682460069656372,1.0661580562591553,1679270400,JEUR-USD
1.0771570205688477,42328.0,1.0678030252456665,1.0760129690170288,1.0682460069656372,1679356800,JEUR-USD
1.0885770320892334,49726.0,1.073475956916809,1.0847280025482178,1.07600200176239,1679443200,JEUR-USD
1.0905300378799438,55928.0,1.0831780433654783,1.0840409994125366,1.0845329761505127,1679529600,JEUR-USD
1.0845259428024292,40761.0,1.0717580318450928,1.0752010345458984,1.0842349529266355,1679616000,JEUR-USD
1.0808249711990356,15355.0,1.073395013809204,1.0767300128936768,1.0752650499343872,1679702400,JEUR-USD
1.079455018043518,14281.0,1.0742449760437012,1.0774370431900024,1.0768680572509766,1679788800,JEUR-USD
1.0803990364074707,8392.0,1.074252009391785,1.0778549909591677,1.0776400566101074,1679875200,JEUR-USD
1.0851709842681885,25112.0,1.0760120153427124,1.080680012702942,1.0778199434280396,1679961600,JEUR-USD
1.0869330167770386,14439.0,1.080049991607666,1.0836460590362549,1.080837965011597,1680048000,JEUR-USD
1.0918829441070557,41683.0,1.081210970878601,1.0898629426956177,1.0834410190582275,1680134400,JEUR-USD
1.0923470258712769,55179.0,1.0822670459747314,1.0847129821777344,1.0897550582885742,1680220800,JEUR-USD
1.0886269807815552,13662.0,1.0837349891662598,1.086285948753357,1.0849080085754397,1680307200,JEUR-USD
1.0877050161361694,10455.0,1.0820130109786987,1.082244038581848,1.0847480297088623,1680393600,JEUR-USD
1.0916969776153564,38590.0,1.078902006149292,1.090137004852295,1.0822099447250366,1680480000,JEUR-USD
1.0961339473724363,30898.0,1.0884660482406616,1.0952019691467283,1.0904220342636108,1680566400,JEUR-USD
1.0978480577468872,38829.0,1.0890439748764038,1.0910359621047974,1.0953819751739502,1680652800,JEUR-USD
1.094074010848999,62963.0,1.0871729850769043,1.092437982559204,1.0902140140533447,1680739200,JEUR-USD
1.0938400030136108,23022.0,1.0886640548706057,1.0936110019683838,1.0926120281219482,1680825600,JEUR-USD
1.0937689542770386,50525.0,1.0895620584487915,1.0901000499725342,1.0937689542770386,1680912000,JEUR-USD
1.090785026550293,35571.0,1.0868669748306274,1.0892269611358645,1.089885950088501,1680998400,JEUR-USD
1.1108089685440063,54794.0,1.0833380222320557,1.084846019744873,1.0891289710998535,1681084800,JEUR-USD
1.107530951499939,32559.0,0.7553420066833496,1.0900870561599731,1.084844946861267,1681171200,JEUR-USD
1.0998059511184692,39562.0,0.9185439944267272,1.0994089841842651,1.0903140306472778,1681257600,JEUR-USD
1.105360984802246,45345.0,0.9185439944267272,1.1020809412002563,1.0983190536499023,1681344000,JEUR-USD
1.1087160110473633,62743.0,1.100870966911316,1.1024659872055054,1.102115035057068,1681430400,JEUR-USD
1.108091950416565,56086.0,1.1013150215148926,1.1027569770812988,1.102444052696228,1681516800,JEUR-USD
1.103173017501831,9267.0,0.7956349849700928,1.1002700328826904,1.1028989553451538,1681603200,JEUR-USD
1.1009190082550049,28992.0,1.092952013015747,1.0935169458389282,1.1003539562225342,1681689600,JEUR-USD
1.0979199409484863,66744.0,1.0927770137786863,1.096459984779358,1.0935579538345337,1681776000,JEUR-USD
1.0978519916534424,20930.0,1.0875589847564695,1.0951759815216064,1.0965620279312134,1681862400,JEUR-USD
1.0976630449295044,12886.0,1.093088984489441,1.096879959106445,1.0954550504684448,1681948800,JEUR-USD
1.101940035820007,105677.0,1.093032956123352,1.1012959480285645,1.097143054008484,1682035200,JEUR-USD
1.1028870344161987,16129.0,1.0956300497055054,1.1003429889678955,1.1012959480285645,1682121600,JEUR-USD
1.1025969982147217,54159.0,1.0971479415893557,1.1011919975280762,1.1004530191421509,1682208000,JEUR-USD
1.1033209562301636,14134.0,1.0964380502700806,1.1031889915466309,1.1010860204696655,1682294400,JEUR-USD
1.1046899557113647,34865.0,1.098039984703064,1.0991530418395996,1.1029609441757202,1682380800,JEUR-USD
1.106261968612671,41271.0,1.0976190567016602,1.1046979427337646,1.0993369817733765,1682467200,JEUR-USD
1.1053459644317627,17856.0,1.099661946296692,1.1031229496002195,1.1045869588851929,1682553600,JEUR-USD
1.104591965675354,59559.0,1.097831964492798,1.103342056274414,1.10303795337677,1682640000,JEUR-USD
1.105226993560791,34984.0,1.099768042564392,1.1005849838256836,1.103342056274414,1682726400,JEUR-USD
1.1026370525360107,3796.0,1.098330020904541,1.1010359525680542,1.1005890369415283,1682812800,JEUR-USD
1.1018610000610352,29425.0,1.0976779460906982,1.098899006843567,1.100782036781311,1682899200,JEUR-USD
1.1015290021896362,23582.0,1.096403956413269,1.100343942642212,1.0989429950714111,1682985600,JEUR-USD
1.1067830324172974,61552.0,1.099663019180298,1.1062500476837158,1.1002769470214844,1683072000,JEUR-USD
1.1075279712677002,55980.0,1.1016639471054075,1.1018710136413574,1.1060539484024048,1683158400,JEUR-USD
1.1119179725646973,103247.0,1.0984599590301514,1.111132025718689,1.1018849611282349,1683244800,JEUR-USD
1.112231969833374,59294.0,1.101207971572876,1.1013950109481812,1.111171007156372,1683331200,JEUR-USD
1.1047769784927368,6916.0,1.100275993347168,1.1040279865264893,1.1014679670333862,1683417600,JEUR-USD
1.10479998588562,17628.0,1.1002349853515625,1.1006829738616943,1.1040279865264893,1683504000,JEUR-USD
1.10133695602417,36926.0,1.0930039882659912,1.0930039882659912,1.1007000207901,1683590400,JEUR-USD
1.0964349508285522,46724.0,1.0907659530639648,1.093161940574646,1.0932879447937012,1683676800,JEUR-USD
1.0938819646835327,49397.0,1.0882140398025513,1.0913350582122805,1.0931940078735352,1683763200,JEUR-USD
1.0925819873809814,45625.0,1.0851919651031494,1.0873830318450928,1.0915180444717407,1683849600,JEUR-USD
1.0919790267944336,30795.0,1.0841569900512695,1.0915549993515017,1.087298035621643,1683936000,JEUR-USD
1.091846942901611,34517.0,1.086487054824829,1.0874760150909424,1.0915449857711792,1684022400,JEUR-USD
1.088502049446106,9458.0,1.0865540504455566,1.0870200395584106,1.0875890254974363,1684108800,JEUR-USD
1.0894880294799805,7218.0,1.0846929550170898,1.0853610038757324,1.0871360301971436,1684195200,JEUR-USD
1.0876580476760864,28478.0,1.0827380418777466,1.085921049118042,1.0855560302734375,1684281600,JEUR-USD
1.0868040323257446,22553.0,1.077633023262024,1.0800739526748655,1.0858819484710691,1684368000,JEUR-USD
1.081691026687622,13665.0,1.077226996421814,1.0803250074386597,1.0801390409469604,1684454400,JEUR-USD
1.081421971321106,9115.0,1.0775920152664185,1.0794119834899902,1.0804400444030762,1684540800,JEUR-USD
1.0804280042648315,1703.0,1.0782619714736938,1.080180048942566,1.079543948173523,1684627200,JEUR-USD
1.0822739601135254,4774.0,1.0793609619140625,1.0819599628448486,1.0800960063934326,1684713600,JEUR-USD
1.082326054573059,12938.0,1.0768330097198486,1.0770920515060425,1.0818649530410769,1684800000,JEUR-USD
1.0791889429092407,19337.0,1.0743889808654783,1.076653003692627,1.077141046524048,1684886400,JEUR-USD
1.076653003692627,21533.0,1.070708990097046,1.0724810361862185,1.076653003692627,1684972800,JEUR-USD
1.0742559432983398,15357.0,1.0699280500411987,1.0719369649887085,1.072492003440857,1685059200,JEUR-USD
1.0770620107650757,33564.0,1.0708930492401123,1.0741649866104126,1.071889042854309,1685145600,JEUR-USD
1.0764909982681274,1631.0,1.0734280347824097,1.0751490592956543,1.0741029977798462,1685232000,JEUR-USD
1.0757030248641968,3225.0,1.0711380243301392,1.072824001312256,1.0750149488449097,1685318400,JEUR-USD
1.0746159553527832,21255.0,1.069540023803711,1.071666955947876,1.072829008102417,1685404800,JEUR-USD
1.0725239515304563,29261.0,1.064746975898743,1.068142056465149,1.0716530084609983,1685491200,JEUR-USD
1.07538902759552,24179.0,1.0666940212249756,1.073286056518555,1.0681990385055542,1685577600,JEUR-USD
1.077401041984558,24869.0,1.0709140300750732,1.070976972579956,1.073225975036621,1685664000,JEUR-USD
1.0739539861679075,3795.0,1.0694650411605835,1.071066975593567,1.0709600448608398,1685750400,JEUR-USD
1.0739370584487915,8249.0,1.068892002105713,1.070381999015808,1.0710999965667725,1685836800,JEUR-USD
1.072057008743286,7246.0,1.0682770013809204,1.071463942527771,1.07007896900177,1685923200,JEUR-USD
1.0730960369110107,21523.0,1.0665240287780762,1.0688749551773071,1.0713900327682495,1686009600,JEUR-USD
1.0717949867248535,36256.0,1.0669020414352417,1.0707279443740845,1.0688649415969849,1686096000,JEUR-USD
1.076414942741394,31658.0,1.0698440074920654,1.0753769874572754,1.0707279443740845,1686182400,JEUR-USD
1.0784660577774048,26871.0,1.074923038482666,1.0772500038146973,1.0754270553588867,1686268800,JEUR-USD
1.0782140493392944,23683.0,1.0694040060043335,1.0766819715499878,1.0772939920425415,1686355200,JEUR-USD
1.0774669647216797,20104.0,1.0734809637069702,1.074655055999756,1.075943946838379,1686441600,JEUR-USD
1.0782489776611328,29899.0,1.073377013206482,1.0758700370788574,1.0744869709014893,1686528000,JEUR-USD
1.081375002861023,29879.0,1.0756900310516355,1.076894998550415,1.0759719610214231,1686614400,JEUR-USD
1.0812580585479736,53457.0,1.0744049549102783,1.076719045639038,1.076812982559204,1686700800,JEUR-USD
1.081737041473389,43559.0,1.0748790502548218,1.0809240341186523,1.0766689777374268,1686787200,JEUR-USD
1.0856900215148926,56843.0,1.078238010406494,1.0835950374603271,1.0809409618377686,1686873600,JEUR-USD
1.0896830558776855,27651.0,1.0823739767074585,1.08965003490448,1.0835740566253662,1686960000,JEUR-USD
1.0900739431381226,5467.0,1.0849709510803225,1.0860249996185305,1.0895249843597412,1687046400,JEUR-USD
1.091784954071045,21572.0,1.0853580236434937,1.0907360315322876,1.0860249996185305,1687132800,JEUR-USD
1.0925639867782593,34657.0,1.0879509449005127,1.0902400016784668,1.0908139944076538,1687219200,JEUR-USD
1.0940910577774048,29724.0,1.0893499851226809,1.0920289754867554,1.0901180505752563,1687305600,JEUR-USD
1.0961660146713257,34691.0,1.090330958366394,1.0928200483322144,1.0917609930038452,1687392000,JEUR-USD
1.0942950248718262,36788.0,1.085093975067139,1.088323950767517,1.0927300453186035,1687478400,JEUR-USD
1.090988039970398,21506.0,1.0876710414886477,1.0888830423355105,1.088742971420288,1687564800,JEUR-USD
1.0921989679336548,11588.0,1.0877599716186523,1.090917944908142,1.088994026184082,1687651200,JEUR-USD
1.091385006904602,43312.0,1.0841779708862305,1.0863200426101685,1.0909429788589478,1687737600,JEUR-USD
1.0957039594650269,77154.0,1.086177945137024,1.0908470153808594,1.0864880084991455,1687824000,JEUR-USD
1.0946890115737915,29099.0,1.0876749753952026,1.088966965675354,1.091027021408081,1687910400,JEUR-USD
1.090901017189026,43301.0,1.0851670503616333,1.0852839946746826,1.088966965675354,1687996800,JEUR-USD
1.0890469551086426,28302.0,1.083683967590332,1.087671995162964,1.0853049755096436,1688083200,JEUR-USD
1.0886509418487549,7088.0,1.0862369537353516,1.0878419876098633,1.087795972824097,1688169600,JEUR-USD
1.089676022529602,77103.0,1.0814160108566284,1.086781024932861,1.0879440307617188,1688256000,JEUR-USD
1.0894900560379028,67198.0,1.082170009613037,1.0885159969329834,1.0867480039596558,1688342400,JEUR-USD
1.0897489786148071,30043.0,1.0855170488357544,1.088884949684143,1.088323950767517,1688428800,JEUR-USD
1.0901310443878174,46969.0,1.0841569900512695,1.0852099657058716,1.088884949684143,1688515200,JEUR-USD
1.088575005531311,23203.0,1.0831929445266724,1.086995005607605,1.0852099657058716,1688601600,JEUR-USD
1.0935920476913452,43788.0,1.0862239599227903,1.0920859575271606,1.0870840549468994,1688688000,JEUR-USD
1.09402596950531,7149.0,1.0917099714279177,1.092892050743103,1.0919430255889893,1688774400,JEUR-USD
1.0947120189666748,23126.0,1.0914640426635742,1.092890977859497,1.092892050743103,1688860800,JEUR-USD
1.0937219858169556,48522.0,1.0882409811019895,1.0905859470367432,1.092859983444214,1688947200,JEUR-USD
1.0958139896392822,56325.0,1.089439034461975,1.0939860343933103,1.0905859470367432,1689033600,JEUR-USD
1.1058299541473389,101887.0,1.0932409763336182,1.1055779457092283,1.0938769578933716,1689120000,JEUR-USD
1.118993043899536,88817.0,1.1054359674453735,1.1181679964065552,1.105512022972107,1689206400,JEUR-USD
1.120934009552002,45095.0,1.1160919666290283,1.117493987083435,1.1184569597244265,1689292800,JEUR-USD
1.1187540292739868,26448.0,1.114227056503296,1.1157469749450684,1.1175169944763184,1689379200,JEUR-USD
1.1195579767227173,11096.0,1.1144920587539673,1.118113994598389,1.115754008293152,1689465600,JEUR-USD
1.124290943145752,31289.0,1.1166850328445437,1.1222879886627195,1.118028998374939,1689552000,JEUR-USD
1.1266330480575562,20557.0,1.120231032371521,1.121556043624878,1.1224520206451416,1689638400,JEUR-USD
1.123687982559204,9370.0,1.11850905418396,1.1189299821853638,1.1215840578079224,1689724800,JEUR-USD
1.12191903591156,24802.0,1.1119860410690308,1.1128469705581665,1.119310975074768,1689811200,JEUR-USD
1.1146600246429443,9674.0,1.1120489835739136,1.113857984542847,1.1128400564193726,1689897600,JEUR-USD
1.1165939569473269,3799.0,1.1122380495071411,1.1128170490264893,1.1138499975204468,1689984000,JEUR-USD
1.1147300004959106,6717.0,1.110643982887268,1.1125470399856567,1.1128859519958496,1690070400,JEUR-USD
1.113787055015564,25578.0,1.1069589853286743,1.1074090003967283,1.1123909950256348,1690156800,JEUR-USD
1.1089739799499512,20865.0,1.1033109426498413,1.10459303855896,1.1074659824371338,1690243200,JEUR-USD
1.1088910102844238,19920.0,1.1036349534988403,1.108077049255371,1.1046229600906372,1690329600,JEUR-USD
1.1106359958648682,32819.0,1.0979390144348145,1.0988880395889282,1.1081019639968872,1690416000,JEUR-USD
1.1032450199127195,30148.0,1.0960129499435425,1.101709008216858,1.0985900163650513,1690502400,JEUR-USD
1.1029289960861206,5286.0,1.0998870134353638,1.1015779972076416,1.1016089916229248,1690588800,JEUR-USD
1.102658987045288,16866.0,1.0988930463790894,1.1013339757919312,1.1016019582748413,1690675200,JEUR-USD
1.1035979986190796,24852.0,1.099195957183838,1.100890040397644,1.1011910438537598,1690761600,JEUR-USD
1.1020530462265017,29820.0,1.0955610275268557,1.100361943244934,1.100911021232605,1690848000,JEUR-USD
1.1010539531707764,60932.0,1.0913430452346802,1.093500018119812,1.100466012954712,1690934400,JEUR-USD
1.095281004905701,38485.0,1.0915579795837402,1.094099998474121,1.093500018119812,1691020800,JEUR-USD
1.101991057395935,59319.0,1.0932719707489014,1.0970439910888672,1.0941510200500488,1691107200,JEUR-USD
1.096290946006775,36802.0,1.0930540561676023,1.0952450037002563,1.093953013420105,1691193600,JEUR-USD
1.0960739850997925,50489.0,1.0860459804534912,1.086217999458313,1.095155954360962,1691280000,JEUR-USD
1.0884170532226562,77129.0,1.0829859972000122,1.0840519666671753,1.0862200260162354,1691366400,JEUR-USD
1.0882209539413452,90250.0,1.0799700021743774,1.0819510221481323,1.0839370489120483,1691452800,JEUR-USD
1.083022952079773,38138.0,1.079063057899475,1.0828490257263184,1.0819120407104492,1691539200,JEUR-USD
1.0961920022964478,129196.0,1.0823450088500977,1.0927369594573977,1.0828380584716797,1691625600,JEUR-USD
1.0964829921722412,39467.0,1.0907909870147705,1.0937589406967163,1.0927799940109253,1691712000,JEUR-USD
1.095268964767456,15562.0,1.0916370153427124,1.09198796749115,1.0937349796295166,1691798400,JEUR-USD
1.096521019935608,9243.0,1.091742992401123,1.0952980518341064,1.091742992401123,1691884800,JEUR-USD
1.09756600856781,19148.0,1.0883359909057615,1.0900039672851562,1.0952939987182615,1691971200,JEUR-USD
1.093201994895935,27244.0,1.0895639657974243,1.0916520357131958,1.0898150205612185,1692057600,JEUR-USD
1.092092990875244,9703.0,1.0880589485168457,1.0882689952850342,1.091655969619751,1692144000,JEUR-USD
1.0907490253448486,43068.0,1.0854909420013428,1.0863529443740845,1.0881739854812622,1692230400,JEUR-USD
1.0888710021972656,10703.0,1.0849519968032837,1.086691975593567,1.086395025253296,1692316800,JEUR-USD
1.0890719890594482,1555.0,1.085042953491211,1.0863029956817627,1.0867069959640503,1692403200,JEUR-USD
1.0893690586090088,15178.0,1.0845600366592407,1.0886449813842771,1.086467981338501,1692489600,JEUR-USD
1.0899759531021118,32115.0,1.0868289470672607,1.087170958518982,1.088644027709961,1692576000,JEUR-USD
1.088690996170044,11281.0,1.0849649906158447,1.0867919921875,1.0872399806976318,1692662400,JEUR-USD
1.0874550342559814,42452.0,1.0819660425186155,1.083935022354126,1.0870850086212158,1692748800,JEUR-USD
1.0845839977264404,28817.0,1.079651951789856,1.081184983253479,1.0841120481491089,1692835200,JEUR-USD
1.0821150541305542,21354.0,1.077895998954773,1.0803329944610596,1.081025004386902,1692921600,JEUR-USD
1.0820120573043823,2217.0,1.0788650512695312,1.0808969736099243,1.0803329944610596,1693008000,JEUR-USD
1.0828189849853516,3730.0,1.079934000968933,1.082643985748291,1.080878973007202,1693094400,JEUR-USD
1.083974003791809,17945.0,1.0788049697875977,1.0807379484176636,1.0826159715652466,1693180800,JEUR-USD
1.084175944328308,27433.0,1.0792479515075684,1.0827699899673462,1.0806349515914917,1693267200,JEUR-USD
1.086338996887207,17399.0,1.0808550119400024,1.0855859518051147,1.0827809572219849,1693353600,JEUR-USD
1.087636947631836,23040.0,1.083830952644348,1.0839790105819702,1.0855929851531982,1693440000,JEUR-USD
1.086717963218689,39513.0,1.0775569677352903,1.0776920318603516,1.0840519666671753,1693526400,JEUR-USD
1.0785670280456543,7582.0,1.0764739513397217,1.0771939754486084,1.077759027481079,1693612800,JEUR-USD
1.078505039215088,4418.0,1.0760469436645508,1.0783389806747437,1.0772780179977417,1693699200,JEUR-USD
1.0818690061569214,16944.0,1.0767459869384766,1.07873797416687,1.0782840251922607,1693785600,JEUR-USD
1.0795669555664062,32603.0,1.0708919763565063,1.0730719566345217,1.0786830186843872,1693872000,JEUR-USD
1.0741870403289795,8167.0,1.0712590217590332,1.0738890171051023,1.073099970817566,1693958400,JEUR-USD
1.0740629434585571,9059.0,1.069390058517456,1.0715190172195437,1.073843002319336,1694044800,JEUR-USD
1.0729809999465942,8379.0,1.069208025932312,1.0723520517349243,1.070991039276123,1694131200,JEUR-USD
1.0726560354232788,3283.0,1.0692440271377563,1.0695359706878662,1.0724120140075684,1694217600,JEUR-USD
1.0721659660339355,3220.0,1.069403052330017,1.0699540376663208,1.069553017616272,1694304000,JEUR-USD
1.0748440027236938,19547.0,1.070006012916565,1.0727750062942505,1.070006012916565,1694390400,JEUR-USD
1.0752580165863037,21681.0,1.0714930295944214,1.074252963066101,1.0727369785308838,1694476800,JEUR-USD
1.0750319957733154,22175.0,1.071524977684021,1.073580980300903,1.0742180347442627,1694563200,JEUR-USD
1.074321985244751,27638.0,1.06456196308136,1.0645740032196045,1.073546051979065,1694649600,JEUR-USD
1.0676660537719729,6967.0,1.0644890069961548,1.0660059452056885,1.064602017402649,1694736000,JEUR-USD
1.0678119659423828,6333.0,1.064661979675293,1.065737009048462,1.0661629438400269,1694822400,JEUR-USD
1.0680049657821655,5226.0,1.0638949871063232,1.0652819871902466,1.065737009048462,1694908800,JEUR-USD
1.068889021873474,20143.0,1.0647339820861816,1.06849205493927,1.0650080442428589,1694995200,JEUR-USD
1.0702170133590698,7287.0,1.067368984222412,1.0684349536895752,1.06849205493927,1695081600,JEUR-USD
1.0721160173416138,45546.0,1.066329002380371,1.0665340423583984,1.068287968635559,1695168000,JEUR-USD
1.067162036895752,29315.0,1.0632439851760864,1.064950942993164,1.067162036895752,1695254400,JEUR-USD
1.0666170120239258,17604.0,1.062608003616333,1.0650140047073364,1.0649460554122925,1695340800,JEUR-USD
1.0660630464553833,12355.0,1.062919020652771,1.0635180473327637,1.0650269985198977,1695427200,JEUR-USD
1.065345048904419,1888.0,1.061993956565857,1.0642529726028442,1.0635180473327637,1695513600,JEUR-USD
1.065513014793396,12127.0,1.0589619874954224,1.0603890419006348,1.064198017120361,1695600000,JEUR-USD
1.0615960359573364,31356.0,1.0578069686889648,1.0587600469589231,1.0604000091552734,1695686400,JEUR-USD
1.058717966079712,35753.0,1.0514849424362185,1.0518529415130615,1.0586930513381958,1695772800,JEUR-USD
1.0558290481567385,36202.0,1.0497020483016968,1.0540469884872437,1.0518269538879397,1695859200,JEUR-USD
1.0630370378494265,37717.0,1.0540310144424438,1.058027982711792,1.0540310144424438,1695945600,JEUR-USD
1.0591410398483276,7305.0,1.0570329427719116,1.0584059953689575,1.0579099655151367,1696032000,JEUR-USD
1.0594769716262815,4814.0,1.057458996772766,1.0586730241775513,1.0584059953689575,1696118400,JEUR-USD
1.0595450401306152,30667.0,1.0475850105285645,1.0480070114135742,1.058720946311951,1696204800,JEUR-USD
1.0496220588684082,25910.0,1.0460679531097412,1.0473309755325315,1.0482089519500732,1696291200,JEUR-USD
1.0509239435195925,9909.0,1.0468169450759888,1.0498650074005127,1.0474799871444702,1696377600,JEUR-USD
1.0507270097732544,259642.0,1.039033055305481,1.047950029373169,1.0499229431152344,1696464000,JEUR-USD
1.0555360317230225,75368.0,1.0470609664916992,1.0539549589157104,1.0479259490966797,1696550400,JEUR-USD
1.0563119649887085,17960.0,1.052600979804993,1.0553959608078003,1.0539430379867554,1696636800,JEUR-USD
1.0566539764404297,28396.0,1.0527169704437256,1.0557899475097656,1.0554620027542114,1696723200,JEUR-USD
1.0561009645462036,15824.0,1.0528130531311035,1.0552129745483398,1.055827021598816,1696809600,JEUR-USD
1.0596139430999756,26025.0,1.0526249408721924,1.0588359832763672,1.0553220510482788,1696896000,JEUR-USD
1.0712649822235107,98383.0,1.04387104511261,1.0610209703445437,1.0587910413742063,1696982400,JEUR-USD
1.0764230489730835,51755.0,1.04761803150177,1.0522509813308716,1.06140398979187,1697068800,JEUR-USD
1.0574580430984497,9884.0,1.0457810163497925,1.0513930320739746,1.0505889654159546,1697155200,JEUR-USD
1.0550479888916016,7710.0,1.0470609664916992,1.05070698261261,1.0512959957122805,1697241600,JEUR-USD
1.054013967514038,7686.0,1.049638032913208,1.051010012626648,1.0507270097732544,1697328000,JEUR-USD
1.0555859804153442,15185.0,1.0504649877548218,1.0549060106277466,1.0511749982833862,1697414400,JEUR-USD
1.0578210353851318,34725.0,1.053267002105713,1.0564939975738523,1.0549060106277466,1697500800,JEUR-USD
1.057945966720581,18984.0,1.052909016609192,1.0537389516830444,1.0564939975738523,1697587200,JEUR-USD
1.0590440034866333,26392.0,1.0529439449310305,1.0552059412002563,1.0537389516830444,1697673600,JEUR-USD
1.0616110563278198,16616.0,1.054636001586914,1.0587739944458008,1.05526602268219,1697760000,JEUR-USD
1.060960054397583,3638.0,1.0579160451889038,1.0593219995498655,1.0586800575256348,1697846400,JEUR-USD
1.0614229440689087,1641.0,1.0585869550704956,1.0607370138168335,1.0592819452285769,1697932800,JEUR-USD
1.0636650323867798,17059.0,1.0578629970550537,1.0622819662094116,1.0607149600982666,1698019200,JEUR-USD
1.064836025238037,63771.0,1.0586620569229126,1.059182047843933,1.0622819662094116,1698105600,JEUR-USD
1.0608570575714111,20065.0,1.0567409992218018,1.059497952461243,1.059247970581055,1698192000,JEUR-USD
1.05963397026062,21531.0,1.052690029144287,1.0547579526901243,1.0594639778137207,1698278400,JEUR-USD
1.058482050895691,16461.0,1.0547970533370972,1.056671977043152,1.05480694770813,1698364800,JEUR-USD
1.0573960542678833,11516.0,1.054959058761597,1.056115984916687,1.0566350221633911,1698451200,JEUR-USD
1.057914972305298,11608.0,1.054898023605347,1.0554449558258057,1.0561399459838867,1698537600,JEUR-USD
1.0609019994735718,27592.0,1.0538029670715332,1.0593940019607544,1.055237054824829,1698624000,JEUR-USD
1.0646929740905762,37960.0,1.057155966758728,1.0574309825897217,1.059440016746521,1698710400,JEUR-USD
1.057742953300476,25222.0,1.0544860363006592,1.0566749572753906,1.0573179721832275,1698796800,JEUR-USD
1.0650700330734253,33906.0,1.0566409826278689,1.0614980459213257,1.056818962097168,1698883200,JEUR-USD
1.074673056602478,37257.0,1.060719013214111,1.073551058769226,1.06141197681427,1698969600,JEUR-USD
1.0752960443496704,6684.0,1.0729529857635498,1.074802041053772,1.073580026626587,1699056000,JEUR-USD
1.07568097114563,28330.0,1.0700509548187256,1.07197904586792,1.0747970342636108,1699142400,JEUR-USD
1.0752520561218262,64940.0,1.0705280303955078,1.0705280303955078,1.0717929601669312,1699228800,JEUR-USD
1.0741300582885742,63810.0,1.0681610107421875,1.069964051246643,1.0704679489135742,1699315200,JEUR-USD
1.0719809532165527,21820.0,1.0657169818878174,1.0685369968414309,1.0699199438095093,1699401600,JEUR-USD
1.0695250034332275,268312.0,1.0566439628601074,1.0627150535583496,1.0684139728546145,1699488000,JEUR-USD
1.0656310319900513,47311.0,1.0610560178756714,1.063297986984253,1.0625799894332886,1699574400,JEUR-USD
1.0667229890823364,63565.0,1.0622539520263672,1.063838005065918,1.0633419752120972,1699660800,JEUR-USD
1.0668660402297974,20390.0,1.0634490251541138,1.064808964729309,1.0639599561691284,1699747200,JEUR-USD
1.069540023803711,33683.0,1.064228057861328,1.066728949546814,1.0650999546051023,1699833600,JEUR-USD
1.0840450525283811,139938.0,1.0658379793167114,1.0828900337219238,1.0669410228729248,1699920000,JEUR-USD
1.085072040557861,27995.0,1.0819209814071655,1.0821919441223145,1.0828900337219238,1700006400,JEUR-USD
1.0853489637374878,90037.0,1.0780270099639893,1.0825819969177246,1.0822850465774536,1700092800,JEUR-USD
1.0853339433670044,28815.0,1.0820449590682983,1.0837500095367432,1.0823240280151367,1700179200,JEUR-USD
1.0892560482025146,36700.0,1.083976984024048,1.0877350568771362,1.0839910507202148,1700265600,JEUR-USD
1.0901310443878174,54933.0,1.0851750373840332,1.0854510068893433,1.087751030921936,1700352000,JEUR-USD
1.0912419557571411,31435.0,1.0853049755096436,1.090175986289978,1.0853049755096436,1700438400,JEUR-USD
1.0928759574890137,25063.0,1.088597059249878,1.088973045349121,1.0901689529418943,1700524800,JEUR-USD
1.090726017951965,23675.0,1.086029052734375,1.0871230363845823,1.0888930559158323,1700611200,JEUR-USD
1.090296983718872,10079.0,1.0864460468292236,1.0882420539855957,1.0870970487594604,1700697600,JEUR-USD
1.0923320055007937,38558.0,1.0845099687576294,1.088230013847351,1.0883649587631226,1700784000,JEUR-USD
1.0920159816741943,27138.0,1.0878289937973022,1.0901739597320557,1.0880930423736572,1700870400,JEUR-USD
1.0928820371627808,51787.0,1.085507035255432,1.0903619527816772,1.0901819467544556,1700956800,JEUR-USD
1.0961430072784424,30724.0,1.089171051979065,1.0940090417861938,1.0903290510177612,1701043200,JEUR-USD
1.0988340377807615,23583.0,1.093366026878357,1.0988340377807615,1.0940359830856323,1701129600,JEUR-USD
1.0999059677124023,6482.0,1.0968990325927734,1.0990999937057495,1.0987199544906616,1701216000,JEUR-USD
1.0991040468215942,24460.0,1.089110016822815,1.089229941368103,1.0991040468215942,1701302400,JEUR-USD
1.0932159423828125,41712.0,1.084771990776062,1.088426947593689,1.0892469882965088,1701388800,JEUR-USD
1.0905640125274658,22785.0,1.084857940673828,1.0877100229263306,1.0882899761199951,1701475200,JEUR-USD
1.0902220010757446,18845.0,1.085073947906494,1.0879579782485962,1.0877130031585691,1701561600,JEUR-USD
1.0893210172653198,46954.0,1.0807759761810305,1.084272027015686,1.0878770351409912,1701648000,JEUR-USD
1.084712028503418,27921.0,1.0783599615097046,1.0801860094070437,1.0842859745025637,1701734400,JEUR-USD
1.0812439918518066,21306.0,1.0761070251464844,1.0763959884643557,1.080286979675293,1701820800,JEUR-USD
1.0811450481414795,30336.0,1.074396014213562,1.0805209875106812,1.0763750076293943,1701907200,JEUR-USD
1.0810949802398682,17496.0,1.0746970176696775,1.0757800340652466,1.0804020166397097,1701993600,JEUR-USD
1.0802340507507324,18981.0,1.07321298122406,1.0799870491027832,1.0758479833602903,1702080000,JEUR-USD
1.0804990530014038,8658.0,1.0757650136947632,1.0762900114059448,1.0798989534378052,1702166400,JEUR-USD
1.0790990591049194,25394.0,1.0735019445419312,1.0751160383224487,1.076151967048645,1702252800,JEUR-USD
1.080288052558899,20802.0,1.0743590593338013,1.079571008682251,1.0751219987869265,1702339200,JEUR-USD
1.0831949710845947,20778.0,1.0776879787445068,1.0822550058364868,1.0796229839324951,1702425600,JEUR-USD
1.084758996963501,37294.0,1.0800889730453491,1.0838849544525146,1.082108974456787,1702512000,JEUR-USD
1.0847070217132568,25592.0,1.0797059535980225,1.0827189683914185,1.083961009979248,1702598400,JEUR-USD
1.0841519832611084,3277.0,1.0805209875106812,1.0813339948654177,1.0827200412750244,1702684800,JEUR-USD
1.0832860469818115,21755.0,1.078955054283142,1.08044695854187,1.0812660455703735,1702771200,JEUR-USD
1.0816739797592163,20852.0,1.077306032180786,1.078794002532959,1.0807839632034302,1702857600,JEUR-USD
1.091555953025818,94660.0,1.077172040939331,1.0890419483184814,1.0786999464035034,1702944000,JEUR-USD
1.092982053756714,26879.0,1.0850340127944946,1.0876519680023191,1.0891129970550537,1703030400,JEUR-USD
1.0919300317764282,59082.0,1.084987998008728,1.08998703956604,1.0875450372695925,1703116800,JEUR-USD
1.0980490446090698,60721.0,1.0890569686889648,1.0950239896774292,1.0897910594940186,1703203200,JEUR-USD
1.0965150594711304,8917.0,1.0926589965820312,1.094419002532959,1.0949490070343018,1703289600,JEUR-USD
1.0946229696273804,14468.0,1.0908279418945312,1.0923240184783936,1.0946229696273804,1703376000,JEUR-USD
1.0952839851379397,15535.0,1.091660976409912,1.0933760404586792,1.0923269987106323,1703462400,JEUR-USD
1.0962389707565308,35343.0,1.0923210382461548,1.0931739807128906,1.0935920476913452,1703548800,JEUR-USD
1.098399996757507,62278.0,1.0925630331039429,1.0977710485458374,1.0932739973068235,1703635200,JEUR-USD
1.1031140089035034,99593.0,1.0960830450057983,1.0981420278549194,1.097480058670044,1703721600,JEUR-USD
1.1030689477920532,23105.0,1.0970699787139893,1.1023249626159668,1.0984630584716797,1703808000,JEUR-USD
1.103214979171753,32020.0,1.095924973487854,1.097831964492798,1.1023249626159668,1703894400,JEUR-USD
1.101120948791504,51484.0,1.093449950218201,1.096752047538757,1.0978410243988037,1703980800,JEUR-USD
1.0997790098190308,18215.0,1.0955239534378052,1.0987579822540283,1.0969129800796509,1704067200,JEUR-USD
1.0990090370178225,61879.0,1.0886390209197998,1.0888999700546265,1.098834991455078,1704153600,JEUR-USD
1.0933890342712402,109245.0,1.0805180072784424,1.0832719802856443,1.088973045349121,1704240000,JEUR-USD
1.0905799865722656,93398.0,1.083266019821167,1.086379051208496,1.0832719802856443,1704326400,JEUR-USD
1.089216947555542,47399.0,1.0846960544586182,1.0871529579162598,1.086379051208496,1704412800,JEUR-USD
1.0906599760055542,54303.0,1.0863560438156128,1.089892029762268,1.0871529579162598,1704499200,JEUR-USD
1.089892029762268,30131.0,1.0839509963989258,1.0859789848327637,1.089892029762268,1704585600,JEUR-USD
1.0876049995422363,62068.0,1.084175944328308,1.0853110551834106,1.0859789848327637,1704672000,JEUR-USD
1.088858962059021,21432.0,1.0846749544143677,1.0863230228424072,1.0853110551834106,1704758400,JEUR-USD
1.088858962059021,49931.0,1.0837490558624268,1.0837500095367432,1.0863230228424072,1704844800,JEUR-USD
1.0927599668502808,256218.0,1.082370042800903,1.0900390148162842,1.0837500095367432,1704931200,JEUR-USD
1.0941410064697266,51629.0,1.0889699459075928,1.091513991355896,1.0900390148162842,1705017600,JEUR-USD
1.099707007408142,11722.0,1.0906020402908323,1.0926929712295532,1.091513991355896,1705104000,JEUR-USD
1.0926929712295532,8422.0,1.088716983795166,1.089089035987854,1.0926929712295532,1705190400,JEUR-USD
1.092710018157959,25727.0,1.087792992591858,1.0883339643478394,1.089089035987854,1705276800,JEUR-USD
1.089089035987854,24076.0,1.084736943244934,1.086802959442139,1.0883339643478394,1705363200,JEUR-USD
1.0873759984970093,9468.0,1.0848729610443115,1.0859160423278809,1.086802959442139,1705449600,JEUR-USD
1.088595986366272,14099.0,1.085273027420044,1.0871210098266602,1.0859160423278809,1705536000,JEUR-USD
1.087918043136597,10358.0,1.0854190587997437,1.08685302734375,1.0871210098266602,1705622400,JEUR-USD
1.0924559831619265,20643.0,1.0860849618911743,1.0892629623413086,1.08685302734375,1705708800,JEUR-USD
1.0898100137710571,12368.0,1.0877089500427246,1.0893850326538086,1.0892629623413086,1705795200,JEUR-USD
1.0893850326538086,25400.0,1.0851880311965942,1.0865910053253174,1.0893850326538086,1705881600,JEUR-USD
1.0871930122375488,20029.0,1.0834619998931885,1.0844130516052246,1.0865910053253174,1705968000,JEUR-USD
1.0878969430923462,17983.0,1.0840929746627808,1.0854729413986206,1.0844130516052246,1706054400,JEUR-USD
1.0863560438156128,10475.0,1.0841569900512695,1.0842269659042358,1.0854729413986206,1706140800,JEUR-USD
1.086037039756775,13074.0,1.0834369659423828,1.0854049921035769,1.0842269659042358,1706227200,JEUR-USD
1.086676001548767,9843.0,1.0830719470977783,1.0846970081329346,1.0854049921035769,1706313600,JEUR-USD
1.086987018585205,10027.0,1.0843490362167358,1.0858819484710691,1.0846970081329346,1706400000,JEUR-USD
1.0866899490356443,15846.0,1.082139015197754,1.082869052886963,1.0858819484710691,1706486400,JEUR-USD
1.0842570066452026,24022.0,1.07988703250885,1.0834439992904663,1.082869052886963,1706572800,JEUR-USD
1.0844589471817017,15676.0,1.0807830095291138,1.0813859701156616,1.0834439992904663,1706659200,JEUR-USD
1.0831429958343506,14421.0,1.0797940492630005,1.0831429958343506,1.0813859701156616,1706745600,JEUR-USD
1.0839849710464478,23517.0,1.0786269903182983,1.079704999923706,1.0831429958343506,1706832000,JEUR-USD
1.0800559520721436,3955.0,1.0776749849319458,1.0784670114517212,1.079704999923706,1706918400,JEUR-USD
1.0790979862213137,11020.0,1.0766270160675049,1.0775549411773682,1.0784670114517212,1707004800,JEUR-USD
1.078410029411316,28599.0,1.0737580060958862,1.0747109651565552,1.0775549411773682,1707091200,JEUR-USD
1.0762310028076172,43388.0,1.0732189416885376,1.0762200355529783,1.0747109651565552,1707177600,JEUR-USD
1.077705979347229,36209.0,1.0741770267486572,1.0762430429458618,1.0762200355529783,1707264000,JEUR-USD
1.0770659446716309,14295.0,1.0749540328979492,1.077062964439392,1.0762430429458618,1707350400,JEUR-USD
1.0778570175170898,39168.0,1.0735750198364258,1.0751110315322876,1.077062964439392,1707436800,JEUR-USD
1.076501965522766,21460.0,1.074409008026123,1.0757670402526855,1.0751110315322876,1707523200,JEUR-USD
1.0767760276794434,11119.0,1.0754549503326416,1.075950026512146,1.0757670402526855,1707609600,JEUR-USD
1.0761539936065674,30299.0,1.0723730325698853,1.0743860006332395,1.075950026512146,1707696000,JEUR-USD
1.0761849880218506,19081.0,1.0714750289916992,1.072659969329834,1.0744869709014893,1707782400,JEUR-USD
1.0726929903030396,722073.0,0.9851890206336976,0.9953410029411316,1.072659969329834,1707868800,JEUR-USD
1.075163960456848,361440.0,0.9946529865264891,1.0556210279464722,0.9954609870910645,1707955200,JEUR-USD
1.0563369989395142,9275.0,1.052564024925232,1.052564024925232,1.0556210279464722,1708041600,JEUR-USD
1.0510309934616089,39670.0,1.0412230491638184,1.0412230491638184,1.0510309934616089,1708128000,JEUR-USD
1.045691967010498,50197.0,1.030311942100525,1.0316669940948486,1.0412230491638184,1708214400,JEUR-USD
1.0339980125427246,42253.0,1.0158610343933103,1.01768696308136,1.0316669940948486,1708300800,JEUR-USD
1.0395009517669678,80947.0,1.016746997833252,1.037016987800598,1.01768696308136,1708387200,JEUR-USD
1.037016987800598,13645.0,1.0307890176773071,1.0345079898834229,1.037016987800598,1708473600,JEUR-USD
1.0428390502929688,40918.0,1.029721975326538,1.0425130128860474,1.0345079898834229,1708560000,JEUR-USD
1.0458799600601196,14494.0,1.0425130128860474,1.045019030570984,1.0425130128860474,1708646400,JEUR-USD
1.0457639694213867,4472.0,1.0437870025634766,1.0447239875793457,1.045019030570984,1708732800,JEUR-USD
1.0479470491409302,9521.0,1.042786955833435,1.0439469814300537,1.0447239875793457,1708819200,JEUR-USD
1.06256902217865,94041.0,1.0402569770812988,1.0554330348968506,1.0439469814300537,1708905600,JEUR-USD
1.0589330196380615,12596.0,1.0524929761886597,1.056041955947876,1.0554330348968506,1708992000,JEUR-USD
1.0587559938430786,14482.0,1.054286003112793,1.0585579872131348,1.0548640489578247,1709078400,JEUR-USD
1.059137940406799,27521.0,1.0456420183181765,1.0486689805984497,1.0585579872131348,1709164800,JEUR-USD
1.0514789819717407,7595.0,1.044854998588562,1.050577998161316,1.0486689805984497,1709251200,JEUR-USD
1.0539100170135498,2322.0,1.0498050451278689,1.0498369932174685,1.050577998161316,1709337600,JEUR-USD
1.0521240234375,16049.0,1.041532039642334,1.0419119596481323,1.0498369932174685,1709424000,JEUR-USD
1.0468610525131226,10081.0,1.0419119596481323,1.0454519987106323,1.0419119596481323,1709510400,JEUR-USD
1.0478030443191528,24250.0,1.0389569997787476,1.0478030443191528,1.0454519987106323,1709596800,JEUR-USD
1.0648399591445925,62200.0,1.0449819564819336,1.0507149696350098,1.0478030443191528,1709683200,JEUR-USD
1.0527130365371704,68326.0,1.0368130207061768,1.0400140285491943,1.0507149696350098,1709769600,JEUR-USD
1.0412919521331787,12006.0,1.034777045249939,1.0368150472640991,1.0400140285491943,1709856000,JEUR-USD
1.0404560565948486,6733.0,1.035794019699097,1.0397709608078003,1.0368150472640991,1709942400,JEUR-USD
1.0462299585342407,7706.0,1.0344959497451782,1.045560002326965,1.0397709608078003,1710028800,JEUR-USD
1.0488970279693604,29438.0,1.0269500017166138,1.0314439535140991,1.045560002326965,1710115200,JEUR-USD
1.033310055732727,29973.0,1.020367980003357,1.0233019590377808,1.0314439535140991,1710201600,JEUR-USD
1.029338002204895,28169.0,1.0221730470657349,1.0239239931106567,1.0233019590377808,1710288000,JEUR-USD
1.025915026664734,7826.0,1.0194439888000488,1.024703025817871,1.0239239931106567,1710374400,JEUR-USD
1.025946021080017,50593.0,1.0156300067901611,1.0254249572753906,1.024703025817871,1710460800,JEUR-USD
1.0256110429763794,25030.0,1.017717957496643,1.0201770067214966,1.0254249572753906,1710547200,JEUR-USD
1.026002049446106,11201.0,1.017822027206421,1.022294998168945,1.0201770067214966,1710633600,JEUR-USD
1.0249789953231812,17294.0,1.015956997871399,1.0243860483169556,1.0217620134353638,1710720000,JEUR-USD
1.0243860483169556,22816.0,1.013638973236084,1.0160590410232544,1.0243860483169556,1710806400,JEUR-USD
1.0199259519577026,25057.0,1.0097880363464355,1.0165259838104248,1.0160590410232544,1710892800,JEUR-USD
1.0165369510650637,13216.0,1.002349019050598,1.0048309564590454,1.0165259838104248,1710979200,JEUR-USD
1.0053369998931885,71379.0,0.9916329979896544,0.994458019733429,1.0048309564590454,1711065600,JEUR-USD
0.9962189793586732,12825.0,0.9851930141448976,0.9900230169296264,0.994458019733429,1711152000,JEUR-USD
0.994674026966095,12720.0,0.98750102519989,0.9902240037918092,0.9900230169296264,1711238400,JEUR-USD
0.9976490139961244,22510.0,0.9847750067710876,0.9852280020713806,0.9902240037918092,1711324800,JEUR-USD
0.9894130229949952,5715.0,0.9826740026474,0.9852799773216248,0.9852280020713806,1711411200,JEUR-USD
0.990270972251892,26436.0,0.9824740290641784,0.9863330125808716,0.9852799773216248,1711497600,JEUR-USD
0.987550973892212,8646.0,0.9824830293655396,0.987550973892212,0.9863330125808716,1711584000,JEUR-USD
0.993278980255127,19183.0,0.9837769865989684,0.9900349974632264,0.987550973892212,1711670400,JEUR-USD
0.9917640089988708,3804.0,0.9880430102348328,0.9881349802017212,0.9900349974632264,1711756800,JEUR-USD
0.9900410175323486,11453.0,0.9821619987487792,0.9862790107727052,0.9881349802017212,1711843200,JEUR-USD
0.9954530000686646,15840.0,0.983256995677948,0.9887199997901917,0.9862790107727052,1711929600,JEUR-USD
1.0014270544052124,151847.0,0.9820550084114076,0.9989820122718812,0.9887199997901917,1712016000,JEUR-USD
1.002369999885559,25186.0,0.9972710013389589,1.000769019126892,0.9989820122718812,1712102400,JEUR-USD
1.0011550188064575,7675.0,0.991578996181488,0.9950810074806212,1.000769019126892,1712188800,JEUR-USD
0.9961469769477844,27631.0,0.9793959856033324,0.9793969988822936,0.9950810074806212,1712275200,JEUR-USD
0.981544017791748,2861.0,0.9755420088768004,0.9789040088653564,0.9793969988822936,1712361600,JEUR-USD
0.9789040088653564,5660.0,0.975143015384674,0.976967990398407,0.9789040088653564,1712448000,JEUR-USD
0.9790499806404114,11677.0,0.9743030071258544,0.976252019405365,0.976967990398407,1712534400,JEUR-USD
0.9778559803962708,10322.0,0.9651229977607728,0.9723520278930664,0.976252019405365,1712620800,JEUR-USD
0.9741590023040771,23489.0,0.966625988483429,0.9696639776229858,0.9723520278930664,1712707200,JEUR-USD
0.9699990153312684,3390.0,0.9632390141487122,0.9632390141487122,0.9696639776229858,1712793600,JEUR-USD
0.969012975692749,4599.0,0.9606289863586426,0.967760980129242,0.9632390141487122,1712880000,JEUR-USD
0.9698129892349244,15002.0,0.96213698387146,0.9677559733390808,0.967760980129242,1712966400,JEUR-USD
0.9677559733390808,13328.0,0.9623519778251648,0.9660369753837584,0.9677559733390808,1713052800,JEUR-USD
0.9679960012435912,8144.0,0.9599589705467224,0.9640370011329652,0.9660369753837584,1713139200,JEUR-USD
0.9647719860076904,4479.0,0.9601430296897888,0.9607170224189758,0.9640370011329652,1713225600,JEUR-USD
0.9747849702835084,40247.0,0.9607170224189758,0.9738060235977172,0.9607170224189758,1713312000,JEUR-USD
0.9749670028686525,3070.0,0.9708229899406432,0.9730209708213806,0.9738060235977172,1713398400,JEUR-USD
0.9757980108261108,3178.0,0.9684789776802064,0.9733970165252686,0.9730209708213806,1713484800,JEUR-USD
0.9742599725723268,2421.0,0.9686189889907836,0.9731850028038024,0.9733970165252686,1713571200,JEUR-USD
0.973708987236023,980.0,0.9684249758720398,0.9708849787712096,0.9731850028038024,1713657600,JEUR-USD
0.9742900133132936,6114.0,0.9688379764556884,0.973977029323578,0.9708849787712096,1713744000,JEUR-USD
0.985871970653534,7110.0,0.972262978553772,0.9858090281486512,0.973977029323578,1713830400,JEUR-USD
0.9858130216598512,2262.0,0.980288028717041,0.9802939891815186,0.9858090281486512,1713916800,JEUR-USD
0.9845880270004272,3053.0,0.9802939891815186,0.9829580187797546,0.9802939891815186,1714003200,JEUR-USD
0.983161985874176,10530.0,0.9599050283432008,0.9788029789924622,0.9829580187797546,1714089600,JEUR-USD
0.9823139905929564,8228.0,0.9737809896469116,0.982006013393402,0.9788029789924622,1714176000,JEUR-USD
0.9824349880218506,1626.0,0.9791229963302612,0.980019986629486,0.982006013393402,1714262400,JEUR-USD
0.9823750257492064,2991.0,0.9775689840316772,0.9823560118675232,0.980019986629486,1714348800,JEUR-USD
0.9857779741287231,9281.0,0.97817200422287,0.9825609922409058,0.9823560118675232,1714435200,JEUR-USD
0.9843959808349608,26360.0,0.9783530235290528,0.9829930067062378,0.9825609922409058,1714521600,JEUR-USD
0.9830880165100098,57711.0,0.9743639826774596,0.975229024887085,0.9829930067062378,1714608000,JEUR-USD
0.9978299736976624,10962.0,0.9744920134544371,0.9958860278129578,0.975229024887085,1714694400,JEUR-USD
0.9987760186195374,7590.0,0.9903090000152588,0.9952669739723206,0.9958860278129578,1714780800,JEUR-USD
0.9972500205039978,1152.0,0.9943299889564514,0.994724988937378,0.9952669739723206,1714867200,JEUR-USD
0.9983530044555664,2644.0,0.9908350110054016,0.9923269748687744,0.994724988937378,1714953600,JEUR-USD
0.9988170266151428,5983.0,0.9910659790039062,0.9974520206451416,0.9923269748687744,1715040000,JEUR-USD
1.00028395652771,1680.0,0.995173990726471,0.9988070130348206,0.9974520206451416,1715126400,JEUR-USD
1.0058870315551758,17956.0,0.9959459900856018,1.0024809837341309,0.9988070130348206,1715212800,JEUR-USD
1.0046639442443848,1825.0,0.9992020130157472,1.0020660161972046,1.0024809837341309,1715299200,JEUR-USD
1.003836989402771,529.0,1.0007380247116089,1.003749966621399,1.0020660161972046,1715385600,JEUR-USD
1.0049940347671509,419.0,1.0007669925689695,1.0034689903259275,1.003749966621399,1715472000,JEUR-USD
1.005789041519165,1304.0,0.999085009098053,1.0030430555343628,1.0034689903259275,1715558400,JEUR-USD
1.0044000148773191,1854.0,0.9987059831619264,1.0044000148773191,1.0030430555343628,1715644800,JEUR-USD
1.0063649415969849,1766.0,1.0021569728851318,1.0048810243606567,1.0044000148773191,1715731200,JEUR-USD
1.0048810243606567,1591.0,0.999422013759613,1.0016419887542725,1.0048810243606567,1715817600,JEUR-USD
1.0051909685134888,1967.0,1.0001410245895386,1.002971053123474,1.0016419887542725,1715904000,JEUR-USD
1.0032260417938232,983.0,0.998989999294281,1.0013090372085571,1.002971053123474,1715990400,JEUR-USD
1.0023130178451538,649.0,0.973057985305786,1.0004830360412598,1.0013090372085571,1716076800,JEUR-USD
1.0069299936294556,4738.0,0.9965639710426332,1.0044900178909302,1.0004830360412598,1716163200,JEUR-USD
1.0044900178909302,5763.0,0.9972370266914368,1.0008000135421753,1.0044900178909302,1716249600,JEUR-USD
1.003456950187683,1916.0,0.9981970191001892,0.9995329976081848,1.0008000135421753,1716336000,JEUR-USD
1.0126630067825315,15560.0,0.9981110095977784,1.0094460248947144,0.9995329976081848,1716422400,JEUR-USD
1.0151840448379517,4460.0,1.008098006248474,1.013043999671936,1.0094460248947144,1716508800,JEUR-USD
1.0145870447158811,4336.0,1.0096499919891355,1.0143250226974487,1.013043999671936,1716595200,JEUR-USD
1.01802396774292,9309.0,1.010602951049805,1.010602951049805,1.0143250226974487,1716681600,JEUR-USD
1.010602951049805,3284.0,1.005475997924805,1.0076470375061035,1.010602951049805,1716768000,JEUR-USD
1.008738994598389,3067.0,1.0039889812469482,1.0079410076141355,1.0076470375061035,1716854400,JEUR-USD
1.0155600309371948,44647.0,1.0054490566253662,1.0144970417022705,1.0079410076141355,1716940800,JEUR-USD
1.015591025352478,2497.0,1.0112550258636477,1.01311194896698,1.0144970417022705,1717027200,JEUR-USD
1.0170340538024902,9075.0,1.0005929470062256,1.0013569593429563,1.01311194896698,1717113600,JEUR-USD
1.005107045173645,936.0,1.0013569593429563,1.0050560235977173,1.0013569593429563,1717200000,JEUR-USD
1.0062060356140137,6960.0,0.998188018798828,0.9987279772758484,1.0050560235977173,1717286400,JEUR-USD
0.9996740221977234,968.0,0.9967880249023438,0.9982680082321168,0.9987279772758484,1717372800,JEUR-USD
1.0005279779434204,2243.0,0.9950299859046936,0.9950299859046936,0.9982680082321168,1717459200,JEUR-USD
0.9977099895477296,8032.0,0.9803289771080016,0.9809510111808776,0.9950299859046936,1717545600,JEUR-USD
0.9817230105400084,1438.0,0.9780219793319702,0.9785410165786744,0.9809510111808776,1717632000,JEUR-USD
0.9799270033836364,2934.0,0.9700220227241516,0.975389003753662,0.9785410165786744,1717718400,JEUR-USD
0.981335997581482,1412.0,0.9714909791946412,0.9771320223808287,0.975389003753662,1717804800,JEUR-USD
0.9774159789085388,1367.0,0.9744639992713928,0.9754310250282288,0.9771320223808287,1717891200,JEUR-USD
0.9761899709701538,5985.0,0.9728379845619202,0.9737120270729064,0.9754310250282288,1717977600,JEUR-USD
0.9784730076789856,6362.0,0.9719070196151732,0.978186011314392,0.9737120270729064,1718064000,JEUR-USD
0.9790120124816896,7413.0,0.9699000120162964,0.9709590077400208,0.978186011314392,1718150400,JEUR-USD
0.9718559980392456,3789.0,0.9684489965438844,0.9693859815597534,0.9709590077400208,1718236800,JEUR-USD
0.9744930267333984,3126.0,0.9693679809570312,0.972280979156494,0.9693859815597534,1718323200,JEUR-USD
0.974831998348236,1453.0,0.9720879793167114,0.9740350246429444,0.972280979156494,1718409600,JEUR-USD
0.9767100214958192,680.0,0.9683070182800292,0.976593017578125,0.9740350246429444,1718496000,JEUR-USD
0.9815109968185424,7696.0,0.9702680110931396,0.97877299785614,0.976593017578125,1718582400,JEUR-USD
0.9819440245628356,2606.0,0.9758579730987548,0.9801509976387024,0.97877299785614,1718668800,JEUR-USD
1.0221099853515625,38287.0,0.9767630100250244,1.017382025718689,0.9801509976387024,1718755200,JEUR-USD
1.0188180208206177,10896.0,1.010862946510315,1.0127309560775757,1.017382025718689,1718841600,JEUR-USD
1.0191869735717771,18391.0,1.0076769590377808,1.0103720426559448,1.0127309560775757,1718928000,JEUR-USD
1.014767050743103,1321.0,1.0089490413665771,1.014767050743103,1.0103720426559448,1719014400,JEUR-USD
1.0435760021209717,43331.0,1.012385010719299,1.022070050239563,1.014767050743103,1719100800,JEUR-USD
1.0236289501190186,6271.0,1.0188490152359009,1.0236289501190186,1.022070050239563,1719187200,JEUR-USD
1.027408003807068,4357.0,1.0222599506378174,1.0273959636688232,1.0236289501190186,1719273600,JEUR-USD
1.0284910202026367,1771.0,1.0244990587234497,1.0245020389556885,1.0273959636688232,1719360000,JEUR-USD
1.028635025024414,1603.0,1.023677945137024,1.023677945137024,1.0245020389556885,1719446400,JEUR-USD
1.025028944015503,2651.0,1.0194100141525269,1.020503044128418,1.023677945137024,1719532800,JEUR-USD
1.0278500318527222,5171.0,1.018772006034851,1.0278500318527222,1.020503044128418,1719619200,JEUR-USD
1.0279920101165771,1189.0,1.0249600410461426,1.024960994720459,1.0278500318527222,1719705600,JEUR-USD
1.0292459726333618,1252.0,1.0249600410461426,1.026723027229309,1.024960994720459,1719792000,JEUR-USD
1.0281909704208374,770.0,1.0264569520950315,1.0271810293197632,1.026723027229309,1719878400,JEUR-USD
1.0279690027236938,10834.0,1.024623990058899,1.0264389514923096,1.0271810293197632,1719964800,JEUR-USD
1.0371379852294922,43616.0,1.0246670246124268,1.0359230041503906,1.0264389514923096,1720051200,JEUR-USD
1.0388489961624146,77694.0,1.0225770473480225,1.0269429683685305,1.0360649824142456,1720137600,JEUR-USD
1.0374850034713743,46728.0,1.0258070230484009,1.030419945716858,1.0269429683685305,1720224000,JEUR-USD
1.0326800346374512,37389.0,1.0258049964904783,1.0269099473953247,1.030419945716858,1720310400,JEUR-USD
1.032304048538208,24984.0,1.019428014755249,1.0222419500350952,1.0269099473953247,1720396800,JEUR-USD
1.02503502368927,3063.0,1.0209120512008667,1.0227769613265991,1.0222419500350952,1720483200,JEUR-USD
1.0267159938812256,3312.0,1.0203109979629517,1.0232139825820925,1.0227769613265991,1720569600,JEUR-USD
1.0258259773254397,2332.0,1.0217779874801636,1.0220849514007568,1.0232139825820925,1720656000,JEUR-USD
1.040328025817871,14438.0,1.021162986755371,1.0369750261306765,1.0220849514007568,1720742400,JEUR-USD
1.038478970527649,994.0,1.0351439714431765,1.0382970571517944,1.0369750261306765,1720828800,JEUR-USD
1.0399249792099,5288.0,1.034687042236328,1.0379739999771118,1.0382970571517944,1720915200,JEUR-USD
1.039971947669983,5478.0,1.0326900482177734,1.0380380153656006,1.0379739999771118,1721001600,JEUR-USD
1.0384759902954102,12847.0,1.0324870347976685,1.0374120473861694,1.0380380153656006,1721088000,JEUR-USD
1.0436969995498655,6943.0,1.0349340438842771,1.03786301612854,1.0374120473861694,1721174400,JEUR-USD
1.0394200086593628,1649.0,1.0345089435577393,1.03752601146698,1.03786301612854,1721260800,JEUR-USD
1.0397000312805176,2885.0,1.033787965774536,1.0357999801635742,1.03752601146698,1721347200,JEUR-USD
1.0377579927444458,346.0,1.0346790552139282,1.035575032234192,1.0357999801635742,1721433600,JEUR-USD
1.0385279655456543,1232.0,1.0329020023345947,1.0380890369415283,1.035575032234192,1721520000,JEUR-USD
1.0385140180587769,937.0,1.0329289436340332,1.033318042755127,1.0380890369415283,1721606400,JEUR-USD
1.0394920110702517,2792.0,1.0327149629592896,1.0363420248031616,1.033318042755127,1721692800,JEUR-USD
1.036633014678955,1429.0,1.0314879417419434,1.031941056251526,1.0363420248031616,1721779200,JEUR-USD
1.0341119766235352,2334.0,1.028931975364685,1.0313780307769775,1.031941056251526,1721865600,JEUR-USD
1.0347579717636108,1038.0,1.0299839973449707,1.0345540046691897,1.0313780307769775,1721952000,JEUR-USD
1.0345540046691897,2816.0,1.029945969581604,1.0305730104446411,1.0345540046691897,1722038400,JEUR-USD
1.0350120067596436,1809.0,1.0298850536346436,1.034890055656433,1.0305730104446411,1722124800,JEUR-USD
1.0365769863128662,2872.0,1.0294339656829834,1.0321450233459473,1.034890055656433,1722211200,JEUR-USD
1.0330820083618164,6274.0,1.0209800004959106,1.023197054862976,1.0321450233459473,1722297600,JEUR-USD
1.0251330137252808,978.0,1.019798994064331,1.0225399732589722,1.023197054862976,1722384000,JEUR-USD
1.024530053138733,1710.0,1.0186519622802734,1.0234040021896362,1.0225399732589722,1722470400,JEUR-USD
1.0237699747085571,4928.0,1.0190709829330444,1.0220320224761963,1.0234040021896362,1722556800,JEUR-USD
1.027914047241211,6688.0,1.017933011054993,1.0247199535369873,1.0220320224761963,1722643200,JEUR-USD
1.0293910503387451,14671.0,1.0186680555343628,1.022236943244934,1.0247199535369873,1722729600,JEUR-USD
1.0563809871673584,95252.0,1.006885051727295,1.032433032989502,1.022236943244934,1722816000,JEUR-USD
1.035552978515625,6003.0,1.0288209915161133,1.0300090312957764,1.0332250595092771,1722902400,JEUR-USD
1.0335899591445925,4283.0,1.0273489952087402,1.0279669761657717,1.0300090312957764,1722988800,JEUR-USD
1.037654995918274,10675.0,1.0276880264282229,1.0338679552078247,1.0279669761657717,1723075200,JEUR-USD
1.035048007965088,13857.0,1.022449970245361,1.0226290225982666,1.0338679552078247,1723161600,JEUR-USD
1.0261809825897217,1852.0,1.0204689502716064,1.0247939825057983,1.0226290225982666,1723248000,JEUR-USD
1.02885103225708,2158.0,1.024001955986023,1.0273629426956177,1.0247939825057983,1723334400,JEUR-USD
1.0305060148239136,3411.0,1.023906946182251,1.0305060148239136,1.0273629426956177,1723420800,JEUR-USD
1.0311319828033447,1884.0,1.0242359638214111,1.028337001800537,1.0305060148239136,1723507200,JEUR-USD
1.0335099697113037,2373.0,1.0272289514541626,1.032871961593628,1.028337001800537,1723593600,JEUR-USD
1.0341529846191406,1940.0,1.0273629426956177,1.033123016357422,1.032871961593628,1723680000,JEUR-USD
1.0333880186080933,13486.0,1.0023709535598757,1.0025290250778198,1.033123016357422,1723766400,JEUR-USD
1.004142999649048,1144.0,1.0013519525527954,1.0016069412231443,1.0025290250778198,1723852800,JEUR-USD
1.0034199953079224,892.0,0.9982680082321168,0.9982680082321168,1.0016069412231443,1723939200,JEUR-USD
1.0041389465332031,5085.0,0.9984869956970216,1.0000669956207275,0.9988269805908204,1724025600,JEUR-USD
1.0052759647369385,3878.0,0.9985809922218324,1.00198495388031,1.0000669956207275,1724112000,JEUR-USD
1.0052189826965332,6835.0,0.998894989490509,1.0035990476608276,1.001973032951355,1724198400,JEUR-USD
1.0047420263290403,2835.0,1.0010969638824463,1.0025049448013306,1.0035990476608276,1724284800,JEUR-USD
1.005071997642517,2512.0,1.0008889436721802,1.0025789737701416,1.0025049448013306,1724371200,JEUR-USD
1.0052800178527832,4297.0,0.9988999962806702,1.0013530254364014,1.0025789737701416,1724457600,JEUR-USD
1.0019290447235107,27298.0,0.9635689854621888,0.9648410081863404,1.0013530254364014,1724544000,JEUR-USD
0.9667850136756896,1198.0,0.9632909893989564,0.964959979057312,0.9648410081863404,1724630400,JEUR-USD
0.966854989528656,18584.0,0.9318029880523682,0.935751974582672,0.964959979057312,1724716800,JEUR-USD
0.937478005886078,2506.0,0.9326440095901488,0.9326549768447876,0.935751974582672,1724803200,JEUR-USD
0.9467840194702148,6105.0,0.9326220154762268,0.9453619718551636,0.9326549768447876,1724889600,JEUR-USD
0.9520739912986756,7193.0,0.9439259767532348,0.9490939974784852,0.9453619718551636,1724976000,JEUR-USD
0.9490939974784852,8245.0,0.936303973197937,0.9372900128364564,0.9490939974784852,1725062400,JEUR-USD
0.9393939971923828,2063.0,0.9340159893035888,0.9340720176696776,0.9372900128364564,1725148800,JEUR-USD
0.9391229748725892,2435.0,0.9316830039024352,0.9351900219917296,0.9340720176696776,1725235200,JEUR-USD
0.9367669820785522,1184.0,0.933305025100708,0.9336130023002625,0.9351900219917296,1725321600,JEUR-USD
0.9420809745788574,3816.0,0.931542992591858,0.941884994506836,0.9336130023002625,1725408000,JEUR-USD
0.942637026309967,1882.0,0.938705027103424,0.9402449727058412,0.941884994506836,1725494400,JEUR-USD
0.9603719711303712,10678.0,0.9366829991340636,0.959214985370636,0.9402449727058412,1725580800,JEUR-USD
0.9603080153465272,2361.0,0.957942008972168,0.9595869779586792,0.959214985370636,1725667200,JEUR-USD
1.069828987121582,66272.0,0.9579830169677734,1.0652170181274414,0.9595869779586792,1725753600,JEUR-USD
1.0681320428848269,9658.0,1.0570130348205566,1.0629040002822876,1.0652170181274414,1725840000,JEUR-USD
1.06488299369812,12701.0,1.0583269596099854,1.0626790523529053,1.0629040002822876,1725926400,JEUR-USD
1.0626790523529053,1909.0,1.0585139989852903,1.0609840154647827,1.0626790523529053,1726012800,JEUR-USD
1.063667058944702,1063.0,1.0575059652328491,1.0619720220565796,1.0609840154647827,1726099200,JEUR-USD
1.0649290084838867,1422.0,1.0598599910736084,1.06454598903656,1.0619720220565796,1726185600,JEUR-USD
1.06454598903656,2214.0,1.0589979887008667,1.0629500150680542,1.06454598903656,1726272000,JEUR-USD
1.0633399486541748,869.0,1.057873010635376,1.0633330345153809,1.0629500150680542,1726358400,JEUR-USD
1.0646220445632937,3308.0,1.0581270456314087,1.062464952468872,1.0633330345153809,1726444800,JEUR-USD
1.0649019479751587,9233.0,1.0555059909820557,1.0600420236587524,1.062464952468872,1726531200,JEUR-USD
1.0649410486221311,2249.0,1.0593329668045044,1.0643270015716553,1.0600420236587524,1726617600,JEUR-USD
1.0666329860687256,2126.0,1.0608619451522827,1.062535047531128,1.0643270015716553,1726704000,JEUR-USD
1.0647339820861816,3774.0,1.0591150522232056,1.0601190328598022,1.062535047531128,1726790400,JEUR-USD
1.0652990341186523,2693.0,1.0601190328598022,1.0652790069580078,1.0601190328598022,1726876800,JEUR-USD
1.0659420490264893,5215.0,1.0629839897155762,1.0634809732437134,1.0652790069580078,1726963200,JEUR-USD
1.0662100315093994,3068.0,1.0628169775009155,1.0635290145874023,1.0634809732437134,1727049600,JEUR-USD
1.069188952445984,5588.0,1.0627379417419434,1.0687240362167358,1.0635290145874023,1727136000,JEUR-USD
1.0763789415359497,8273.0,1.0649629831314087,1.0685789585113523,1.0687240362167358,1727222400,JEUR-USD
1.0743240118026731,8620.0,1.0681229829788208,1.069715976715088,1.0685789585113523,1727308800,JEUR-USD
1.074623942375183,3143.0,1.069715976715088,1.0744620561599731,1.069715976715088,1727395200,JEUR-USD
1.0753339529037476,519.0,1.0730890035629272,1.0730890035629272,1.0744620561599731,1727481600,JEUR-USD
1.0817830562591553,4072.0,1.0728739500045776,1.0816890001296997,1.0730890035629272,1727568000,JEUR-USD
1.087962031364441,14918.0,1.0791250467300415,1.0792169570922852,1.0816890001296997,1727654400,JEUR-USD
1.0818010568618774,7225.0,1.078008055686951,1.0791950225830078,1.0792169570922852,1727740800,JEUR-USD
1.0911149978637695,13201.0,1.077636957168579,1.088513970375061,1.0791950225830078,1727827200,JEUR-USD
1.0995160341262815,18416.0,1.0851279497146606,1.09436297416687,1.088513970375061,1727913600,JEUR-USD
1.0950870513916016,6406.0,1.0885629653930664,1.0919970273971558,1.09436297416687,1728000000,JEUR-USD
1.092947006225586,1951.0,1.0892319679260254,1.0905580520629885,1.0919970273971558,1728086400,JEUR-USD
1.0907119512557983,1617.0,1.0878169536590576,1.0891720056533811,1.0905580520629885,1728172800,JEUR-USD
1.0898510217666626,4450.0,1.083541989326477,1.0860060453414917,1.0891720056533811,1728259200,JEUR-USD
1.0869230031967163,1776.0,1.0837199687957764,1.083768010139465,1.0860060453414917,1728345600,JEUR-USD
1.0861539840698242,4104.0,1.0808639526367188,1.0821609497070312,1.083768010139465,1728432000,JEUR-USD
1.0826339721679688,1677.0,1.079329013824463,1.0823489427566528,1.0821609497070312,1728518400,JEUR-USD
1.0830719470977783,1022.0,1.0792759656906128,1.0792770385742188,1.0823489427566528,1728604800,JEUR-USD
1.083055019378662,3323.0,1.0785870552062988,1.0801570415496826,1.0792770385742188,1728691200,JEUR-USD
1.0821659564971924,278.0,1.0790410041809082,1.0821659564971924,1.0801570415496826,1728777600,JEUR-USD
1.0888279676437378,8876.0,1.0775389671325684,1.0857900381088257,1.0821659564971924,1728864000,JEUR-USD
1.0868300199508667,3043.0,1.0839040279388428,1.0863510370254517,1.0857900381088257,1728950400,JEUR-USD
1.087973952293396,16683.0,1.0801680088043213,1.0801780223846436,1.0863510370254517,1729036800,JEUR-USD
1.0812040567398071,2404.0,1.0773309469223022,1.0793180465698242,1.0801780223846436,1729123200,JEUR-USD
1.0904810428619385,33175.0,1.077597975730896,1.0883259773254397,1.0793180465698242,1729209600,JEUR-USD
1.0888320207595823,154.0,1.0858930349349976,1.087380051612854,1.0883259773254397,1729296000,JEUR-USD
1.087380051612854,5505.0,1.0842009782791138,1.0853110551834106,1.087380051612854,1729382400,JEUR-USD
1.0853530168533323,13301.0,1.0788589715957642,1.080083966255188,1.0853110551834106,1729468800,JEUR-USD
1.085515022277832,11725.0,1.075227975845337,1.0816270112991333,1.080083966255188,1729555200,JEUR-USD
1.0866639614105225,35137.0,1.0712939500808716,1.0754129886627195,1.0816270112991333,1729641600,JEUR-USD
1.0792629718780518,7092.0,1.0753040313720703,1.0775150060653689,1.0753339529037476,1729728000,JEUR-USD
1.0787700414657593,7088.0,1.074483036994934,1.0777699947357178,1.0775150060653689,1729814400,JEUR-USD
1.084535002708435,12696.0,1.077455997467041,1.0823620557785034,1.0777699947357178,1729900800,JEUR-USD
1.0834330320358276,2422.0,1.0804359912872314,1.081091046333313,1.0823620557785034,1729987200,JEUR-USD
1.0819250345230105,9990.0,1.0776629447937012,1.0778839588165283,1.081091046333313,1730073600,JEUR-USD
1.0794179439544678,3090.0,1.0736429691314695,1.0758260488510132,1.0778839588165283,1730160000,JEUR-USD
1.0764399766921997,2461.0,1.0736130475997925,1.0740419626235962,1.0758260488510132,1730246400,JEUR-USD
1.0821330547332764,28651.0,1.070659041404724,1.0726280212402344,1.0740419626235962,1730332800,JEUR-USD
1.13822603225708,151741.0,1.067702054977417,1.0992109775543213,1.0726280212402344,1730419200,JEUR-USD
1.1164100170135498,86359.0,1.079056978225708,1.09164297580719,1.0992109775543213,1730505600,JEUR-USD
1.0937509536743164,1770.0,1.0896849632263184,1.0896849632263184,1.09164297580719,1730592000,JEUR-USD
1.0943989753723145,11542.0,1.0891729593276978,1.0912009477615356,1.0896849632263184,1730678400,JEUR-USD
1.0930720567703247,28747.0,1.0828930139541626,1.088487982749939,1.0912009477615356,1730764800,JEUR-USD
1.088986039161682,47625.0,1.0675690174102783,1.0693919658660889,1.088487982749939,1730851200,JEUR-USD
1.0749609470367432,13885.0,1.0648280382156372,1.0741300582885742,1.0693919658660889,1730937600,JEUR-USD
1.0745890140533447,5746.0,1.063982009887695,1.0661089420318604,1.0741300582885742,1731024000,JEUR-USD
1.0691659450531006,8454.0,1.061622977256775,1.062044978141785,1.0661089420318604,1731110400,JEUR-USD
1.0637710094451904,3577.0,1.0592429637908936,1.0636800527572632,1.062044978141785,1731196800,JEUR-USD
1.0684560537338257,9914.0,1.0591919422149658,1.0661640167236328,1.0636800527572632,1731283200,JEUR-USD
1.067139983177185,22971.0,1.0610239505767822,1.0617400407791138,1.0661640167236328,1731369600,JEUR-USD
1.0649199485778809,14282.0,1.0547549724578855,1.0552599430084229,1.0617400407791138,1731456000,JEUR-USD
1.0581589937210083,16822.0,1.049852967262268,1.051419019699097,1.0552599430084229,1731542400,JEUR-USD
1.0561399459838867,13255.0,1.051419019699097,1.053670048713684,1.051419019699097,1731628800,JEUR-USD
1.0540889501571655,4335.0,1.0499160289764404,1.0505629777908323,1.053176999092102,1731715200,JEUR-USD
1.055129051208496,8443.0,1.0474820137023926,1.0524929761886597,1.0505629777908323,1731801600,JEUR-USD
1.0539469718933103,4813.0,1.0484390258789062,1.051224946975708,1.0524929761886597,1731888000,JEUR-USD
1.0534149408340454,5400.0,1.047569990158081,1.0533859729766846,1.051224946975708,1731974400,JEUR-USD
1.053475022315979,7220.0,1.0470160245895386,1.049970030784607,1.0533859729766846,1732060800,JEUR-USD
1.0589590072631836,22195.0,1.049970030784607,1.0528579950332642,1.049970030784607,1732147200,JEUR-USD
1.0542980432510376,8030.0,1.041720986366272,1.041795015335083,1.0528579950332642,1732233600,JEUR-USD
1.0487899780273438,11081.0,1.041795015335083,1.046589970588684,1.041795015335083,1732320000,JEUR-USD
1.0482449531555176,12855.0,1.0416580438613892,1.0459749698638916,1.046589970588684,1732406400,JEUR-USD
1.0496139526367188,13678.0,1.0441789627075195,1.0456949472427368,1.0459749698638916,1732492800,JEUR-USD
1.0504640340805054,13379.0,1.043728947639465,1.0466619729995728,1.0456949472427368,1732579200,JEUR-USD
1.050516963005066,12841.0,1.0449789762496948,1.048603057861328,1.0466619729995728,1732665600,JEUR-USD
1.0488640069961548,133685.0,0.9884719848632812,1.0128339529037476,1.048603057861328,1732752000,JEUR-USD
1.018501043319702,6449.0,1.0107450485229492,1.0118709802627563,1.0128339529037476,1732838400,JEUR-USD
1.015602946281433,2306.0,1.0115200281143188,1.012982964515686,1.0118709802627563,1732924800,JEUR-USD
1.014464020729065,2510.0,1.0086430311203003,1.0111390352249146,1.012982964515686,1733011200,JEUR-USD
1.01350200176239,5524.0,1.0007309913635254,1.0040730237960815,1.0111390352249146,1733097600,JEUR-USD
1.005321979522705,14727.0,0.9891350269317628,0.9925860166549684,1.0040730237960815,1733184000,JEUR-USD
0.9949100017547609,8263.0,0.9886749982833862,0.993902027606964,0.9925860166549684,1733270400,JEUR-USD
0.9977819919586182,11699.0,0.9808729887008668,0.98540997505188,0.993902027606964,1733356800,JEUR-USD
0.9897339940071106,5848.0,0.9824889898300172,0.9864320158958436,0.9825239777565002,1733443200,JEUR-USD
1.0041509866714478,14702.0,0.9856340289115906,0.9892740249633788,0.9864320158958436,1733529600,JEUR-USD
0.9903169870376588,13085.0,0.9870949983596802,0.9893810153007508,0.9892719984054564,1733616000,JEUR-USD
0.9911069869995116,7874.0,0.982088029384613,0.9864490032196044,0.990319013595581,1733702400,JEUR-USD
0.987616002559662,4076.0,0.98089200258255,0.9821770191192628,0.9864490032196044,1733788800,JEUR-USD
0.9876229763031006,2410.0,0.9817150235176086,0.9862650036811828,0.9821770191192628,1733875200,JEUR-USD
0.9889829754829408,2696.0,0.9825519919395448,0.9864429831504822,0.9862650036811828,1733961600,JEUR-USD
0.987978994846344,5741.0,0.9811649918556212,0.9825170040130616,0.9864429831504822,1734048000,JEUR-USD
0.9855260252952576,842.0,0.9818450212478638,0.985152006149292,0.9825170040130616,1734134400,JEUR-USD
0.9866610169410706,2769.0,0.978659987449646,0.9834179878234864,0.985152006149292,1734220800,JEUR-USD
0.9863749742507936,3209.0,0.9789140224456788,0.9823939800262452,0.9834179878234864,1734307200,JEUR-USD
0.9847139716148376,2384.0,0.9786350131034852,0.981253981590271,0.9823939800262452,1734393600,JEUR-USD
0.9815829992294312,4209.0,0.971426010131836,0.9722359776496888,0.981253981590271,1734480000,JEUR-USD
0.9749360084533693,12137.0,0.9670119881629944,0.968612015247345,0.9722359776496888,1734566400,JEUR-USD
0.9763420224189758,23145.0,0.9583380222320556,0.967287003993988,0.968612015247345,1734652800,JEUR-USD
0.9718999862670898,5358.0,0.9625880122184752,0.9691060185432434,0.967287003993988,1734739200,JEUR-USD
0.9716079831123352,5186.0,0.9617859721183776,0.9658169746398926,0.9691060185432434,1734825600,JEUR-USD
0.9718359708786012,3702.0,0.9658169746398926,0.9683430194854736,0.9658169746398926,1734912000,JEUR-USD
0.973239004611969,2241.0,0.9673060178756714,0.970990002155304,0.9683430194854736,1734998400,JEUR-USD
0.9717879891395568,696.0,0.9666669964790344,0.9714999794960022,0.970990002155304,1735084800,JEUR-USD
0.97325199842453,1110.0,0.9665110111236572,0.9683520197868348,0.9714999794960022,1735171200,JEUR-USD
0.9769560098648072,2733.0,0.9670079946517944,0.9711499810218812,0.9683520197868348,1735257600,JEUR-USD
0.9734839797019958,761.0,0.9697200059890748,0.9702060222625732,0.9711499810218812,1735344000,JEUR-USD
0.9721800088882446,687.0,0.9673349857330322,0.9707450270652772,0.9702060222625732,1735430400,JEUR-USD
0.9717040061950684,2914.0,0.9661380052566528,0.9686189889907836,0.9707450270652772,1735516800,JEUR-USD
0.9703670144081116,17000.0,0.9563630223274232,0.957735002040863,0.9686189889907836,1735603200,JEUR-USD
0.962805986404419,12049.0,0.9561610221862792,0.960444986820221,0.957735002040863,1735689600,JEUR-USD
0.9630299806594848,9508.0,0.9551079869270324,0.9624649882316588,0.960444986820221,1735776000,JEUR-USD
0.9652060270309448,5636.0,0.955892026424408,0.9631410241127014,0.9624649882316588,1735862400,JEUR-USD
0.9634569883346558,9643.0,0.9408239722251892,0.9626100063323976,0.9631410241127014,1735948800,JEUR-USD
0.9637920260429382,13836.0,0.9505299925804138,0.9528290033340454,0.9626100063323976,1736035200,JEUR-USD
0.9568780064582824,10215.0,0.9495120048522948,0.9514189958572388,0.9528290033340454,1736121600,JEUR-USD
0.9551069736480712,4922.0,0.9497069716453552,0.951511025428772,0.9514189958572388,1736208000,JEUR-USD
0.952215015888214,5473.0,0.944769024848938,0.9475989937782288,0.951511025428772,1736294400,JEUR-USD
0.9479920268058776,3671.0,0.9417009949684144,0.9446390271186828,0.9475989937782288,1736380800,JEUR-USD
0.9462929964065552,1915.0,0.94029301404953,0.9416760206222534,0.9446390271186828,1736467200,JEUR-USD
0.9451239705085754,536.0,0.939853012561798,0.9412410259246826,0.9416760206222534,1736553600,JEUR-USD
0.9461089968681335,1081.0,0.9390329718589784,0.9425809979438782,0.9412410259246826,1736640000,JEUR-USD
0.9438130259513856,4165.0,0.9354730248451232,0.9432830214500428,0.9425809979438782,1736726400,JEUR-USD
0.9467610120773317,2407.0,0.9417589902877808,0.9466260075569152,0.9432830214500428,1736812800,JEUR-USD
0.9496859908103944,6818.0,0.9432640075683594,0.9476709961891174,0.9466260075569152,1736899200,JEUR-USD
0.9489089846611024,2838.0,0.9428560137748718,0.9464190006256104,0.9476709961891174,1736985600,JEUR-USD
0.9497889876365662,2057.0,0.9446889758110046,0.947027027606964,0.9464190006256104,1737072000,JEUR-USD
0.9481880068778992,2299.0,0.9420009851455688,0.945954978466034,0.947027027606964,1737158400,JEUR-USD
0.945954978466034,6080.0,0.9374920129776,0.9428719878196716,0.945954978466034,1737244800,JEUR-USD
0.9486539959907532,7334.0,0.9370409846305848,0.9466919898986816,0.9428719878196716,1737331200,JEUR-USD
0.9510869979858398,4298.0,0.9451789855957032,0.9490060210227966,0.9466919898986816,1737417600,JEUR-USD
0.9528200030326844,1697.0,0.9480940103530884,0.9506970047950744,0.9490060210227966,1737504000,JEUR-USD
0.9533900022506714,1753.0,0.94658100605011,0.9525690078735352,0.9506970047950744,1737590400,JEUR-USD
0.9571670293807985,13310.0,0.9230980277061462,0.925262987613678,0.9525690078735352,1737676800,JEUR-USD
0.929291009902954,1160.0,0.9246839880943298,0.9266170263290404,0.925262987613678,1737763200,JEUR-USD
0.9296069741249084,1099.0,0.9241210222244264,0.9241210222244264,0.9266170263290404,1737849600,JEUR-USD
0.9273930191993712,4603.0,0.9208099842071532,0.9232109785079956,0.9241210222244264,1737936000,JEUR-USD
0.9239829778671264,3665.0,0.9193130135536194,0.92009299993515,0.9232109785079956,1738022400,JEUR-USD
0.9266859889030457,1449.0,0.917680025100708,0.9190880060195924,0.92009299993515,1738108800,JEUR-USD
0.9563890099525452,12601.0,0.918623983860016,0.9230729937553406,0.9190880060195924,1738195200,JEUR-USD
0.9241459965705872,8374.0,0.915727972984314,0.918546974658966,0.9230729937553406,1738281600,JEUR-USD
0.92221599817276,8684.0,0.8783389925956726,0.8792759776115417,0.918546974658966,1738368000,JEUR-USD
0.88189297914505,10658.0,0.8129400014877319,0.8358820080757141,0.8792759776115417,1738454400,JEUR-USD
0.8430330157279968,4948.0,0.7696790099143982,0.8424080014228821,0.8358820080757141,1738540800,JEUR-USD
0.8424080014228821,2540.0,0.8130890130996704,0.8219490051269531,0.8424080014228821,1738627200,JEUR-USD
0.8298100233078003,927.0,0.8168449997901917,0.8262550234794617,0.8219490051269531,1738713600,JEUR-USD
0.8318039774894714,849.0,0.8155739903450012,0.823199987411499,0.8262550234794617,1738800000,JEUR-USD
0.8289390206336975,930.0,0.8107500076293945,0.8216419816017151,0.823199987411499,1738886400,JEUR-USD
0.8237299919128418,3158.0,0.6899949908256531,0.7694560289382935,0.8216419816017151,1738972800,JEUR-USD
0.7777220010757446,641.0,0.7594680190086365,0.7693110108375549,0.7694560289382935,1739059200,JEUR-USD
0.7733910083770752,434.0,0.7600849866867065,0.7646250128746033,0.7693110108375549,1739145600,JEUR-USD
0.7746070027351379,905.0,0.7207509875297546,0.7234809994697571,0.7646250128746033,1739232000,JEUR-USD
0.7339439988136292,7549.0,0.6563379764556885,0.6778299808502197,0.7234809994697571,1739318400,JEUR-USD
0.6888890266418457,880.0,0.6720669865608215,0.6840649843215942,0.6778299808502197,1739404800,JEUR-USD
0.6902859807014465,938.0,0.6764789819717407,0.6773620247840881,0.6840649843215942,1739491200,JEUR-USD
0.6831849813461304,91.0,0.6759189963340759,0.6759189963340759,0.6773620247840881,1739577600,JEUR-USD
0.6816409826278687,115.0,0.6744809746742249,0.6751189827919006,0.6759189963340759,1739664000,JEUR-USD
0.6891340017318726,705.0,0.6740959882736206,0.6790570020675659,0.6751189827919006,1739750400,JEUR-USD
0.6839309930801392,422.0,0.6714760065078735,0.6794530153274536,0.6790570020675659,1739836800,JEUR-USD
0.6845380067825317,1919.0,0.6419209837913513,0.6498219966888428,0.6794530153274536,1739923200,JEUR-USD
0.6579170227050781,165.0,0.6495850086212158,0.6519280076026917,0.6498219966888428,1740009600,JEUR-USD
0.6629769802093506,723.0,0.6443910002708435,0.6504939794540405,0.6519280076026917,1740096000,JEUR-USD
0.6597300171852112,245.0,0.6504939794540405,0.6536840200424194,0.6504939794540405,1740182400,JEUR-USD
0.6586989760398865,409.0,0.6493780016899109,0.6582099795341492,0.6536840200424194,1740268800,JEUR-USD
0.6582099795341492,652.0,0.6349170207977295,0.6359779834747314,0.6582099795341492,1740355200,JEUR-USD
0.6418039798736572,980.0,0.6224949955940247,0.6363829970359802,0.6359779834747314,1740441600,JEUR-USD
0.6400349736213684,1008.0,0.6240389943122864,0.6288710236549377,0.6363829970359802,1740528000,JEUR-USD
0.6348429918289185,658.0,0.620993971824646,0.6306329965591431,0.6288710236549377,1740614400,JEUR-USD
0.6307010054588318,1207.0,0.6115859746932983,0.6254130005836487,0.6306329965591431,1740700800,JEUR-USD
0.62773197889328,484.0,0.6162170171737671,0.6193079948425293,0.6254130005836487,1740787200,JEUR-USD
0.652413010597229,1169.0,0.6188549995422363,0.6411550045013428,0.6193079948425293,1740873600,JEUR-USD
0.6411550045013428,1155.0,0.612151026725769,0.6211230158805847,0.6411550045013428,1740960000,JEUR-USD
0.6373559832572937,1673.0,0.6108070015907288,0.6316819787025452,0.6211230158805847,1741046400,JEUR-USD
0.6479910016059875,527.0,0.631488025188446,0.6479910016059875,0.6316819787025452,1741132800,JEUR-USD
0.6529229879379272,0.0,0.6396099925041199,0.6478760242462158,0.6479910016059875,1741219200,JEUR-USD
0.6478760242462158,1241.0,0.6344929933547974,0.6420080065727234,0.6478760242462158,1741305600,JEUR-USD
0.6487630009651184,316.0,0.6346359848976135,0.6422399878501892,0.6420080065727234,1741392000,JEUR-USD
0.647491991519928,1083.0,0.6138139963150024,0.6140050292015076,0.6422399878501892,1741478400,JEUR-USD
0.6298120021820068,1248.0,0.59859299659729,0.6057530045509338,0.6140050292015076,1741564800,JEUR-USD
0.6208130121231079,1247.0,0.591143012046814,0.6146979928016663,0.6057530045509338,1741651200,JEUR-USD
0.62391197681427,0.0,0.6084920167922974,0.6183570027351379,0.6146979928016663,1741737600,JEUR-USD
0.6183570027351379,0.0,0.5784369707107544,0.5927169919013977,0.6183570027351379,1741824000,JEUR-USD
0.5988619923591614,206.0,0.5917620062828064,0.5922679901123047,0.5927169919013977,1741910400,JEUR-USD
0.5989530086517334,0.0,0.5911440253257751,0.5977569818496704,0.5922679901123047,1741996800,JEUR-USD
0.5977569818496704,261.0,0.5871109962463379,0.5872460007667542,0.5977569818496704,1742083200,JEUR-USD
0.5970020294189453,197.0,0.5872460007667542,0.5921090245246887,0.5872460007667542,1742169600,JEUR-USD
0.5983480215072632,195.0,0.5895299911499023,0.5983480215072632,0.5921090245246887,1742256000,JEUR-USD
0.606253981590271,420.0,0.5972790122032166,0.6055619716644287,0.5983480215072632,1742342400,JEUR-USD
0.6055619716644287,252.0,0.5925740003585815,0.5967360138893127,0.6055619716644287,1742428800,JEUR-USD
0.6008989810943604,0.0,0.5894219875335693,0.6008989810943604,0.5967360138893127,1742515200,JEUR-USD
0.6019219756126404,105.0,0.5960819721221924,0.5960819721221924,0.6008989810943604,1742601600,JEUR-USD
0.6031100153923035,70.0,0.5960819721221924,0.600413978099823,0.5960819721221924,1742688000,JEUR-USD
0.6086400151252747,636.0,0.5908340215682983,0.5908340215682983,0.600413978099823,1742774400,JEUR-USD
0.5955020189285278,0.0,0.5890370011329651,0.5908529758453369,0.5908340215682983,1742860800,JEUR-USD
0.5950160026550293,0.0,0.5862330198287964,0.5887500047683716,0.5908529758453369,1742947200,JEUR-USD
0.595035970211029,0.0,0.5887500047683716,0.5904049873352051,0.5887500047683716,1743033600,JEUR-USD
0.5911369919776917,0.0,0.5816029906272888,0.5910339951515198,0.5904049873352051,1743120000,JEUR-USD
0.5925809741020203,250.0,0.581794023513794,0.5878999829292297,0.5910339951515198,1743206400,JEUR-USD
0.5927990078926086,0.0,0.5830489993095398,0.5895869731903076,0.5878999829292297,1743292800,JEUR-USD
0.5937709808349609,0.0,0.5847989916801453,0.5874819755554199,0.5895869731903076,1743379200,JEUR-USD
0.6047850251197815,0.0,0.5874819755554199,0.6043949723243713,0.5874819755554199,1743465600,JEUR-USD
0.6055139899253845,736.0,0.5814369916915894,0.5873219966888428,0.6043949723243713,1743552000,JEUR-USD
0.6269930005073547,2787.0,0.5810530185699463,0.6261389851570129,0.5873219966888428,1743638400,JEUR-USD
0.6820409893989563,4938.0,0.6182550191879272,0.6794019937515259,0.6261389851570129,1743724800,JEUR-USD
0.6863790154457092,714.0,0.6779659986495972,0.6841760277748108,0.6794019937515259,1743811200,JEUR-USD
0.6868780255317688,749.0,0.657975971698761,0.6694849729537964,0.6841760277748108,1743897600,JEUR-USD
0.6890109777450562,3675.0,0.6499279737472534,0.6696100234985352,0.6694849729537964,1743984000,JEUR-USD
0.6834440231323242,1166.0,0.6575539708137512,0.6768990159034729,0.6696100234985352,1744070400,JEUR-USD
0.7067409753799438,1874.0,0.6621360182762146,0.690159022808075,0.6768990159034729,1744156800,JEUR-USD
0.690159022808075,0.0,0.6689820289611816,0.6821770071983337,0.690159022808075,1744243200,JEUR-USD
0.7051429748535156,0.0,0.6769049763679504,0.7051429748535156,0.6821770071983337,1744329600,JEUR-USD
0.7051429748535156,0.0,0.6758509874343872,0.683758020401001,0.7051429748535156,1744416000,JEUR-USD
0.6863809823989868,614.0,0.6712579727172852,0.6780359745025635,0.683758020401001,1744502400,JEUR-USD
0.6944149732589722,0.0,0.6736199855804443,0.6753290295600891,0.6780359745025635,1744588800,JEUR-USD
0.690451979637146,0.0,0.6722800135612488,0.673570990562439,0.6753290295600891,1744675200,JEUR-USD
0.682437002658844,575.0,0.6684529781341553,0.6731759905815125,0.673570990562439,1744761600,JEUR-USD
0.6817669868469238,0.0,0.6714540123939514,0.6760650277137756,0.6731759905815125,1744848000,JEUR-USD
0.6806039810180664,0.0,0.6747829914093018,0.6802380084991455,0.6760650277137756,1744934400,JEUR-USD
0.6839900016784668,0.0,0.6765779852867126,0.6839590072631836,0.6802380084991455,1745020800,JEUR-USD
0.6839590072631836,0.0,0.6721569895744324,0.6740890145301819,0.6839590072631836,1745107200,JEUR-USD
0.6977120041847229,0.0,0.6740890145301819,0.6790480017662048,0.6740890145301819,1745193600,JEUR-USD
0.7085639834403992,722.0,0.6767269968986511,0.7009779810905457,0.6790480017662048,1745280000,JEUR-USD
0.7187790274620056,0.0,0.6896380186080933,0.7142040133476257,0.7009779810905457,1745366400,JEUR-USD
0.7145910263061523,160.0,0.6996669769287109,0.7138540148735046,0.7142040133476257,1745452800,JEUR-USD
0.7168369889259338,0.0,0.7035139799118042,0.7078419923782349,0.7138540148735046,1745539200,JEUR-USD
0.7153519988059998,0.0,0.7048360109329224,0.7138620018959045,0.7078419923782349,1745625600,JEUR-USD
0.7165690064430237,0.0,0.7018259763717651,0.7047439813613892,0.7138620018959045,1745712000,JEUR-USD
0.7145659923553467,264.0,0.6960660219192505,0.7144899964332581,0.7047439813613892,1745798400,JEUR-USD
0.738789975643158,1619.0,0.6893429756164551,0.6893429756164551,0.7144899964332581,1745884800,JEUR-USD
0.7038879990577698,0.0,0.6872320175170898,0.6872329711914062,0.6893429756164551,1745971200,JEUR-USD
0.6976019740104675,1055.0,0.6676539778709412,0.6912170052528381,0.6872329711914062,1746057600,JEUR-USD
0.6955569982528687,486.0,0.6768460273742676,0.6796540021896362,0.6912170052528381,1746144000,JEUR-USD
0.6981760263442993,1611.0,0.6777290105819702,0.6901270151138306,0.6796540021896362,1746230400,JEUR-USD
0.6956120133399963,44.0,0.683443009853363,0.683443009853363,0.6901270151138306,1746316800,JEUR-USD
0.6940709948539734,0.0,0.681240975856781,0.6931660175323486,0.683443009853363,1746403200,JEUR-USD
0.6935380101203918,207.0,0.6786640286445618,0.6935120224952698,0.6931660175323486,1746489600,JEUR-USD
0.6970720291137695,168.0,0.6865540146827698,0.6956120133399963,0.6935120224952698,1746576000,JEUR-USD
0.7291569709777832,856.0,0.6950880289077759,0.7291569709777832,0.6956120133399963,1746662400,JEUR-USD
0.7557799816131592,1795.0,0.7201319932937622,0.7450469732284546,0.7291569709777832,1746748800,JEUR-USD
0.7562360167503357,871.0,0.7353910207748413,0.7558789849281311,0.7450469732284546,1746835200,JEUR-USD
0.768667995929718,1265.0,0.7449049949645996,0.7634249925613403,0.7558789849281311,1746921600,JEUR-USD
0.7688919901847839,871.0,0.7490450143814087,0.7552199959754944,0.7634249925613403,1747008000,JEUR-USD
0.7642300128936768,1615.0,0.7195659875869751,0.7579969763755798,0.7552199959754944,1747094400,JEUR-USD
0.7633919715881348,2196.0,0.7261850237846375,0.7318140268325806,0.7579969763755798,1747180800,JEUR-USD
0.7364619970321655,822.0,0.7079340219497681,0.7166709899902344,0.7318140268325806,1747267200,JEUR-USD
0.7195770144462585,0.0,0.6930580139160156,0.6930580139160156,0.7166709899902344,1747353600,JEUR-USD
0.6959030032157898,0.0,0.6862229704856873,0.6889150142669678,0.6930580139160156,1747440000,JEUR-USD
0.7029079794883728,823.0,0.679423987865448,0.698248028755188,0.6889150142669678,1747526400,JEUR-USD
0.6991289854049683,963.0,0.679718017578125,0.6988369822502136,0.698248028755188,1747612800,JEUR-USD
0.7033690214157104,1103.0,0.6716269850730896,0.6918860077857971,0.6988369822502136,1747699200,JEUR-USD
0.6989759802818298,873.0,0.6790440082550049,0.6890770196914673,0.6918860077857971,1747785600,JEUR-USD
0.704708993434906,537.0,0.6890770196914673,0.7012270092964172,0.6890770196914673,1747872000,JEUR-USD
0.7079970240592957,615.0,0.6839849948883057,0.6882969737052917,0.7012270092964172,1747958400,JEUR-USD
0.6986029744148254,620.0,0.6861799955368042,0.6893029808998108,0.6882969737052917,1748044800,JEUR-USD
0.6957070231437683,0.0,0.6841859817504883,0.6957070231437683,0.6893029808998108,1748131200,JEUR-USD
0.6991009712219238,207.0,0.6888689994812012,0.6920220255851746,0.6957070231437683,1748217600,JEUR-USD
0.7043600082397461,445.0,0.6866499781608582,0.6949999928474426,0.6920220255851746,1748304000,JEUR-USD
0.7046170234680176,492.0,0.6913509964942932,0.6996279954910278,0.6949999928474426,1748390400,JEUR-USD
0.7071139812469482,625.0,0.6908180117607117,0.6944019794464111,0.6996279954910278,1748476800,JEUR-USD
0.7006779909133911,572.0,0.685437023639679,0.6860060095787048,0.6944019794464111,1748563200,JEUR-USD
0.6935549974441528,143.0,0.6849349737167358,0.6902250051498413,0.6860060095787048,1748649600,JEUR-USD
0.6931729912757874,0.0,0.6831200122833252,0.6930180191993713,0.6902250051498413,1748736000,JEUR-USD
0.7001360058784485,289.0,0.6830189824104309,0.7000790238380432,0.6930180191993713,1748822400,JEUR-USD
0.7028300166130066,1693.0,0.6780629754066467,0.6914119720458984,0.7000790238380432,1748908800,JEUR-USD
0.7002220153808594,378.0,0.6872609853744507,0.6918119788169861,0.6914119720458984,1748995200,JEUR-USD
0.6973689794540405,597.0,0.6760990023612976,0.6817799806594849,0.6918119788169861,1749081600,JEUR-USD
0.6891319751739502,4572.0,0.5954579710960388,0.6166290044784546,0.6817799806594849,1749168000,JEUR-USD
0.6240079998970032,172.0,0.6152030229568481,0.619176983833313,0.6166290044784546,1749254400,JEUR-USD
0.6240479946136475,0.0,0.6148830056190491,0.6185770034790039,0.619176983833313,1749340800,JEUR-USD
0.6336429715156555,319.0,0.6145570278167725,0.6317340135574341,0.6185770034790039,1749427200,JEUR-USD
0.6398869752883911,0.0,0.6232439875602722,0.635388970375061,0.6317340135574341,1749513600,JEUR-USD
0.645438015460968,327.0,0.6289659738540649,0.6303769946098328,0.635388970375061,1749600000,JEUR-USD
0.6416079998016357,0.0,0.6241490244865417,0.6315850019454956,0.6303769946098328,1749686400,JEUR-USD
0.6327030062675476,759.0,0.6140549778938293,0.6312699913978577,0.6315850019454956,1749772800,JEUR-USD
0.6312959790229797,86.0,0.6161310076713562,0.6280620098114014,0.6312699913978577,1749859200,JEUR-USD
0.6300690174102783,0.0,0.6174349784851074,0.6291099786758423,0.6280620098114014,1749945600,JEUR-USD
0.6395599842071533,966.0,0.6068860292434692,0.6229649782180786,0.6291099786758423,1750032000,JEUR-USD
0.6361290216445923,0.0,0.6169260144233704,0.616936981678009,0.622439980506897,1750118400,JEUR-USD
0.6275950074195862,0.0,0.6143530011177063,0.624239981174469,0.616936981678009,1750204800,JEUR-USD
0.6374350190162659,0.0,0.6152539849281311,0.6349239945411682,0.624239981174469,1750291200,JEUR-USD
0.6389880180358887,379.0,0.6186839938163757,0.6266779899597168,0.6349239945411682,1750377600,JEUR-USD
0.6321840286254883,415.0,0.606253981590271,0.6218259930610657,0.6266779899597168,1750464000,JEUR-USD
0.6251569986343384,732.0,0.6046320199966431,0.617343008518219,0.6218259930610657,1750550400,JEUR-USD
0.6358759999275208,0.0,0.6119530200958252,0.6352530121803284,0.617343008518219,1750636800,JEUR-USD
0.6422039866447449,0.0,0.6258190274238586,0.6299020051956177,0.6352530121803284,1750723200,JEUR-USD
0.6395339965820312,0.0,0.6274629831314087,0.6315299868583679,0.6299020051956177,1750809600,JEUR-USD
0.6468309760093689,0.0,0.6299459934234619,0.6319419741630554,0.6315299868583679,1750896000,JEUR-USD
0.6441739797592163,0.0,0.630312979221344,0.6423140168190002,0.6319419741630554,1750982400,JEUR-USD
0.6446639895439148,0.0,0.6404579877853394,0.6430760025978088,0.6423140168190002,1751068800,JEUR-USD
0.6504290103912354,104.0,0.6366270184516907,0.6504290103912354,0.6430760025978088,1751155200,JEUR-USD
0.6533799767494202,0.0,0.6373090147972107,0.6498119831085205,0.6504290103912354,1751241600,JEUR-USD
0.6498119831085205,129.0,0.6358559727668762,0.6358559727668762,0.6498119831085205,1751328000,JEUR-USD
0.657243013381958,2665.0,0.6339759826660156,0.6489030122756958,0.6358559727668762,1751414400,JEUR-USD
0.6700890064239502,0.0,0.6439890265464783,0.6499069929122925,0.6489030122756958,1751500800,JEUR-USD
0.6514130234718323,306.0,0.6399829983711243,0.647130012512207,0.6499069929122925,1751587200,JEUR-USD
0.679186999797821,1000.0,0.6395400166511536,0.6779729723930359,0.647130012512207,1751673600,JEUR-USD
0.7135270237922668,2604.0,0.6779729723930359,0.702767014503479,0.6779729723930359,1751760000,JEUR-USD
0.706046998500824,0.0,0.6963099837303162,0.6985359787940979,0.702767014503479,1751846400,JEUR-USD
0.7128909826278687,2542.0,0.6916900277137756,0.7038180232048035,0.6985359787940979,1751932800,JEUR-USD
0.7216209769248962,513.0,0.6993039846420288,0.7189440131187439,0.7038180232048035,1752019200,JEUR-USD
0.7380139827728271,435.0,0.7148889899253845,0.7254019975662231,0.7189440131187439,1752105600,JEUR-USD
0.7626219987869263,0.0,0.7209650278091431,0.7239949703216553,0.7254019975662231,1752192000,JEUR-USD
0.7324380278587341,114.0,0.7220280170440674,0.7294830083847046,0.7239949703216553,1752278400,JEUR-USD
0.7352319955825806,0.0,0.7229940295219421,0.7236559987068176,0.7294830083847046,1752364800,JEUR-USD
0.7381899952888489,210.0,0.7229639887809753,0.7285249829292297,0.7236559987068176,1752451200,JEUR-USD
0.7389240264892578,536.0,0.7159010171890259,0.7354410290718079,0.7285249829292297,1752537600,JEUR-USD
0.7541750073432922,632.0,0.7332890033721924,0.7413859963417053,0.7354410290718079,1752624000,JEUR-USD
0.7565320134162903,482.0,0.7348629832267761,0.7565320134162903,0.7413859963417053,1752710400,JEUR-USD
0.7679809927940369,778.0,0.7472169995307922,0.7557709813117981,0.7565320134162903,1752796800,JEUR-USD
0.7646300196647644,167.0,0.7497990131378174,0.7578539848327637,0.7557709813117981,1752883200,JEUR-USD
0.7733910083770752,468.0,0.7549790143966675,0.765395998954773,0.7578539848327637,1752969600,JEUR-USD
0.7721220254898071,307.0,0.7572029829025269,0.7631300091743469,0.765395998954773,1753056000,JEUR-USD
0.7684720158576965,428.0,0.7499300241470337,0.7637019753456116,0.7631300091743469,1753142400,JEUR-USD
0.764726996421814,367.0,0.7424989938735962,0.7566850185394287,0.7637019753456116,1753228800,JEUR-USD
0.7628009915351868,0.0,0.7400739789009094,0.7520220279693604,0.7566850185394287,1753315200,JEUR-USD
0.7578790187835693,624.0,0.7400569915771484,0.7564989924430847,0.7520220279693604,1753401600,JEUR-USD
0.7607290148735046,0.0,0.742467999458313,0.7544019818305969,0.7564989924430847,1753488000,JEUR-USD
0.759190022945404,0.0,0.7442179918289185,0.759190022945404,0.7544019818305969,1753574400,JEUR-USD
0.7622320055961609,465.0,0.737841010093689,0.7426639795303345,0.759190022945404,1753660800,JEUR-USD
0.7504209876060486,379.0,0.7308530211448669,0.7452989816665649,0.7426639795303345,1753747200,JEUR-USD
0.7477549910545349,277.0,0.7268069982528687,0.7383639812469482,0.7452989816665649,1753833600,JEUR-USD
0.7427319884300232,371.0,0.7237319946289062,0.7237340211868286,0.7383639812469482,1753920000,JEUR-USD
0.7406209707260132,0.0,0.7196459770202637,0.7265589833259583,0.7237340211868286,1754006400,JEUR-USD
0.7420899868011475,201.0,0.7257699966430664,0.7273210287094116,0.7265589833259583,1754092800,JEUR-USD
0.7447580099105835,0.0,0.7250480055809021,0.7384840250015259,0.7273210287094116,1754179200,JEUR-USD
0.7574520111083984,348.0,0.7384830117225647,0.7565990090370178,0.7384840250015259,1754265600,JEUR-USD
0.8266810178756714,3410.0,0.7368959784507751,0.7683010101318359,0.7565990090370178,1754352000,JEUR-USD
0.7683010101318359,0.0,0.7417110204696655,0.7570130228996277,0.7683010101318359,1754438400,JEUR-USD
0.7733920216560364,425.0,0.747967004776001,0.7631909847259521,0.7570130228996277,1754524800,JEUR-USD
0.7702429890632629,372.0,0.7534260153770447,0.7653980255126953,0.7631909847259521,1754611200,JEUR-USD
0.7828009724617004,455.0,0.7653530240058899,0.7765179872512817,0.7653980255126953,1754697600,JEUR-USD
0.7807149887084961,1266.0,0.7642049789428711,0.7747370004653931,0.7765179872512817,1754784000,JEUR-USD
0.7807210087776184,0.0,0.7636500000953674,0.7644540071487427,0.7747370004653931,1754870400,JEUR-USD
0.7931489944458008,0.0,0.7644540071487427,0.7930899858474731,0.7644540071487427,1754956800,JEUR-USD
0.7992150187492371,354.0,0.7818710207939148,0.7966570258140564,0.7930899858474731,1755043200,JEUR-USD
0.7981809973716736,781.0,0.7731750011444092,0.7907879948616028,0.7966570258140564,1755129600,JEUR-USD
0.7942990064620972,664.0,0.7738760113716125,0.7752419710159302,0.7907879948616028,1755216000,JEUR-USD
0.78678297996521,0.0,0.7747730016708374,0.7826110124588013,0.7752419710159302,1755302400,JEUR-USD
0.7911159992218018,325.0,0.7772369980812073,0.7809669971466064,0.7826110124588013,1755388800,JEUR-USD
0.7809669971466064,789.0,0.7652360200881958,0.7686470150947571,0.7809669971466064,1755475200,JEUR-USD
0.7751320004463196,819.0,0.7567300200462341,0.7568209767341614,0.7686470150947571,1755561600,JEUR-USD
0.7789530158042908,0.0,0.7564730048179626,0.7757300138473511,0.7568209767341614,1755648000,JEUR-USD
0.7757300138473511,0.0,0.4852139949798584,0.4853590130805969,0.7757300138473511,1755734400,JEUR-USD
0.5196290016174316,0.0,0.4846340119838714,0.5143610239028931,0.4853590130805969,1755820800,JEUR-USD
0.5168539881706238,164.0,0.5053619742393494,0.5168539881706238,0.5143610239028931,1755907200,JEUR-USD
0.5238100290298462,0.0,0.5079529881477356,0.5092509984970093,0.5168539881706238,1755993600,JEUR-USD
0.5156049728393555,0.0,0.4804979860782623,0.4868159890174866,0.5092509984970093,1756080000,JEUR-USD
0.4975610077381134,321.0,0.4799709916114807,0.4975610077381134,0.4868159890174866,1756166400,JEUR-USD
0.4980269968509674,236.0,0.4863049983978271,0.4890440106391907,0.4975610077381134,1756252800,JEUR-USD
0.4982889890670776,225.0,0.4862279891967773,0.4899550080299377,0.4890440106391907,1756339200,JEUR-USD
0.4913739860057831,0.0,0.4770390093326568,0.4845800101757049,0.4899550080299377,1756425600,JEUR-USD
0.4916299879550934,0.0,0.4796110093593597,0.4852209985256195,0.4845800101757049,1756512000,JEUR-USD
0.4956029951572418,148.0,0.4837180078029632,0.484385997056961,0.4852209985256195,1756598400,JEUR-USD
0.4943540096282959,304.0,0.4782010018825531,0.4863150119781494,0.484385997056961,1756684800,JEUR-USD
0.4912450015544891,0.0,0.4788109958171844,0.4789299964904785,0.4863150119781494,1756771200,JEUR-USD
0.4919529855251312,0.0,0.4789299964904785,0.4899179935455322,0.4789299964904785,1756857600,JEUR-USD
0.4899179935455322,908.0,0.4778119921684265,0.4870010018348694,0.4899179935455322,1756944000,JEUR-USD
0.4945909976959228,0.0,0.4788550138473511,0.4841359853744507,0.4870010018348694,1757030400,JEUR-USD
0.4841359853744507,0.0,0.4749740064144134,0.4751139879226684,0.4841359853744507,1757116800,JEUR-USD
0.480782002210617,19.0,0.4751139879226684,0.480782002210617,0.4751139879226684,1757203200,JEUR-USD
0.4840709865093231,56.0,0.4759590029716491,0.4800609946250915,0.480782002210617,1757289600,JEUR-USD
0.4853140115737915,0.0,0.4754520058631897,0.4776850044727325,0.4800609946250915,1757376000,JEUR-USD
0.4852400124073028,0.0,0.4747819900512695,0.4747819900512695,0.4776850044727325,1757462400,JEUR-USD
0.4847370088100433,0.0,0.4747819900512695,0.4847370088100433,0.4747819900512695,1757548800,JEUR-USD
0.4986149966716766,226.0,0.4847370088100433,0.4944930076599121,0.4847370088100433,1757635200,JEUR-USD
0.4990629851818084,0.0,0.4882529973983764,0.4933390021324157,0.4944930076599121,1757721600,JEUR-USD
0.4969789981842041,0.0,0.4872550070285797,0.4904269874095917,0.4933390021324157,1757808000,JEUR-USD
0.4960579872131347,0.0,0.4837479889392853,0.485522985458374,0.4904269874095917,1757894400,JEUR-USD
0.4890230000019073,0.0,0.4830870032310486,0.4877919852733612,0.485522985458374,1757980800,JEUR-USD
0.4960370063781738,179.0,0.4837859869003296,0.4960370063781738,0.4877919852733612,1758067200,JEUR-USD
0.4961160123348236,0.0,0.4885050058364868,0.4914399981498718,0.4960370063781738,1758153600,JEUR-USD
0.4970569908618927,0.0,0.4797709882259369,0.4807620048522949,0.4914399981498718,1758240000,JEUR-USD
0.4880529940128326,0.0,0.4807620048522949,0.4851430058479309,0.4807620048522949,1758326400,JEUR-USD
0.4851880073547363,855.0,0.4534049928188324,0.4567469954490661,0.4851430058479309,1758412800,JEUR-USD
0.4569129943847656,0.0,0.4408349990844726,0.4494479894638061,0.4567469954490661,1758499200,JEUR-USD
0.4519490003585815,0.0,0.4449430108070373,0.4484559893608093,0.4494479894638061,1758585600,JEUR-USD
0.4519580006599426,0.0,0.442451000213623,0.4498409926891327,0.4484559893608093,1758672000,JEUR-USD
0.4498409926891327,397.0,0.4312889873981476,0.4336209893226623,0.4498409926891327,1758758400,JEUR-USD
0.4473389983177185,0.0,0.4336209893226623,0.4465520083904266,0.4336209893226623,1758844800,JEUR-USD
0.4465689957141876,0.0,0.4388949871063232,0.4424189925193786,0.4465520083904266,1758931200,JEUR-USD
0.4499430060386657,62.0,0.4409820139408111,0.4496850073337555,0.4424189925193786,1759017600,JEUR-USD
0.4548879861831665,68.0,0.4468890130519867,0.4531219899654388,0.4496850073337555,1759104000,JEUR-USD
0.4531219899654388,247.0,0.4453740119934082,0.4469789862632751,0.4531219899654388,1759190400,JEUR-USD
0.4593330025672912,1023.0,0.4409199953079223,0.4578219950199127,0.4469789862632751,1759276800,JEUR-USD
0.4632920026779175,152.0,0.4572539925575256,0.4617699980735779,0.4578219950199127,1759363200,JEUR-USD
0.4649870097637176,0.0,0.4592820107936859,0.4649870097637176,0.4617699980735779,1759449600,JEUR-USD
0.4682730138301849,0.0,0.4614259898662567,0.4638899862766266,0.4649870097637176,1759536000,JEUR-USD
0.4817720055580139,415.0,0.4622020125389099,0.4797399938106537,0.4638899862766266,1759622400,JEUR-USD
0.4848360121250152,0.0,0.4764170050621032,0.4845120012760162,0.4805859923362732,1759708800,JEUR-USD
0.4845120012760162,234.0,0.4745169878005981,0.4755760133266449,0.4845120012760162,1759795200,JEUR-USD
0.4757060110569,0.0,0.4724369943141937,0.4745570123195648,0.4755760133266449,1759881600,JEUR-USD
0.4745570123195648,0.0,0.4646889865398407,0.4691520035266876,0.4745570123195648,1759968000,JEUR-USD
0.4712919890880584,1034.0,0.4199900031089782,0.4460490047931671,0.4691520035266876,1760054400,JEUR-USD
0.4467549920082092,0.0,0.4190930128097534,0.4396109879016876,0.4460490047931671,1760140800,JEUR-USD
0.4650839865207672,2879.0,0.4372979998588562,0.4496180117130279,0.4396109879016876,1760227200,JEUR-USD
0.4600850045681,0.0,0.4496180117130279,0.4581489861011505,0.4496180117130279,1760313600,JEUR-USD
0.4581489861011505,425.0,0.4417999982833862,0.4519569873809814,0.4581489861011505,1760400000,JEUR-USD
0.4537819921970367,284.0,0.4434030055999756,0.4434050023555755,0.4519569873809814,1760486400,JEUR-USD
0.448507010936737,266.0,0.4401409924030304,0.4422140121459961,0.4434050023555755,1760572800,JEUR-USD
0.4446839988231659,320.0,0.4333069920539856,0.4415499866008758,0.4422140121459961,1760659200,JEUR-USD
0.4444989860057831,0.0,0.4403850138187408,0.4430170059204101,0.4415499866008758,1760745600,JEUR-USD
0.4524320065975189,80.0,0.4426130056381225,0.4524320065975189,0.4430170059204101,1760832000,JEUR-USD
0.456061989068985,0.0,0.4465439915657043,0.4494979977607727,0.4524320065975189,1760918400,JEUR-USD
0.4571860134601593,303.0,0.4397560060024261,0.4439440071582794,0.4494979977607727,1761004800,JEUR-USD
0.4440029859542846,200.0,0.4348419904708862,0.4370090067386627,0.4439440071582794,1761091200,JEUR-USD
0.4468800127506256,0.0,0.4370090067386627,0.4409259855747223,0.4370090067386627,1761177600,JEUR-USD
0.4493089914321899,0.0,0.4409259855747223,0.4463109970092773,0.4409259855747223,1761264000,JEUR-USD
0.446925014257431,0.0,0.4463109970092773,0.446925014257431,0.4463109970092773,1761350400,JEUR-USD
0.4601809978485107,126.0,0.446925014257431,0.4601809978485107,0.446925014257431,1761436800,JEUR-USD
0.4644150137901306,145.0,0.4560109972953796,0.4560109972953796,0.4601809978485107,1761523200,JEUR-USD
0.4573909938335418,0.0,0.4462049901485443,0.4462049901485443,0.4560109972953796,1761609600,JEUR-USD
0.4491289854049682,116.0,0.4443069994449615,0.446260005235672,0.4462049901485443,1761696000,JEUR-USD
0.446260005235672,218.0,0.4310449957847595,0.4364610016345978,0.446260005235672,1761782400,JEUR-USD
0.4418320059776306,0.0,0.4364610016345978,0.43886399269104,0.4364610016345978,1761868800,JEUR-USD
0.4429849982261657,0.0,0.4313510060310364,0.4429849982261657,0.43886399269104,1761955200,JEUR-USD
0.4429849982261657,18.0,0.4393720030784607,0.4401110112667084,0.4429849982261657,1762041600,JEUR-USD
0.4416159987449646,0.0,0.4231199920177459,0.4243499934673309,0.4401110112667084,1762128000,JEUR-USD
0.4274840056896209,782.0,0.4008229970932007,0.4087949991226196,0.4243499934673309,1762214400,JEUR-USD
0.4213019907474518,0.0,0.4047560095787048,0.4212940037250519,0.4087949991226196,1762300800,JEUR-USD
0.4212940037250519,0.0,0.4096409976482391,0.4129759967327118,0.4212940037250519,1762387200,JEUR-USD
0.4229989945888519,0.0,0.4087780117988586,0.4228909909725189,0.4129759967327118,1762473600,JEUR-USD
0.4228909909725189,106.0,0.4162549972534179,0.4187879860401153,0.4228909909725189,1762560000,JEUR-USD
0.4288749992847442,148.0,0.4180899858474731,0.427962988615036,0.4187879860401153,1762646400,JEUR-USD
0.4287219941616058,0.0,0.4223870038986206,0.4252479970455169,0.427962988615036,1762732800,JEUR-USD
0.4266349971294403,0.0,0.416498988866806,0.418505996465683,0.4252479970455169,1762819200,JEUR-USD
0.4261040091514587,0.0,0.4171749949455261,0.4175429940223694,0.418505996465683,1762905600,JEUR-USD
0.4231860041618347,519.0,0.4022800028324127,0.4070850014686584,0.4175429940223694,1762992000,JEUR-USD
0.4095939993858337,463.0,0.4013360142707824,0.4051389992237091,0.4070850014686584,1763078400,JEUR-USD
0.4093410074710846,0.0,0.4051389992237091,0.4091709852218628,0.4051389992237091,1763164800,JEUR-USD
0.4110850095748901,444.0,0.3974510133266449,0.4026899933815002,0.4091709852218628,1763251200,JEUR-USD
0.4109010100364685,0.0,0.3951359987258911,0.4000450074672699,0.4026899933815002,1763337600,JEUR-USD
0.4062019884586334,342.0,0.3959980010986328,0.4021739959716797,0.4000450074672699,1763424000,JEUR-USD
0.4042069911956787,339.0,0.3893370032310486,0.3970339894294739,0.4021739959716797,1763510400,JEUR-USD
0.4006029963493347,407.0,0.3844990134239197,0.3899680078029632,0.3970339894294739,1763596800,JEUR-USD
0.3899680078029632,583.0,0.3783949911594391,0.3813849985599518,0.3899680078029632,1763683200,JEUR-USD
0.3837069869041443,0.0,0.3813729882240295,0.382854014635086,0.3813849985599518,1763769600,JEUR-USD
0.3878200054168701,192.0,0.382854014635086,0.3878200054168701,0.382854014635086,1763856000,JEUR-USD
0.3956120014190674,0.0,0.3845430016517639,0.3951410055160522,0.3878200054168701,1763942400,JEUR-USD
0.3951410055160522,156.0,0.3902330100536346,0.3932130038738251,0.3951410055160522,1764028800,JEUR-USD
0.3966600000858307,0.0,0.3930020034313202,0.3966600000858307,0.3932130038738251,1764115200,JEUR-USD
0.4071919918060303,0.0,0.3966600000858307,0.3997200131416321,0.3966600000858307,1764201600,JEUR-USD
0.4027000069618225,0.0,0.3979989886283874,0.3998929858207702,0.3997200131416321,1764288000,JEUR-USD
0.4197750091552734,0.0,0.3998740017414093,0.4158729910850525,0.3998929858207702,1764374400,JEUR-USD
0.4201039969921112,56.0,0.4158729910850525,0.4193789958953857,0.4158729910850525,1764460800,JEUR-USD
0.4195750057697296,0.0,0.3962019979953766,0.4014219939708709,0.4193789958953857,1764547200,JEUR-USD
0.4189249873161316,0.0,0.4014219939708709,0.4135400056838989,0.4014219939708709,1764633600,JEUR-USD
0.4244039952754974,141.0,0.4135400056838989,0.4242889881134033,0.4135400056838989,1764720000,JEUR-USD
0.4269959926605224,0.0,0.422091007232666,0.4251010119915008,0.4242889881134033,1764806400,JEUR-USD
0.4266479909420013,0.0,0.4145970046520233,0.4169859886169433,0.4251010119915008,1764892800,JEUR-USD
0.4180670082569122,0.0,0.4143770039081573,0.4172070026397705,0.4169859886169433,1764979200,JEUR-USD
0.425024002790451,0.0,0.4101029932498932,0.4210329949855804,0.4172070026397705,1765065600,JEUR-USD
0.4243690073490143,0.0,0.4180420041084289,0.4180420041084289,0.4210329949855804,1765152000,JEUR-USD
0.4339419901371002,0.0,0.4180420041084289,0.4339419901371002,0.4180420041084289,1765238400,JEUR-USD
0.4339419901371002,0.0,0.4302670061588287,0.4336790144443512,0.4339419901371002,1765324800,JEUR-USD
0.4336790144443512,0.0,0.4226430058479309,0.425803005695343,0.4336790144443512,1765411200,JEUR-USD
0.427621990442276,226.0,0.4176270067691803,0.4191760122776031,0.425803005695343,1765497600,JEUR-USD
0.4211489856243133,0.0,0.4171569943428039,0.4181579947471618,0.4191760122776031,1765584000,JEUR-USD
0.4209609925746918,88.0,0.4144020080566406,0.4160189926624298,0.4181579947471618,1765670400,JEUR-USD
0.4240620136260986,798.0,0.400871992111206,0.4024330079555511,0.4160189926624298,1765756800,JEUR-USD
0.4034590125083923,70.0,0.4016300141811371,0.4033370018005371,0.4024330079555511,1765843200,JEUR-USD
0.4055069983005523,0.0,0.3936839997768402,0.3936839997768402,0.4033370018005371,1765929600,JEUR-USD
0.4079720079898834,0.0,0.3936839997768402,0.3969219923019409,0.3936839997768402,1766016000,JEUR-USD
0.4071449935436249,0.0,0.3969219923019409,0.4071449935436249,0.3969219923019409,1766102400,JEUR-USD
0.4074200093746185,148.0,0.3967050015926361,0.3967050015926361,0.4071449935436249,1766188800,JEUR-USD
0.3980079889297485,0.0,0.3950180113315582,0.3978820145130157,0.3967050015926361,1766275200,JEUR-USD
0.3991709947586059,515.0,0.3831900060176849,0.3834240138530731,0.3978820145130157,1766361600,JEUR-USD
0.3849619925022125,596.0,0.362635999917984,0.362635999917984,0.3834240138530731,1766448000,JEUR-USD
0.3638350069522857,0.0,0.3434109985828399,0.3474270105361938,0.362635999917984,1766534400,JEUR-USD
0.3491359949111938,203.0,0.3427450060844421,0.3427450060844421,0.3474270105361938,1766620800,JEUR-USD
0.3449879884719848,223.0,0.3311200141906738,0.3311200141906738,0.3427450060844421,1766707200,JEUR-USD
0.3615370094776153,0.0,0.3243330121040344,0.3583079874515533,0.3311200141906738,1766793600,JEUR-USD
0.3626039922237396,0.0,0.3583079874515533,0.3626039922237396,0.3583079874515533,1766880000,JEUR-USD
0.3693029880523681,0.0,0.3626039922237396,0.3629800081253052,0.3626039922237396,1766966400,JEUR-USD
0.3637610077857971,0.0,0.321494996547699,0.323076993227005,0.3629800081253052,1767052800,JEUR-USD
0.323076993227005,0.0,0.3149879872798919,0.3177909851074219,0.323076993227005,1767139200,JEUR-USD
0.3179239928722381,855.0,0.2931950092315674,0.293283998966217,0.3177909851074219,1767225600,JEUR-USD
0.3024899959564209,0.0,0.2666299939155578,0.2666299939155578,0.293283998966217,1767312000,JEUR-USD
0.2666299939155578,0.0,0.2610310018062591,0.2634829878807068,0.2666299939155578,1767398400,JEUR-USD
0.2634829878807068,0.0,0.2417680025100708,0.2448939979076385,0.2634829878807068,1767484800,JEUR-USD
0.2470279932022094,0.0,0.2448939979076385,0.2456569969654083,0.2448939979076385,1767571200,JEUR-USD
0.2456569969654083,0.0,0.2368829995393753,0.2429410070180893,0.2456569969654083,1767657600,JEUR-USD
0.2429410070180893,0.0,0.2367749959230423,0.2367749959230423,0.2429410070180893,1767744000,JEUR-USD
0.2367749959230423,0.0,0.2305250018835067,0.2305250018835067,0.2367749959230423,1767830400,JEUR-USD
0.2308000028133392,0.0,0.2286989986896515,0.2295150011777877,0.2305250018835067,1767916800,JEUR-USD
0.2335720062255859,0.0,0.2192820012569427,0.22011099755764,0.2295150011777877,1768003200,JEUR-USD
0.22011099755764,0.0,0.1966190040111541,0.1966190040111541,0.22011099755764,1768089600,JEUR-USD
0.19684599339962,0.0,0.1666720062494278,0.1731050014495849,0.1966190040111541,1768176000,JEUR-USD
0.1731050014495849,0.0,0.1731050014495849,0.1731050014495849,0.1731050014495849,1768262400,JEUR-USD
0.1731050014495849,0.0,0.1731050014495849,0.1731050014495849,0.1731050014495849,1768348800,JEUR-USD
0.1731050014495849,0.0,0.1204439997673034,0.1206149980425834,0.1731050014495849,1768435200,JEUR-USD
0.1206149980425834,0.0,0.113485999405384,0.113485999405384,0.1206149980425834,1768521600,JEUR-USD
0.1141939982771873,0.0,0.112864002585411,0.1137820035219192,0.113485999405384,1768608000,JEUR-USD
0.1137820035219192,0.0,0.113755002617836,0.1137629970908165,0.1137820035219192,1768694400,JEUR-USD
0.1142089962959289,0.0,0.1114419996738433,0.1142089962959289,0.1122929975390434,1768780800,JEUR-USD
0.1142089962959289,180.0,0.1084820032119751,0.1101379990577697,0.1142089962959289,1768867200,JEUR-USD
0.1125340014696121,0.0,0.1101379990577697,0.1125340014696121,0.1101379990577697,1768953600,JEUR-USD
0.1131490021944046,0.0,0.107073001563549,0.1076899990439415,0.1125340014696121,1769040000,JEUR-USD
0.1084930002689361,0.0,0.096680000424385,0.0973550006747245,0.1076899990439415,1769126400,JEUR-USD
0.0973550006747245,0.0,0.0882880017161369,0.0901530012488365,0.0973550006747245,1769212800,JEUR-USD
0.0901530012488365,0.0,0.0874650031328201,0.0874650031328201,0.0901530012488365,1769299200,JEUR-USD
0.0897639989852905,0.0,0.0874650031328201,0.0896620005369186,0.0874650031328201,1769385600,JEUR-USD
0.0904629975557327,0.0,0.0823889970779419,0.0840770006179809,0.0896620005369186,1769472000,JEUR-USD
0.0840770006179809,0.0,0.0781380012631416,0.0810709968209266,0.0840770006179809,1769558400,JEUR-USD
0.0810709968209266,0.0,0.0779870003461837,0.0779870003461837,0.0810709968209266,1769644800,JEUR-USD
0.0864280015230178,483.0,0.0774229988455772,0.0864280015230178,0.0779870003461837,1769731200,JEUR-USD
0.0872649997472763,460.0,0.0794180035591125,0.0804509967565536,0.0864280015230178,1769817600,JEUR-USD
0.0820339992642402,318.0,0.0765229985117912,0.0765229985117912,0.0804509967565536,1769904000,JEUR-USD
0.0795980021357536,400.0,0.0737690031528472,0.0776809975504875,0.0765229985117912,1769990400,JEUR-USD
0.0777140036225318,0.0,0.0713599994778633,0.0739990025758743,0.0776809975504875,1770076800,JEUR-USD
0.0739990025758743,0.0,0.0704789981245994,0.0727510005235672,0.0739990025758743,1770163200,JEUR-USD
0.0730459988117218,369.0,0.0684100016951561,0.0701119974255561,0.0727510005235672,1770249600,JEUR-USD
0.0733140036463737,0.0,0.0658160001039505,0.0726599991321563,0.0701119974255561,1770336000,JEUR-USD
0.0734860002994537,0.0,0.0680629983544349,0.0702560022473335,0.0726599991321563,1770422400,JEUR-USD
0.0733759999275207,0.0,0.0693470016121864,0.0695649981498718,0.0702560022473335,1770508800,JEUR-USD
0.072222001850605,0.0,0.0683929994702339,0.07133100181818,0.0695649981498718,1770595200,JEUR-USD
0.07133100181818,0.0,0.0674339979887008,0.0695670023560524,0.07133100181818,1770681600,JEUR-USD
0.0696019977331161,73.0,0.0680439993739128,0.069032996892929,0.0695670023560524,1770768000,JEUR-USD
0.0702859982848167,0.0,0.0672060027718544,0.0677570030093193,0.069032996892929,1770854400,JEUR-USD
0.0714140012860298,0.0,0.0677570030093193,0.0703800022602081,0.0677570030093193,1770940800,JEUR-USD
0.0703800022602081,0.0,0.0703800022602081,0.0703800022602081,0.0703800022602081,1771027200,JEUR-USD
0.0703800022602081,0.0,0.067560002207756,0.067560002207756,0.0703800022602081,1771113600,JEUR-USD
0.0700230002403259,0.0,0.067560002207756,0.0700230002403259,0.067560002207756,1771200000,JEUR-USD
0.0703520029783248,0.0,0.0697100013494491,0.0703520029783248,0.0700230002403259,1771286400,JEUR-USD
0.0707430019974708,0.0,0.0690039992332458,0.0690039992332458,0.0703520029783248,1771372800,JEUR-USD
0.0697330012917518,0.0,0.0640479996800422,0.0666460022330284,0.0690039992332458,1771459200,JEUR-USD
0.0677720010280609,0.0,0.0666460022330284,0.0675989985466003,0.0666460022330284,1771545600,JEUR-USD
0.0677879974246025,0.0,0.0675989985466003,0.0677879974246025,0.0675989985466003,1771632000,JEUR-USD
0.0678040012717247,0.0,0.066941000521183,0.0669979974627494,0.0677879974246025,1771718400,JEUR-USD
0.0978849977254867,0.0,0.0649090036749839,0.0811590030789375,0.0669979974627494,1771804800,JEUR-USD
0.0811590030789375,0.0,0.0801590010523796,0.0802790001034736,0.0811590030789375,1771891200,JEUR-USD
0.0847430005669593,669.0,0.0764290019869804,0.0764290019869804,0.0802790001034736,1771977600,JEUR-USD
0.0770725011825561,451.0,0.0750863999128341,0.0759748369455337,0.0764285996556282,1772146200,JEUR-USD
1.8844150304794312,3642222.0,1.7586840391159058,1.8537980318069456,1.7666540145874023,1703635200,JLP-USD
1.8686399459838867,10584213.0,1.745054006576538,1.7982840538024902,1.8522289991378784,1703721600,JLP-USD
1.8537240028381348,2473613.0,1.788854956626892,1.846094012260437,1.7987760305404663,1703808000,JLP-USD
1.8560149669647217,1835213.0,1.8206889629364011,1.8318649530410769,1.846222996711731,1703894400,JLP-USD
1.843608021736145,4279268.0,1.7516000270843506,1.774330973625183,1.8326380252838133,1703980800,JLP-USD
1.809108018875122,2305609.0,1.7594389915466309,1.8080960512161253,1.7736190557479858,1704067200,JLP-USD
1.8130359649658203,3879988.0,1.7751350402832031,1.794878005981445,1.808166980743408,1704153600,JLP-USD
1.8103649616241453,9032887.0,1.7066839933395386,1.7863290309906006,1.7951610088348389,1704240000,JLP-USD
1.7976030111312866,1859660.0,1.7740089893341064,1.7861729860305786,1.7894630432128906,1704326400,JLP-USD
1.796571969985962,1777033.0,1.780271053314209,1.7871179580688477,1.7881150245666504,1704412800,JLP-USD
1.8028279542922971,2150971.0,1.770300030708313,1.791031002998352,1.7871179580688477,1704499200,JLP-USD
1.8003040552139282,1823275.0,1.7865229845046997,1.7904889583587646,1.7910610437393188,1704585600,JLP-USD
1.810505986213684,4646364.0,1.7788950204849243,1.8035529851913448,1.7904510498046875,1704672000,JLP-USD
1.84139096736908,4743316.0,1.8001229763031006,1.8407520055770876,1.8035780191421509,1704758400,JLP-USD
1.876965045928955,3310374.0,1.8302340507507324,1.860628962516785,1.8402570486068728,1704844800,JLP-USD
1.8619860410690308,4761899.0,1.824406981468201,1.8381259441375728,1.860643982887268,1704931200,JLP-USD
1.8484909534454343,6125888.0,1.8125369548797607,1.8179290294647217,1.838000059127808,1705017600,JLP-USD
1.8409240245819087,3606564.0,1.8118369579315183,1.8333770036697388,1.817950963973999,1705104000,JLP-USD
1.8519459962844849,4537459.0,1.830556035041809,1.838389039039612,1.8333770036697388,1705190400,JLP-USD
1.845749020576477,3991208.0,1.8328800201416016,1.8408490419387815,1.8384109735488887,1705276800,JLP-USD
1.8587499856948853,7366818.0,1.8402949571609497,1.8547769784927368,1.840859055519104,1705363200,JLP-USD
1.8851920366287231,8877277.0,1.851623058319092,1.8686490058898928,1.854848027229309,1705449600,JLP-USD
1.8749339580535889,11458293.0,1.845553994178772,1.861739993095398,1.868798017501831,1705536000,JLP-USD
1.872135043144226,11589816.0,1.846987009048462,1.862740993499756,1.8617539405822756,1705622400,JLP-USD
1.8958009481430051,6171173.0,1.86178195476532,1.8797359466552732,1.8628009557724,1705708800,JLP-USD
1.8914799690246584,3613910.0,1.872212052345276,1.873460054397583,1.8794909715652464,1705795200,JLP-USD
1.8806010484695437,8841267.0,1.852321982383728,1.859323024749756,1.8735820055007932,1705881600,JLP-USD
1.869235038757324,10527888.0,1.8307600021362305,1.8635809421539309,1.85919201374054,1705968000,JLP-USD
1.933516025543213,13908109.0,1.8567620515823364,1.890733003616333,1.863481044769287,1706054400,JLP-USD
1.9114999771118164,12283535.0,1.8794349431991575,1.9111720323562624,1.890738010406494,1706140800,JLP-USD
1.92783796787262,6822443.0,1.8927719593048096,1.9257099628448489,1.911044001579285,1706227200,JLP-USD
1.9892090559005735,7390505.0,1.9156450033187864,1.987251043319702,1.9266170263290403,1706313600,JLP-USD
1.996592998504639,14641413.0,1.925089955329895,1.9646509885787964,1.988080978393555,1706400000,JLP-USD
1.980286955833435,17318343.0,1.92475700378418,1.953292965888977,1.963850021362305,1706486400,JLP-USD
1.9587769508361816,22498725.0,1.9393960237503047,1.9502129554748533,1.9533090591430664,1706572800,JLP-USD
1.9933220148086548,28572586.0,1.923635005950928,1.9686410427093504,1.9502270221710205,1706659200,JLP-USD
1.9913500547409055,13201584.0,1.936643958091736,1.9881960153579712,1.9690879583358765,1706745600,JLP-USD
2.0114450454711914,19931677.0,1.9653090238571167,1.9955559968948364,1.9883619546890257,1706832000,JLP-USD
2.004120111465454,11629686.0,1.9869790077209477,2.004120111465454,1.995566964149475,1706918400,JLP-USD
2.0545570850372314,20559925.0,2.001616954803467,2.0524051189422607,2.00404691696167,1707004800,JLP-USD
2.05245304107666,68000429.0,1.9726250171661377,1.990069031715393,2.052433967590332,1707091200,JLP-USD
2.0079870223999023,13172567.0,1.9897849559783936,2.00586199760437,1.9901330471038816,1707177600,JLP-USD
2.0323290824890137,18788152.0,1.9993289709091189,2.026942014694214,2.0059070587158203,1707264000,JLP-USD
2.0672800540924072,22638283.0,2.022466897964477,2.065531015396118,2.027904987335205,1707350400,JLP-USD
2.079694986343384,30004356.0,2.0346970558166504,2.0724360942840576,2.0655410289764404,1707436800,JLP-USD
2.090101957321167,29052087.0,2.06059193611145,2.0849568843841557,2.072474956512451,1707523200,JLP-USD
2.087446928024292,10967317.0,2.0731749534606934,2.0837059020996094,2.084182977676392,1707609600,JLP-USD
2.0893259048461914,32800429.0,2.0706069469451904,2.08005690574646,2.084534883499145,1707696000,JLP-USD
2.090770959854126,37858642.0,2.070997953414917,2.084641933441162,2.079602003097534,1707782400,JLP-USD
2.09983491897583,20983614.0,2.0784659385681152,2.097553014755249,2.084649085998535,1707868800,JLP-USD
2.1110360622406006,36610999.0,2.097512006759644,2.1020379066467285,2.097569942474365,1707955200,JLP-USD
2.11525297164917,25984361.0,2.0952699184417725,2.112339973449707,2.1020140647888184,1708041600,JLP-USD
2.1284608840942383,29876862.0,2.099287986755371,2.1164040565490723,2.112339973449707,1708128000,JLP-USD
2.130909919738769,31019180.0,2.1109039783477783,2.129175901412964,2.116429090499878,1708214400,JLP-USD
2.163360118865967,35651085.0,2.12582802772522,2.160536050796509,2.1292920112609863,1708300800,JLP-USD
2.196131944656372,33454536.0,2.146976947784424,2.187753915786743,2.160041093826294,1708387200,JLP-USD
2.193763017654419,34204665.0,2.156332015991211,2.193763017654419,2.187675952911377,1708473600,JLP-USD
2.209192991256714,23813783.0,2.1893389225006104,2.197693109512329,2.193542957305908,1708560000,JLP-USD
2.209242105484009,25021917.0,2.1937239170074463,2.2022480964660645,2.198137044906616,1708646400,JLP-USD
2.205111026763916,21642248.0,2.183535099029541,2.2023420333862305,2.20209002494812,1708732800,JLP-USD
2.2043139934539795,18871603.0,2.1999759674072266,2.201917886734009,2.2024788856506348,1708819200,JLP-USD
2.280298948287964,30386646.0,2.197098016738892,2.280298948287964,2.2033350467681885,1708905600,JLP-USD
2.289405107498169,37404555.0,2.220705986022949,2.234719038009644,2.280245065689087,1708992000,JLP-USD
2.270226001739502,75401960.0,2.1979739665985107,2.2548348903656006,2.2349390983581543,1709078400,JLP-USD
2.331479072570801,92946397.0,2.234822988510132,2.325516939163208,2.255096912384033,1709164800,JLP-USD
2.3768839836120605,84235263.0,2.3135430812835693,2.341383934020996,2.325500965118408,1709251200,JLP-USD
2.3502509593963623,40821669.0,2.32046890258789,2.342782020568848,2.341423988342285,1709337600,JLP-USD
2.391139030456543,50542550.0,2.3368821144104004,2.390846014022827,2.3428308963775635,1709424000,JLP-USD
2.467298984527588,94590476.0,2.3572959899902344,2.464639902114868,2.390886068344116,1709510400,JLP-USD
2.497426986694336,137433154.0,2.321952104568481,2.3759119510650635,2.4622480869293213,1709596800,JLP-USD
2.428478956222534,203392582.0,2.306605100631714,2.4000720977783203,2.37591290473938,1709683200,JLP-USD
2.5037429332733154,97972842.0,2.4000179767608643,2.496500015258789,2.400362014770508,1709769600,JLP-USD
2.5301260948181152,90416571.0,2.482635974884033,2.5107550621032715,2.4965898990631104,1709856000,JLP-USD
2.5116329193115234,37559251.0,2.455720901489258,2.4775729179382324,2.510416984558105,1709942400,JLP-USD
2.5148138999938965,34310653.0,2.45644211769104,2.4698400497436523,2.478116989135742,1710028800,JLP-USD
2.473534107208252,50502116.0,2.4182779788970947,2.4228620529174805,2.469757080078125,1710115200,JLP-USD
2.448292016983032,71858774.0,2.373361110687256,2.4189319610595703,2.422868013381958,1710201600,JLP-USD
2.4562809467315674,153796109.0,2.3582050800323486,2.3824429512023926,2.418698072433472,1710288000,JLP-USD
2.439481019973755,86128403.0,2.3557229042053223,2.407151937484741,2.3822948932647705,1710374400,JLP-USD
2.4367270469665527,125734325.0,2.3664979934692383,2.40527892112732,2.4071528911590576,1710460800,JLP-USD
2.4241058826446533,84027707.0,2.383673906326294,2.3992040157318115,2.4052929878234863,1710547200,JLP-USD
2.434555053710937,56247800.0,2.3855440616607666,2.42322301864624,2.399738073348999,1710633600,JLP-USD
2.433926105499268,59842276.0,2.404692888259888,2.423474073410034,2.4181900024414062,1710720000,JLP-USD
2.4318630695343018,56812526.0,2.3906960487365723,2.4152650833129883,2.423383951187134,1710806400,JLP-USD
2.5270369052886963,56785854.0,2.405656099319458,2.517777919769287,2.414740085601806,1710892800,JLP-USD
2.5390799045562744,56038036.0,2.4740869998931885,2.5354220867156982,2.5177369117736816,1710979200,JLP-USD
2.5645670890808105,49322483.0,2.459633111953736,2.479304075241089,2.535540103912353,1711065600,JLP-USD
2.493499994277954,92414600.0,2.453221082687378,2.4712729454040527,2.479408025741577,1711152000,JLP-USD
2.554919958114624,58294425.0,2.4589619636535645,2.5412731170654297,2.4713759422302246,1711238400,JLP-USD
2.5455610752105717,50925235.0,2.4686050415039062,2.5279459953308105,2.5412609577178955,1711324800,JLP-USD
2.544006109237671,38672563.0,2.506679058074951,2.5403220653533936,2.527924060821533,1711411200,JLP-USD
2.5449929237365723,32294539.0,2.5135769844055176,2.523024082183838,2.540215015411377,1711497600,JLP-USD
2.550234079360962,29190373.0,2.508481025695801,2.5412490367889404,2.522969007492065,1711584000,JLP-USD
2.5579540729522705,37655387.0,2.5087380409240723,2.518136978149414,2.541318893432617,1711670400,JLP-USD
2.550065040588379,24484164.0,2.516616106033325,2.540724992752075,2.518209934234619,1711756800,JLP-USD
2.545991897583008,27207318.0,2.511383056640625,2.5309228897094727,2.540724992752075,1711843200,JLP-USD
2.5403940677642822,43186079.0,2.5146288871765137,2.526196956634521,2.5305280685424805,1711929600,JLP-USD
2.5291669368743896,114325308.0,2.483154058456421,2.504244089126587,2.5262320041656494,1712016000,JLP-USD
2.532054901123047,61651738.0,2.4946460723876958,2.507286071777344,2.504239082336426,1712102400,JLP-USD
2.519287109375,54030983.0,2.49899697303772,2.5121970176696777,2.507266044616699,1712188800,JLP-USD
2.515832901000977,52186440.0,2.4921178817749023,2.508479118347168,2.512125015258789,1712275200,JLP-USD
2.526711940765381,30047843.0,2.504223108291626,2.523477077484131,2.508647918701172,1712361600,JLP-USD
2.549017906188965,24288212.0,2.5132598876953125,2.52604603767395,2.523463010787964,1712448000,JLP-USD
2.5463829040527344,37321362.0,2.518764972686768,2.539026975631714,2.5260438919067383,1712534400,JLP-USD
2.544960021972656,39052059.0,2.515505075454712,2.5252110958099365,2.538985013961792,1712620800,JLP-USD
2.5363259315490723,58283582.0,2.486680030822754,2.5335729122161865,2.5252110958099365,1712707200,JLP-USD
2.55842399597168,62065142.0,2.5293569564819336,2.543663024902344,2.533582925796509,1712793600,JLP-USD
2.5554308891296387,85897948.0,2.478477954864502,2.5080339908599854,2.543665885925293,1712880000,JLP-USD
2.5327858924865723,152134663.0,2.2132630348205566,2.4420859813690186,2.508043050765991,1712966400,JLP-USD
2.571547031402588,257376042.0,2.4019899368286133,2.5677011013031006,2.4439120292663574,1713052800,JLP-USD
2.5982260704040527,72716694.0,2.49788498878479,2.5183019638061523,2.5677409172058105,1713139200,JLP-USD
2.5310299396514893,81126440.0,2.4517979621887207,2.5272409915924072,2.5183019638061523,1713225600,JLP-USD
2.548172950744629,39120799.0,2.479525089263916,2.4984700679779053,2.5272409915924072,1713312000,JLP-USD
2.5431010723114014,49512081.0,2.4821770191192627,2.5400118827819824,2.4984209537506104,1713398400,JLP-USD
2.558084011077881,58458608.0,2.4658689498901367,2.547722101211548,2.5400118827819824,1713484800,JLP-USD
2.579430103302002,32028200.0,2.5338470935821533,2.577285051345825,2.547769069671631,1713571200,JLP-USD
2.590459108352661,26929759.0,2.567657947540283,2.5830140113830566,2.5776290893554688,1713657600,JLP-USD
2.608819007873535,34870920.0,2.573646068572998,2.607583999633789,2.582840919494629,1713744000,JLP-USD
2.617677927017212,36035810.0,2.6027140617370605,2.60699200630188,2.607588052749634,1713830400,JLP-USD
2.617746114730835,35036140.0,2.5882129669189453,2.599976062774658,2.60699200630188,1713916800,JLP-USD
2.608243942260742,36234045.0,2.582535982131958,2.6031439304351807,2.5998330116271973,1714003200,JLP-USD
2.6035430431365967,25721276.0,2.5852129459381104,2.587599039077759,2.603163003921509,1714089600,JLP-USD
2.605623960494995,23082313.0,2.563868999481201,2.603317975997925,2.5880720615386963,1714176000,JLP-USD
2.6238789558410645,26236463.0,2.5948150157928467,2.5948619842529297,2.603317975997925,1714262400,JLP-USD
2.6020541191101074,25200285.0,2.569896936416626,2.5946760177612305,2.5946390628814697,1714348800,JLP-USD
2.6043689250946045,33422235.0,2.5093250274658203,2.545017957687378,2.594794988632202,1714435200,JLP-USD
2.5850210189819336,43466379.0,2.477703094482422,2.5842111110687256,2.545232057571411,1714521600,JLP-USD
2.620512008666992,54372261.0,2.553056001663208,2.614449977874756,2.5842111110687256,1714608000,JLP-USD
2.659956932067871,43502625.0,2.6068899631500244,2.6579339504241943,2.614254951477051,1714694400,JLP-USD
2.6794400215148926,25583355.0,2.6529629230499268,2.670335054397583,2.658031940460205,1714780800,JLP-USD
2.680891990661621,19765756.0,2.6558070182800293,2.6718950271606445,2.670559883117676,1714867200,JLP-USD
2.7197070121765137,35835046.0,2.670016050338745,2.6969540119171143,2.6719090938568115,1714953600,JLP-USD
2.728137969970703,43868159.0,2.678462028503418,2.678462028503418,2.6969730854034424,1715040000,JLP-USD
2.6891489028930664,32130261.0,2.643852949142456,2.6509830951690674,2.678251981735229,1715126400,JLP-USD
2.7114040851593018,26488411.0,2.6475260257720947,2.7084290981292725,2.6508259773254395,1715212800,JLP-USD
2.71970796585083,29669898.0,2.668891906738281,2.6773500442504883,2.7084290981292725,1715299200,JLP-USD
2.683983087539673,19407245.0,2.6647889614105225,2.676884889602661,2.6776890754699707,1715385600,JLP-USD
2.683032989501953,13697220.0,2.665091037750244,2.6661300659179688,2.676882028579712,1715472000,JLP-USD
2.7040610313415527,24100436.0,2.6456298828125,2.694981098175049,2.6661911010742188,1715558400,JLP-USD
2.697619915008545,24388188.0,2.6601150035858154,2.6678009033203125,2.694981098175049,1715644800,JLP-USD
2.754343032836914,45448653.0,2.661839008331299,2.746088981628418,2.66785192489624,1715731200,JLP-USD
2.7919371128082275,58154439.0,2.7394580841064453,2.7593319416046143,2.74588394165039,1715817600,JLP-USD
2.829137086868286,38000547.0,2.7588260173797607,2.8195199966430664,2.7593319416046143,1715904000,JLP-USD
2.8526880741119385,23822624.0,2.818245887756348,2.838429927825928,2.819632053375244,1715990400,JLP-USD
2.8523409366607666,25420276.0,2.813781976699829,2.8298499584198,2.838429927825928,1716076800,JLP-USD
2.946803092956543,63500223.0,2.81809401512146,2.9375009536743164,2.829456090927124,1716163200,JLP-USD
2.960340976715088,45993575.0,2.908268928527832,2.92419695854187,2.938074111938477,1716249600,JLP-USD
2.9457290172576904,46766173.0,2.91593599319458,2.920671939849853,2.9244420528411865,1716336000,JLP-USD
2.932302951812744,55851754.0,2.854688882827759,2.919985055923462,2.9204890727996826,1716422400,JLP-USD
2.92192006111145,20907751.0,2.8678290843963623,2.9056150913238525,2.9197030067443848,1716508800,JLP-USD
2.913681030273437,13773959.0,2.897908926010132,2.909329891204834,2.905616044998169,1716595200,JLP-USD
2.9101030826568604,33080300.0,2.885540008544922,2.8931899070739746,2.9093329906463623,1716681600,JLP-USD
2.931739091873169,38458019.0,2.887526035308838,2.9217569828033447,2.8933091163635254,1716768000,JLP-USD
2.936928987503052,43710124.0,2.9020919799804688,2.936750888824463,2.921725034713745,1716854400,JLP-USD
2.9471259117126465,27676806.0,2.914902925491333,2.9180829524993896,2.936750888824463,1716940800,JLP-USD
2.9408938884735107,32434450.0,2.9050259590148926,2.9169089794158936,2.915786027908325,1717027200,JLP-USD
2.9339919090271,27568977.0,2.914222002029419,2.923104047775269,2.9176509380340576,1717113600,JLP-USD
2.944653987884521,18676990.0,2.922523021697998,2.9387810230255127,2.9227750301361084,1717200000,JLP-USD
2.942004919052124,17932958.0,2.9245879650115967,2.9333419799804688,2.938695907592773,1717286400,JLP-USD
2.953089952468872,37749519.0,2.923667907714844,2.9306859970092773,2.933480024337769,1717372800,JLP-USD
2.9379079341888428,48290032.0,2.9141690731048584,2.9205551147460938,2.93068790435791,1717459200,JLP-USD
2.9394071102142334,37489179.0,2.920600891113281,2.9349050521850586,2.920600891113281,1717545600,JLP-USD
2.940464973449707,51899393.0,2.924917936325073,2.9344050884246826,2.934904098510742,1717632000,JLP-USD
2.939241886138916,61281767.0,2.8927319049835205,2.9164280891418457,2.934389114379883,1717718400,JLP-USD
2.9166100025177,21799461.0,2.893320083618164,2.896949052810669,2.916326999664306,1717804800,JLP-USD
2.918340921401977,16500620.0,2.8906750679016118,2.9172229766845703,2.8964040279388428,1717891200,JLP-USD
2.922224998474121,19467084.0,2.8975770473480225,2.9129650592803955,2.91723895072937,1717977600,JLP-USD
2.9149179458618164,33788100.0,2.8512930870056152,2.8685779571533203,2.9130280017852783,1718064000,JLP-USD
2.938595056533813,49462634.0,2.849855899810791,2.915980100631714,2.868844985961914,1718150400,JLP-USD
2.9161410331726074,33017745.0,2.8486669063568115,2.8621840476989746,2.9161410331726074,1718236800,JLP-USD
2.883730888366699,35222925.0,2.8156039714813232,2.8484671115875244,2.8625030517578125,1718323200,JLP-USD
2.871303081512451,22708436.0,2.8454020023345947,2.8706579208374023,2.847830057144165,1718409600,JLP-USD
2.897178888320923,25533362.0,2.867693901062012,2.8954970836639404,2.870803117752075,1718496000,JLP-USD
2.900132894515991,35918571.0,2.8480350971221924,2.8710830211639404,2.895189046859741,1718582400,JLP-USD
2.8724770545959477,52236572.0,2.7736830711364746,2.846937894821167,2.870687961578369,1718668800,JLP-USD
2.8759119510650635,47190786.0,2.833467960357666,2.845449924468994,2.846937894821167,1718755200,JLP-USD
2.866460084915161,51619920.0,2.804028987884521,2.8223650455474854,2.845449924468994,1718841600,JLP-USD
2.8500380516052246,47784669.0,2.7970049381256104,2.839639902114868,2.82192611694336,1718928000,JLP-USD
2.8458430767059326,37192935.0,2.8283839225769043,2.8445630073547363,2.8395209312438965,1719014400,JLP-USD
2.8496830463409424,36727427.0,2.814807891845703,2.8332979679107666,2.84454607963562,1719100800,JLP-USD
2.835071086883545,54413002.0,2.749001979827881,2.8040730953216557,2.833292007446289,1719187200,JLP-USD
2.861630916595459,37828542.0,2.80236291885376,2.84490704536438,2.803809881210327,1719273600,JLP-USD
2.8609089851379395,26570682.0,2.8320889472961426,2.844806909561157,2.8443970680236816,1719360000,JLP-USD
2.9429919719696045,38008116.0,2.837523937225342,2.928955078125,2.8449509143829346,1719446400,JLP-USD
2.9320359230041504,33514787.0,2.841742992401123,2.8629260063171387,2.9301791191101074,1719532800,JLP-USD
2.88045597076416,22071398.0,2.8509390354156494,2.8509390354156494,2.8633289337158203,1719619200,JLP-USD
2.9168550968170166,27416526.0,2.8449480533599854,2.9168550968170166,2.85139799118042,1719705600,JLP-USD
2.9398999214172363,38100166.0,2.914148092269897,2.9193739891052246,2.9167699813842773,1719792000,JLP-USD
2.961203098297119,50961101.0,2.918576955795288,2.9588000774383545,2.91947603225708,1719878400,JLP-USD
2.969391107559204,45079007.0,2.860244035720825,2.874835968017578,2.959834098815918,1719964800,JLP-USD
2.883840084075928,26310602.0,2.7887909412384038,2.7887909412384038,2.874918937683105,1720051200,JLP-USD
2.840893030166626,30232482.0,2.744359016418457,2.8310060501098637,2.789217948913574,1720137600,JLP-USD
2.8968911170959477,17050944.0,2.821747064590454,2.8947091102600098,2.8309319019317627,1720224000,JLP-USD
2.8947858810424805,19169683.0,2.8132588863372803,2.814857006072998,2.894697904586792,1720310400,JLP-USD
2.884820938110352,54190879.0,2.7720420360565186,2.8688530921936035,2.8124170303344727,1720396800,JLP-USD
2.902057886123657,27758606.0,2.8606879711151123,2.892374992370605,2.8692100048065186,1720483200,JLP-USD
2.9232609272003174,27458934.0,2.87841796875,2.8976879119873047,2.892277956008911,1720569600,JLP-USD
2.9284050464630127,37290143.0,2.869446992874145,2.87131404876709,2.8976900577545166,1720656000,JLP-USD
2.902019023895264,35990253.0,2.855478048324585,2.8921139240264893,2.8708059787750244,1720742400,JLP-USD
2.9211230278015137,31497708.0,2.8903229236602783,2.915674924850464,2.892148017883301,1720828800,JLP-USD
2.9641449451446533,37340466.0,2.9154961109161377,2.9600648880004883,2.915726900100708,1720915200,JLP-USD
3.066519021987915,55725613.0,2.955064058303833,3.065260887145996,2.9598779678344727,1721001600,JLP-USD
3.100052118301392,63842557.0,3.016011953353882,3.0852749347686768,3.066195011138916,1721088000,JLP-USD
3.1077029705047607,39646960.0,3.037714958190918,3.048125982284546,3.0854620933532715,1721174400,JLP-USD
3.096548080444336,24522864.0,3.04154896736145,3.073339939117432,3.0475149154663086,1721260800,JLP-USD
3.1686389446258545,35794020.0,3.050992012023926,3.1510629653930664,3.073862075805664,1721347200,JLP-USD
3.2032909393310547,24493720.0,3.1411590576171875,3.1923720836639404,3.1514201164245605,1721433600,JLP-USD
3.2730860710144043,38647429.0,3.160770893096924,3.2644848823547363,3.192747116088867,1721520000,JLP-USD
3.2678780555725098,43411681.0,3.201817989349365,3.2239580154418945,3.2644848823547363,1721606400,JLP-USD
3.238065004348755,43457023.0,3.16001296043396,3.191195011138916,3.224071979522705,1721692800,JLP-USD
3.230387926101685,48340518.0,3.1755878925323486,3.199681043624878,3.191154956817627,1721779200,JLP-USD
3.2064099311828613,70367767.0,3.1307780742645264,3.1724350452423096,3.199681043624878,1721865600,JLP-USD
3.243856906890869,38637466.0,3.1714890003204346,3.241252899169922,3.1716859340667725,1721952000,JLP-USD
3.267719984054565,48153713.0,3.2080769538879395,3.240407943725586,3.2410519123077397,1722038400,JLP-USD
3.259669065475464,31399058.0,3.2194149494171143,3.2569758892059326,3.239531993865967,1722124800,JLP-USD
3.304517984390259,48857586.0,3.2424941062927246,3.245940923690796,3.2569940090179443,1722211200,JLP-USD
3.267604112625122,50806035.0,3.2401819229125977,3.254189968109131,3.2453908920288086,1722297600,JLP-USD
3.286987066268921,58452643.0,3.240570068359375,3.248059034347534,3.254103899002075,1722384000,JLP-USD
3.263767957687378,60587308.0,3.1676950454711914,3.2441329956054688,3.248059034347534,1722470400,JLP-USD
3.2514750957489014,66864236.0,3.1109089851379395,3.130377054214477,3.244999885559082,1722556800,JLP-USD
3.141282081604004,36725229.0,3.035231113433838,3.0592548847198486,3.1302149295806885,1722643200,JLP-USD
3.0809569358825684,38970483.0,2.9644949436187744,3.0103719234466557,3.0592548847198486,1722729600,JLP-USD
3.0175580978393555,72555016.0,2.7155470848083496,2.952146053314209,3.0104870796203613,1722816000,JLP-USD
3.1394739151000977,70422065.0,2.94834303855896,3.088197946548462,2.952234029769897,1722902400,JLP-USD
3.195353984832764,76883978.0,3.0681850910186768,3.0910329818725586,3.0882821083068848,1722988800,JLP-USD
3.307703971862793,83758468.0,3.062901973724365,3.3056299686431885,3.091269016265869,1723075200,JLP-USD
3.31235408782959,53043298.0,3.1985599994659424,3.249696016311645,3.305428981781006,1723161600,JLP-USD
3.264936923980713,28601939.0,3.2247180938720703,3.234610080718994,3.249746084213257,1723248000,JLP-USD
3.2692670822143555,44072729.0,3.103280067443848,3.1264870166778564,3.235222101211548,1723334400,JLP-USD
3.21756911277771,58240021.0,3.1226460933685303,3.1911659240722656,3.126188039779663,1723420800,JLP-USD
3.2152950763702397,45413390.0,3.152431964874268,3.19356107711792,3.1911659240722656,1723507200,JLP-USD
3.227654933929444,51060450.0,3.137305974960327,3.1545369625091557,3.193564891815185,1723593600,JLP-USD
3.192725896835327,52638435.0,3.090902090072632,3.129086971282959,3.1543450355529785,1723680000,JLP-USD
3.151963949203491,35105876.0,3.071068048477173,3.101264953613281,3.12893295288086,1723766400,JLP-USD
3.145246982574463,16005115.0,3.0851941108703613,3.141427993774414,3.1012730598449707,1723852800,JLP-USD
3.194813966751098,24059439.0,3.135459899902344,3.1359050273895264,3.141427993774414,1723939200,JLP-USD
3.178684949874878,31564565.0,3.125838041305542,3.1546590328216557,3.1359050273895264,1724025600,JLP-USD
3.216733932495117,34145292.0,3.134598970413208,3.154714107513428,3.164879083633423,1724112000,JLP-USD
3.16094708442688,34061232.0,3.114687919616699,3.1402599811553955,3.149977922439575,1724198400,JLP-USD
3.1646358966827397,25259761.0,3.1179211139678955,3.153305053710937,3.1402599811553955,1724284800,JLP-USD
3.255132913589477,43773561.0,3.1481499671936035,3.2518680095672607,3.153305053710937,1724371200,JLP-USD
3.316801071166992,42610636.0,3.2406411170959477,3.298435926437378,3.251997947692871,1724457600,JLP-USD
3.3288919925689697,41500331.0,3.258178949356079,3.303999900817871,3.298435926437378,1724544000,JLP-USD
3.3302009105682373,49794898.0,3.2586939334869385,3.268882989883423,3.303999900817871,1724630400,JLP-USD
3.2869839668273926,49112014.0,3.173125028610229,3.1786251068115234,3.268912076950073,1724716800,JLP-USD
3.2091219425201416,49877966.0,3.126926898956299,3.169348955154419,3.1785309314727783,1724803200,JLP-USD
3.213830947875977,31897754.0,3.137723922729492,3.151376962661743,3.169348955154419,1724889600,JLP-USD
3.163172960281372,32948566.0,3.0869710445404053,3.15106201171875,3.15139102935791,1724976000,JLP-USD
3.160315990447998,15113008.0,3.1101229190826416,3.113759994506836,3.15106201171875,1725062400,JLP-USD
3.138556957244873,27477580.0,3.0592470169067383,3.066433906555176,3.1137619018554688,1725148800,JLP-USD
3.1278560161590576,39013277.0,3.051119089126587,3.1184089183807373,3.06644606590271,1725235200,JLP-USD
3.138290882110596,31135701.0,3.0519649982452397,3.052159070968628,3.1184089183807373,1725321600,JLP-USD
3.133044958114624,49288267.0,3.007215976715088,3.12506103515625,3.051656007766724,1725408000,JLP-USD
3.1328821182250977,46973824.0,3.0477728843688965,3.0729188919067383,3.125221967697144,1725494400,JLP-USD
3.1264090538024902,68607704.0,2.975971937179565,3.0263900756835938,3.0734200477600098,1725580800,JLP-USD
3.07519006729126,27714529.0,3.015989065170288,3.056747913360596,3.0263900756835938,1725667200,JLP-USD
3.0939040184021,31265929.0,3.039535999298096,3.072396039962769,3.056715965270996,1725753600,JLP-USD
3.13484001159668,53242768.0,3.048068046569824,3.1271259784698486,3.073012113571167,1725840000,JLP-USD
3.147840976715088,47141144.0,3.10291600227356,3.136254072189331,3.126987934112549,1725926400,JLP-USD
3.137784957885742,64514515.0,3.062721014022827,3.1135599613189697,3.1359119415283203,1726012800,JLP-USD
3.1518590450286865,46855571.0,3.1118741035461426,3.143057107925415,3.112989902496338,1726099200,JLP-USD
3.188415050506592,46183636.0,3.1093990802764893,3.1840360164642334,3.143057107925415,1726185600,JLP-USD
3.1912639141082764,21685229.0,3.1473190784454346,3.160696029663086,3.184231996536255,1726272000,JLP-USD
3.172344923019409,26518414.0,3.111922025680542,3.1245009899139404,3.160573959350586,1726358400,JLP-USD
3.1297969818115234,35781071.0,3.0967020988464355,3.111372947692871,3.124492883682251,1726444800,JLP-USD
3.1526079177856445,51991041.0,3.0873589515686035,3.1190109252929688,3.1113719940185547,1726531200,JLP-USD
3.146286964416504,50065727.0,3.079991102218628,3.145772933959961,3.1190109252929688,1726617600,JLP-USD
3.230664014816284,60530731.0,3.145159959793091,3.213658094406128,3.145221948623657,1726704000,JLP-USD
3.2839510440826416,59815895.0,3.200380086898804,3.2477951049804688,3.2127370834350586,1726790400,JLP-USD
3.2751290798187256,28185232.0,3.235995054244995,3.2737441062927246,3.248532056808472,1726876800,JLP-USD
3.276139974594116,33220572.0,3.215805053710937,3.251240968704224,3.274254083633423,1726963200,JLP-USD
3.294917106628418,56791385.0,3.23134994506836,3.2691071033477783,3.251240968704224,1727049600,JLP-USD
3.314292907714844,81412470.0,3.2475030422210693,3.307159900665283,3.26936411857605,1727136000,JLP-USD
3.3202919960021973,47011057.0,3.262661933898926,3.270302057266236,3.307136058807373,1727222400,JLP-USD
3.3610270023345947,58314915.0,3.261961936950684,3.336272954940796,3.270296096801758,1727308800,JLP-USD
3.392023086547852,53678619.0,3.33301305770874,3.3762340545654297,3.336272954940796,1727395200,JLP-USD
3.387118101119995,25663795.0,3.355443000793457,3.367563009262085,3.3762240409851074,1727481600,JLP-USD
3.3945109844207764,29855514.0,3.3510470390319824,3.3734710216522217,3.3668129444122314,1727568000,JLP-USD
3.3862030506134038,52715300.0,3.3263869285583496,3.33130407333374,3.3734710216522217,1727654400,JLP-USD
3.399441957473755,89403566.0,3.24891209602356,3.2693541049957275,3.331173896789551,1727740800,JLP-USD
3.2997889518737797,67778766.0,3.21410608291626,3.2396090030670166,3.26967191696167,1727827200,JLP-USD
3.260087013244629,73081044.0,3.199765920639038,3.228461980819702,3.23957896232605,1727913600,JLP-USD
3.3084709644317627,51777603.0,3.215682029724121,3.303826093673706,3.224837064743042,1728000000,JLP-USD
3.323805093765259,29450816.0,3.2958829402923584,3.315790891647339,3.3038220405578613,1728086400,JLP-USD
3.337819099426269,28779960.0,3.300611972808838,3.336872100830078,3.315104961395264,1728172800,JLP-USD
3.362556934356689,65305350.0,3.3040950298309326,3.31387996673584,3.3369081020355225,1728259200,JLP-USD
3.332087993621826,47878714.0,3.289828062057495,3.3248839378356934,3.313586950302124,1728345600,JLP-USD
3.3377270698547363,42629674.0,3.2649710178375244,3.274872064590454,3.326421976089477,1728432000,JLP-USD
3.301501035690308,50412109.0,3.2223479747772217,3.2662699222564697,3.2714710235595703,1728518400,JLP-USD
3.339148998260498,38306246.0,3.2561910152435303,3.334141969680786,3.266263008117676,1728604800,JLP-USD
3.346466064453125,21927747.0,3.3177080154418945,3.327162981033325,3.334614992141724,1728691200,JLP-USD
3.342231035232544,34945519.0,3.2962050437927246,3.33526611328125,3.3270509243011475,1728777600,JLP-USD
3.392138957977295,46846147.0,3.329632043838501,3.389353036880493,3.335422992706299,1728864000,JLP-USD
3.406512975692749,68535316.0,3.351516962051392,3.383794069290161,3.3888840675354004,1728950400,JLP-USD
3.455245018005371,47582318.0,3.386214017868042,3.4065101146698,3.393315076828003,1729036800,JLP-USD
3.421221971511841,39109863.0,3.365549087524414,3.378077983856201,3.406158924102783,1729123200,JLP-USD
3.4236369132995605,30491699.0,3.374993085861206,3.4062728881835938,3.378077983856201,1729209600,JLP-USD
3.4312400817871094,19662060.0,3.402743101119995,3.430635929107666,3.4061028957366943,1729296000,JLP-USD
3.487217903137207,28559440.0,3.421389102935791,3.485493898391724,3.4312291145324707,1729382400,JLP-USD
3.5216801166534424,56753886.0,3.4350409507751465,3.4767160415649414,3.485927104949951,1729468800,JLP-USD
3.4921300411224365,47730750.0,3.4517030715942383,3.4693400859832764,3.4767160415649414,1729555200,JLP-USD
3.4997329711914062,57631611.0,3.4312620162963867,3.4854118824005127,3.4693400859832764,1729641600,JLP-USD
3.566513061523437,49434918.0,3.471693992614746,3.564913034439087,3.4880259037017822,1729728000,JLP-USD
3.549652099609375,74182772.0,3.4270029067993164,3.4627621173858643,3.5488319396972656,1729814400,JLP-USD
3.508245944976806,41918620.0,3.4534590244293213,3.4922170639038086,3.462794065475464,1729900800,JLP-USD
3.533078908920288,31036058.0,3.488411903381348,3.520634889602661,3.4922029972076416,1729987200,JLP-USD
3.5609710216522217,48362337.0,3.501974105834961,3.549463987350464,3.520634889602661,1730073600,JLP-USD
3.603315114974976,49004642.0,3.5450439453125,3.5829010009765625,3.5494840145111084,1730160000,JLP-USD
3.593528985977173,49671886.0,3.557677984237671,3.5701000690460205,3.5829010009765625,1730246400,JLP-USD
3.5764169692993164,43458739.0,3.5315020084381104,3.54041600227356,3.570308923721313,1730332800,JLP-USD
3.566400051116944,51511671.0,3.522243022918701,3.5313589572906494,3.540940046310425,1730419200,JLP-USD
3.5435049533843994,32468527.0,3.518119096755981,3.531609058380127,3.5305070877075195,1730505600,JLP-USD
3.5384809970855717,42404336.0,3.4816479682922363,3.517108917236328,3.531548023223877,1730592000,JLP-USD
3.530391931533813,32174477.0,3.480478048324585,3.4994399547576904,3.518493890762329,1730678400,JLP-USD
3.553442001342773,46136108.0,3.4943881034851074,3.5388998985290527,3.5074169635772705,1730764800,JLP-USD
3.737049102783203,76942710.0,3.538167953491211,3.733680009841919,3.538619041442871,1730851200,JLP-USD
3.8064351081848153,39989858.0,3.670356988906861,3.778522968292236,3.715907096862793,1730937600,JLP-USD
3.823018074035645,40237339.0,3.7767369747161865,3.805865049362183,3.786840915679932,1731024000,JLP-USD
3.860476016998291,28833159.0,3.7692389488220215,3.8236260414123535,3.808943033218384,1731110400,JLP-USD
3.925867080688477,34376482.0,3.8052821159362793,3.848436117172241,3.8236260414123535,1731196800,JLP-USD
3.976878881454468,74201360.0,3.835514068603516,3.969738006591797,3.848436117172241,1731283200,JLP-USD
4.00653076171875,102370817.0,3.898082971572876,3.9601120948791504,3.969738006591797,1731369600,JLP-USD
4.036821842193604,112051189.0,3.907027006149292,3.980168104171753,3.9601120948791504,1731456000,JLP-USD
4.038681983947754,83905227.0,3.928225040435791,3.943402051925659,3.980168104171753,1731542400,JLP-USD
4.058294773101807,72437370.0,3.9173390865325928,4.040677070617676,3.942881107330322,1731628800,JLP-USD
4.0609002113342285,39793917.0,3.935879945755005,3.961967945098877,4.047338962554932,1731715200,JLP-USD
4.04282283782959,63151463.0,3.9402339458465576,3.999990940093994,3.961956024169922,1731801600,JLP-USD
4.035610198974609,59519849.0,3.9740469455718994,4.004746913909912,3.999872922897339,1731888000,JLP-USD
4.028709888458252,50267169.0,3.95468807220459,3.978734016418457,4.003866195678711,1731974400,JLP-USD
4.006017208099365,68820859.0,3.964493989944458,3.980360984802246,3.9789578914642334,1732060800,JLP-USD
4.077751159667969,81008315.0,3.970341920852661,4.069793224334717,3.981009960174561,1732147200,JLP-USD
4.136319160461426,51666999.0,4.054638862609863,4.092480182647705,4.069252014160156,1732233600,JLP-USD
4.144363880157471,36577686.0,4.092209815979004,4.111823081970215,4.092209815979004,1732320000,JLP-USD
4.119204998016357,55012547.0,4.035023212432861,4.076173782348633,4.111705780029297,1732406400,JLP-USD
4.09174919128418,70060035.0,4.041029930114746,4.06463098526001,4.07608699798584,1732492800,JLP-USD
4.08067798614502,67419578.0,4.038310050964356,4.071313858032227,4.06463098526001,1732579200,JLP-USD
4.124266147613525,52561279.0,4.060354232788086,4.118135929107666,4.071313858032227,1732665600,JLP-USD
4.122053146362305,51253924.0,4.098020076751709,4.111658096313477,4.118135929107666,1732752000,JLP-USD
4.134156227111816,39630263.0,4.104936122894287,4.124657154083252,4.111658096313477,1732838400,JLP-USD
4.134400844573975,34752016.0,4.113438129425049,4.1279730796813965,4.124917984008789,1732924800,JLP-USD
4.138247966766357,52525382.0,4.113094806671143,4.136857032775879,4.12795877456665,1733011200,JLP-USD
4.139379024505615,91063497.0,4.106770038604736,4.121679782867432,4.134036064147949,1733097600,JLP-USD
4.155407905578613,99711369.0,4.092951774597168,4.140810012817383,4.121679782867432,1733184000,JLP-USD
4.171590805053711,85931137.0,4.136809825897217,4.1634931564331055,4.140914916992188,1733270400,JLP-USD
4.2090020179748535,132059616.0,4.131010055541992,4.171747207641602,4.162961959838867,1733356800,JLP-USD
4.214757919311523,90762633.0,4.161002159118652,4.200284004211426,4.166007995605469,1733443200,JLP-USD
4.208648204803467,66468600.0,4.189658164978027,4.196294784545898,4.20028018951416,1733529600,JLP-USD
4.204925060272217,46228178.0,4.182439804077148,4.196824073791504,4.1975297927856445,1733616000,JLP-USD
4.204919815063477,85823776.0,4.1111249923706055,4.188538074493408,4.204835891723633,1733702400,JLP-USD
4.206441879272461,87697392.0,4.13922119140625,4.190242767333984,4.188517093658447,1733788800,JLP-USD
4.2582550048828125,58616980.0,4.180657863616943,4.25072193145752,4.191137790679932,1733875200,JLP-USD
4.287282943725586,64997694.0,4.235773086547852,4.250448226928711,4.250862121582031,1733961600,JLP-USD
4.266572952270508,47759478.0,4.234914779663086,4.251623153686523,4.250389099121094,1734048000,JLP-USD
4.26413106918335,37989092.0,4.223958015441895,4.234357833862305,4.255298137664795,1734134400,JLP-USD
4.261707782745361,36493616.0,4.228403091430664,4.258076190948486,4.234353065490723,1734220800,JLP-USD
4.2776288986206055,58539509.0,4.233129978179932,4.261857032775879,4.257078170776367,1734307200,JLP-USD
4.303761959075928,66881247.0,4.249238014221191,4.272822856903076,4.261857032775879,1734393600,JLP-USD
4.285223007202148,91112366.0,4.190096855163574,4.200850009918213,4.272822856903076,1734480000,JLP-USD
4.231722831726074,72223088.0,4.130609035491943,4.177079200744629,4.201076030731201,1734566400,JLP-USD
4.217732906341553,72156758.0,4.047903060913086,4.215156078338623,4.177079200744629,1734652800,JLP-USD
4.269682884216309,35806702.0,4.114545822143555,4.12926721572876,4.215156078338623,1734739200,JLP-USD
4.177373886108398,28570731.0,4.090314865112305,4.116329193115234,4.129238128662109,1734825600,JLP-USD
4.201382160186768,37687091.0,4.087027072906494,4.186057090759277,4.116310119628906,1734912000,JLP-USD
4.261161804199219,27610487.0,4.156931877136231,4.252121925354004,4.186119079589844,1734998400,JLP-USD
4.273200988769531,28589401.0,4.242776870727539,4.259251117706299,4.251255035400391,1735084800,JLP-USD
4.270092964172363,60237771.0,4.171885013580322,4.181065082550049,4.259215831756592,1735171200,JLP-USD
4.227095127105713,59173606.0,4.137823104858398,4.143160820007324,4.181065082550049,1735257600,JLP-USD
4.222080230712891,40145687.0,4.143160820007324,4.220567226409912,4.143160820007324,1735344000,JLP-USD
4.240846157073975,47431447.0,4.177134037017822,4.183101177215576,4.221365928649902,1735430400,JLP-USD
4.223803997039795,74845720.0,4.146605014801025,4.179017066955566,4.18310022354126,1735516800,JLP-USD
4.24142599105835,67338353.0,4.161703109741211,4.171901226043701,4.1789870262146,1735603200,JLP-USD
4.207448959350586,46005381.0,4.1613078117370605,4.203701972961426,4.171901226043701,1735689600,JLP-USD
4.325410842895508,81316970.0,4.201377868652344,4.308316230773926,4.203701972961426,1735776000,JLP-USD
4.410962104797363,62735879.0,4.297018051147461,4.401934146881104,4.308316230773926,1735862400,JLP-USD
4.403472900390625,24739050.0,4.376882076263428,4.401222229003906,4.40199613571167,1735948800,JLP-USD
4.414872169494629,29720159.0,4.365081787109375,4.377415180206299,4.401222229003906,1736035200,JLP-USD
4.461566925048828,50049625.0,4.36798095703125,4.427825927734375,4.377415180206299,1736121600,JLP-USD
4.436009883880615,47466064.0,4.287139892578125,4.294345855712891,4.428621768951416,1736208000,JLP-USD
4.300103187561035,60790818.0,4.191296100616455,4.262199878692627,4.294345855712891,1736294400,JLP-USD
4.272829055786133,58278049.0,4.152758121490479,4.180290222167969,4.262199878692627,1736380800,JLP-USD
4.242448806762695,58867900.0,4.1714701652526855,4.21176290512085,4.180290222167969,1736467200,JLP-USD
4.240315914154053,31023036.0,4.186823844909668,4.21367883682251,4.212478160858154,1736553600,JLP-USD
4.231038093566895,24296582.0,4.1888580322265625,4.212340831756592,4.21367883682251,1736640000,JLP-USD
4.241250038146973,67322741.0,4.0697832107543945,4.185038089752197,4.212340831756592,1736726400,JLP-USD
4.252857208251953,44875166.0,4.177799224853516,4.243766784667969,4.185155868530273,1736812800,JLP-USD
4.397649765014648,44406289.0,4.223549842834473,4.397267818450928,4.243766784667969,1736899200,JLP-USD
4.461598873138428,59551287.0,4.324398040771484,4.424149990081787,4.397202014923096,1736985600,JLP-USD
4.537565231323242,32477419.0,4.416461944580078,4.520913124084473,4.424227237701416,1737072000,JLP-USD
4.887091159820557,131668499.0,4.383028030395508,4.84329080581665,4.520909786224365,1737158400,JLP-USD
5.037653923034668,150327131.0,4.230443000793457,4.630899906158447,4.843417167663574,1737244800,JLP-USD
4.911447048187256,109707802.0,4.542933940887451,4.685532093048096,4.628794193267822,1737331200,JLP-USD
4.846162796020508,126427924.0,4.613152027130127,4.790111064910889,4.685532093048096,1737417600,JLP-USD
5.0018229484558105,113623144.0,4.767092227935791,4.8108439445495605,4.790111064910889,1737504000,JLP-USD
4.851869106292725,140367361.0,4.6902570724487305,4.811500072479248,4.8108439445495605,1737590400,JLP-USD
4.948453903198242,155716665.0,4.747243881225586,4.844082832336426,4.809957027435303,1737676800,JLP-USD
4.923542022705078,111747001.0,4.805483818054199,4.892131805419922,4.844075202941895,1737763200,JLP-USD
4.902026176452637,100958460.0,4.708263874053955,4.708775997161865,4.892131805419922,1737849600,JLP-USD
4.767347812652588,273431047.0,4.537539005279541,4.683273792266846,4.705627918243408,1737936000,JLP-USD
4.75144100189209,141790430.0,4.591890811920166,4.623612880706787,4.683222770690918,1738022400,JLP-USD
4.748931884765625,167281855.0,4.579866886138916,4.672749996185303,4.62376594543457,1738108800,JLP-USD
4.802136898040772,101664633.0,4.657979965209961,4.784201145172119,4.6731061935424805,1738195200,JLP-USD
4.806519031524658,92100017.0,4.705058097839356,4.732983112335205,4.783180236816406,1738281600,JLP-USD
4.754700183868408,108951373.0,4.533217906951904,4.583057880401611,4.7330498695373535,1738368000,JLP-USD
4.620968818664551,217228856.0,4.344363212585449,4.442184925079346,4.583057880401611,1738454400,JLP-USD
4.638377189636231,300785728.0,4.182684898376465,4.620327949523926,4.4419121742248535,1738540800,JLP-USD
4.638061046600342,204389501.0,4.420464038848877,4.512184143066406,4.620327949523926,1738627200,JLP-USD
4.530941009521484,122308848.0,4.413808822631836,4.423655986785889,4.512106895446777,1738713600,JLP-USD
4.495127201080322,107059356.0,4.325626850128174,4.3591508865356445,4.423586845397949,1738800000,JLP-USD
4.505619049072266,111969129.0,4.31115198135376,4.368456840515137,4.358524799346924,1738886400,JLP-USD
4.444180965423584,51591503.0,4.3517889976501465,4.439187049865723,4.368456840515137,1738972800,JLP-USD
4.503227233886719,79609282.0,4.359591960906982,4.432444095611572,4.439187049865723,1739059200,JLP-USD
4.555816173553467,130081745.0,4.379409790039063,4.46230411529541,4.43260383605957,1739145600,JLP-USD
4.535098075866699,96705391.0,4.409194946289063,4.436820030212402,4.46230411529541,1739232000,JLP-USD
4.462697982788086,94559393.0,4.353445053100586,4.451019763946533,4.436820983886719,1739318400,JLP-USD
4.475185871124268,63944359.0,4.375434875488281,4.424899101257324,4.451019763946533,1739404800,JLP-USD
4.520596027374268,78237831.0,4.424899101257324,4.467330932617188,4.424899101257324,1739491200,JLP-USD
4.481089115142822,54396753.0,4.400530815124512,4.407958030700684,4.467330932617188,1739577600,JLP-USD
4.436159133911133,74137085.0,4.317944049835205,4.343625068664551,4.408010959625244,1739664000,JLP-USD
4.354927062988281,112685038.0,4.232079982757568,4.269007205963135,4.344855785369873,1739750400,JLP-USD
4.290965080261231,137456059.0,4.095226764678955,4.180704116821289,4.268216133117676,1739836800,JLP-USD
4.240118026733398,72018579.0,4.138466835021973,4.198132038116455,4.180704116821289,1739923200,JLP-USD
4.283498764038086,63870619.0,4.183783054351807,4.28038501739502,4.198132038116455,1740009600,JLP-USD
4.35457706451416,84400070.0,4.164183139801025,4.185441970825195,4.281431198120117,1740096000,JLP-USD
4.262765884399414,43788769.0,4.180243968963623,4.245189189910889,4.184785842895508,1740182400,JLP-USD
4.249504089355469,27584647.0,4.183556079864502,4.198012828826904,4.2452239990234375,1740268800,JLP-USD
4.22124719619751,81879684.0,3.898042917251587,3.913306951522827,4.198012828826904,1740355200,JLP-USD
3.966270923614502,72919316.0,3.7863829135894775,3.938621044158936,3.913415908813477,1740441600,JLP-USD
3.947134971618652,45116344.0,3.745692014694214,3.802211999893189,3.9377520084381104,1740528000,JLP-USD
3.893138885498047,37767539.0,3.7880289554595943,3.826029062271118,3.80281400680542,1740614400,JLP-USD
3.92997407913208,66517666.0,3.6574180126190186,3.927196979522705,3.825952053070069,1740700800,JLP-USD
3.9570560455322266,29104869.0,3.815352916717529,3.8832778930664062,3.925218105316162,1740787200,JLP-USD
4.324957847595215,105282243.0,3.8325328826904297,4.314204216003418,3.8834829330444336,1740873600,JLP-USD
4.324149131774902,88128833.0,3.845383882522583,3.8772261142730713,4.314204216003418,1740960000,JLP-USD
3.95467209815979,46607885.0,3.7321369647979736,3.922585010528565,3.875622034072876,1741046400,JLP-USD
3.999830961227417,32060828.0,3.87887191772461,3.9635169506073,3.922585010528565,1741132800,JLP-USD
4.042548179626465,39128379.0,3.907331943511963,3.930427074432373,3.964200019836426,1741219200,JLP-USD
3.989975929260254,58925044.0,3.8095080852508554,3.860927104949951,3.9303910732269287,1741305600,JLP-USD
3.878437995910645,22617931.0,3.82725191116333,3.843898057937622,3.860934019088745,1741392000,JLP-USD
3.873980045318604,30564763.0,3.6691699028015137,3.676685094833374,3.843898057937622,1741478400,JLP-USD
3.766963005065918,48311157.0,3.523911952972412,3.570338010787964,3.678885936737061,1741564800,JLP-USD
3.727099895477295,46164410.0,3.059587001800537,3.687084913253784,3.56755805015564,1741651200,JLP-USD
3.7541539669036874,29984579.0,3.62441611289978,3.7044739723205566,3.686357975006104,1741737600,JLP-USD
3.7164230346679688,27731557.0,3.608733892440796,3.6465020179748535,3.704585075378418,1741824000,JLP-USD
3.81939697265625,20953412.0,3.6439030170440674,3.787324905395508,3.646598100662232,1741910400,JLP-USD
3.833252906799317,10607662.0,3.777842998504639,3.822509050369263,3.7852768898010254,1741996800,JLP-USD
3.828597068786621,16162722.0,3.6789979934692383,3.692238092422485,3.823466062545776,1742083200,JLP-USD
3.765145063400269,16971483.0,3.692215919494629,3.736227035522461,3.692215919494629,1742169600,JLP-USD
4.114230155944824,14934200.0,3.641357898712158,3.6947948932647705,3.736289978027344,1742256000,JLP-USD
3.864164113998413,23226769.0,3.6850759983062735,3.858752012252808,3.69576907157898,1742342400,JLP-USD
3.8640079498291016,19906760.0,3.717319965362549,3.737471103668213,3.858803987503052,1742428800,JLP-USD
3.764312028884888,17900284.0,3.699965953826904,3.741806983947754,3.7373030185699454,1742515200,JLP-USD
3.783673048019409,14150849.0,3.735840082168579,3.7443130016326895,3.74196195602417,1742601600,JLP-USD
3.817718029022217,12230637.0,3.740577936172485,3.8053040504455566,3.7443130016326895,1742688000,JLP-USD
3.973231077194214,30812317.0,3.799160957336426,3.921886920928955,3.8053040504455566,1742774400,JLP-USD
3.993704080581665,18856946.0,3.881804943084717,3.951395988464356,3.924022912979126,1742860800,JLP-USD
3.974740028381348,17915624.0,3.8556509017944336,3.874536037445069,3.951335906982422,1742947200,JLP-USD
3.913480043411255,16027860.0,3.851984024047852,3.886370897293091,3.8732988834381104,1743033600,JLP-USD
3.8944709300994873,21224175.0,3.736725091934204,3.7616920471191406,3.887734889984131,1743120000,JLP-USD
3.774954080581665,11804218.0,3.669755935668945,3.69064211845398,3.7616920471191406,1743206400,JLP-USD
3.7202260494232178,9561389.0,3.664453029632568,3.6870601177215576,3.690480947494507,1743292800,JLP-USD
3.733808040618897,18339803.0,3.660191059112549,3.692694902420044,3.687069892883301,1743379200,JLP-USD
3.7833011150360103,22834942.0,3.681786060333252,3.743021011352539,3.692679882049561,1743465600,JLP-USD
3.8597240447998047,34730434.0,3.6062209606170654,3.6062209606170654,3.74284291267395,1743552000,JLP-USD
3.655797004699707,31016823.0,3.5390450954437256,3.615708112716675,3.6062209606170654,1743638400,JLP-USD
3.6999239921569824,25751838.0,3.558840036392212,3.685812950134277,3.615708112716675,1743724800,JLP-USD
3.686487913131714,9287631.0,3.609153985977173,3.6520590782165527,3.685091972351074,1743811200,JLP-USD
3.664999008178711,18009156.0,3.379302978515625,3.4150569438934326,3.6520590782165527,1743897600,JLP-USD
3.512178897857666,42934462.0,3.224797010421753,3.4481089115142822,3.4146499633789062,1743984000,JLP-USD
3.5321710109710693,26807270.0,3.3639070987701416,3.397869110107422,3.448503971099853,1744070400,JLP-USD
3.6630759239196777,29152445.0,3.3192789554595947,3.642137050628662,3.397082090377808,1744156800,JLP-USD
3.6457059383392334,11267292.0,3.456716060638428,3.5219550132751465,3.644066095352173,1744243200,JLP-USD
3.6762070655822754,13650791.0,3.50769591331482,3.653346061706543,3.521181106567383,1744329600,JLP-USD
3.836584091186523,21095415.0,3.6294779777526855,3.815176963806152,3.653284072875977,1744416000,JLP-USD
3.836277961730957,26862487.0,3.709594964981079,3.751899957656861,3.815176963806152,1744502400,JLP-USD
3.862428903579712,28886324.0,3.748256921768189,3.776827096939087,3.751878023147583,1744588800,JLP-USD
3.850517988204956,22119807.0,3.726751089096069,3.731204032897949,3.776827096939087,1744675200,JLP-USD
3.826374053955078,30813653.0,3.689378023147583,3.794475078582764,3.731997013092041,1744761600,JLP-USD
3.8647189140319824,23090853.0,3.772171020507813,3.841357946395874,3.794478893280029,1744848000,JLP-USD
3.855571985244751,18155064.0,3.812210083007813,3.8341550827026367,3.841357946395874,1744934400,JLP-USD
3.9166080951690674,20788947.0,3.825872898101807,3.9110100269317623,3.8341550827026367,1745020800,JLP-USD
3.9378020763397217,15169536.0,3.8473620414733887,3.879101037979126,3.912416934967041,1745107200,JLP-USD
3.95391297340393,21110294.0,3.842814922332764,3.8807430267333984,3.879101037979126,1745193600,JLP-USD
4.0989298820495605,28319549.0,3.854604005813599,4.087998867034912,3.8807430267333984,1745280000,JLP-USD
4.168036937713623,43146898.0,4.070973873138428,4.129126071929932,4.087998867034912,1745366400,JLP-USD
4.1419172286987305,31193397.0,4.037956237792969,4.137807846069336,4.129126071929932,1745452800,JLP-USD
4.194365978240967,40194334.0,4.108598232269287,4.132753849029541,4.137843132019043,1745539200,JLP-USD
4.162476062774658,17926852.0,4.095293045043945,4.118936061859131,4.132753849029541,1745625600,JLP-USD
4.13939380645752,19372815.0,4.071513175964356,4.099407196044922,4.118936061859131,1745712000,JLP-USD
4.166038036346436,40002356.0,4.049899101257324,4.0992841720581055,4.099407196044922,1745798400,JLP-USD
4.132788181304932,26721126.0,4.0616888999938965,4.081453800201416,4.0992841720581055,1745884800,JLP-USD
4.111749172210693,25004779.0,3.993863105773926,4.095868110656738,4.081453800201416,1745971200,JLP-USD
4.197135925292969,24543008.0,4.093829154968262,4.155190944671631,4.095868110656738,1746057600,JLP-USD
4.174115180969238,25415448.0,4.11717414855957,4.127117156982422,4.155211925506592,1746144000,JLP-USD
4.133371829986572,14127860.0,4.092329025268555,4.104704856872559,4.125819206237793,1746230400,JLP-USD
4.118068218231201,12299189.0,4.0594658851623535,4.062759876251221,4.104704856872559,1746316800,JLP-USD
4.110815048217773,15121571.0,4.040870189666748,4.094164848327637,4.062759876251221,1746403200,JLP-USD
4.097514152526856,19051034.0,4.026010036468506,4.09227991104126,4.094164848327637,1746489600,JLP-USD
4.14293098449707,25974907.0,4.078786849975586,4.11408281326294,4.09227991104126,1746576000,JLP-USD
4.404054164886475,57700614.0,4.109670162200928,4.404040813446045,4.114120006561279,1746662400,JLP-USD
4.564499855041504,73015458.0,4.368740081787109,4.524806976318359,4.404041767120361,1746748800,JLP-USD
4.637674808502197,49467990.0,4.4916582107543945,4.620576858520508,4.524716854095459,1746835200,JLP-USD
4.643064975738525,54835706.0,4.514419078826904,4.562357902526856,4.620899200439453,1746921600,JLP-USD
4.6530070304870605,87571043.0,4.495962142944336,4.568789005279541,4.562357902526856,1747008000,JLP-USD
4.7219672203063965,49227852.0,4.475512027740479,4.711536884307861,4.568789005279541,1747094400,JLP-USD
4.718296051025391,40401462.0,4.57755184173584,4.619679927825928,4.711630821228027,1747180800,JLP-USD
4.640570163726807,41259371.0,4.503089904785156,4.537337779998779,4.619678020477295,1747267200,JLP-USD
4.605764865875244,35721403.0,4.512375831604004,4.522772789001465,4.537339210510254,1747353600,JLP-USD
4.541591167449951,25956417.0,4.474247932434082,4.493247985839844,4.522772789001465,1747440000,JLP-USD
4.634696006774902,30882167.0,4.47394609451294,4.589914798736572,4.493247985839844,1747526400,JLP-USD
4.599041938781738,39521083.0,4.416529178619385,4.527046203613281,4.589969158172607,1747612800,JLP-USD
4.603367805480957,30334695.0,4.493584156036377,4.546863079071045,4.527046203613281,1747699200,JLP-USD
4.6475019454956055,53167454.0,4.51816987991333,4.616526126861572,4.546863079071045,1747785600,JLP-USD
4.710482120513916,45273836.0,4.61420488357544,4.704901218414307,4.616526126861572,1747872000,JLP-USD
4.786960124969482,53602101.0,4.59872579574585,4.609947204589844,4.704901218414307,1747958400,JLP-USD
4.667693138122559,17046283.0,4.596426963806152,4.631587028503418,4.609947204589844,1748044800,JLP-USD
4.642807960510254,20779010.0,4.555377960205078,4.63798189163208,4.631587028503418,1748131200,JLP-USD
4.6872239112854,21417896.0,4.616223812103272,4.632266998291016,4.63798189163208,1748217600,JLP-USD
4.701560020446777,25908138.0,4.590418815612793,4.668026924133301,4.632266998291016,1748304000,JLP-USD
4.672601222991943,22771771.0,4.578025817871094,4.61825704574585,4.668023109436035,1748390400,JLP-USD
4.661478042602539,27743957.0,4.546144008636475,4.556153774261475,4.61825704574585,1748476800,JLP-USD
4.563329219818115,39174729.0,4.434017181396484,4.438610076904297,4.556157112121582,1748563200,JLP-USD
4.465444087982178,33112276.0,4.393911838531494,4.449553966522217,4.438610076904297,1748649600,JLP-USD
4.470512866973877,24306942.0,4.38246488571167,4.466965198516846,4.448995113372803,1748736000,JLP-USD
4.477917194366455,30471849.0,4.393610000610352,4.46956205368042,4.466965198516846,1748822400,JLP-USD
4.549595832824707,33141137.0,4.444675922393799,4.452905178070068,4.46956205368042,1748908800,JLP-USD
4.488821983337402,30037345.0,4.430552959442139,4.433442115783691,4.452907085418701,1748995200,JLP-USD
4.453851222991943,40773448.0,4.271638870239258,4.308259010314941,4.433442115783691,1749081600,JLP-USD
4.422101974487305,27684738.0,4.306056022644043,4.365865230560303,4.308259010314941,1749168000,JLP-USD
4.426421165466309,17925089.0,4.354927062988281,4.402630805969238,4.365849018096924,1749254400,JLP-USD
4.46150016784668,19049987.0,4.377700805664063,4.429309844970703,4.402630805969238,1749340800,JLP-USD
4.563754081726074,32888342.0,4.396056175231934,4.555541038513184,4.429309844970703,1749427200,JLP-USD
4.616803169250488,35219931.0,4.506673812866211,4.615991115570068,4.555541038513184,1749513600,JLP-USD
4.650890827178955,32023066.0,4.547469139099121,4.564159870147705,4.615991115570068,1749600000,JLP-USD
4.56804895401001,32560304.0,4.451189041137695,4.460783004760742,4.564190864562988,1749686400,JLP-USD
4.460823059082031,46576030.0,4.300882816314697,4.409221172332764,4.460783004760742,1749772800,JLP-USD
4.409232139587402,13546111.0,4.3273749351501465,4.362754821777344,4.409232139587402,1749859200,JLP-USD
4.458530902862549,20462504.0,4.357367038726807,4.45225191116333,4.362754821777344,1749945600,JLP-USD
4.540955066680908,38544548.0,4.431260108947754,4.431694030761719,4.45225191116333,1750032000,JLP-USD
4.482128143310547,32948426.0,4.353969097137451,4.386170864105225,4.431210041046143,1750118400,JLP-USD
4.411078929901123,26148341.0,4.33954381942749,4.376214981079102,4.386170864105225,1750204800,JLP-USD
4.395054817199707,15202756.0,4.334443092346191,4.382480144500732,4.376214981079102,1750291200,JLP-USD
4.41180419921875,22863247.0,4.232245922088623,4.286949157714844,4.383923053741455,1750377600,JLP-USD
4.323324203491211,23909368.0,4.16616678237915,4.21475887298584,4.286949157714844,1750464000,JLP-USD
4.246100902557373,39273570.0,4.07220983505249,4.163049221038818,4.215781211853027,1750550400,JLP-USD
4.407198905944824,48809126.0,4.144928932189941,4.375743865966797,4.163049221038818,1750636800,JLP-USD
4.412426948547363,30133172.0,4.343170166015625,4.4003119468688965,4.375576972961426,1750723200,JLP-USD
4.4320831298828125,24532356.0,4.363595008850098,4.375773906707764,4.4003119468688965,1750809600,JLP-USD
4.439291954040527,22295823.0,4.319424152374268,4.325127124786377,4.375773906707764,1750896000,JLP-USD
4.393106937408447,21736089.0,4.301880836486816,4.365982055664063,4.325127124786377,1750982400,JLP-USD
4.484828948974609,17462777.0,4.351627826690674,4.467720031738281,4.365982055664063,1751068800,JLP-USD
4.51870584487915,13141792.0,4.451941967010498,4.509228229522705,4.467720031738281,1751155200,JLP-USD
4.574550151824951,24293249.0,4.461952209472656,4.520618915557861,4.5092082023620605,1751241600,JLP-USD
4.528203964233398,17336426.0,4.393461227416992,4.418778896331787,4.520618915557861,1751328000,JLP-USD
4.5452141761779785,20850889.0,4.404755115509033,4.515365123748779,4.418778896331787,1751414400,JLP-USD
4.56759786605835,20724273.0,4.489349842071533,4.520534038543701,4.515365123748779,1751500800,JLP-USD
4.530961036682129,23260671.0,4.417585849761963,4.454628944396973,4.520534038543701,1751587200,JLP-USD
4.467970848083496,13601944.0,4.43114185333252,4.45603084564209,4.454614162445068,1751673600,JLP-USD
4.533504009246826,14910936.0,4.444931983947754,4.510837078094482,4.45603084564209,1751760000,JLP-USD
4.526972770690918,18631768.0,4.45978593826294,4.47150993347168,4.510837078094482,1751846400,JLP-USD
4.532664775848389,16502408.0,4.45768404006958,4.5168890953063965,4.471468925476074,1751932800,JLP-USD
4.618512153625488,30046204.0,4.502569198608398,4.607017993927002,4.5168890953063965,1752019200,JLP-USD
4.743575096130371,35266405.0,4.590012073516846,4.727758884429932,4.607017993927002,1752105600,JLP-USD
4.790885925292969,39050285.0,4.692416191101074,4.726409912109375,4.727758884429932,1752192000,JLP-USD
4.7418532371521,18643767.0,4.669836044311523,4.703435897827148,4.726409912109375,1752278400,JLP-USD
4.756399154663086,17161195.0,4.6975531578063965,4.721707820892334,4.703435897827148,1752364800,JLP-USD
4.821436882019043,40447006.0,4.717601776123047,4.745195865631104,4.721670150756836,1752451200,JLP-USD
4.770619869232178,31330496.0,4.675815105438232,4.766002178192139,4.745195865631104,1752537600,JLP-USD
4.922578811645508,55873029.0,4.736914157867432,4.89017915725708,4.766003131866455,1752624000,JLP-USD
4.946393013000488,48119374.0,4.831017971038818,4.929090976715088,4.890170097351074,1752710400,JLP-USD
5.035435199737549,40416938.0,4.894306182861328,4.94556188583374,4.9291181564331055,1752796800,JLP-USD
4.962976932525635,15876077.0,4.906177043914795,4.949641227722168,4.945353031158447,1752883200,JLP-USD
5.025834083557129,25783468.0,4.938689231872559,5.002029895782471,4.949641227722168,1752969600,JLP-USD
5.190113067626953,37818244.0,4.967629909515381,5.148959159851074,5.002029895782471,1753056000,JLP-USD
5.268202781677246,62151023.0,5.127467155456543,5.266839027404785,5.148959159851074,1753142400,JLP-USD
5.266864776611328,31726073.0,5.041637897491455,5.100006103515625,5.266864776611328,1753228800,JLP-USD
5.1374101638793945,37376120.0,4.996324062347412,5.046521186828613,5.100162029266357,1753315200,JLP-USD
5.0902018547058105,28802526.0,4.963336944580078,5.08896017074585,5.046494007110596,1753401600,JLP-USD
5.1201581954956055,10439202.0,5.061487197875977,5.07584285736084,5.0889410972595215,1753488000,JLP-USD
5.141899108886719,18752760.0,5.072303771972656,5.124329090118408,5.07584285736084,1753574400,JLP-USD
5.185747146606445,33059235.0,5.053451061248779,5.062811851501465,5.124300003051758,1753660800,JLP-USD
5.105945110321045,24235601.0,5.016210079193115,5.051606178283691,5.062889099121094,1753747200,JLP-USD
5.069580078125,24426765.0,4.951780796051025,5.027687072753906,5.051606178283691,1753833600,JLP-USD
5.07632303237915,25221669.0,4.955564022064209,4.966678142547607,5.027688026428223,1753920000,JLP-USD
4.9725260734558105,37210227.0,4.817081928253174,4.860346794128418,4.9656758308410645,1754006400,JLP-USD
4.890874862670898,23390891.0,4.771918773651123,4.80728816986084,4.860346794128418,1754092800,JLP-USD
4.871699810028076,13211629.0,4.780288219451904,4.857515811920166,4.807289123535156,1754179200,JLP-USD
4.96391487121582,23011668.0,4.851047992706299,4.959940910339356,4.857515811920166,1754265600,JLP-USD
4.979255199432373,24681511.0,4.854692935943604,4.891972064971924,4.959940910339356,1754352000,JLP-USD
4.9666361808776855,19714903.0,4.856852054595947,4.946096897125244,4.892005920410156,1754438400,JLP-USD
5.061502933502197,20558412.0,4.925702095031738,5.06126880645752,4.946096897125244,1754524800,JLP-USD
5.104344844818115,36287403.0,5.03136682510376,5.069890022277832,5.06126880645752,1754611200,JLP-USD
5.205342769622803,22783962.0,5.069851875305176,5.122152805328369,5.069890975952148,1754697600,JLP-USD
5.198290824890137,29407805.0,5.094132900238037,5.1627349853515625,5.122152805328369,1754784000,JLP-USD
5.228158950805664,36301474.0,5.078756809234619,5.089934825897217,5.1627349853515625,1754870400,JLP-USD
5.310078144073486,43279328.0,5.076817989349365,5.296183109283447,5.089937210083008,1754956800,JLP-USD
5.439812183380127,54579278.0,5.28895902633667,5.42244291305542,5.296183109283447,1755043200,JLP-USD
5.511661052703857,72176638.0,5.234336853027344,5.314472198486328,5.445878982543945,1755129600,JLP-USD
5.379786014556885,47143673.0,5.19996976852417,5.2280049324035645,5.314472198486328,1755216000,JLP-USD
5.292910099029541,27564583.0,5.222585201263428,5.281250953674316,5.2280049324035645,1755302400,JLP-USD
5.3601579666137695,24992844.0,5.2585859298706055,5.290476799011231,5.281250953674316,1755388800,JLP-USD
5.294634819030762,49996062.0,5.148032188415527,5.187392234802246,5.290485858917236,1755475200,JLP-USD
5.221498966217041,46578672.0,5.088877201080322,5.090467929840088,5.18735408782959,1755561600,JLP-USD
5.241460800170898,40423339.0,5.090467929840088,5.239013195037842,5.090467929840088,1755648000,JLP-USD
5.295106887817383,43348923.0,5.130784034729004,5.139330863952637,5.239195823669434,1755734400,JLP-USD
5.436293125152588,52713825.0,5.102654933929443,5.417407989501953,5.13932991027832,1755820800,JLP-USD
5.49343204498291,24553800.0,5.337946891784668,5.446095943450928,5.416914939880371,1755907200,JLP-USD
5.546473026275635,28573303.0,5.407103061676025,5.465643882751465,5.446095943450928,1755993600,JLP-USD
5.544488906860352,32069424.0,5.220339775085449,5.234652996063232,5.465643882751465,1756080000,JLP-USD
5.371273994445801,26071183.0,5.217920780181885,5.34074592590332,5.234146118164063,1756166400,JLP-USD
5.519486904144287,34631163.0,5.31588077545166,5.407894134521484,5.34074592590332,1756252800,JLP-USD
5.571921825408936,45731104.0,5.393801212310791,5.535260200500488,5.408730983734131,1756339200,JLP-USD
5.574359893798828,66064913.0,5.362167835235596,5.424129962921143,5.535268783569336,1756425600,JLP-USD
5.445034980773926,21565234.0,5.3425397872924805,5.401594161987305,5.423023223876953,1756512000,JLP-USD
5.447193145751953,21826823.0,5.377068042755127,5.378775119781494,5.401594161987305,1756598400,JLP-USD
5.43255090713501,29403633.0,5.307409763336182,5.346067905426025,5.378775119781494,1756684800,JLP-USD
5.481856822967529,51034583.0,5.339753150939941,5.481856822967529,5.346419811248779,1756771200,JLP-USD
5.526760101318359,41366629.0,5.451916217803955,5.507555961608887,5.482200145721436,1756857600,JLP-USD
5.520823955535889,46930977.0,5.394852161407471,5.404983043670654,5.507555961608887,1756944000,JLP-USD
5.500121116638184,48036286.0,5.389829158782959,5.413736820220947,5.404298782348633,1757030400,JLP-USD
5.429996013641357,18167507.0,5.368521213531494,5.383279800415039,5.413736820220947,1757116800,JLP-USD
5.461868762969971,23690764.0,5.381676197052002,5.442516803741455,5.383279800415039,1757203200,JLP-USD
5.56427001953125,46551970.0,5.431757926940918,5.529966831207275,5.442286014556885,1757289600,JLP-USD
5.599801063537598,39926725.0,5.490734100341797,5.561129093170166,5.529966831207275,1757376000,JLP-USD
5.669456005096436,32995000.0,5.536243915557861,5.647340774536133,5.561129093170166,1757462400,JLP-USD
5.713990211486816,35438296.0,5.626817226409912,5.70720100402832,5.647340774536133,1757548800,JLP-USD
5.889570236206055,26950010.0,5.701422214508057,5.871213912963867,5.707160949707031,1757635200,JLP-USD
5.894609928131104,24348149.0,5.798983097076416,5.875329971313477,5.870956897735596,1757721600,JLP-USD
5.9463210105896,39180979.0,5.844804763793945,5.850828170776367,5.875307083129883,1757808000,JLP-USD
5.896141052246094,42517605.0,5.743325233459473,5.792826175689697,5.8507161140441895,1757894400,JLP-USD
5.858013153076172,41884713.0,5.754167079925537,5.818949222564697,5.790403842926025,1757980800,JLP-USD
5.9202728271484375,59330577.0,5.765675067901611,5.898306846618652,5.820995807647705,1758067200,JLP-USD
5.989315986633301,36001218.0,5.878087997436523,5.931973934173584,5.89818000793457,1758153600,JLP-USD
5.9440131187438965,34559468.0,5.807558059692383,5.840582847595215,5.931973934173584,1758240000,JLP-USD
5.868587017059326,20351788.0,5.826486110687256,5.8508148193359375,5.840565204620361,1758326400,JLP-USD
5.868888854980469,18665892.0,5.811323165893555,5.81511116027832,5.850842952728272,1758412800,JLP-USD
5.822621822357178,38505708.0,5.608702182769775,5.653593063354492,5.815125942230225,1758499200,JLP-USD
5.666924953460693,33007026.0,5.566355228424072,5.588778018951416,5.653916835784912,1758585600,JLP-USD
5.625943183898926,28629127.0,5.502805233001709,5.578811168670654,5.588778018951416,1758672000,JLP-USD
5.59111213684082,42019732.0,5.363994121551514,5.372252941131592,5.578811168670654,1758758400,JLP-USD
5.530844211578369,39752513.0,5.358654975891113,5.523464202880859,5.372252941131592,1758844800,JLP-USD
5.527688980102539,12218394.0,5.462737083435059,5.508027076721191,5.523944854736328,1758931200,JLP-USD
5.600162029266357,15764547.0,5.447117805480957,5.596679210662842,5.508027076721191,1759017600,JLP-USD
5.659852027893066,23874781.0,5.533379077911377,5.641796112060547,5.596941947937012,1759104000,JLP-USD
5.653775215148926,20150570.0,5.53817892074585,5.593288898468018,5.641796112060547,1759190400,JLP-USD
5.766167163848877,23915296.0,5.566463947296143,5.766167163848877,5.593268871307373,1759276800,JLP-USD
5.913709163665772,32645565.0,5.7407097816467285,5.911665916442871,5.768721103668213,1759363200,JLP-USD
5.961653232574463,34493977.0,5.834909915924072,5.912724018096924,5.911322116851807,1759449600,JLP-USD
5.923981189727783,14431697.0,5.818288803100586,5.865371227264404,5.913341999053955,1759536000,JLP-USD
5.977508068084717,23954675.0,5.848868846893311,5.8719801902771,5.865371227264404,1759622400,JLP-USD
5.996774196624756,34663262.0,5.861167907714844,5.934146881103516,5.8719801902771,1759708800,JLP-USD
5.969820976257324,33323178.0,5.7810378074646,5.783699035644531,5.934153079986572,1759795200,JLP-USD
5.897237777709961,30871830.0,5.75901985168457,5.889612197875977,5.784021854400635,1759881600,JLP-USD
5.896667003631592,33273685.0,5.7369489669799805,5.796642780303955,5.889612197875977,1759968000,JLP-USD
5.83451509475708,95169485.0,4.981046199798584,5.401669025421143,5.796642780303955,1760054400,JLP-USD
5.43533992767334,82442262.0,5.183379173278809,5.25539493560791,5.401369094848633,1760140800,JLP-USD
5.577034950256348,57216989.0,5.189620018005371,5.557835102081299,5.2573561668396,1760227200,JLP-USD
5.707965850830078,46159606.0,5.469029903411865,5.696166038513184,5.557835102081299,1760313600,JLP-USD
5.727108001708984,60883431.0,5.4399590492248535,5.604971885681152,5.694362163543701,1760400000,JLP-USD
5.66172981262207,50710802.0,5.463686943054199,5.485682010650635,5.604976177215576,1760486400,JLP-USD
5.548903942108154,65550555.0,5.320529937744141,5.356473922729492,5.485873222351074,1760572800,JLP-USD
5.398995876312256,60738671.0,5.190821170806885,5.313464164733887,5.3559889793396,1760659200,JLP-USD
5.4001078605651855,21377636.0,5.311254024505615,5.387814044952393,5.313506126403809,1760745600,JLP-USD
5.470367908477783,22931082.0,5.33307695388794,5.412943840026856,5.387849807739258,1760832000,JLP-USD
5.514820098876953,28947514.0,5.357294082641602,5.445853233337402,5.4141998291015625,1760918400,JLP-USD
5.566930770874023,46056900.0,5.33636999130249,5.377718925476074,5.445610046386719,1761004800,JLP-USD
5.401618957519531,37081466.0,5.265449047088623,5.308040142059326,5.377686977386475,1761091200,JLP-USD
5.49444580078125,33462875.0,5.303135871887207,5.457894802093506,5.307966232299805,1761177600,JLP-USD
5.530313014984131,45889755.0,5.434135913848877,5.498342990875244,5.455399036407471,1761264000,JLP-USD
5.523976802825928,16728814.0,5.479100227355957,5.512030124664307,5.499853134155273,1761350400,JLP-USD
5.6291279792785645,21491091.0,5.485332012176514,5.62064790725708,5.510385036468506,1761436800,JLP-USD
5.6897687911987305,39006111.0,5.584125995635986,5.601327896118164,5.619462966918945,1761523200,JLP-USD
5.660983085632324,49894044.0,5.486553192138672,5.532174110412598,5.601327896118164,1761609600,JLP-USD
5.620363235473633,97261654.0,5.457354068756104,5.510758876800537,5.532104969024658,1761696000,JLP-USD
5.558349132537842,117169915.0,5.300916194915772,5.384044170379639,5.508684158325195,1761782400,JLP-USD
5.462565898895264,97038306.0,5.377530097961426,5.425327777862549,5.383923053741455,1761868800,JLP-USD
5.437005996704102,42847155.0,5.389745235443115,5.418356895446777,5.42418098449707,1761955200,JLP-USD
5.447203159332275,49218397.0,5.369773864746094,5.443371772766113,5.420263767242432,1762041600,JLP-USD
5.453432083129883,87762633.0,5.113485813140869,5.147925853729248,5.442265033721924,1762128000,JLP-USD
5.185212135314941,133958902.0,4.809115886688232,4.970980167388916,5.146838188171387,1762214400,JLP-USD
5.115644931793213,70380223.0,4.83391809463501,5.093918800354004,4.967580795288086,1762300800,JLP-USD
5.097957134246826,74855222.0,4.940793037414551,4.973089218139648,5.090630054473877,1762387200,JLP-USD
5.117816925048828,74332419.0,4.880622863769531,5.082271099090576,4.97388219833374,1762473600,JLP-USD
5.124847888946533,41398266.0,4.9902520179748535,5.022112846374512,5.081697940826416,1762560000,JLP-USD
5.174261093139648,51204234.0,4.98114013671875,5.144161224365234,5.022090911865234,1762646400,JLP-USD
5.232738018035889,62009435.0,5.1266608238220215,5.185015201568604,5.145080089569092,1762732800,JLP-USD
5.257803916931152,79937075.0,4.984990119934082,4.989894866943359,5.184994220733643,1762819200,JLP-USD
5.104347229003906,59440642.0,4.9310622215271,4.967333793640137,4.9882659912109375,1762905600,JLP-USD
5.046926021575928,67761874.0,4.76010799407959,4.830309867858887,4.968270778656006,1762992000,JLP-USD
4.841217041015625,62581425.0,4.659664154052734,4.704878807067871,4.828752040863037,1763078400,JLP-USD
4.80722713470459,29872057.0,4.705729007720947,4.73338508605957,4.705729007720947,1763164800,JLP-USD
4.807185173034668,51044740.0,4.64341402053833,4.687396049499512,4.732233047485352,1763251200,JLP-USD
4.791706085205078,58340211.0,4.535374164581299,4.580763816833496,4.687006950378418,1763337600,JLP-USD
4.76700496673584,69368146.0,4.548748016357422,4.739802837371826,4.581754207611084,1763424000,JLP-USD
4.763248920440674,48332787.0,4.5454301834106445,4.664237976074219,4.739437103271484,1763510400,JLP-USD
4.783881187438965,80156298.0,4.531561851501465,4.566585063934326,4.664723873138428,1763596800,JLP-USD
4.595726013183594,116852733.0,4.336262226104736,4.483430862426758,4.565235137939453,1763683200,JLP-USD
4.505753040313721,44565296.0,4.419748783111572,4.46410608291626,4.482555866241455,1763769600,JLP-USD
4.587213039398193,40845574.0,4.465016841888428,4.537812232971191,4.465226173400879,1763856000,JLP-USD
4.705802917480469,65341897.0,4.495913028717041,4.677910804748535,4.537247180938721,1763942400,JLP-USD
4.703351974487305,60277562.0,4.577153205871582,4.676737785339356,4.678722858428955,1764028800,JLP-USD
4.786980152130127,70855296.0,4.61740779876709,4.762714862823486,4.675114154815674,1764115200,JLP-USD
4.795080184936523,37726933.0,4.730486869812012,4.739786148071289,4.762938976287842,1764201600,JLP-USD
4.800403118133545,45563477.0,4.673996925354004,4.6939311027526855,4.7409749031066895,1764288000,JLP-USD
4.705330848693848,18141615.0,4.651320934295654,4.675117015838623,4.692408084869385,1764374400,JLP-USD
4.740746021270752,19058484.0,4.639242172241211,4.639242172241211,4.674846172332764,1764460800,JLP-USD
4.639492034912109,46416458.0,4.420030117034912,4.497063159942627,4.636724948883057,1764547200,JLP-USD
4.761983871459961,36265822.0,4.481626033782959,4.723453044891357,4.496009826660156,1764633600,JLP-USD
4.867018222808838,44940900.0,4.711692810058594,4.850010871887207,4.72345495223999,1764720000,JLP-USD
4.884221076965332,35721154.0,4.720003128051758,4.75161600112915,4.84369421005249,1764806400,JLP-USD
4.788356781005859,33493380.0,4.602744102478027,4.6396307945251465,4.752509117126465,1764892800,JLP-USD
4.662346839904785,17256714.0,4.612572193145752,4.631000995635986,4.640940189361572,1764979200,JLP-USD
4.71926212310791,27936702.0,4.549860000610352,4.640625953674316,4.630661964416504,1765065600,JLP-USD
4.7663750648498535,35046618.0,4.631126880645752,4.6691741943359375,4.643721103668213,1765152000,JLP-USD
4.889313220977783,45186046.0,4.639871120452881,4.765830993652344,4.669132232666016,1765238400,JLP-USD
4.86069393157959,53140617.0,4.729175090789795,4.742980003356934,4.766839981079102,1765324800,JLP-USD
4.763882160186768,44955709.0,4.606247901916504,4.735833168029785,4.739696979522705,1765411200,JLP-USD
4.793472766876221,41578199.0,4.620668888092041,4.65130090713501,4.735968112945557,1765497600,JLP-USD
4.682251930236816,12235171.0,4.638494968414307,4.661943912506104,4.651124000549316,1765584000,JLP-USD
4.671596050262451,25156537.0,4.567183017730713,4.588066101074219,4.661943912506104,1765670400,JLP-USD
4.692156791687012,54194612.0,4.473251819610596,4.540555953979492,4.588105201721191,1765756800,JLP-USD
4.583608150482178,50025614.0,4.489646911621094,4.574042797088623,4.540359020233154,1765843200,JLP-USD
4.665740013122559,54666743.0,4.421844005584717,4.452663898468018,4.573746204376221,1765929600,JLP-USD
4.582542896270752,54331479.0,4.355097770690918,4.400382995605469,4.456942081451416,1766016000,JLP-USD
4.573730945587158,50329033.0,4.369564056396484,4.538485050201416,4.40054178237915,1766102400,JLP-USD
4.550624847412109,11071557.0,4.523078918457031,4.534124851226807,4.538057804107666,1766188800,JLP-USD
4.553612232208252,25285035.0,4.492950916290283,4.542265892028809,4.533995151519775,1766275200,JLP-USD
4.601799011230469,56148675.0,4.513166904449463,4.539850234985352,4.542265892028809,1766361600,JLP-USD
4.557816028594971,35655434.0,4.4681172370910645,4.497108936309815,4.539967060089111,1766448000,JLP-USD
4.501567840576172,21655126.0,4.443696975708008,4.479647159576416,4.497006893157959,1766534400,JLP-USD
4.513648986816406,14629423.0,4.433435916900635,4.438608169555664,4.479679107666016,1766620800,JLP-USD
4.532858848571777,27202439.0,4.427696228027344,4.476340770721436,4.439480781555176,1766707200,JLP-USD
4.517158031463623,11470257.0,4.473688125610352,4.516623973846436,4.476340770721436,1766793600,JLP-USD
4.525633811950684,14494026.0,4.489826202392578,4.523728847503662,4.515926837921143,1766880000,JLP-USD
4.608410835266113,62738113.0,4.477390766143799,4.490760803222656,4.523107051849365,1766966400,JLP-USD
4.558059215545654,25214658.0,4.4810638427734375,4.530609130859375,4.490717887878418,1767052800,JLP-USD
4.570716857910156,16777204.0,4.498212814331055,4.518627166748047,4.530354022979736,1767139200,JLP-USD
4.565104961395264,8793348.0,4.51190996170044,4.561551094055176,4.519031047821045,1767225600,JLP-USD
4.680108070373535,27195488.0,4.543181896209717,4.667747020721436,4.561581134796143,1767312000,JLP-USD
4.692010879516602,9899909.0,4.622409820556641,4.686494827270508,4.667747020721436,1767398400,JLP-USD
4.726244926452637,13613913.0,4.686422824859619,4.7060089111328125,4.686422824859619,1767484800,JLP-USD
4.825650215148926,26782801.0,4.706201076507568,4.7947211265563965,4.707168102264404,1767571200,JLP-USD
4.877560138702393,26780336.0,4.747093200683594,4.851211071014404,4.7947211265563965,1767657600,JLP-USD
4.850607872009277,24283357.0,4.717153072357178,4.753983020782471,4.850267887115479,1767744000,JLP-USD
4.796226978302002,29707846.0,4.6698899269104,4.771500110626221,4.753983020782471,1767830400,JLP-USD
4.811319828033447,30107163.0,4.715536117553711,4.730477809906006,4.771298885345459,1767916800,JLP-USD
4.747099876403809,7749784.0,4.716760158538818,4.724016189575195,4.730401992797852,1768003200,JLP-USD
4.819070816040039,15900000.0,4.722208023071289,4.788012027740479,4.723741054534912,1768089600,JLP-USD
4.864243984222412,33723853.0,4.766878128051758,4.783059120178223,4.787388801574707,1768176000,JLP-USD
4.977784156799316,32486864.0,4.760579109191895,4.926418781280518,4.7828569412231445,1768262400,JLP-USD
4.99715518951416,26243749.0,4.893610000610352,4.967872142791748,4.927091121673584,1768348800,JLP-USD
4.967906951904297,26044040.0,4.86408281326294,4.890542984008789,4.967861175537109,1768435200,JLP-USD
4.931494235992432,18420510.0,4.846229076385498,4.925664901733398,4.890544891357422,1768521600,JLP-USD
4.926462173461914,6362383.0,4.899531841278076,4.906384944915772,4.925695896148682,1768608000,JLP-USD
4.911150932312012,14823548.0,4.809016227722168,4.809016227722168,4.905871868133545,1768694400,JLP-USD
4.81102180480957,17934074.0,4.69218111038208,4.729045867919922,4.81102180480957,1768780800,JLP-USD
4.74181604385376,24160774.0,4.544498920440674,4.560298919677734,4.729045867919922,1768867200,JLP-USD
4.677538871765137,40902236.0,4.540998935699463,4.633112907409668,4.559896945953369,1768953600,JLP-USD
4.661393165588379,39674862.0,4.5799407958984375,4.61354923248291,4.631555080413818,1769040000,JLP-USD
4.659097194671631,35805688.0,4.559937953948975,4.6023850440979,4.613541126251221,1769126400,JLP-USD
4.611597061157227,5469155.0,4.587973117828369,4.59752082824707,4.6023268699646,1769212800,JLP-USD
4.601839065551758,22676753.0,4.415204048156738,4.441410064697266,4.596667766571045,1769299200,JLP-USD
4.563677787780762,23543066.0,4.437670230865479,4.552393913269043,4.441606044769287,1769385600,JLP-USD
4.62514591217041,31254094.0,4.526636123657227,4.616485118865967,4.551880836486816,1769472000,JLP-USD
4.638227939605713,39965359.0,4.573967933654785,4.5824360847473145,4.616505146026611,1769558400,JLP-USD
4.582540035247803,31549333.0,4.3714599609375,4.416818141937256,4.581799983978272,1769644800,JLP-USD
4.436404228210449,45532354.0,4.312841892242432,4.4043378829956055,4.416922092437744,1769731200,JLP-USD
4.425950050354004,49985273.0,3.9770240783691406,4.145646095275879,4.4043378829956055,1769817600,JLP-USD
4.16503381729126,34490540.0,3.976882934570313,4.037517070770264,4.145646095275879,1769904000,JLP-USD
4.16503381729126,34490540.0,3.976882934570313,4.037517070770264,4.145646095275879,1769990400,JLP-USD
4.133242130279541,44080028.0,3.9181969165802,3.9661550521850586,4.1210479736328125,1770076800,JLP-USD
4.031005859375,55469196.0,3.7744140625,3.838926076889038,3.966417074203491,1770163200,JLP-USD
3.8502349853515625,63421062.0,3.458656072616577,3.4683640003204346,3.838926076889038,1770249600,JLP-USD
3.799964904785156,46954864.0,3.2413330078125,3.745560884475708,3.465343952178955,1770336000,JLP-USD
3.789920091629028,26274686.0,3.65191388130188,3.74509596824646,3.7448580265045166,1770422400,JLP-USD
3.799658060073853,13037974.0,3.7150049209594727,3.743335008621216,3.745124101638794,1770508800,JLP-USD
3.7825000286102295,28780336.0,3.635783910751343,3.735599994659424,3.73857307434082,1770595200,JLP-USD
3.778196096420288,17219818.0,3.619204998016357,3.648336887359619,3.738313913345337,1770681600,JLP-USD
3.6804049015045166,24352607.0,3.519081115722656,3.5529489517211914,3.6485788822174072,1770768000,JLP-USD
3.629657030105591,21554631.0,3.482664108276367,3.530822992324829,3.5520389080047607,1770854400,JLP-USD
3.708702087402344,20637885.0,3.508208990097046,3.681912899017334,3.530822992324829,1770940800,JLP-USD
3.784948110580444,12879503.0,3.6775929927825928,3.7692270278930655,3.681140899658203,1771027200,JLP-USD
3.837955951690674,18104339.0,3.672466993331909,3.703780889511109,3.7692770957946777,1771113600,JLP-USD
3.733800888061523,17701719.0,3.625437021255493,3.715487957000733,3.705718994140625,1771200000,JLP-USD
3.7436230182647705,17965673.0,3.6258420944213863,3.678972005844116,3.7155001163482666,1771286400,JLP-USD
3.706547975540161,13256975.0,3.5657029151916504,3.5928070545196533,3.679685115814209,1771372800,JLP-USD
3.6237308979034415,15087584.0,3.548085927963257,3.614600896835327,3.593053102493286,1771459200,JLP-USD
3.6861090660095215,16361556.0,3.598773002624512,3.6712489128112793,3.615870952606201,1771545600,JLP-USD
3.723228931427002,6231150.0,3.657051086425781,3.686219930648804,3.671354055404663,1771632000,JLP-USD
3.694227933883667,5143627.0,3.627530097961426,3.6362030506134033,3.686491012573242,1771718400,JLP-USD
3.6345560550689697,15556795.0,3.4828460216522217,3.495021104812622,3.6332430839538574,1771804800,JLP-USD
3.5312819480896,12465211.0,3.445375919342041,3.5158510208129883,3.4950199127197266,1771891200,JLP-USD
3.862612009048462,18686130.0,3.5099780559539795,3.761810064315796,3.517132043838501,1771977600,JLP-USD
3.791670083999634,17275330.0,3.6792068481445312,3.725689649581909,3.763221740722656,1772145960,JLP-USD
0.0048630000092089,432968.0,0.001973999897018,0.0023920000530779,0.001973999897018,1636761600,JAIHO-USD
0.0118279997259378,1450868.0,0.0023199999704957,0.0076930001378059,0.0023920000530779,1636848000,JAIHO-USD
0.0076919998973608,1466401.0,0.0038429999258369,0.00475599989295,0.0076919998973608,1636934400,JAIHO-USD
0.0047809998504817,322642.0,0.0026489999145269,0.0031669999007135,0.004749999847263,1637020800,JAIHO-USD
0.0032029999420046,122500.0,0.0027379998937249,0.0030189999379217,0.003167999908328,1637107200,JAIHO-USD
0.0030819999519735,57341.0,0.0021460000425577,0.0022030000109225,0.0030179999303072,1637193600,JAIHO-USD
0.0022209999151527,78899.0,0.0017269999952986,0.0018840000266209,0.002208000048995,1637280000,JAIHO-USD
0.0022299999836832,50922.0,0.0018759999657049,0.0022189998999238,0.0018850000342354,1637366400,JAIHO-USD
0.0022299999836832,29478.0,0.0020330001134425,0.0020810000132769,0.0022169998846948,1637452800,JAIHO-USD
0.0020800000056624,26323.0,0.0017859999788925,0.0018360000103712,0.0020800000056624,1637539200,JAIHO-USD
0.0019749999046325,44037.0,0.0012460000580176,0.001276999944821,0.0018370000179857,1637625600,JAIHO-USD
0.0014799999771639,36159.0,0.0012700000079348,0.0013320000143721,0.001276999944821,1637712000,JAIHO-USD
0.0016120000509545,1.0,0.0014769999543204,0.0015330000314861,0.0014779999619349,1637798400,JAIHO-USD
0.0016390000237151,0.0,0.0014280000468716,0.0014680000022053,0.0015999999595806,1637884800,JAIHO-USD
0.0015500000445172,0.0,0.0014669999945908,0.0015000000130385,0.0014669999945908,1637971200,JAIHO-USD
0.0015350000467151,0.0,0.0014469999587163,0.0015300000086426,0.0015000000130385,1638057600,JAIHO-USD
0.0015780000248923,0.0,0.0015109999803826,0.0015660000499337,0.0015300000086426,1638144000,JAIHO-USD
0.0017859999788925,18188.0,0.0015559999737888,0.0016690000193193,0.0015670000575482,1638230400,JAIHO-USD
0.0017659999430179,27989.0,0.0015679999487474,0.0016749999485909,0.0016410000389441,1638316800,JAIHO-USD
0.0017229999648407,11820.0,0.001609000028111,0.0016609999584034,0.0016720000421628,1638403200,JAIHO-USD
0.00169599999208,9744.0,0.0015689999563619,0.0015940000303089,0.0016599999507889,1638489600,JAIHO-USD
0.0015970000531524,7944.0,0.0013320000143721,0.001429000054486,0.0015940000303089,1638576000,JAIHO-USD
0.0014799999771639,6706.0,0.0013379999436438,0.0013549999566748,0.001429000054486,1638662400,JAIHO-USD
0.00140199996531,5738.0,0.0013040000339969,0.0013780000153928,0.0013569999719038,1638748800,JAIHO-USD
0.001429000054486,4728.0,0.0013289999915286,0.0013800000306218,0.0013790000230073,1638835200,JAIHO-USD
0.0014199999859556,5052.0,0.0013010000111535,0.0014199999859556,0.0013830000534653,1638921600,JAIHO-USD
0.0014509999891743,3504.0,0.001295999973081,0.0013119999784976,0.0014169999631121,1639008000,JAIHO-USD
0.0013439999893307,2487.0,0.0012610000558197,0.0012610000558197,0.0013099999632686,1639094400,JAIHO-USD
0.001295999973081,2483.0,0.0012219999916851,0.0012410000199452,0.0012590000405907,1639180800,JAIHO-USD
0.0012600000482052,2246.0,0.0012179999612271,0.0012349999742582,0.0012410000199452,1639267200,JAIHO-USD
0.0012390000047162,1219.0,0.0011230000527575,0.0011279999744147,0.0012349999742582,1639353600,JAIHO-USD
0.0011609999928623,2314.0,0.0,0.0011599999852478,0.0011269999668002,1639440000,JAIHO-USD
0.001185999950394,3112.0,0.0010930000571534,0.0011640000157058,0.0011599999852478,1639526400,JAIHO-USD
0.0011960000265389,1932.0,0.0011409999569877,0.0011470000026747,0.0011650000233203,1639612800,JAIHO-USD
0.0011660000309348,1443.0,0.0011159999994561,0.0011500000255182,0.0011470000026747,1639699200,JAIHO-USD
0.0011579999700188,1158.0,0.0011289999820291,0.0011419999646022,0.0011500000255182,1639785600,JAIHO-USD
0.0011630000080913,1861.0,0.001103000016883,0.0011080000549554,0.0011419999646022,1639872000,JAIHO-USD
0.0011119999689981,3961.0,0.001010000007227,0.0010679999832063,0.0011080000549554,1639958400,JAIHO-USD
0.0010839999886229,3030.0,0.0010570000158622,0.0010799999581649,0.0010689999908208,1640044800,JAIHO-USD
0.0010979999788105,1181.0,0.0010610000463202,0.0010829999810084,0.0010789999505504,1640131200,JAIHO-USD
0.0010959999635815,2159.0,0.0010570000158622,0.0010910000419244,0.0010829999810084,1640217600,JAIHO-USD
0.0010959999635815,6005.0,0.0009480000007897,0.000953999988269,0.0010920000495389,1640304000,JAIHO-USD
0.0009950000094249,5973.0,0.0009500000160187,0.0009879999561235,0.00095199997304,1640390400,JAIHO-USD
0.0009929999941959,1687.0,0.0009650000138208,0.0009899999713525,0.0009899999713525,1640476800,JAIHO-USD
0.0010629999451339,2837.0,0.0009800000116229,0.0010509999701753,0.000988999963738,1640563200,JAIHO-USD
0.0010499999625608,5117.0,0.0009229999850504,0.0009379999828524,0.0010499999625608,1640649600,JAIHO-USD
0.0009459999855607,3699.0,0.0009089999948628,0.0009100000024773,0.0009350000182166,1640736000,JAIHO-USD
0.0009609999833628,2622.0,0.000901999999769,0.0009469999931752,0.0009110000100918,1640822400,JAIHO-USD
0.0009860000573098,4063.0,0.0009309999877586,0.0009710000013001,0.0009449999779462,1640908800,JAIHO-USD
0.0010039999615401,3213.0,0.0009679999784566,0.0009940000018104,0.0009710000013001,1640995200,JAIHO-USD
0.0010420000180602,5604.0,0.0009590000263415,0.0010329999495297,0.0009940000018104,1641081600,JAIHO-USD
0.0010440000332891,5032.0,0.000990999978967,0.000990999978967,0.0010329999495297,1641168000,JAIHO-USD
0.0010209999745711,2077.0,0.0009740000241436,0.0009960000170394,0.000990999978967,1641254400,JAIHO-USD
0.0010239999974146,1636.0,0.0009159999899566,0.0009480000007897,0.0009960000170394,1641340800,JAIHO-USD
0.000953999988269,2505.0,0.0009149999823421,0.0009309999877586,0.0009480000007897,1641427200,JAIHO-USD
0.0009369999752379,1919.0,0.0008709999965503,0.0008880000095814,0.0009309999877586,1641513600,JAIHO-USD
0.0009219999774359,916.0,0.0008360000210814,0.0008670000243,0.0008880000095814,1641600000,JAIHO-USD
0.0008800000068731,2056.0,0.0008399999933317,0.000845999980811,0.0008670000243,1641686400,JAIHO-USD
0.000865000009071,2140.0,0.0007869999972172,0.0008270000107586,0.000845999980811,1641772800,JAIHO-USD
0.0008670000243,2236.0,0.000808999990113,0.0008660000166855,0.0008270000107586,1641859200,JAIHO-USD
0.0009130000253207,2355.0,0.0008559999987483,0.0009079999872483,0.0008660000166855,1641945600,JAIHO-USD
0.0009100000024773,3364.0,0.0008490000036545,0.0008619999862276,0.0009079999872483,1642032000,JAIHO-USD
0.0008939999970607,2782.0,0.0008529999759048,0.0008849999867379,0.0008619999862276,1642118400,JAIHO-USD
0.0009059999720193,569.0,0.0008779999916441,0.0008870000019669,0.0008849999867379,1642204800,JAIHO-USD
0.0009149999823421,786.0,0.0008769999840296,0.0008980000275187,0.0008870000019669,1642291200,JAIHO-USD
0.000901999999769,1146.0,0.0008440000237897,0.0008570000063627,0.0008980000275187,1642377600,JAIHO-USD
0.000865000009071,934.0,0.0008299999753944,0.0008549999911338,0.0008570000063627,1642464000,JAIHO-USD
0.0008590000215917,427.0,0.0008229999803006,0.0008340000058524,0.0008549999911338,1642550400,JAIHO-USD
0.0008660000166855,519.0,0.0007989999721758,0.0007989999721758,0.0008340000058524,1642636800,JAIHO-USD
0.0008050000178627,904.0,0.0006810000049881,0.0006880000000819,0.0007989999721758,1642723200,JAIHO-USD
0.0007060000207275,1287.0,0.0006179999909363,0.0006450000219047,0.0006880000000819,1642809600,JAIHO-USD
0.0007190000033006,1661.0,0.0006430000066757,0.0007159999804571,0.0006450000219047,1642896000,JAIHO-USD
0.0007159999804571,1249.0,0.0006249999860301,0.000700999982655,0.0007159999804571,1642982400,JAIHO-USD
0.0007350000087171,792.0,0.0006769999745301,0.0007309999782592,0.000700999982655,1643068800,JAIHO-USD
0.0007810000097379,1468.0,0.0007190000033006,0.0007370000239461,0.0007309999782592,1643155200,JAIHO-USD
0.0007779999868944,1652.0,0.000702999997884,0.0007629999890923,0.0007370000239461,1643241600,JAIHO-USD
0.0008210000232793,2290.0,0.0007500000065192,0.0008099999977275,0.0007629999890923,1643328000,JAIHO-USD
0.0008829999715089,3883.0,0.0008079999824985,0.0008769999840296,0.0008099999977275,1643414400,JAIHO-USD
0.0011739999754354,12493.0,0.0008689999813213,0.0011650000233203,0.0008769999840296,1643500800,JAIHO-USD
0.001501000020653,20801.0,0.0011530000483617,0.0014479999663308,0.0011650000233203,1643587200,JAIHO-USD
0.0015439999988302,18270.0,0.0013970000436529,0.0014629999641329,0.0014479999663308,1643673600,JAIHO-USD
0.0014690000098198,8486.0,0.0013610000023618,0.0013650000328198,0.0014629999641329,1643760000,JAIHO-USD
0.0013839999446645,4545.0,0.0012390000047162,0.0012819999828934,0.0013650000328198,1643846400,JAIHO-USD
0.0013970000436529,4077.0,0.0012760000536218,0.0013970000436529,0.0012819999828934,1643932800,JAIHO-USD
0.0015140000032261,1673.0,0.0013820000458508,0.0014710000250488,0.0013970000436529,1644019200,JAIHO-USD
0.0015050000511109,1944.0,0.0014380000066012,0.0014919999521225,0.0014710000250488,1644105600,JAIHO-USD
0.0015610000118613,2245.0,0.0014730000402778,0.0015450000064447,0.0014919999521225,1644192000,JAIHO-USD
0.0015600000042468,10786.0,0.0012690000003203,0.0012730000307783,0.0015450000064447,1644278400,JAIHO-USD
0.0013510000426322,11030.0,0.0012639999622479,0.0013220000546425,0.0012730000307783,1644364800,JAIHO-USD
0.0013689999468624,2400.0,0.0012929999502375,0.0013150000013411,0.0013220000546425,1644451200,JAIHO-USD
0.0013709999620914,2728.0,0.0012390000047162,0.0012580000329762,0.0013150000013411,1644537600,JAIHO-USD
0.0012819999828934,2059.0,0.0012359999818727,0.0012789999600499,0.0012580000329762,1644624000,JAIHO-USD
0.0012969999806955,706.0,0.0012430000351741,0.0012669999850913,0.0012789999600499,1644710400,JAIHO-USD
0.0012850000057369,314.0,0.0012349999742582,0.001276999944821,0.0012669999850913,1644796800,JAIHO-USD
0.0015470000216737,1081.0,0.0012679999927058,0.0013709999620914,0.001276999944821,1644883200,JAIHO-USD
0.0013749999925494,1053.0,0.0013269999762997,0.0013429999817162,0.0013709999620914,1644969600,JAIHO-USD
0.0013539999490603,1037.0,0.0012659999774768,0.0012720000231638,0.0013429999817162,1645056000,JAIHO-USD
0.00131700001657,1465.0,0.0012519999872893,0.0012789999600499,0.0012720000231638,1645142400,JAIHO-USD
0.0013109999708831,1567.0,0.0012730000307783,0.0013070000568404,0.0012789999600499,1645228800,JAIHO-USD
0.0013070000568404,2283.0,0.0012169999536126,0.0012410000199452,0.0013070000568404,1645315200,JAIHO-USD
0.0012900000438094,1699.0,0.0011470000026747,0.0011490000179037,0.0012410000199452,1645401600,JAIHO-USD
0.001202999963425,877.0,0.0011330000124871,0.001202999963425,0.0011490000179037,1645488000,JAIHO-USD
0.0012390000047162,625.0,0.0011790000135079,0.0011820000363513,0.001202999963425,1645574400,JAIHO-USD
0.0012270000297576,887.0,0.0010430000256747,0.0011699999449774,0.0011820000363513,1645660800,JAIHO-USD
0.0012319999514147,1014.0,0.0011680000461637,0.0012209999840706,0.0011699999449774,1645747200,JAIHO-USD
0.0012740000383928,378.0,0.0012100000167265,0.00121300003957,0.0012209999840706,1645833600,JAIHO-USD
0.0012420000275596,107.0,0.0011719999602064,0.0011729999678209,0.00121300003957,1645920000,JAIHO-USD
0.0012910000514239,300.0,0.0011609999928623,0.0012850000057369,0.0011729999678209,1646006400,JAIHO-USD
0.001302000018768,3135.0,0.001211000024341,0.0012339999666437,0.0012850000057369,1646092800,JAIHO-USD
0.0012600000482052,2995.0,0.0012169999536126,0.0012290000449866,0.0012339999666437,1646179200,JAIHO-USD
0.0012339999666437,923.0,0.0011709999525919,0.0011830000439658,0.0012290000449866,1646265600,JAIHO-USD
0.001185999950394,860.0,0.001094999955967,0.0011040000244975,0.0011830000439658,1646352000,JAIHO-USD
0.0011390000581741,176.0,0.0010799999581649,0.0011330000124871,0.0011040000244975,1646438400,JAIHO-USD
0.0011459999950602,415.0,0.0010839999886229,0.0010979999788105,0.0011330000124871,1646524800,JAIHO-USD
0.0011139999842271,620.0,0.0010499999625608,0.001098999986425,0.0010979999788105,1646611200,JAIHO-USD
0.0011210000375285,1511.0,0.0010629999451339,0.0010730000212788,0.001098999986425,1646697600,JAIHO-USD
0.0011269999668002,1652.0,0.0010699999984353,0.0010900000343099,0.0010730000212788,1646784000,JAIHO-USD
0.0010939999483525,1279.0,0.0009830000344663,0.0010029999539256,0.0010900000343099,1646870400,JAIHO-USD
0.001016000052914,1253.0,0.0009840000420808,0.0009929999941959,0.0010029999539256,1646956800,JAIHO-USD
0.0010290000354871,1153.0,0.000986999948509,0.0010110000148415,0.0009929999941959,1647043200,JAIHO-USD
0.0010319999419152,843.0,0.0009779999963939,0.0009779999963939,0.0010110000148415,1647129600,JAIHO-USD
0.001016000052914,275.0,0.0009779999963939,0.0010029999539256,0.0009779999963939,1647216000,JAIHO-USD
0.0010209999745711,775.0,0.0009759999811649,0.0010150000452995,0.0010029999539256,1647302400,JAIHO-USD
0.0010560000082477,1180.0,0.001007999991998,0.0010420000180602,0.0010150000452995,1647388800,JAIHO-USD
0.0010720000136643,730.0,0.0010339999571442,0.0010580000234767,0.0010420000180602,1647475200,JAIHO-USD
0.0010819999733939,245.0,0.0010400000028312,0.0010730000212788,0.0010580000234767,1647561600,JAIHO-USD
0.0011099999537691,459.0,0.0010669999755918,0.0010890000266954,0.0010730000212788,1647648000,JAIHO-USD
0.0010930000571534,377.0,0.0010499999625608,0.0010610000463202,0.0010890000266954,1647734400,JAIHO-USD
0.0010849999962374,205.0,0.0010479999473318,0.0010710000060498,0.0010610000463202,1647820800,JAIHO-USD
0.0011109999613836,475.0,0.0010689999908208,0.0010920000495389,0.0010710000060498,1647907200,JAIHO-USD
0.001103000016883,779.0,0.0010750000365078,0.0010910000419244,0.0010920000495389,1647993600,JAIHO-USD
0.0011119999689981,488.0,0.0010839999886229,0.001105000032112,0.0010910000419244,1648080000,JAIHO-USD
0.0011330000124871,3517.0,0.0009830000344663,0.000990999978967,0.001105000032112,1648166400,JAIHO-USD
0.0009960000170394,7027.0,0.0009079999872483,0.0009149999823421,0.000990999978967,1648252800,JAIHO-USD
0.0009570000111125,3684.0,0.0009069999796338,0.000953999988269,0.0009149999823421,1648339200,JAIHO-USD
0.0009640000062063,2702.0,0.0008820000221021,0.0008820000221021,0.000953999988269,1648425600,JAIHO-USD
0.0008929999894462,4328.0,0.000850000011269,0.0008529999759048,0.0008820000221021,1648512000,JAIHO-USD
0.0008839999791234,1898.0,0.0008399999933317,0.0008679999737069,0.0008529999759048,1648598400,JAIHO-USD
0.0008939999970607,823.0,0.0008340000058524,0.0008389999857172,0.0008679999737069,1648684800,JAIHO-USD
0.0008810000144876,772.0,0.0008169999928213,0.0008779999916441,0.0008389999857172,1648771200,JAIHO-USD
0.0008989999769255,948.0,0.0008709999965503,0.0008709999965503,0.0008779999916441,1648857600,JAIHO-USD
0.0009009999921545,923.0,0.0008599999709986,0.0008900000248104,0.0008709999965503,1648944000,JAIHO-USD
0.0008900000248104,0.0,0.0008779999916441,0.0008810000144876,0.0008900000248104,1649030400,JAIHO-USD
0.000904000014998,1737.0,0.0008340000058524,0.0008340000058524,0.0008810000144876,1649116800,JAIHO-USD
0.0008360000210814,1939.0,0.0007820000173524,0.0007820000173524,0.0008340000058524,1649203200,JAIHO-USD
0.0008290000259876,802.0,0.0007759999716654,0.0008210000232793,0.0007820000173524,1649289600,JAIHO-USD
0.0008309999830089,942.0,0.0007960000075399,0.0007980000227689,0.0008210000232793,1649376000,JAIHO-USD
0.0008260000031441,1398.0,0.0007949999999254,0.0008050000178627,0.0007980000227689,1649462400,JAIHO-USD
0.0008149999775923,1157.0,0.0007869999972172,0.000793999992311,0.0008050000178627,1649548800,JAIHO-USD
0.0007960000075399,515.0,0.0007420000038109,0.0007420000038109,0.000793999992311,1649635200,JAIHO-USD
0.0008079999824985,310.0,0.0007420000038109,0.0007880000048317,0.0007420000038109,1649721600,JAIHO-USD
0.0008120000129565,151.0,0.0007830000249668,0.000808999990113,0.0007880000048317,1649808000,JAIHO-USD
0.0008159999852068,182.0,0.0007779999868944,0.0007820000173524,0.000808999990113,1649894400,JAIHO-USD
0.0007859999896027,1210.0,0.0007650000043213,0.0007820000173524,0.0007820000173524,1649980800,JAIHO-USD
0.0007880000048317,1902.0,0.0007520000217482,0.000759000016842,0.0007820000173524,1650067200,JAIHO-USD
0.0007660000119358,780.0,0.0007370000239461,0.0007379999733529,0.000759000016842,1650153600,JAIHO-USD
0.0007750000222586,459.0,0.0007249999907799,0.0007730000070296,0.0007379999733529,1650240000,JAIHO-USD
0.0007910000276751,1092.0,0.0007689999765716,0.0007900000200606,0.0007730000070296,1650326400,JAIHO-USD
0.0008060000254772,1431.0,0.0007859999896027,0.0007929999846965,0.0007900000200606,1650412800,JAIHO-USD
0.0008149999775923,797.0,0.0007639999967068,0.0007719999994151,0.0007929999846965,1650499200,JAIHO-USD
0.0008299999753944,1431.0,0.0007680000271648,0.0008099999977275,0.0007719999994151,1650585600,JAIHO-USD
0.0008140000281855,1764.0,0.0007929999846965,0.0007960000075399,0.0008099999977275,1650672000,JAIHO-USD
0.000806999974884,567.0,0.0007859999896027,0.0007869999972172,0.0007960000075399,1650758400,JAIHO-USD
0.0008030000026337,274.0,0.0007559999939985,0.0008009999874047,0.0007869999972172,1650844800,JAIHO-USD
0.0008079999824985,362.0,0.0007520000217482,0.0007600000244565,0.0008009999874047,1650931200,JAIHO-USD
0.0007719999994151,262.0,0.0007539999787695,0.0007600000244565,0.0007600000244565,1651017600,JAIHO-USD
0.0008009999874047,136.0,0.0007600000244565,0.0007989999721758,0.0007600000244565,1651104000,JAIHO-USD
0.0008060000254772,617.0,0.0007469999836757,0.0007520000217482,0.0007989999721758,1651190400,JAIHO-USD
0.0007670000195503,572.0,0.0007200000109151,0.000722000026144,0.0007520000217482,1651276800,JAIHO-USD
0.0007469999836757,181.0,0.0007179999956861,0.0007430000114254,0.000722000026144,1651363200,JAIHO-USD
0.000752999971155,153.0,0.0007300000288523,0.0007479999912902,0.0007430000114254,1651449600,JAIHO-USD
0.0007639999967068,812.0,0.0007469999836757,0.0007559999939985,0.0007479999912902,1651536000,JAIHO-USD
0.0007730000070296,1633.0,0.0007379999733529,0.0007629999890923,0.0007559999939985,1651622400,JAIHO-USD
0.0007839999743737,812.0,0.0007079999777488,0.0007190000033006,0.0007629999890923,1651708800,JAIHO-USD
0.0007319999858736,1073.0,0.0006929999799467,0.0006929999799467,0.0007190000033006,1651795200,JAIHO-USD
0.0006960000027902,2840.0,0.0006239999784156,0.0006329999887384,0.0006929999799467,1651881600,JAIHO-USD
0.0006350000039674,1932.0,0.000609999988228,0.000614000018686,0.0006329999887384,1651968000,JAIHO-USD
0.0006220000213943,695.0,0.0005239999736659,0.0005239999736659,0.000614000018686,1652054400,JAIHO-USD
0.0005789999850094,1782.0,0.000506000011228,0.0005269999965094,0.0005239999736659,1652140800,JAIHO-USD
0.0005319999763742,1545.0,0.000441000011051,0.00044999999227,0.0005269999965094,1652227200,JAIHO-USD
0.0004710000066552,1084.0,0.0003689999866764,0.0004419999895617,0.00044999999227,1652313600,JAIHO-USD
0.0005159999709576,757.0,0.0004349999944679,0.00047599998652,0.0004419999895617,1652400000,JAIHO-USD
0.0004990000161342,971.0,0.0004450000124052,0.0004990000161342,0.00047599998652,1652486400,JAIHO-USD
0.0005109999910928,1229.0,0.0004809999954886,0.000508000026457,0.0004990000161342,1652572800,JAIHO-USD
0.0005109999910928,383.0,0.000438999995822,0.0004930000286549,0.000508000026457,1652659200,JAIHO-USD
0.0005050000036135,0.0,0.0004889999981969,0.00050199998077,0.0004930000286549,1652745600,JAIHO-USD
0.000503999995999,49.0,0.0004699999990407,0.0004699999990407,0.00050199998077,1652832000,JAIHO-USD
0.000506000011228,99.0,0.0004699999990407,0.0005050000036135,0.0004699999990407,1652918400,JAIHO-USD
0.0005249999812804,355.0,0.0004910000134259,0.0005029999883845,0.0005050000036135,1653004800,JAIHO-USD
0.0005249999812804,706.0,0.0004990000161342,0.0005210000090301,0.0005029999883845,1653091200,JAIHO-USD
0.000538999971468,530.0,0.0005200000014156,0.0005339999916031,0.0005210000090301,1653177600,JAIHO-USD
0.0005820000078529,1540.0,0.0005300000193528,0.0005639999872073,0.0005339999916031,1653264000,JAIHO-USD
0.0007619999814778,10675.0,0.0005629999795928,0.0006880000000819,0.0005639999872073,1653350400,JAIHO-USD
0.0007120000082068,9267.0,0.0006859999848529,0.0006929999799467,0.0006880000000819,1653436800,JAIHO-USD
0.0006980000180192,1288.0,0.0006280000088736,0.0006290000164881,0.0006929999799467,1653523200,JAIHO-USD
0.0007510000141337,27033.0,0.0004419999895617,0.0005000000237487,0.0006290000164881,1653609600,JAIHO-USD
0.0007169999880716,26383.0,0.0003129999968223,0.0004020000051241,0.0005990000208839,1653696000,JAIHO-USD
0.0006309999735094,4892.0,0.0003910000086762,0.0006009999779053,0.0004020000051241,1653782400,JAIHO-USD
0.0006709999870508,3336.0,0.0006000000284984,0.000668000022415,0.0006009999779053,1653868800,JAIHO-USD
0.0006970000104047,2561.0,0.0005760000203736,0.0006350000039674,0.000668000022415,1653955200,JAIHO-USD
0.0006350000039674,3184.0,0.0005339999916031,0.0006070000235922,0.0006350000039674,1654041600,JAIHO-USD
0.000722000026144,5057.0,0.0005920000257901,0.0006760000251233,0.0006070000235922,1654128000,JAIHO-USD
0.0007420000038109,39703.0,0.0004149999876972,0.0005210000090301,0.0006760000251233,1654214400,JAIHO-USD
0.0005990000208839,30421.0,0.0003840000135824,0.0004860000044573,0.0005210000090301,1654300800,JAIHO-USD
0.0005629999795928,31623.0,0.0003269999870099,0.0004030000127386,0.0004860000044573,1654387200,JAIHO-USD
0.0006060000159777,2860.0,0.0003440000000409,0.0005890000029467,0.0004030000127386,1654473600,JAIHO-USD
0.0005890000029467,15888.0,0.0002760000061243,0.0003079999878536,0.0005890000029467,1654560000,JAIHO-USD
0.0003389999910723,16356.0,0.000307000009343,0.0003319999959785,0.0003079999878536,1654646400,JAIHO-USD
0.0003459999861661,1907.0,0.0003180000057909,0.0003429999924264,0.0003319999959785,1654732800,JAIHO-USD
0.0003760000108741,1886.0,0.0003190000134054,0.0003410000063013,0.0003429999924264,1654819200,JAIHO-USD
0.0003729999880306,888.0,0.0003199999919161,0.0003410000063013,0.0003410000063013,1654905600,JAIHO-USD
0.0003509999951347,881.0,0.0003220000071451,0.0003359999973326,0.0003410000063013,1654992000,JAIHO-USD
0.0003389999910723,1967.0,0.0002920000115409,0.0003190000134054,0.0003359999973326,1655078400,JAIHO-USD
0.0003420000139158,1819.0,0.0002950000052805,0.0003300000098533,0.0003190000134054,1655164800,JAIHO-USD
0.0003440000000409,359.0,0.0002950000052805,0.0003420000139158,0.0003300000098533,1655251200,JAIHO-USD
0.0003420000139158,244.0,0.0002739999908953,0.0003110000106971,0.0003420000139158,1655337600,JAIHO-USD
0.0003239999932702,788.0,0.0002929999900516,0.0002990000066347,0.0003110000106971,1655424000,JAIHO-USD
0.0003030000079888,3782.0,0.0001999999949475,0.0002619999868329,0.0002990000066347,1655510400,JAIHO-USD
0.0003629999991971,2613.0,0.000250999990385,0.0002889999886974,0.0002619999868329,1655596800,JAIHO-USD
0.0003009999927598,316.0,0.0002479999966453,0.000278999999864,0.0002889999886974,1655683200,JAIHO-USD
0.0003319999959785,340.0,0.0002629999944474,0.0003079999878536,0.000278999999864,1655769600,JAIHO-USD
0.0003159999905619,878.0,0.0002090000052703,0.0002600000007078,0.0003079999878536,1655856000,JAIHO-USD
0.0002819999936036,928.0,0.0002589999930933,0.0002739999908953,0.0002600000007078,1655942400,JAIHO-USD
0.0002749999985098,4995.0,0.0002019999956246,0.0002320000057807,0.0002739999908953,1656028800,JAIHO-USD
0.0002320000057807,4396.0,0.0002180000010412,0.000226999996812,0.0002320000057807,1656115200,JAIHO-USD
0.0003140000044368,649.0,0.0002260000037495,0.0002519999979995,0.000226999996812,1656201600,JAIHO-USD
0.0002669999958015,124.0,0.000224999996135,0.000224999996135,0.0002519999979995,1656288000,JAIHO-USD
0.0002410000015515,802.0,0.0002240000030724,0.0002289999974891,0.000224999996135,1656374400,JAIHO-USD
0.0002340000064577,943.0,0.0002180000010412,0.0002220000023953,0.0002289999974891,1656460800,JAIHO-USD
0.0002329999988432,389.0,0.000213999999687,0.0002220000023953,0.0002220000023953,1656547200,JAIHO-USD
0.0002370000001974,515.0,0.000213999999687,0.0002280000044265,0.0002220000023953,1656633600,JAIHO-USD
0.0002360000071348,280.0,0.0002200000017182,0.0002260000037495,0.0002280000044265,1656720000,JAIHO-USD
0.0002360000071348,588.0,0.0002209999947808,0.0002340000064577,0.0002260000037495,1656806400,JAIHO-USD
0.0002479999966453,489.0,0.0002300000051036,0.0002469999890308,0.0002340000064577,1656892800,JAIHO-USD
0.0002479999966453,394.0,0.0002370000001974,0.0002439999952912,0.0002469999890308,1656979200,JAIHO-USD
0.000250999990385,22.0,0.0002320000057807,0.0002390000008745,0.0002430000022286,1657065600,JAIHO-USD
0.0003000000142492,1848.0,0.00023799999326,0.0002950000052805,0.0002390000008745,1657152000,JAIHO-USD
0.0003020000003743,1521.0,0.0002739999908953,0.0002920000115409,0.0002950000052805,1657238400,JAIHO-USD
0.0002939999976661,4.0,0.0002889999886974,0.0002910000039264,0.0002920000115409,1657324800,JAIHO-USD
0.0002990000066347,533.0,0.0002540000132285,0.0002809999859891,0.0002910000039264,1657411200,JAIHO-USD
0.0002840000088326,630.0,0.0002699999895412,0.0002709999971557,0.0002809999859891,1657497600,JAIHO-USD
0.0002770000137388,371.0,0.0002390000008745,0.0002640000020619,0.0002709999971557,1657584000,JAIHO-USD
0.0002859999949578,320.0,0.0002360000071348,0.0002859999949578,0.0002640000020619,1657670400,JAIHO-USD
0.000296000012895,287.0,0.0002830000012181,0.0002910000039264,0.0002859999949578,1657756800,JAIHO-USD
0.0002969999914057,210.0,0.0002870000025723,0.0002920000115409,0.0002910000039264,1657843200,JAIHO-USD
0.0003110000106971,281.0,0.0002859999949578,0.0003100000030826,0.0002920000115409,1657929600,JAIHO-USD
0.0003199999919161,255.0,0.000304999994114,0.0003110000106971,0.0003100000030826,1658016000,JAIHO-USD
0.0003229999856557,256.0,0.0002690000110305,0.0002969999914057,0.0003110000106971,1658102400,JAIHO-USD
0.000358999997843,814.0,0.0002809999859891,0.0003509999951347,0.0002969999914057,1658188800,JAIHO-USD
0.0003570000117179,814.0,0.0003380000125616,0.0003410000063013,0.0003509999951347,1658275200,JAIHO-USD
0.0003450000076554,443.0,0.0003220000071451,0.0003450000076554,0.0003410000063013,1658361600,JAIHO-USD
0.0003469999937806,286.0,0.0003269999870099,0.0003340000112075,0.0003450000076554,1658448000,JAIHO-USD
0.0003450000076554,231.0,0.0003159999905619,0.0003250000008847,0.0003340000112075,1658534400,JAIHO-USD
0.0003499999875202,665.0,0.0002929999900516,0.0003420000139158,0.0003250000008847,1658620800,JAIHO-USD
0.0003420000139158,567.0,0.0003250000008847,0.0003279999946244,0.0003420000139158,1658707200,JAIHO-USD
0.0003279999946244,390.0,0.0002809999859891,0.0002969999914057,0.0003279999946244,1658793600,JAIHO-USD
0.0003600000054575,406.0,0.0002779999922495,0.0003600000054575,0.000296000012895,1658880000,JAIHO-USD
0.0003760000108741,267.0,0.0003490000090096,0.0003640000068116,0.0003600000054575,1658966400,JAIHO-USD
0.0004269999917596,1266.0,0.0003239999932702,0.0004210000042803,0.0003640000068116,1659052800,JAIHO-USD
0.0004290000069886,1357.0,0.0004060000064782,0.0004070000140927,0.0004210000042803,1659139200,JAIHO-USD
0.0004279999993741,249.0,0.0002889999886974,0.0004090000002179,0.0004070000140927,1659225600,JAIHO-USD
0.0004220000118948,599.0,0.0002809999859891,0.0004220000118948,0.0004090000002179,1659312000,JAIHO-USD
0.0005000000237487,264.0,0.0002870000025723,0.0003420000139158,0.0004220000118948,1659398400,JAIHO-USD
0.000413000001572,28.0,0.0002870000025723,0.000413000001572,0.0003420000139158,1659484800,JAIHO-USD
0.0004640000115614,370.0,0.000413000001572,0.0004619999963324,0.000413000001572,1659571200,JAIHO-USD
0.0004879999905824,554.0,0.0004550000012386,0.0004649999900721,0.0004619999963324,1659657600,JAIHO-USD
0.0004970000009052,650.0,0.0004590000025928,0.0004889999981969,0.0004649999900721,1659744000,JAIHO-USD
0.0004939999780617,481.0,0.0004769999941345,0.0004860000044573,0.0004889999981969,1659830400,JAIHO-USD
0.0005200000014156,429.0,0.0004849999968428,0.0005070000188425,0.0004860000044573,1659916800,JAIHO-USD
0.0005179999861866,466.0,0.0004889999981969,0.0005150000215508,0.0005070000188425,1660003200,JAIHO-USD
0.0005329999839887,232.0,0.0005000000237487,0.0005200000014156,0.0005150000215508,1660089600,JAIHO-USD
0.0005310000269673,407.0,0.0005089999758638,0.0005099999834783,0.0005200000014156,1660176000,JAIHO-USD
0.0005140000139363,154.0,0.0004980000085197,0.0005130000063218,0.0005099999834783,1660262400,JAIHO-USD
0.0005210000090301,1443.0,0.0004619999963324,0.0004920000210404,0.0005130000063218,1660348800,JAIHO-USD
0.00050199998077,125.0,0.0004600000102072,0.0004609999887179,0.0004920000210404,1660435200,JAIHO-USD
0.0004750000080093,376.0,0.0004569999873638,0.0004750000080093,0.0004609999887179,1660521600,JAIHO-USD
0.000478000001749,236.0,0.0004600000102072,0.0004649999900721,0.0004750000080093,1660608000,JAIHO-USD
0.0004750000080093,747.0,0.0004370000096969,0.0004379999882075,0.0004649999900721,1660694400,JAIHO-USD
0.0004450000124052,721.0,0.0004119999939575,0.0004140000091865,0.0004379999882075,1660780800,JAIHO-USD
0.0004140000091865,441.0,0.0003680000081658,0.0003859999997075,0.0004140000091865,1660867200,JAIHO-USD
0.0003999999898951,144.0,0.000384999992093,0.0003919999871868,0.0003859999997075,1660953600,JAIHO-USD
0.00042399999802,245.0,0.0003919999871868,0.0004159999953117,0.0003919999871868,1661040000,JAIHO-USD
0.0004180000105407,526.0,0.0003790000046137,0.0004090000002179,0.0004159999953117,1661126400,JAIHO-USD
0.0004100000078324,304.0,0.0002570000069681,0.0002859999949578,0.0004090000002179,1661212800,JAIHO-USD
0.0003769999893847,801.0,0.0002859999949578,0.0003769999893847,0.0002859999949578,1661299200,JAIHO-USD
0.0004220000118948,162.0,0.0003650000144261,0.0004210000042803,0.0003769999893847,1661385600,JAIHO-USD
0.0004229999904055,2485.0,0.0003269999870099,0.0004039999912492,0.0004210000042803,1661472000,JAIHO-USD
0.0004189999890513,1062.0,0.0003520000027492,0.0003549999964889,0.0004039999912492,1661558400,JAIHO-USD
0.000395999988541,4345.0,0.0003549999964889,0.0003670000005513,0.0003549999964889,1661644800,JAIHO-USD
0.0003900000010617,809.0,0.0003459999861661,0.0003889999934472,0.0003670000005513,1661731200,JAIHO-USD
0.0004009999975096,1809.0,0.0003760000108741,0.0003779999969992,0.0003889999934472,1661817600,JAIHO-USD
0.0003879999858327,947.0,0.0003260000084992,0.0003279999946244,0.0003790000046137,1661904000,JAIHO-USD
0.0003359999973326,1255.0,0.0003269999870099,0.0003349999897181,0.0003279999946244,1661990400,JAIHO-USD
0.0003490000090096,1146.0,0.0003349999897181,0.0003410000063013,0.0003349999897181,1662076800,JAIHO-USD
0.0003429999924264,1141.0,0.0003290000022388,0.000330999988364,0.0003410000063013,1662163200,JAIHO-USD
0.0003410000063013,1201.0,0.0003190000134054,0.0003370000049471,0.000330999988364,1662249600,JAIHO-USD
0.0003370000049471,1840.0,0.0003039999864995,0.0003039999864995,0.0003370000049471,1662336000,JAIHO-USD
0.0003269999870099,2335.0,0.0003030000079888,0.0003129999968223,0.0003039999864995,1662422400,JAIHO-USD
0.0003359999973326,3550.0,0.000304999994114,0.0003110000106971,0.0003129999968223,1662508800,JAIHO-USD
0.0003169999981764,2856.0,0.000304999994114,0.0003140000044368,0.0003110000106971,1662595200,JAIHO-USD
0.0003319999959785,6158.0,0.0003030000079888,0.0003129999968223,0.0003140000044368,1662681600,JAIHO-USD
0.0003520000027492,16059.0,0.0003039999864995,0.0003039999864995,0.0003129999968223,1662768000,JAIHO-USD
0.0003119999892078,34619.0,0.0003020000003743,0.0003079999878536,0.0003039999864995,1662854400,JAIHO-USD
0.00044999999227,61316.0,0.0003030000079888,0.0003239999932702,0.0003079999878536,1662940800,JAIHO-USD
0.0004339999868534,32232.0,0.0003239999932702,0.0003499999875202,0.0003239999932702,1663027200,JAIHO-USD
0.0004159999953117,70126.0,0.0003340000112075,0.0003420000139158,0.0003440000000409,1663113600,JAIHO-USD
0.0003450000076554,74320.0,0.0003250000008847,0.0003440000000409,0.0003420000139158,1663200000,JAIHO-USD
0.0003440000000409,26038.0,0.0003319999959785,0.0003429999924264,0.0003440000000409,1663286400,JAIHO-USD
0.000358999997843,19962.0,0.0003399999986868,0.000358999997843,0.0003429999924264,1663372800,JAIHO-USD
0.0003900000010617,45581.0,0.000358999997843,0.0003900000010617,0.000358999997843,1663459200,JAIHO-USD
0.0003900000010617,83639.0,0.0003570000117179,0.0003800000122282,0.0003900000010617,1663545600,JAIHO-USD
0.0004199999966658,58802.0,0.0003750000032596,0.000387000007322,0.0003800000122282,1663632000,JAIHO-USD
0.0003910000086762,58757.0,0.0003720000095199,0.0003720000095199,0.000387000007322,1663718400,JAIHO-USD
0.0003760000108741,60081.0,0.0003720000095199,0.0003760000108741,0.0003720000095199,1663804800,JAIHO-USD
0.0003760000108741,43441.0,0.0003640000068116,0.0003699999942909,0.0003760000108741,1663891200,JAIHO-USD
0.0003710000019054,25958.0,0.0003680000081658,0.0003710000019054,0.0003699999942909,1663977600,JAIHO-USD
0.0003720000095199,39118.0,0.0003699999942909,0.0003699999942909,0.0003710000019054,1664064000,JAIHO-USD
0.0003699999942909,78443.0,0.0003680000081658,0.0003699999942909,0.0003699999942909,1664150400,JAIHO-USD
0.0003699999942909,34765.0,0.0003629999991971,0.0003699999942909,0.0003699999942909,1664236800,JAIHO-USD
0.0003699999942909,35389.0,0.000250999990385,0.000253000005614,0.0003699999942909,1664323200,JAIHO-USD
0.0003760000108741,357.0,0.000253000005614,0.0003469999937806,0.000253000005614,1664409600,JAIHO-USD
0.0004049999988637,779.0,0.0003370000049471,0.0003940000024158,0.0003459999861661,1664496000,JAIHO-USD
0.0003950000100303,291.0,0.0002479999966453,0.0003579999902285,0.0003940000024158,1664582400,JAIHO-USD
0.0003999999898951,234.0,0.0003579999902285,0.0003980000037699,0.0003579999902285,1664668800,JAIHO-USD
0.0004220000118948,474.0,0.0003929999948013,0.0004149999876972,0.0003969999961555,1664755200,JAIHO-USD
0.0004260000132489,200.0,0.0003990000113844,0.0004030000127386,0.0004149999876972,1664841600,JAIHO-USD
0.0004090000002179,127.0,0.0003800000122282,0.0003819999983534,0.0004030000127386,1664928000,JAIHO-USD
0.0003879999858327,145.0,0.0003269999870099,0.0003779999969992,0.0003819999983534,1665014400,JAIHO-USD
0.0004189999890513,344.0,0.0003750000032596,0.000410999986343,0.0003779999969992,1665100800,JAIHO-USD
0.0004189999890513,408.0,0.0004009999975096,0.0004119999939575,0.0004119999939575,1665187200,JAIHO-USD
0.000413000001572,537.0,0.0004020000051241,0.0004049999988637,0.0004119999939575,1665273600,JAIHO-USD
0.0004049999988637,162.0,0.0003929999948013,0.0003950000100303,0.0004049999988637,1665360000,JAIHO-USD
0.000395999988541,94.0,0.0003790000046137,0.0003859999997075,0.0003950000100303,1665446400,JAIHO-USD
0.0003969999961555,506.0,0.0003859999997075,0.0003940000024158,0.0003859999997075,1665532800,JAIHO-USD
0.0003940000024158,107.0,0.0003769999893847,0.0003900000010617,0.0003940000024158,1665619200,JAIHO-USD
0.0003919999871868,1107.0,0.0003699999942909,0.0003720000095199,0.0003900000010617,1665705600,JAIHO-USD
0.0003859999997075,343.0,0.0003670000005513,0.0003680000081658,0.0003720000095199,1665792000,JAIHO-USD
0.0003790000046137,485.0,0.0003680000081658,0.0003769999893847,0.0003680000081658,1665878400,JAIHO-USD
0.0003889999934472,137.0,0.0003750000032596,0.0003879999858327,0.0003769999893847,1665964800,JAIHO-USD
0.0003900000010617,485.0,0.0003750000032596,0.0003830000059679,0.0003879999858327,1666051200,JAIHO-USD
0.0003830000059679,204.0,0.0003800000122282,0.0003809999907389,0.0003830000059679,1666137600,JAIHO-USD
0.0003950000100303,5640.0,0.0003790000046137,0.0003950000100303,0.0003809999907389,1666224000,JAIHO-USD
0.0003950000100303,30331.0,0.0003910000086762,0.0003950000100303,0.0003950000100303,1666310400,JAIHO-USD
0.0003950000100303,8309.0,0.0003779999969992,0.0003910000086762,0.0003950000100303,1666396800,JAIHO-USD
0.0003910000086762,209.0,0.0003889999934472,0.0003900000010617,0.0003910000086762,1666483200,JAIHO-USD
0.0003919999871868,920.0,0.000387000007322,0.0003900000010617,0.0003900000010617,1666569600,JAIHO-USD
0.0004079999926034,1734.0,0.000384999992093,0.0004009999975096,0.0003900000010617,1666656000,JAIHO-USD
0.0004079999926034,1643.0,0.0003900000010617,0.0003900000010617,0.0004009999975096,1666742400,JAIHO-USD
0.0004149999876972,1783.0,0.0003570000117179,0.0004079999926034,0.0003900000010617,1666828800,JAIHO-USD
0.0004220000118948,1727.0,0.0003650000144261,0.0003650000144261,0.0004079999926034,1666915200,JAIHO-USD
0.000441000011051,1976.0,0.0003650000144261,0.0004339999868534,0.0003650000144261,1667001600,JAIHO-USD
0.0004529999860096,1422.0,0.0004330000083427,0.000441000011051,0.0004339999868534,1667088000,JAIHO-USD
0.0004710000066552,555.0,0.0003520000027492,0.000384999992093,0.000441000011051,1667174400,JAIHO-USD
0.0003879999858327,170.0,0.0003520000027492,0.0003520000027492,0.000384999992093,1667260800,JAIHO-USD
0.0003520000027492,197.0,0.0003520000027492,0.0003520000027492,0.0003520000027492,1667347200,JAIHO-USD
0.0003579999902285,178.0,0.0003490000090096,0.0003490000090096,0.0003520000027492,1667433600,JAIHO-USD
0.0003579999902285,172.0,0.0003490000090096,0.0003490000090096,0.0003490000090096,1667520000,JAIHO-USD
0.0003490000090096,171.0,0.0003490000090096,0.0003490000090096,0.0003490000090096,1667606400,JAIHO-USD
0.0005169999785721,887.0,0.0003490000090096,0.0004830000107176,0.0003490000090096,1667692800,JAIHO-USD
0.0004900000058114,418.0,0.0004659999976865,0.0004750000080093,0.0004830000107176,1667779200,JAIHO-USD
0.0005530000198632,339.0,0.0004330000083427,0.0004659999976865,0.0004750000080093,1667865600,JAIHO-USD
0.0004710000066552,438.0,0.0003659999929368,0.0003750000032596,0.0004649999900721,1667952000,JAIHO-USD
0.0004370000096969,149.0,0.0003710000019054,0.0004279999993741,0.0003739999956451,1668038400,JAIHO-USD
0.0004290000069886,102.0,0.000395999988541,0.0004070000140927,0.0004269999917596,1668124800,JAIHO-USD
0.000506000011228,1373.0,0.0003889999934472,0.0004290000069886,0.0004079999926034,1668211200,JAIHO-USD
0.0004349999944679,120.0,0.0004140000091865,0.0004170000029262,0.0004290000069886,1668297600,JAIHO-USD
0.0004440000047907,96.0,0.0004060000064782,0.0004229999904055,0.0004180000105407,1668384000,JAIHO-USD
0.0004279999993741,568.0,0.0004049999988637,0.0004100000078324,0.0004250000056345,1668470400,JAIHO-USD
0.0004159999953117,313.0,0.0004020000051241,0.0004060000064782,0.0004100000078324,1668556800,JAIHO-USD
0.0004119999939575,355.0,0.0003980000037699,0.0004100000078324,0.0004060000064782,1668643200,JAIHO-USD
0.0004189999890513,201.0,0.0004090000002179,0.0004170000029262,0.0004100000078324,1668729600,JAIHO-USD
0.0004180000105407,137.0,0.0003520000027492,0.0004159999953117,0.0004170000029262,1668816000,JAIHO-USD
0.0004260000132489,416.0,0.0004079999926034,0.000410999986343,0.0004159999953117,1668902400,JAIHO-USD
0.0004119999939575,743.0,0.0003859999997075,0.0004060000064782,0.000410999986343,1668988800,JAIHO-USD
0.0004299999854993,102.0,0.0004049999988637,0.0004279999993741,0.0004070000140927,1669075200,JAIHO-USD
0.0004429999971762,32.0,0.0003680000081658,0.0003680000081658,0.0004260000132489,1669161600,JAIHO-USD
0.0004920000210404,224.0,0.0003680000081658,0.0004910000134259,0.0003680000081658,1669248000,JAIHO-USD
0.0004980000085197,304.0,0.0004790000093635,0.0004939999780617,0.0004910000134259,1669334400,JAIHO-USD
0.0005380000220611,706.0,0.0004939999780617,0.0005319999763742,0.0004949999856762,1669420800,JAIHO-USD
0.0005939999828115,2070.0,0.0005310000269673,0.0005779999773949,0.0005319999763742,1669507200,JAIHO-USD
0.0005830000154674,366.0,0.0005409999866969,0.0005540000274777,0.0005779999773949,1669593600,JAIHO-USD
0.0005760000203736,25.0,0.0005089999758638,0.0005119999987073,0.0005540000274777,1669680000,JAIHO-USD
0.0005549999768845,57.0,0.0003950000100303,0.0005540000274777,0.0005119999987073,1669766400,JAIHO-USD
0.0005670000100508,272.0,0.0005450000171549,0.0005499999970197,0.0005540000274777,1669852800,JAIHO-USD
0.0005610000225715,278.0,0.0005380000220611,0.0005610000225715,0.0005499999970197,1669939200,JAIHO-USD
0.0005619999719783,232.0,0.0005530000198632,0.0005590000073425,0.0005610000225715,1670025600,JAIHO-USD
0.0005690000252798,150.0,0.0005540000274777,0.0005690000252798,0.000557999999728,1670112000,JAIHO-USD
0.0005770000279881,361.0,0.0005510000046342,0.0005590000073425,0.0005680000176653,1670198400,JAIHO-USD
0.0007350000087171,134.0,0.0005569999921135,0.0005660000024363,0.0005590000073425,1670284800,JAIHO-USD
0.0005690000252798,652.0,0.0005510000046342,0.0005680000176653,0.0005660000024363,1670371200,JAIHO-USD
0.0005890000029467,688.0,0.0005639999872073,0.0005879999953322,0.0005680000176653,1670457600,JAIHO-USD
0.0006019999855197,461.0,0.0005830000154674,0.0005910000181756,0.0005879999953322,1670544000,JAIHO-USD
0.0006040000007487,240.0,0.0005890000029467,0.0005939999828115,0.0005910000181756,1670630400,JAIHO-USD
0.0006619999767281,2500.0,0.000592999975197,0.000651000009384,0.0005939999828115,1670716800,JAIHO-USD
0.0007120000082068,4551.0,0.0006249999860301,0.0006319999811239,0.000651000009384,1670803200,JAIHO-USD
0.000651000009384,896.0,0.000594999990426,0.0006399999838322,0.0006309999735094,1670889600,JAIHO-USD
0.0006569999968633,579.0,0.0006309999735094,0.0006399999838322,0.0006409999914467,1670976000,JAIHO-USD
0.0006399999838322,494.0,0.0006239999784156,0.0006329999887384,0.0006389999762177,1671062400,JAIHO-USD
0.0006619999767281,1034.0,0.0005799999926239,0.0005920000257901,0.0006329999887384,1671148800,JAIHO-USD
0.0006370000191964,741.0,0.0005660000024363,0.0006350000039674,0.0005910000181756,1671235200,JAIHO-USD
0.000666000007186,269.0,0.0006270000012591,0.0006580000044777,0.0006339999963529,1671321600,JAIHO-USD
0.000702999997884,1820.0,0.0006440000142902,0.0006949999951757,0.0006580000044777,1671408000,JAIHO-USD
0.0007399999885819,615.0,0.0006919999723322,0.0007379999733529,0.0006949999951757,1671494400,JAIHO-USD
0.0007409999961964,484.0,0.0007190000033006,0.0007340000011026,0.0007350000087171,1671580800,JAIHO-USD
0.0007430000114254,296.0,0.0007229999755509,0.0007399999885819,0.0007350000087171,1671667200,JAIHO-USD
0.0007910000276751,1672.0,0.0007340000011026,0.0007869999972172,0.0007399999885819,1671753600,JAIHO-USD
0.0008229999803006,1030.0,0.0007869999972172,0.0008190000080503,0.0007880000048317,1671840000,JAIHO-USD
0.0009180000051856,2943.0,0.0008149999775923,0.0009069999796338,0.0008190000080503,1671926400,JAIHO-USD
0.0009650000138208,1696.0,0.000904000014998,0.0009650000138208,0.0009069999796338,1672012800,JAIHO-USD
0.0010420000180602,3844.0,0.0009590000263415,0.0009929999941959,0.0009599999757483,1672099200,JAIHO-USD
0.0010349999647587,1075.0,0.0009929999941959,0.0010290000354871,0.0009950000094249,1672185600,JAIHO-USD
0.0012519999872893,8715.0,0.0010290000354871,0.0012489999644458,0.0010290000354871,1672272000,JAIHO-USD
0.0013739999849349,3865.0,0.0012460000580176,0.0013620000099763,0.0012489999644458,1672358400,JAIHO-USD
0.0017719999887049,10864.0,0.0013549999566748,0.0016710000345483,0.0013640000252053,1672444800,JAIHO-USD
0.00169599999208,4563.0,0.0015269999857991,0.0015350000467151,0.0016710000345483,1672531200,JAIHO-USD
0.0015350000467151,7319.0,0.0013340000296011,0.0013940000208094,0.0015350000467151,1672617600,JAIHO-USD
0.0015569999814033,4887.0,0.0013859999598935,0.0015480000292882,0.0013930000131949,1672704000,JAIHO-USD
0.0016860000323504,1914.0,0.0015419999836012,0.0016589999431744,0.0015480000292882,1672790400,JAIHO-USD
0.0016710000345483,2379.0,0.0016039999900385,0.0016550000291317,0.0016649999888613,1672876800,JAIHO-USD
0.0016720000421628,2129.0,0.001607000012882,0.0016420000465586,0.0016540000215172,1672963200,JAIHO-USD
0.0016769999638199,6301.0,0.0014390000142157,0.0014580000424757,0.0016400000313296,1673049600,JAIHO-USD
0.0015000000130385,1277.0,0.0014110000338405,0.0015000000130385,0.0014540000120177,1673136000,JAIHO-USD
0.0015970000531524,2691.0,0.0014939999673515,0.0015129999956116,0.0014979999978095,1673222400,JAIHO-USD
0.0015350000467151,665.0,0.0014939999673515,0.001520000048913,0.001516000018455,1673308800,JAIHO-USD
0.0015889999922364,896.0,0.0014979999978095,0.001587999984622,0.001520000048913,1673395200,JAIHO-USD
0.00161100004334,900.0,0.0015620000194758,0.0015970000531524,0.0015940000303089,1673481600,JAIHO-USD
0.0016120000509545,1376.0,0.0015650000423192,0.001583999954164,0.0015970000531524,1673568000,JAIHO-USD
0.0016589999431744,1924.0,0.0015529999509453,0.0015920000150799,0.0015790000325068,1673654400,JAIHO-USD
0.0015960000455379,383.0,0.0015140000032261,0.0015800000401213,0.0015910000074654,1673740800,JAIHO-USD
0.0016240000259131,1196.0,0.0015340000391006,0.001609000028111,0.0015729999868199,1673827200,JAIHO-USD
0.0016410000389441,746.0,0.0015920000150799,0.0015960000455379,0.001609000028111,1673913600,JAIHO-USD
0.0016060000052675,413.0,0.0014759999467059,0.0014959999825805,0.0015979999443516,1674000000,JAIHO-USD
0.0015409999759867,228.0,0.0014939999673515,0.0015409999759867,0.001499000005424,1674086400,JAIHO-USD
0.0015849999617785,38.0,0.0014900000533089,0.0015800000401213,0.0015360000543296,1674172800,JAIHO-USD
0.0016100000357255,180.0,0.0015539999585598,0.0015579999890178,0.0015800000401213,1674259200,JAIHO-USD
0.0016289999475702,557.0,0.0015539999585598,0.0015810000477358,0.0015620000194758,1674345600,JAIHO-USD
0.001604999997653,340.0,0.0015559999737888,0.0015750000020489,0.0015810000477358,1674432000,JAIHO-USD
0.0016609999584034,508.0,0.0015369999455288,0.0015379999531432,0.0015709999715909,1674518400,JAIHO-USD
0.0017030000453814,2648.0,0.0015069999499246,0.0016740000573918,0.0015429999912157,1674604800,JAIHO-USD
0.0016820000018924,1253.0,0.0016039999900385,0.0016100000357255,0.0016659999964758,1674691200,JAIHO-USD
0.0016270000487565,187.0,0.0015829999465495,0.00161100004334,0.0016100000357255,1674777600,JAIHO-USD
0.0016390000237151,212.0,0.0015849999617785,0.0015920000150799,0.0016080000204965,1674864000,JAIHO-USD
0.0016659999964758,424.0,0.0015889999922364,0.0016530000139027,0.0015920000150799,1674950400,JAIHO-USD
0.0016680000117048,1114.0,0.0015320000238716,0.0015480000292882,0.0016520000062882,1675036800,JAIHO-USD
0.0015869999770075,296.0,0.0015450000064447,0.0015760000096634,0.0015539999585598,1675123200,JAIHO-USD
0.0016019999748095,324.0,0.0015290000010281,0.0015960000455379,0.0015760000096634,1675209600,JAIHO-USD
0.0017350000562146,2399.0,0.0015869999770075,0.0016929999692365,0.0015960000455379,1675296000,JAIHO-USD
0.0017600000137463,528.0,0.0016680000117048,0.0017440000083297,0.0016929999692365,1675382400,JAIHO-USD
0.0017519999528303,733.0,0.0016830000095069,0.0016880000475794,0.0017369999550282,1675468800,JAIHO-USD
0.0017340000486001,820.0,0.0016799999866634,0.0017020000377669,0.0016850000247359,1675555200,JAIHO-USD
0.00171500002034,288.0,0.0016670000040903,0.0016820000018924,0.0017049999441951,1675641600,JAIHO-USD
0.0017460000235587,162.0,0.0015340000391006,0.0017399999778717,0.0016860000323504,1675728000,JAIHO-USD
0.0017549999756738,453.0,0.0016860000323504,0.0017180000431835,0.0017430000007152,1675814400,JAIHO-USD
0.0017199999419972,554.0,0.0015559999737888,0.0015719999792054,0.0017180000431835,1675900800,JAIHO-USD
0.0015899999998509,274.0,0.0015549999661743,0.0015739999944344,0.0015719999792054,1675987200,JAIHO-USD
0.0015899999998509,717.0,0.0015490000369027,0.0015729999868199,0.0015770000172778,1676073600,JAIHO-USD
0.001607000012882,71.0,0.0015360000543296,0.0015689999563619,0.0015679999487474,1676160000,JAIHO-USD
0.0015920000150799,369.0,0.0014380000066012,0.001499000005424,0.0015630000270903,1676246400,JAIHO-USD
0.0015239999629557,116.0,0.0014740000478923,0.0015020000282675,0.0015000000130385,1676332800,JAIHO-USD
0.0016060000052675,275.0,0.0014759999467059,0.0016019999748095,0.001494999974966,1676419200,JAIHO-USD
0.0016560000367462,431.0,0.0015429999912157,0.0015480000292882,0.0016019999748095,1676505600,JAIHO-USD
0.0015979999443516,422.0,0.0015379999531432,0.0015800000401213,0.0015500000445172,1676592000,JAIHO-USD
0.0016149999573826,3567.0,0.0014430000446736,0.0014690000098198,0.0015770000172778,1676678400,JAIHO-USD
0.0014840000076219,610.0,0.0014299999456852,0.0014390000142157,0.0014690000098198,1676764800,JAIHO-USD
0.0014479999663308,1682.0,0.0013970000436529,0.0014250000240281,0.0014349999837577,1676851200,JAIHO-USD
0.0014349999837577,174.0,0.0014009999576956,0.0014070000033825,0.0014250000240281,1676937600,JAIHO-USD
0.001414000056684,715.0,0.0013370000524446,0.0013800000306218,0.0014070000033825,1677024000,JAIHO-USD
0.0013940000208094,482.0,0.0013520000502467,0.0013620000099763,0.0013790000230073,1677110400,JAIHO-USD
0.0013810000382363,756.0,0.001321000047028,0.0013330000219866,0.0013620000099763,1677196800,JAIHO-USD
0.0013680000556632,1133.0,0.0013259999686852,0.0013680000556632,0.0013330000219866,1677283200,JAIHO-USD
0.0013999999500811,138.0,0.0013500000350177,0.0013970000436529,0.0013650000328198,1677369600,JAIHO-USD
0.0013970000436529,275.0,0.0013589999871328,0.0013739999849349,0.0013909999979659,1677456000,JAIHO-USD
0.0013820000458508,480.0,0.0013239999534562,0.0013419999741017,0.0013780000153928,1677542400,JAIHO-USD
0.0013680000556632,1185.0,0.0013370000524446,0.0013530000578612,0.0013449999969452,1677628800,JAIHO-USD
0.0013610000023618,1495.0,0.0013180000241845,0.0013289999915286,0.0013520000502467,1677715200,JAIHO-USD
0.0013330000219866,142.0,0.0012779999524354,0.001291999942623,0.0013310000067576,1677801600,JAIHO-USD
0.0013079999480396,522.0,0.001105000032112,0.0012819999828934,0.001291999942623,1677888000,JAIHO-USD
0.00129799998831,63.0,0.0012760000536218,0.0012829999905079,0.001276999944821,1677974400,JAIHO-USD
0.0012890000361949,132.0,0.0012590000405907,0.0012799999676644,0.001276999944821,1678060800,JAIHO-USD
0.0013119999784976,419.0,0.001276999944821,0.001302000018768,0.0012850000057369,1678147200,JAIHO-USD
0.0013970000436529,2511.0,0.0012750000460073,0.0013470000121742,0.001302000018768,1678233600,JAIHO-USD
0.0013689999468624,299.0,0.0012649999698624,0.0012910000514239,0.0013460000045597,1678320000,JAIHO-USD
0.001293999957852,2792.0,0.0011790000135079,0.0012000000569969,0.001291999942623,1678406400,JAIHO-USD
0.0012319999514147,162.0,0.001185999950394,0.0012000000569969,0.0011980000417679,1678492800,JAIHO-USD
0.0012740000383928,279.0,0.0011980000417679,0.0012720000231638,0.0012009999481961,1678579200,JAIHO-USD
0.0013709999620914,304.0,0.0012540000025182,0.0013449999969452,0.0012720000231638,1678665600,JAIHO-USD
0.0013950000284239,358.0,0.0013259999686852,0.0013399999588727,0.0013449999969452,1678752000,JAIHO-USD
0.0013620000099763,52.0,0.0009330000029876,0.00131700001657,0.0013389999512583,1678838400,JAIHO-USD
0.0014479999663308,85.0,0.0005210000090301,0.001429000054486,0.00131700001657,1678924800,JAIHO-USD
0.0015030000358819,597.0,0.0014179999707266,0.0014959999825805,0.0014359999913722,1679011200,JAIHO-USD
0.0015259999781847,650.0,0.0014329999685287,0.0014550000196322,0.001496999990195,1679097600,JAIHO-USD
0.0015129999956116,507.0,0.0014479999663308,0.0014939999673515,0.0014550000196322,1679184000,JAIHO-USD
0.0015050000511109,57.0,0.0014609999489039,0.0014669999945908,0.0014880000380799,1679270400,JAIHO-USD
0.0014880000380799,38.0,0.0014369999989867,0.0014750000555068,0.0014669999945908,1679356800,JAIHO-USD
0.001492999959737,87.0,0.0008810000144876,0.0014159999554976,0.0014750000555068,1679443200,JAIHO-USD
0.0014570000348612,20.0,0.00140199996531,0.0014400000218302,0.001410000026226,1679529600,JAIHO-USD
0.0014400000218302,282.0,0.0013800000306218,0.0013960000360384,0.0014400000218302,1679616000,JAIHO-USD
0.0014260000316426,99.0,0.0013909999979659,0.0014029999729245,0.00140199996531,1679702400,JAIHO-USD
0.0014469999587163,174.0,0.0008510000188834,0.0014369999989867,0.0014029999729245,1679788800,JAIHO-USD
0.0014440000522881,11.0,0.0013180000241845,0.0013579999795183,0.0014359999913722,1679875200,JAIHO-USD
0.0013729999773204,195.0,0.0013259999686852,0.0013620000099763,0.0013640000252053,1679961600,JAIHO-USD
0.0014130000490695,412.0,0.0013559999642893,0.0013839999446645,0.0013569999719038,1680048000,JAIHO-USD
0.001412000041455,150.0,0.0013689999468624,0.001405999995768,0.0013909999979659,1680134400,JAIHO-USD
0.0014209999935701,90.0,0.0012659999774768,0.0014130000490695,0.001405999995768,1680220800,JAIHO-USD
0.0014169999631121,633.0,0.0006929999799467,0.0013610000023618,0.0014070000033825,1680307200,JAIHO-USD
0.0014359999913722,1779.0,0.0013599999947473,0.0014329999685287,0.0013640000252053,1680393600,JAIHO-USD
0.0014420000370591,362.0,0.0013660000404343,0.0013999999500811,0.0014270000392571,1680480000,JAIHO-USD
0.0014169999631121,20.0,0.0007609999738633,0.0013920000055804,0.0013999999500811,1680566400,JAIHO-USD
0.0014070000033825,1401.0,0.0013610000023618,0.0013760000001639,0.0013930000131949,1680652800,JAIHO-USD
0.0013749999925494,22.0,0.0013129999861121,0.001319000031799,0.0013739999849349,1680739200,JAIHO-USD
0.0013579999795183,761.0,0.0013010000111535,0.0013399999588727,0.0013180000241845,1680825600,JAIHO-USD
0.0013589999871328,484.0,0.0013320000143721,0.0013480000197887,0.0013389999512583,1680912000,JAIHO-USD
0.0013549999566748,108.0,0.0013389999512583,0.0013510000426322,0.0013480000197887,1680998400,JAIHO-USD
0.0013790000230073,49.0,0.0013470000121742,0.0013790000230073,0.0013510000426322,1681084800,JAIHO-USD
0.0014410000294446,160.0,0.0013780000153928,0.0013950000284239,0.0013790000230073,1681171200,JAIHO-USD
0.0013950000284239,20.0,0.0013699999544769,0.0013760000001639,0.0013950000284239,1681257600,JAIHO-USD
0.00140199996531,10.0,0.0013729999773204,0.0013999999500811,0.0013810000382363,1681344000,JAIHO-USD
0.0014440000522881,1660.0,0.0013320000143721,0.0013530000578612,0.0013999999500811,1681430400,JAIHO-USD
0.0013820000458508,43.0,0.0010010000551119,0.0013719999697059,0.0013520000502467,1681516800,JAIHO-USD
0.0014270000392571,358.0,0.0013630000175908,0.0014169999631121,0.0013719999697059,1681603200,JAIHO-USD
0.0014240000164136,276.0,0.0013680000556632,0.0013749999925494,0.0014169999631121,1681689600,JAIHO-USD
0.0013999999500811,126.0,0.0010000000474974,0.0013780000153928,0.0013749999925494,1681776000,JAIHO-USD
0.0013800000306218,298.0,0.001302000018768,0.0013089999556541,0.0013790000230073,1681862400,JAIHO-USD
0.0013279999839141,111.0,0.0012750000460073,0.0012900000438094,0.0013089999556541,1681948800,JAIHO-USD
0.0013490000274032,253.0,0.0007800000021234,0.0012860000133514,0.0012900000438094,1682035200,JAIHO-USD
0.0013589999871328,648.0,0.0007849999819882,0.0013530000578612,0.0012860000133514,1682121600,JAIHO-USD
0.0013559999642893,53.0,0.0005499999970197,0.0013030000263825,0.0013530000578612,1682208000,JAIHO-USD
0.0013559999642893,283.0,0.0013030000263825,0.0013449999969452,0.0013030000263825,1682294400,JAIHO-USD
0.0013490000274032,33.0,0.0008420000085607,0.001300000003539,0.0013449999969452,1682380800,JAIHO-USD
0.0013749999925494,200.0,0.001077999942936,0.001319000031799,0.001300000003539,1682467200,JAIHO-USD
0.0013480000197887,147.0,0.0013129999861121,0.0013239999534562,0.001319000031799,1682553600,JAIHO-USD
0.0013239999534562,186.0,0.0011709999525919,0.0012949999654665,0.0013239999534562,1682640000,JAIHO-USD
0.0012989999959245,386.0,0.0006629999843426,0.0012880000285804,0.0012949999654665,1682726400,JAIHO-USD
0.0013460000045597,59.0,0.0012839999981224,0.0013060000492259,0.0012880000285804,1682812800,JAIHO-USD
0.0013119999784976,3171.0,0.0011940000113099,0.0012019999558106,0.0013060000492259,1682899200,JAIHO-USD
0.0012019999558106,177.0,0.0011650000233203,0.0011650000233203,0.0012019999558106,1682985600,JAIHO-USD
0.0012000000569969,602.0,0.0006070000235922,0.0011769999982789,0.0011650000233203,1683072000,JAIHO-USD
0.0011810000287368,82.0,0.0011470000026747,0.0011630000080913,0.0011769999982789,1683158400,JAIHO-USD
0.001187999965623,596.0,0.0011630000080913,0.0011830000439658,0.0011630000080913,1683244800,JAIHO-USD
0.001187999965623,78.0,0.0011500000255182,0.0011510000331327,0.0011830000439658,1683331200,JAIHO-USD
0.0011660000309348,357.0,0.0005089999758638,0.0011490000179037,0.0011510000331327,1683417600,JAIHO-USD
0.0011530000483617,52.0,0.0011080000549554,0.001122000045143,0.0011490000179037,1683504000,JAIHO-USD
0.0011279999744147,545.0,0.0011129999766126,0.0011159999994561,0.001122000045143,1683590400,JAIHO-USD
0.001120000029914,556.0,0.0010900000343099,0.0011020000092685,0.0011159999994561,1683676800,JAIHO-USD
0.001103000016883,76.0,0.0010649999603629,0.0010789999505504,0.0011020000092685,1683763200,JAIHO-USD
0.0010890000266954,130.0,0.0010590000310912,0.0010880000190809,0.0010799999581649,1683849600,JAIHO-USD
0.0011139999842271,377.0,0.0010860000038519,0.0011119999689981,0.0010880000190809,1683936000,JAIHO-USD
0.0011210000375285,101.0,0.0009069999796338,0.0011109999613836,0.0011119999689981,1684022400,JAIHO-USD
0.0011249999515712,183.0,0.0011070000473409,0.0011159999994561,0.0011109999613836,1684108800,JAIHO-USD
0.001118000014685,803.0,0.001094999955967,0.0011129999766126,0.0011159999994561,1684195200,JAIHO-USD
0.001118000014685,61.0,0.0010920000495389,0.0011089999461546,0.0011129999766126,1684281600,JAIHO-USD
0.0011190000222995,240.0,0.0010849999962374,0.001094999955967,0.0011089999461546,1684368000,JAIHO-USD
0.0010979999788105,1044.0,0.0010679999832063,0.0010710000060498,0.0010959999635815,1684454400,JAIHO-USD
0.0010710000060498,45.0,0.0006999999750405,0.0010600000387057,0.0010710000060498,1684540800,JAIHO-USD
0.0010620000539347,299.0,0.0009899999713525,0.0010379999876022,0.0010610000463202,1684627200,JAIHO-USD
0.0010560000082477,5.0,0.0007849999819882,0.0010509999701753,0.0010379999876022,1684713600,JAIHO-USD
0.0010710000060498,61.0,0.0010509999701753,0.0010629999451339,0.0010509999701753,1684800000,JAIHO-USD
0.0010629999451339,62.0,0.0006009999779053,0.0010379999876022,0.0010629999451339,1684886400,JAIHO-USD
0.0010389999952167,20.0,0.0010260000126436,0.0010339999571442,0.0010389999952167,1684972800,JAIHO-USD
0.0010489999549463,337.0,0.0010239999974146,0.0010369999799877,0.0010329999495297,1685059200,JAIHO-USD
0.0010420000180602,121.0,0.0010310000507161,0.0010410000104457,0.0010369999799877,1685145600,JAIHO-USD
0.0010710000060498,185.0,0.0007740000146441,0.0010710000060498,0.0010420000180602,1685232000,JAIHO-USD
0.0010760000441223,63.0,0.0010470000561326,0.0010499999625608,0.0010710000060498,1685318400,JAIHO-USD
0.0010659999679774,61.0,0.0006130000110715,0.0010620000539347,0.0010499999625608,1685404800,JAIHO-USD
0.0010620000539347,255.0,0.0010410000104457,0.0010460000485181,0.0010620000539347,1685491200,JAIHO-USD
0.0010550000006332,413.0,0.0010169999441131,0.0010509999701753,0.0010460000485181,1685577600,JAIHO-USD
0.0010610000463202,62.0,0.0010470000561326,0.0010590000310912,0.0010509999701753,1685664000,JAIHO-USD
0.0010610000463202,17.0,0.0010529999854043,0.0010560000082477,0.0010590000310912,1685750400,JAIHO-USD
0.0010590000310912,86.0,0.0010349999647587,0.0010450000409036,0.0010560000082477,1685836800,JAIHO-USD
0.0010450000409036,1316.0,0.0009159999899566,0.0009239999926649,0.0010450000409036,1685923200,JAIHO-USD
0.0009330000029876,74.0,0.0008939999970607,0.0009200000204145,0.0009239999926649,1686009600,JAIHO-USD
0.0009190000128,67.0,0.0008329999982379,0.0008469999884255,0.0009190000128,1686096000,JAIHO-USD
0.0008740000193938,225.0,0.0008440000237897,0.0008570000063627,0.000845999980811,1686182400,JAIHO-USD
0.0008709999965503,372.0,0.0007040000054985,0.000865000009071,0.0008570000063627,1686268800,JAIHO-USD
0.000865000009071,766.0,0.0007759999716654,0.0008040000102482,0.000865000009071,1686355200,JAIHO-USD
0.0008040000102482,239.0,0.0007789999945089,0.0007869999972172,0.0008040000102482,1686441600,JAIHO-USD
0.0007980000227689,48.0,0.0006000000284984,0.0007750000222586,0.0007859999896027,1686528000,JAIHO-USD
0.0008190000080503,490.0,0.0006309999735094,0.0006409999914467,0.0007750000222586,1686614400,JAIHO-USD
0.0008490000036545,4971.0,0.0006399999838322,0.0006719999946653,0.0006409999914467,1686700800,JAIHO-USD
0.0006789999897591,406.0,0.0005900000105611,0.0006500000017695,0.0006719999946653,1686787200,JAIHO-USD
0.0007120000082068,1864.0,0.0005910000181756,0.0007019999902695,0.0006500000017695,1686873600,JAIHO-USD
0.0007479999912902,1282.0,0.0006970000104047,0.0007450000266544,0.0007019999902695,1686960000,JAIHO-USD
0.0007779999868944,1087.0,0.0007399999885819,0.0007769999792799,0.0007450000266544,1687046400,JAIHO-USD
0.0007779999868944,67.0,0.000759000016842,0.0007680000271648,0.0007769999792799,1687132800,JAIHO-USD
0.0009190000128,3914.0,0.0005910000181756,0.0009180000051856,0.0007680000271648,1687219200,JAIHO-USD
0.0009410000056959,95.0,0.00089999998454,0.0009050000226125,0.0009180000051856,1687305600,JAIHO-USD
0.0009369999752379,501.0,0.0008939999970607,0.0009050000226125,0.0009050000226125,1687392000,JAIHO-USD
0.0009480000007897,334.0,0.0009030000073835,0.0009289999725297,0.0009059999720193,1687478400,JAIHO-USD
0.0009430000209249,371.0,0.0008789999992586,0.0008970000199042,0.0009289999725297,1687564800,JAIHO-USD
0.0009459999855607,1146.0,0.0006200000061653,0.0009440000285394,0.0008970000199042,1687651200,JAIHO-USD
0.000958000018727,11.0,0.0009280000231228,0.0009379999828524,0.0009440000285394,1687737600,JAIHO-USD
0.0009399999980814,119.0,0.0007409999961964,0.0009340000106021,0.0009379999828524,1687824000,JAIHO-USD
0.0009389999904669,0.0,0.0009059999720193,0.0009180000051856,0.0009340000106021,1687910400,JAIHO-USD
0.0009379999828524,28.0,0.0009180000051856,0.0009250000002793,0.0009180000051856,1687996800,JAIHO-USD
0.0009570000111125,177.0,0.000592999975197,0.0005939999828115,0.0009250000002793,1688083200,JAIHO-USD
0.0010130000300705,729.0,0.0005920000257901,0.0010089999996125,0.0005939999828115,1688169600,JAIHO-USD
0.0010110000148415,332.0,0.0005900000105611,0.0009990000398829,0.0005920000257901,1688256000,JAIHO-USD
0.0010239999974146,75.0,0.0009980000322684,0.0010019999463111,0.0010000000474974,1688342400,JAIHO-USD
0.0010029999539256,233.0,0.0009740000241436,0.0009800000116229,0.0010010000551119,1688428800,JAIHO-USD
0.0009840000420808,191.0,0.0009059999720193,0.0009679999784566,0.0009800000116229,1688515200,JAIHO-USD
0.0009899999713525,49.0,0.0009500000160187,0.0009510000236332,0.0009679999784566,1688601600,JAIHO-USD
0.0009689999860711,169.0,0.0009480000007897,0.0009660000214353,0.00095199997304,1688688000,JAIHO-USD
0.0009749999735504,141.0,0.00095199997304,0.0009590000263415,0.0009660000214353,1688774400,JAIHO-USD
0.0009749999735504,151.0,0.0007259999983943,0.0009670000290498,0.0009599999757483,1688860800,JAIHO-USD
0.0010169999441131,15.0,0.000958000018727,0.001016000052914,0.0009670000290498,1688947200,JAIHO-USD
0.0010310000507161,893.0,0.0010010000551119,0.0010089999996125,0.001016000052914,1689033600,JAIHO-USD
0.0010169999441131,172.0,0.0005939999828115,0.0009929999941959,0.0010089999996125,1689120000,JAIHO-USD
0.0010029999539256,0.0,0.0009879999561235,0.0010010000551119,0.0009919999865815,1689206400,JAIHO-USD
0.0010649999603629,71.0,0.000988999963738,0.0010049999691545,0.0010010000551119,1689292800,JAIHO-USD
0.0010260000126436,5.0,0.0005990000208839,0.0010229999898001,0.0010049999691545,1689379200,JAIHO-USD
0.0010260000126436,97.0,0.0009879999561235,0.0009879999561235,0.0010229999898001,1689465600,JAIHO-USD
0.0009980000322684,50.0,0.0009810000192373,0.0009970000246539,0.0009879999561235,1689552000,JAIHO-USD
0.0009970000246539,506.0,0.0006060000159777,0.0009779999963939,0.0009970000246539,1689638400,JAIHO-USD
0.0010000000474974,530.0,0.0006060000159777,0.0009940000018104,0.0009779999963939,1689724800,JAIHO-USD
0.001014000037685,229.0,0.0009929999941959,0.0010010000551119,0.0009940000018104,1689811200,JAIHO-USD
0.0010010000551119,0.0,0.0010010000551119,0.0010010000551119,0.0010010000551119,1689897600,JAIHO-USD
0.001007999991998,144.0,0.0009970000246539,0.0010000000474974,0.0010010000551119,1689984000,JAIHO-USD
0.0010270000202581,1002.0,0.0009980000322684,0.001014000037685,0.0010000000474974,1690070400,JAIHO-USD
0.001016000052914,216.0,0.0009830000344663,0.0009940000018104,0.001014000037685,1690156800,JAIHO-USD
0.0009960000170394,0.0,0.0009860000573098,0.000988999963738,0.0009940000018104,1690243200,JAIHO-USD
0.0009970000246539,264.0,0.0009790000040084,0.000990999978967,0.000988999963738,1690329600,JAIHO-USD
0.0010130000300705,218.0,0.0009899999713525,0.001005999976769,0.000990999978967,1690416000,JAIHO-USD
0.0010150000452995,23.0,0.0010039999615401,0.001012000022456,0.001005999976769,1690502400,JAIHO-USD
0.0010130000300705,0.0,0.0010089999996125,0.001010000007227,0.001012000022456,1690588800,JAIHO-USD
0.001010000007227,0.0,0.001010000007227,0.001010000007227,0.001010000007227,1690675200,JAIHO-USD
0.0010339999571442,96.0,0.0009239999926649,0.0010049999691545,0.001010000007227,1690761600,JAIHO-USD
0.0010400000028312,52.0,0.0009929999941959,0.0010400000028312,0.0010039999615401,1690848000,JAIHO-USD
0.0010400000028312,101.0,0.000592999975197,0.0010110000148415,0.0010400000028312,1690934400,JAIHO-USD
0.0010189999593421,151.0,0.0010019999463111,0.0010110000148415,0.0010110000148415,1691020800,JAIHO-USD
0.0010169999441131,67.0,0.001005999976769,0.001010000007227,0.0010110000148415,1691107200,JAIHO-USD
0.0010199999669566,164.0,0.0006040000007487,0.001014000037685,0.001010000007227,1691193600,JAIHO-USD
0.0010349999647587,288.0,0.001014000037685,0.0010219999821856,0.001014000037685,1691280000,JAIHO-USD
0.0010290000354871,98.0,0.0010019999463111,0.001016000052914,0.0010219999821856,1691366400,JAIHO-USD
0.0010460000485181,138.0,0.001014000037685,0.0010359999723732,0.0010150000452995,1691452800,JAIHO-USD
0.0010369999799877,32.0,0.0010270000202581,0.0010329999495297,0.0010359999723732,1691539200,JAIHO-USD
0.0010679999832063,16.0,0.0010189999593421,0.0010199999669566,0.0010329999495297,1691625600,JAIHO-USD
0.0010280000278726,345.0,0.0010089999996125,0.0010270000202581,0.0010199999669566,1691712000,JAIHO-USD
0.0010339999571442,20.0,0.001010000007227,0.001010000007227,0.0010270000202581,1691798400,JAIHO-USD
0.0010529999854043,445.0,0.0010089999996125,0.0010470000561326,0.001010000007227,1691884800,JAIHO-USD
0.0010529999854043,56.0,0.0010460000485181,0.0010509999701753,0.0010470000561326,1691971200,JAIHO-USD
0.0010509999701753,234.0,0.0010339999571442,0.0010410000104457,0.0010509999701753,1692057600,JAIHO-USD
0.0010440000332891,347.0,0.0010250000050291,0.0010290000354871,0.0010410000104457,1692144000,JAIHO-USD
0.0010499999625608,724.0,0.0009689999860711,0.000986999948509,0.0010290000354871,1692230400,JAIHO-USD
0.0010010000551119,244.0,0.0009679999784566,0.0009830000344663,0.0009879999561235,1692316800,JAIHO-USD
0.0009919999865815,185.0,0.0009720000089146,0.0009820000268518,0.0009830000344663,1692403200,JAIHO-USD
0.000990999978967,103.0,0.0009779999963939,0.0009850000496953,0.0009820000268518,1692489600,JAIHO-USD
0.0009860000573098,64.0,0.0009440000285394,0.0009599999757483,0.0009850000496953,1692576000,JAIHO-USD
0.0009689999860711,34.0,0.0009309999877586,0.0009619999909773,0.0009590000263415,1692662400,JAIHO-USD
0.0010029999539256,113.0,0.0009629999985918,0.0009929999941959,0.0009629999985918,1692748800,JAIHO-USD
0.001016000052914,112.0,0.000990999978967,0.001007999991998,0.0009929999941959,1692835200,JAIHO-USD
0.0010110000148415,5.0,0.000986999948509,0.001007999991998,0.001007999991998,1692921600,JAIHO-USD
0.001010000007227,61.0,0.0010000000474974,0.0010000000474974,0.001007999991998,1693008000,JAIHO-USD
0.001016000052914,7.0,0.0009990000398829,0.001010000007227,0.0010000000474974,1693094400,JAIHO-USD
0.0010280000278726,325.0,0.0009990000398829,0.0010260000126436,0.001010000007227,1693180800,JAIHO-USD
0.0010979999788105,77.0,0.0010179999517276,0.0010669999755918,0.0010260000126436,1693267200,JAIHO-USD
0.0010689999908208,196.0,0.0010389999952167,0.0010440000332891,0.0010669999755918,1693353600,JAIHO-USD
0.0010560000082477,88.0,0.001007999991998,0.0010130000300705,0.0010440000332891,1693440000,JAIHO-USD
0.0010189999593421,26.0,0.0009899999713525,0.0010000000474974,0.0010130000300705,1693526400,JAIHO-USD
0.0010280000278726,557.0,0.0010000000474974,0.0010280000278726,0.0010000000474974,1693612800,JAIHO-USD
0.0010300000431016,28.0,0.0010219999821856,0.0010270000202581,0.0010280000278726,1693699200,JAIHO-USD
0.0010359999723732,68.0,0.0010209999745711,0.0010300000431016,0.0010270000202581,1693785600,JAIHO-USD
0.0010339999571442,190.0,0.0010229999898001,0.0010280000278726,0.0010300000431016,1693872000,JAIHO-USD
0.0010440000332891,117.0,0.0010219999821856,0.0010339999571442,0.0010280000278726,1693958400,JAIHO-USD
0.0010470000561326,31.0,0.0010270000202581,0.0010440000332891,0.0010339999571442,1694044800,JAIHO-USD
0.0010509999701753,11.0,0.0010280000278726,0.0010319999419152,0.0010440000332891,1694131200,JAIHO-USD
0.0010450000409036,215.0,0.0010319999419152,0.0010410000104457,0.0010329999495297,1694217600,JAIHO-USD
0.0010400000028312,14.0,0.0010270000202581,0.0010310000507161,0.0010400000028312,1694304000,JAIHO-USD
0.0010319999419152,30.0,0.0009929999941959,0.0010010000551119,0.0010310000507161,1694390400,JAIHO-USD
0.0010389999952167,136.0,0.0009980000322684,0.0010189999593421,0.0010019999463111,1694476800,JAIHO-USD
0.0010310000507161,29.0,0.0010130000300705,0.0010280000278726,0.0010179999517276,1694563200,JAIHO-USD
0.0010389999952167,79.0,0.0010209999745711,0.0010239999974146,0.0010280000278726,1694649600,JAIHO-USD
0.0010359999723732,19.0,0.0010179999517276,0.0010329999495297,0.0010239999974146,1694736000,JAIHO-USD
0.0010400000028312,10.0,0.0010300000431016,0.0010359999723732,0.0010329999495297,1694822400,JAIHO-USD
0.0010440000332891,10.0,0.0010339999571442,0.0010430000256747,0.0010359999723732,1694908800,JAIHO-USD
0.0010639999527484,377.0,0.0010239999974146,0.0010260000126436,0.0010430000256747,1694995200,JAIHO-USD
0.0010659999679774,623.0,0.0010239999974146,0.0010590000310912,0.0010260000126436,1695081600,JAIHO-USD
0.0010590000310912,48.0,0.0010400000028312,0.0010430000256747,0.0010590000310912,1695168000,JAIHO-USD
0.0010460000485181,526.0,0.0010010000551119,0.0010069999843835,0.0010430000256747,1695254400,JAIHO-USD
0.0010130000300705,113.0,0.0009980000322684,0.0010029999539256,0.0010069999843835,1695340800,JAIHO-USD
0.0010049999691545,117.0,0.0009970000246539,0.0009980000322684,0.0010029999539256,1695427200,JAIHO-USD
0.0010029999539256,33.0,0.0009850000496953,0.0009879999561235,0.0009980000322684,1695513600,JAIHO-USD
0.0010000000474974,68.0,0.0009830000344663,0.0009980000322684,0.0009879999561235,1695600000,JAIHO-USD
0.0010130000300705,4.0,0.0009970000246539,0.0010089999996125,0.0009980000322684,1695686400,JAIHO-USD
0.001016000052914,328.0,0.0009919999865815,0.0009980000322684,0.0010089999996125,1695772800,JAIHO-USD
0.0010199999669566,3405.0,0.0008759999764151,0.0008779999916441,0.0009980000322684,1695859200,JAIHO-USD
0.0008919999818317,115.0,0.0008769999840296,0.0008829999715089,0.0008779999916441,1695945600,JAIHO-USD
0.0009149999823421,717.0,0.0008800000068731,0.0009059999720193,0.0008829999715089,1696032000,JAIHO-USD
0.0009219999774359,112.0,0.0008980000275187,0.0009180000051856,0.0009059999720193,1696118400,JAIHO-USD
0.0009319999953731,70.0,0.0008970000199042,0.0009030000073835,0.0009180000051856,1696204800,JAIHO-USD
0.0009059999720193,11.0,0.0008939999970607,0.0008980000275187,0.000901999999769,1696291200,JAIHO-USD
0.0008980000275187,109.0,0.0008870000019669,0.0008950000046752,0.0008980000275187,1696377600,JAIHO-USD
0.0008970000199042,12.0,0.0008829999715089,0.0008839999791234,0.0008950000046752,1696464000,JAIHO-USD
0.0008919999818317,0.0,0.0008839999791234,0.0008900000248104,0.0008839999791234,1696550400,JAIHO-USD
0.0008960000122897,11.0,0.0008880000095814,0.0008900000248104,0.0008900000248104,1696636800,JAIHO-USD
0.0008900000248104,42.0,0.0008789999992586,0.0008870000019669,0.0008900000248104,1696723200,JAIHO-USD
0.0008900000248104,1.0,0.0008510000188834,0.000862999993842,0.0008870000019669,1696809600,JAIHO-USD
0.0008839999791234,0.0,0.000862999993842,0.0008689999813213,0.000862999993842,1696896000,JAIHO-USD
0.0008709999965503,48.0,0.0008599999709986,0.0008679999737069,0.0008689999813213,1696982400,JAIHO-USD
0.0008859999943524,564.0,0.0008559999987483,0.0008849999867379,0.0008679999737069,1697068800,JAIHO-USD
0.00089999998454,48.0,0.0008820000221021,0.0008909999742172,0.0008849999867379,1697155200,JAIHO-USD
0.0008960000122897,34.0,0.0008900000248104,0.0008939999970607,0.0008909999742172,1697241600,JAIHO-USD
0.0009089999948628,10.0,0.0008929999894462,0.0009069999796338,0.0008939999970607,1697328000,JAIHO-USD
0.0009440000285394,82.0,0.0009069999796338,0.0009330000029876,0.0009069999796338,1697414400,JAIHO-USD
0.0009330000029876,591.0,0.0008989999769255,0.000901999999769,0.0009330000029876,1697500800,JAIHO-USD
0.0009100000024773,136.0,0.0008849999867379,0.0008849999867379,0.000901999999769,1697587200,JAIHO-USD
0.0008890000171959,4.0,0.0008769999840296,0.0008870000019669,0.0008849999867379,1697673600,JAIHO-USD
0.0009089999948628,11.0,0.0008870000019669,0.0008929999894462,0.0008870000019669,1697760000,JAIHO-USD
0.0009079999872483,191.0,0.0008919999818317,0.000901999999769,0.0008929999894462,1697846400,JAIHO-USD
0.0009120000177063,0.0,0.00089999998454,0.0009009999921545,0.000901999999769,1697932800,JAIHO-USD
0.0009699999936856,6.0,0.0009009999921545,0.0009619999909773,0.000904000014998,1698019200,JAIHO-USD
0.0010000000474974,3278.0,0.0008399999933317,0.0008399999933317,0.0009619999909773,1698105600,JAIHO-USD
0.0008549999911338,172.0,0.0008270000107586,0.0008270000107586,0.0008410000009462,1698192000,JAIHO-USD
0.0008490000036545,287.0,0.0008159999852068,0.0008249999955296,0.0008270000107586,1698278400,JAIHO-USD
0.0008440000237897,301.0,0.0008120000129565,0.0008219999726861,0.0008249999955296,1698364800,JAIHO-USD
0.0008529999759048,624.0,0.0008219999726861,0.00084799999604,0.0008219999726861,1698451200,JAIHO-USD
0.0008559999987483,25.0,0.0008420000085607,0.0008529999759048,0.0008490000036545,1698537600,JAIHO-USD
0.0008609999786131,91.0,0.0008449999731965,0.0008570000063627,0.0008529999759048,1698624000,JAIHO-USD
0.0008590000215917,85.0,0.000845999980811,0.0008539999835193,0.0008570000063627,1698710400,JAIHO-USD
0.000865000009071,43.0,0.0008410000009462,0.0008609999786131,0.0008539999835193,1698796800,JAIHO-USD
0.0008829999715089,31.0,0.0008609999786131,0.0008769999840296,0.0008609999786131,1698883200,JAIHO-USD
0.0008789999992586,157.0,0.0008559999987483,0.0008730000117793,0.0008769999840296,1698969600,JAIHO-USD
0.0009130000253207,234.0,0.0008689999813213,0.0009079999872483,0.0008730000117793,1699056000,JAIHO-USD
0.0009350000182166,115.0,0.0009079999872483,0.0009299999801442,0.0009079999872483,1699142400,JAIHO-USD
0.0009730000165291,30.0,0.0009219999774359,0.0009710000013001,0.0009299999801442,1699228800,JAIHO-USD
0.0009740000241436,107.0,0.0009280000231228,0.0009430000209249,0.0009710000013001,1699315200,JAIHO-USD
0.0009609999833628,314.0,0.0009360000258311,0.0009570000111125,0.0009430000209249,1699401600,JAIHO-USD
0.0009940000018104,335.0,0.0009449999779462,0.0009820000268518,0.000956000003498,1699488000,JAIHO-USD
0.001005999976769,238.0,0.0009710000013001,0.0009860000573098,0.0009820000268518,1699574400,JAIHO-USD
0.0010039999615401,596.0,0.0009679999784566,0.0009899999713525,0.0009860000573098,1699660800,JAIHO-USD
0.000990999978967,35.0,0.0009670000290498,0.0009759999811649,0.000988999963738,1699747200,JAIHO-USD
0.0009860000573098,211.0,0.0009430000209249,0.0009440000285394,0.0009759999811649,1699833600,JAIHO-USD
0.0009710000013001,11.0,0.0009219999774359,0.0009469999931752,0.0009430000209249,1699920000,JAIHO-USD
0.0009940000018104,1830.0,0.0009110000100918,0.0009219999774359,0.0009469999931752,1700006400,JAIHO-USD
0.0009289999725297,609.0,0.0008590000215917,0.0008640000014565,0.000921000028029,1700092800,JAIHO-USD
0.0008759999764151,54.0,0.000850000011269,0.0008699999889358,0.0008640000014565,1700179200,JAIHO-USD
0.0008720000041648,38.0,0.000850000011269,0.0008709999965503,0.0008709999965503,1700265600,JAIHO-USD
0.0008779999916441,6.0,0.0008619999862276,0.0008769999840296,0.0008709999965503,1700352000,JAIHO-USD
0.0008859999943524,2426.0,0.0007800000021234,0.000813000020571,0.0008769999840296,1700438400,JAIHO-USD
0.0008570000063627,0.0,0.0008120000129565,0.0008399999933317,0.000813000020571,1700524800,JAIHO-USD
0.0008399999933317,218.0,0.0007409999961964,0.0007650000043213,0.0008399999933317,1700611200,JAIHO-USD
0.0007740000146441,5.0,0.0007500000065192,0.000757000001613,0.0007650000043213,1700697600,JAIHO-USD
0.0007660000119358,9.0,0.0007510000141337,0.0007539999787695,0.000757000001613,1700784000,JAIHO-USD
0.0007650000043213,54.0,0.000752999971155,0.0007609999738633,0.0007539999787695,1700870400,JAIHO-USD
0.0007609999738633,12.0,0.0007430000114254,0.000752999971155,0.0007609999738633,1700956800,JAIHO-USD
0.000752999971155,0.0,0.0007239999831654,0.0007379999733529,0.000752999971155,1701043200,JAIHO-USD
0.0007489999989047,239.0,0.0007300000288523,0.0007399999885819,0.0007379999733529,1701129600,JAIHO-USD
0.0007450000266544,159.0,0.0007239999831654,0.0007270000060088,0.0007399999885819,1701216000,JAIHO-USD
0.0007329999934881,11.0,0.0007239999831654,0.0007290000212378,0.0007270000060088,1701302400,JAIHO-USD
0.0007340000011026,11.0,0.0007280000136233,0.0007309999782592,0.0007290000212378,1701388800,JAIHO-USD
0.0007360000163316,0.0,0.0007270000060088,0.0007309999782592,0.0007309999782592,1701475200,JAIHO-USD
0.0007329999934881,11.0,0.0007249999907799,0.0007309999782592,0.0007309999782592,1701561600,JAIHO-USD
0.000759000016842,177.0,0.0007270000060088,0.0007479999912902,0.0007300000288523,1701648000,JAIHO-USD
0.000752999971155,32.0,0.0007319999858736,0.0007409999961964,0.0007479999912902,1701734400,JAIHO-USD
0.000752999971155,297.0,0.0007300000288523,0.0007309999782592,0.0007409999961964,1701820800,JAIHO-USD
0.0007469999836757,240.0,0.0007259999983943,0.0007340000011026,0.0007309999782592,1701907200,JAIHO-USD
0.0007600000244565,418.0,0.0007280000136233,0.000757000001613,0.0007329999934881,1701993600,JAIHO-USD
0.0007779999868944,35.0,0.0007510000141337,0.0007539999787695,0.000757000001613,1702080000,JAIHO-USD
0.0007680000271648,133.0,0.0007539999787695,0.0007639999967068,0.0007539999787695,1702166400,JAIHO-USD
0.0007869999972172,19.0,0.0007340000011026,0.0007859999896027,0.0007639999967068,1702252800,JAIHO-USD
0.0008239999879151,178.0,0.0007839999743737,0.0008159999852068,0.0007859999896027,1702339200,JAIHO-USD
0.0008239999879151,93.0,0.0008009999874047,0.000813000020571,0.0008140000281855,1702425600,JAIHO-USD
0.0008180000004358,12.0,0.0008009999874047,0.0008159999852068,0.000813000020571,1702512000,JAIHO-USD
0.0008159999852068,778.0,0.0007580000092275,0.0007619999814778,0.0008159999852068,1702598400,JAIHO-USD
0.0007719999994151,64.0,0.000757000001613,0.0007619999814778,0.0007619999814778,1702684800,JAIHO-USD
0.0007699999841861,274.0,0.0007500000065192,0.0007559999939985,0.0007619999814778,1702771200,JAIHO-USD
0.000791999977082,789.0,0.0007459999760612,0.000791999977082,0.0007559999939985,1702857600,JAIHO-USD
0.0008340000058524,11.0,0.0007830000249668,0.0008280000183731,0.000791999977082,1702944000,JAIHO-USD
0.0008689999813213,318.0,0.0008280000183731,0.000865000009071,0.0008280000183731,1703030400,JAIHO-USD
0.0009100000024773,246.0,0.0008580000139772,0.0009009999921545,0.000865000009071,1703116800,JAIHO-USD
0.0009200000204145,150.0,0.0008939999970607,0.0008939999970607,0.0009009999921545,1703203200,JAIHO-USD
0.0009050000226125,173.0,0.0008939999970607,0.0009050000226125,0.0008939999970607,1703289600,JAIHO-USD
0.0009089999948628,560.0,0.0008939999970607,0.0008950000046752,0.0009050000226125,1703376000,JAIHO-USD
0.0009079999872483,159.0,0.0008859999943524,0.0009009999921545,0.0008950000046752,1703462400,JAIHO-USD
0.0010199999669566,918.0,0.0009009999921545,0.0009830000344663,0.0009009999921545,1703548800,JAIHO-USD
0.0010169999441131,331.0,0.0009360000258311,0.0010169999441131,0.0009830000344663,1703635200,JAIHO-USD
0.0010849999962374,260.0,0.0010169999441131,0.0010849999962374,0.0010169999441131,1703721600,JAIHO-USD
0.0010849999962374,47.0,0.0010339999571442,0.0010339999571442,0.0010849999962374,1703808000,JAIHO-USD
0.0010339999571442,175.0,0.0010280000278726,0.0010319999419152,0.0010339999571442,1703894400,JAIHO-USD
0.0010420000180602,423.0,0.0010319999419152,0.0010410000104457,0.0010319999419152,1703980800,JAIHO-USD
0.0010410000104457,51.0,0.0010019999463111,0.0010169999441131,0.0010410000104457,1704067200,JAIHO-USD
0.0010379999876022,86.0,0.001005999976769,0.001005999976769,0.0010169999441131,1704153600,JAIHO-USD
0.0010290000354871,623.0,0.0009879999561235,0.0010179999517276,0.001005999976769,1704240000,JAIHO-USD
0.0010310000507161,112.0,0.0010179999517276,0.0010239999974146,0.0010179999517276,1704326400,JAIHO-USD
0.0010239999974146,236.0,0.000988999963738,0.001010000007227,0.0010239999974146,1704412800,JAIHO-USD
0.001010000007227,72.0,0.0009679999784566,0.0009749999735504,0.001010000007227,1704499200,JAIHO-USD
0.0009790000040084,32.0,0.0009689999860711,0.0009689999860711,0.0009749999735504,1704585600,JAIHO-USD
0.0009779999963939,100.0,0.0009350000182166,0.0009779999963939,0.0009689999860711,1704672000,JAIHO-USD
0.0009779999963939,366.0,0.0009449999779462,0.0009449999779462,0.0009779999963939,1704758400,JAIHO-USD
0.0009449999779462,48.0,0.000921000028029,0.0009280000231228,0.0009449999779462,1704844800,JAIHO-USD
0.0009679999784566,37.0,0.0009280000231228,0.0009660000214353,0.0009280000231228,1704931200,JAIHO-USD
0.0009660000214353,0.0,0.0009660000214353,0.0009660000214353,0.0009660000214353,1705017600,JAIHO-USD
0.0009660000214353,98.0,0.0009280000231228,0.0009449999779462,0.0009660000214353,1705104000,JAIHO-USD
0.0009650000138208,66.0,0.0009449999779462,0.0009650000138208,0.0009449999779462,1705190400,JAIHO-USD
0.0009980000322684,547.0,0.0009650000138208,0.0009740000241436,0.0009650000138208,1705276800,JAIHO-USD
0.0009749999735504,36.0,0.0009740000241436,0.0009749999735504,0.0009740000241436,1705363200,JAIHO-USD
0.0009749999735504,819.0,0.0009280000231228,0.0009330000029876,0.0009749999735504,1705449600,JAIHO-USD
0.0009480000007897,9.0,0.0009330000029876,0.0009480000007897,0.0009330000029876,1705536000,JAIHO-USD
0.00095199997304,575.0,0.0009289999725297,0.0009369999752379,0.0009480000007897,1705622400,JAIHO-USD
0.0009389999904669,59.0,0.0009369999752379,0.0009369999752379,0.0009369999752379,1705708800,JAIHO-USD
0.0009529999806545,5.0,0.0009369999752379,0.0009529999806545,0.0009369999752379,1705795200,JAIHO-USD
0.0009529999806545,332.0,0.0009360000258311,0.0009360000258311,0.0009529999806545,1705881600,JAIHO-USD
0.0009360000258311,5.0,0.0008709999965503,0.0008709999965503,0.0009360000258311,1705968000,JAIHO-USD
0.0008709999965503,151.0,0.000862999993842,0.000862999993842,0.0008709999965503,1706054400,JAIHO-USD
0.000862999993842,85.0,0.0008469999884255,0.0008609999786131,0.000862999993842,1706140800,JAIHO-USD
0.0008829999715089,196.0,0.0008609999786131,0.0008829999715089,0.0008609999786131,1706227200,JAIHO-USD
0.0008859999943524,0.0,0.0008829999715089,0.0008859999943524,0.0008829999715089,1706313600,JAIHO-USD
0.00089999998454,657.0,0.0008740000193938,0.0008740000193938,0.0008859999943524,1706400000,JAIHO-USD
0.0008740000193938,0.0,0.0008740000193938,0.0008740000193938,0.0008740000193938,1706486400,JAIHO-USD
0.0008900000248104,20.0,0.0008740000193938,0.0008900000248104,0.0008740000193938,1706572800,JAIHO-USD
0.0008900000248104,54.0,0.000862999993842,0.000862999993842,0.0008900000248104,1706659200,JAIHO-USD
0.0008709999965503,265.0,0.0008580000139772,0.0008709999965503,0.000862999993842,1706745600,JAIHO-USD
0.0008789999992586,6.0,0.0008709999965503,0.0008789999992586,0.0008709999965503,1706832000,JAIHO-USD
0.0008789999992586,5.0,0.0008720000041648,0.0008720000041648,0.0008789999992586,1706918400,JAIHO-USD
0.0008720000041648,0.0,0.0008720000041648,0.0008720000041648,0.0008720000041648,1707004800,JAIHO-USD
0.0008839999791234,178.0,0.0008670000243,0.0008670000243,0.0008720000041648,1707091200,JAIHO-USD
0.0008699999889358,22.0,0.0008670000243,0.0008699999889358,0.0008670000243,1707177600,JAIHO-USD
0.0008730000117793,50.0,0.0008699999889358,0.0008730000117793,0.0008699999889358,1707264000,JAIHO-USD
0.0009169999975711,0.0,0.0008730000117793,0.0009169999975711,0.0008730000117793,1707350400,JAIHO-USD
0.0009389999904669,316.0,0.0009169999975711,0.0009369999752379,0.0009169999975711,1707436800,JAIHO-USD
0.0009369999752379,0.0,0.0009350000182166,0.0009350000182166,0.0009369999752379,1707523200,JAIHO-USD
0.0009350000182166,32.0,0.0009299999801442,0.0009299999801442,0.0009350000182166,1707609600,JAIHO-USD
0.0009299999801442,108.0,0.0009239999926649,0.0009280000231228,0.0009299999801442,1707696000,JAIHO-USD
0.00095199997304,172.0,0.0009280000231228,0.0009369999752379,0.0009280000231228,1707782400,JAIHO-USD
0.0009670000290498,5.0,0.0009369999752379,0.0009670000290498,0.0009369999752379,1707868800,JAIHO-USD
0.0010349999647587,76.0,0.0009670000290498,0.0010349999647587,0.0009670000290498,1707955200,JAIHO-USD
0.0010489999549463,94.0,0.0010339999571442,0.0010339999571442,0.0010349999647587,1708041600,JAIHO-USD
0.0010339999571442,39.0,0.0010290000354871,0.0010290000354871,0.0010339999571442,1708128000,JAIHO-USD
0.0010339999571442,28.0,0.0010250000050291,0.0010250000050291,0.0010290000354871,1708214400,JAIHO-USD
0.0010260000126436,2.0,0.0010250000050291,0.0010260000126436,0.0010250000050291,1708300800,JAIHO-USD
0.0010450000409036,138.0,0.001014000037685,0.0010290000354871,0.0010260000126436,1708387200,JAIHO-USD
0.0010290000354871,0.0,0.0010290000354871,0.0010290000354871,0.0010290000354871,1708473600,JAIHO-USD
0.0010999999940395,1.0,0.0010290000354871,0.0010999999940395,0.0010290000354871,1708560000,JAIHO-USD
0.0011040000244975,37.0,0.0010870000114664,0.0010910000419244,0.0010999999940395,1708646400,JAIHO-USD
0.0011080000549554,52.0,0.0010910000419244,0.0011080000549554,0.0010910000419244,1708732800,JAIHO-USD
0.0011159999994561,106.0,0.001096999971196,0.0011159999994561,0.0011080000549554,1708819200,JAIHO-USD
0.0011620000004768,5.0,0.0011159999994561,0.0011620000004768,0.0011159999994561,1708905600,JAIHO-USD
0.0011620000004768,1069.0,0.0011089999461546,0.0011099999537691,0.0011620000004768,1708992000,JAIHO-USD
0.0011739999754354,482.0,0.0011099999537691,0.0011609999928623,0.0011099999537691,1709078400,JAIHO-USD
0.0011609999928623,1194.0,0.0011139999842271,0.0011139999842271,0.0011609999928623,1709164800,JAIHO-USD
0.001120000029914,293.0,0.0011129999766126,0.001118000014685,0.0011139999842271,1709251200,JAIHO-USD
0.0011399999493733,2708.0,0.0010689999908208,0.0010689999908208,0.001118000014685,1709337600,JAIHO-USD
0.0010760000441223,1356.0,0.0010580000234767,0.0010620000539347,0.0010689999908208,1709424000,JAIHO-USD
0.0010620000539347,1107.0,0.0010400000028312,0.0010400000028312,0.0010620000539347,1709510400,JAIHO-USD
0.0010400000028312,557.0,0.001010000007227,0.001010000007227,0.0010400000028312,1709596800,JAIHO-USD
0.001010000007227,20.0,0.0009830000344663,0.0009830000344663,0.001010000007227,1709683200,JAIHO-USD
0.0010300000431016,25.0,0.0009830000344663,0.0010270000202581,0.0009830000344663,1709769600,JAIHO-USD
0.0011340000201016,109.0,0.0010270000202581,0.001122000045143,0.0010270000202581,1709856000,JAIHO-USD
0.0011719999602064,254.0,0.001122000045143,0.0011599999852478,0.001122000045143,1709942400,JAIHO-USD
0.001206999993883,1694.0,0.0011259999591857,0.001206999993883,0.0011599999852478,1710028800,JAIHO-USD
0.001206999993883,1213.0,0.0011490000179037,0.0011500000255182,0.001206999993883,1710115200,JAIHO-USD
0.0011919999960809,1133.0,0.0011500000255182,0.0011769999982789,0.0011500000255182,1710201600,JAIHO-USD
0.0012910000514239,338.0,0.0011769999982789,0.0012910000514239,0.0011769999982789,1710288000,JAIHO-USD
0.0013490000274032,1817.0,0.0012489999644458,0.0012489999644458,0.0012910000514239,1710374400,JAIHO-USD
0.0012489999644458,229.0,0.0012159999459981,0.0012260000221431,0.0012489999644458,1710460800,JAIHO-USD
0.0012760000536218,76.0,0.0012260000221431,0.0012260000221431,0.0012260000221431,1710547200,JAIHO-USD
0.0012260000221431,15.0,0.0012169999536126,0.0012169999536126,0.0012260000221431,1710633600,JAIHO-USD
0.0012169999536126,199.0,0.0011500000255182,0.0011500000255182,0.0012169999536126,1710720000,JAIHO-USD
0.0011500000255182,0.0,0.0011500000255182,0.0011500000255182,0.0011500000255182,1710806400,JAIHO-USD
0.0011500000255182,271.0,0.0010710000060498,0.0011249999515712,0.0011500000255182,1710892800,JAIHO-USD
0.0011490000179037,9.0,0.0011249999515712,0.0011490000179037,0.0011249999515712,1710979200,JAIHO-USD
0.0012100000167265,213.0,0.0011289999820291,0.0011289999820291,0.0011490000179037,1711065600,JAIHO-USD
0.0011289999820291,0.0,0.0011289999820291,0.0011289999820291,0.0011289999820291,1711152000,JAIHO-USD
0.0011569999624043,119.0,0.0011289999820291,0.0011559999547898,0.0011289999820291,1711238400,JAIHO-USD
0.001215000054799,4.0,0.0011559999547898,0.001215000054799,0.0011559999547898,1711324800,JAIHO-USD
0.0012420000275596,238.0,0.0012009999481961,0.0012100000167265,0.001215000054799,1711411200,JAIHO-USD
0.0012100000167265,18.0,0.0011869999580085,0.0011869999580085,0.0012100000167265,1711497600,JAIHO-USD
0.0012260000221431,267.0,0.0011869999580085,0.001211000024341,0.0011869999580085,1711584000,JAIHO-USD
0.0012829999905079,21.0,0.001211000024341,0.0012690000003203,0.001211000024341,1711670400,JAIHO-USD
0.0012690000003203,34.0,0.0012570000253617,0.0012580000329762,0.0012690000003203,1711756800,JAIHO-USD
0.0012580000329762,0.0,0.0012580000329762,0.0012580000329762,0.0012580000329762,1711843200,JAIHO-USD
0.0012580000329762,540.0,0.0012039999710395,0.0012039999710395,0.0012580000329762,1711929600,JAIHO-USD
0.0012039999710395,14.0,0.0011370000429451,0.0011370000429451,0.0012039999710395,1712016000,JAIHO-USD
0.0011609999928623,830.0,0.0011370000429451,0.0011399999493733,0.0011370000429451,1712102400,JAIHO-USD
0.0011399999493733,0.0,0.0011399999493733,0.0011399999493733,0.0011399999493733,1712188800,JAIHO-USD
0.0011889999732375,140.0,0.0011399999493733,0.0011889999732375,0.0011399999493733,1712275200,JAIHO-USD
0.0011889999732375,0.0,0.0011889999732375,0.0011889999732375,0.0011889999732375,1712361600,JAIHO-USD
0.001206999993883,384.0,0.0011719999602064,0.0011719999602064,0.0011889999732375,1712448000,JAIHO-USD
0.0012059999862685,10.0,0.0011719999602064,0.0012059999862685,0.0011719999602064,1712534400,JAIHO-USD
0.0012059999862685,1025.0,0.0011439999798312,0.0011439999798312,0.0012059999862685,1712620800,JAIHO-USD
0.0011439999798312,0.0,0.0011439999798312,0.0011439999798312,0.0011439999798312,1712707200,JAIHO-USD
0.0011439999798312,0.0,0.0011439999798312,0.0011439999798312,0.0011439999798312,1712793600,JAIHO-USD
0.0012349999742582,299.0,0.0011439999798312,0.0012349999742582,0.0011439999798312,1712880000,JAIHO-USD
0.0012349999742582,142.0,0.0010440000332891,0.0010440000332891,0.0012349999742582,1712966400,JAIHO-USD
0.0010890000266954,74.0,0.0010440000332891,0.0010890000266954,0.0010440000332891,1713052800,JAIHO-USD
0.0011429999722167,0.0,0.0010890000266954,0.0011429999722167,0.0010890000266954,1713139200,JAIHO-USD
0.0011429999722167,396.0,0.0010560000082477,0.0010560000082477,0.0011429999722167,1713225600,JAIHO-USD
0.0010570000158622,0.0,0.0010560000082477,0.0010570000158622,0.0010560000082477,1713312000,JAIHO-USD
0.0010570000158622,167.0,0.0010560000082477,0.0010560000082477,0.0010570000158622,1713398400,JAIHO-USD
0.0011040000244975,2.0,0.0010560000082477,0.0011040000244975,0.0010560000082477,1713484800,JAIHO-USD
0.0011040000244975,1776.0,0.0010550000006332,0.0010679999832063,0.0011040000244975,1713571200,JAIHO-USD
0.0010720000136643,152.0,0.0010679999832063,0.0010720000136643,0.0010679999832063,1713657600,JAIHO-USD
0.0010720000136643,0.0,0.0010720000136643,0.0010720000136643,0.0010720000136643,1713744000,JAIHO-USD
0.0011350000277161,361.0,0.0010720000136643,0.0011330000124871,0.0010720000136643,1713830400,JAIHO-USD
0.0011330000124871,932.0,0.0011170000070706,0.0011170000070706,0.0011330000124871,1713916800,JAIHO-USD
0.0011170000070706,1691.0,0.0010740000288933,0.001077999942936,0.0011170000070706,1714003200,JAIHO-USD
0.001077999942936,788.0,0.0010539999930188,0.0010539999930188,0.001077999942936,1714089600,JAIHO-USD
0.0010539999930188,9.0,0.001007999991998,0.001007999991998,0.0010539999930188,1714176000,JAIHO-USD
0.001007999991998,0.0,0.001007999991998,0.001007999991998,0.001007999991998,1714262400,JAIHO-USD
0.001007999991998,24.0,0.0010029999539256,0.0010029999539256,0.001007999991998,1714348800,JAIHO-USD
0.0010029999539256,858.0,0.0009640000062063,0.0009679999784566,0.0010029999539256,1714435200,JAIHO-USD
0.0009679999784566,248.0,0.0009180000051856,0.0009180000051856,0.0009679999784566,1714521600,JAIHO-USD
0.0009399999980814,181.0,0.0009180000051856,0.0009330000029876,0.0009180000051856,1714608000,JAIHO-USD
0.0009689999860711,15.0,0.0009330000029876,0.0009689999860711,0.0009330000029876,1714694400,JAIHO-USD
0.0009730000165291,2621.0,0.0009200000204145,0.0009239999926649,0.0009689999860711,1714780800,JAIHO-USD
0.0009239999926649,0.0,0.0009239999926649,0.0009239999926649,0.0009239999926649,1714867200,JAIHO-USD
0.0009449999779462,245.0,0.0009239999926649,0.0009449999779462,0.0009239999926649,1714953600,JAIHO-USD
0.0009449999779462,0.0,0.0009449999779462,0.0009449999779462,0.0009449999779462,1715040000,JAIHO-USD
0.0009449999779462,475.0,0.0009050000226125,0.0009050000226125,0.0009449999779462,1715126400,JAIHO-USD
0.0009169999975711,252.0,0.0009050000226125,0.0009169999975711,0.0009050000226125,1715212800,JAIHO-USD
0.0009169999975711,1631.0,0.0008759999764151,0.0008759999764151,0.0009169999975711,1715299200,JAIHO-USD
0.0008779999916441,327.0,0.000865000009071,0.0008779999916441,0.0008759999764151,1715385600,JAIHO-USD
0.0008779999916441,80.0,0.0008740000193938,0.0008740000193938,0.0008779999916441,1715472000,JAIHO-USD
0.0008849999867379,36.0,0.0008740000193938,0.0008849999867379,0.0008740000193938,1715558400,JAIHO-USD
0.0008849999867379,82.0,0.0008360000210814,0.0008360000210814,0.0008849999867379,1715644800,JAIHO-USD
0.0008410000009462,115.0,0.0008360000210814,0.0008410000009462,0.0008360000210814,1715731200,JAIHO-USD
0.0008660000166855,1162.0,0.0008410000009462,0.0008440000237897,0.0008410000009462,1715817600,JAIHO-USD
0.0008440000237897,1.0,0.0008309999830089,0.0008309999830089,0.0008440000237897,1715904000,JAIHO-USD
0.0008379999781027,265.0,0.0008299999753944,0.0008360000210814,0.0008309999830089,1715990400,JAIHO-USD
0.0008449999731965,528.0,0.0008350000134669,0.0008350000134669,0.0008360000210814,1716076800,JAIHO-USD
0.0008440000237897,363.0,0.0008309999830089,0.0008379999781027,0.0008350000134669,1716163200,JAIHO-USD
0.000862999993842,0.0,0.0008379999781027,0.000862999993842,0.0008379999781027,1716249600,JAIHO-USD
0.0009110000100918,504.0,0.000862999993842,0.0009110000100918,0.000862999993842,1716336000,JAIHO-USD
0.0009110000100918,265.0,0.0008800000068731,0.0008800000068731,0.0009110000100918,1716422400,JAIHO-USD
0.0008859999943524,1835.0,0.0008590000215917,0.000862999993842,0.0008800000068731,1716508800,JAIHO-USD
0.0008660000166855,0.0,0.000862999993842,0.0008660000166855,0.000862999993842,1716595200,JAIHO-USD
0.0008670000243,8.0,0.0008660000166855,0.0008670000243,0.0008660000166855,1716681600,JAIHO-USD
0.0008670000243,80.0,0.000862999993842,0.000862999993842,0.0008670000243,1716768000,JAIHO-USD
0.000862999993842,0.0,0.000862999993842,0.000862999993842,0.000862999993842,1716854400,JAIHO-USD
0.000862999993842,296.0,0.0008549999911338,0.0008549999911338,0.000862999993842,1716940800,JAIHO-USD
0.0008549999911338,19.0,0.0008469999884255,0.0008469999884255,0.0008549999911338,1717027200,JAIHO-USD
0.0008510000188834,41.0,0.0008469999884255,0.0008510000188834,0.0008469999884255,1717113600,JAIHO-USD
0.0008510000188834,0.0,0.0008510000188834,0.0008510000188834,0.0008510000188834,1717200000,JAIHO-USD
0.0008609999786131,78.0,0.0008510000188834,0.0008570000063627,0.0008510000188834,1717286400,JAIHO-USD
0.0008570000063627,0.0,0.0008570000063627,0.0008570000063627,0.0008570000063627,1717372800,JAIHO-USD
0.0009430000209249,565.0,0.0008570000063627,0.0009430000209249,0.0008570000063627,1717459200,JAIHO-USD
0.0009430000209249,0.0,0.0009430000209249,0.0009430000209249,0.0009430000209249,1717545600,JAIHO-USD
0.0009430000209249,0.0,0.0009430000209249,0.0009430000209249,0.0009430000209249,1717632000,JAIHO-USD
0.0009929999941959,23.0,0.0009430000209249,0.0009850000496953,0.0009430000209249,1717718400,JAIHO-USD
0.0009850000496953,30238.0,0.0004049999988637,0.0004049999988637,0.0009850000496953,1717804800,JAIHO-USD
0.0004049999988637,0.0,0.0004049999988637,0.0004049999988637,0.0004049999988637,1717891200,JAIHO-USD
0.0004049999988637,0.0,0.0004049999988637,0.0004049999988637,0.0004049999988637,1717977600,JAIHO-USD
0.0004049999988637,0.0,0.0004049999988637,0.0004049999988637,0.0004049999988637,1718064000,JAIHO-USD
0.0004049999988637,0.0,0.0004049999988637,0.0004049999988637,0.0004049999988637,1718150400,JAIHO-USD
0.0004049999988637,0.0,0.0004049999988637,0.0004049999988637,0.0004049999988637,1718236800,JAIHO-USD
0.0004049999988637,0.0,0.0004049999988637,0.0004049999988637,0.0004049999988637,1718323200,JAIHO-USD
0.0004049999988637,0.0,0.0004049999988637,0.0004049999988637,0.0004049999988637,1718409600,JAIHO-USD
0.0004049999988637,0.0,0.0004049999988637,0.0004049999988637,0.0004049999988637,1718496000,JAIHO-USD
,,,,,1718582400,JAIHO-USD
,,,,,1718668800,JAIHO-USD
,,,,,1718755200,JAIHO-USD
,,,,,1718841600,JAIHO-USD
,,,,,1718928000,JAIHO-USD
,,,,,1719014400,JAIHO-USD
,,,,,1719100800,JAIHO-USD
,,,,,1719187200,JAIHO-USD
,,,,,1719273600,JAIHO-USD
,,,,,1719360000,JAIHO-USD
,,,,,1719446400,JAIHO-USD
,,,,,1719532800,JAIHO-USD
,,,,,1719619200,JAIHO-USD
,,,,,1719705600,JAIHO-USD
,,,,,1719792000,JAIHO-USD
,,,,,1719878400,JAIHO-USD
,,,,,1719964800,JAIHO-USD
,,,,,1720051200,JAIHO-USD
,,,,,1720137600,JAIHO-USD
,,,,,1720224000,JAIHO-USD
,,,,,1720310400,JAIHO-USD
,,,,,1720396800,JAIHO-USD
,,,,,1720483200,JAIHO-USD
,,,,,1720569600,JAIHO-USD
,,,,,1720656000,JAIHO-USD
,,,,,1720742400,JAIHO-USD
,,,,,1720828800,JAIHO-USD
,,,,,1720915200,JAIHO-USD
,,,,,1721001600,JAIHO-USD
,,,,,1721088000,JAIHO-USD
,,,,,1721174400,JAIHO-USD
,,,,,1721260800,JAIHO-USD
,,,,,1721347200,JAIHO-USD
,,,,,1721433600,JAIHO-USD
,,,,,1721520000,JAIHO-USD
,,,,,1721606400,JAIHO-USD
,,,,,1721692800,JAIHO-USD
,,,,,1721779200,JAIHO-USD
,,,,,1721865600,JAIHO-USD
,,,,,1721952000,JAIHO-USD
,,,,,1722038400,JAIHO-USD
,,,,,1722124800,JAIHO-USD
,,,,,1722211200,JAIHO-USD
,,,,,1722297600,JAIHO-USD
,,,,,1722384000,JAIHO-USD
,,,,,1722470400,JAIHO-USD
,,,,,1722556800,JAIHO-USD
,,,,,1722643200,JAIHO-USD
,,,,,1722729600,JAIHO-USD
,,,,,1722816000,JAIHO-USD
,,,,,1722902400,JAIHO-USD
,,,,,1722988800,JAIHO-USD
,,,,,1723075200,JAIHO-USD
,,,,,1723161600,JAIHO-USD
,,,,,1723248000,JAIHO-USD
,,,,,1723334400,JAIHO-USD
,,,,,1723420800,JAIHO-USD
,,,,,1723507200,JAIHO-USD
,,,,,1723593600,JAIHO-USD
,,,,,1723680000,JAIHO-USD
,,,,,1723766400,JAIHO-USD
,,,,,1723852800,JAIHO-USD
,,,,,1723939200,JAIHO-USD
0.0022789998911321,3617.0,0.0004049999988637,0.0009570000111125,0.0004049999988637,1724025600,JAIHO-USD
0.0041749998927116,7991.0,0.000956000003498,0.0023040000814944,0.000956000003498,1724112000,JAIHO-USD
0.0023270000237971,3133.0,0.0019670000765472,0.0023010000586509,0.0023080001119524,1724198400,JAIHO-USD
0.0033229999244213,6152.0,0.0020600000862032,0.0022899999748915,0.0023010000586509,1724284800,JAIHO-USD
0.0023240000009536,8033.0,0.0016840000171214,0.0023240000009536,0.0022899999748915,1724371200,JAIHO-USD
0.0024210000410676,7829.0,0.0021710000000894,0.0022489998955279,0.0023240000009536,1724457600,JAIHO-USD
0.0024570000823587,8054.0,0.0021770000457763,0.0024319998919963,0.0022489998955279,1724544000,JAIHO-USD
0.0024510000366717,5503.0,0.0021710000000894,0.0023340000770986,0.0024319998919963,1724630400,JAIHO-USD
0.0027999999001622,5938.0,0.0020339998882263,0.0027999999001622,0.0023340000770986,1724716800,JAIHO-USD
0.0028009999077767,6553.0,0.0019600000232458,0.0022350000217556,0.0027999999001622,1724803200,JAIHO-USD
0.0022489998955279,2856.0,0.0016560000367462,0.0020310000982135,0.0022350000217556,1724889600,JAIHO-USD
0.0021069999784231,4923.0,0.0013599999947473,0.0014110000338405,0.0020310000982135,1724976000,JAIHO-USD
0.0020409999415278,3826.0,0.0013549999566748,0.0015399999683722,0.0014110000338405,1725062400,JAIHO-USD
0.0019079999765381,3644.0,0.0013569999719038,0.0019079999765381,0.0015399999683722,1725148800,JAIHO-USD
0.0024419999681413,6997.0,0.0013539999490603,0.001518000033684,0.0019079999765381,1725235200,JAIHO-USD
0.0015930000226944,2444.0,0.0010580000234767,0.0013379999436438,0.0015549999661743,1725321600,JAIHO-USD
0.0015940000303089,5701.0,0.0010420000180602,0.0015940000303089,0.0013379999436438,1725408000,JAIHO-USD
0.0015950000379234,2559.0,0.0010730000212788,0.0011599999852478,0.0015940000303089,1725494400,JAIHO-USD
0.0013439999893307,1463.0,0.0010750000365078,0.0012479999568313,0.0011599999852478,1725580800,JAIHO-USD
0.0016339999856427,2289.0,0.0011370000429451,0.0012319999514147,0.0012479999568313,1725667200,JAIHO-USD
0.0016530000139027,2462.0,0.0012059999862685,0.0014499999815598,0.0012319999514147,1725753600,JAIHO-USD
0.0017810000572353,3456.0,0.0012410000199452,0.0015800000401213,0.0014499999815598,1725840000,JAIHO-USD
0.0015989999519661,1155.0,0.0009749999735504,0.0010539999930188,0.0015800000401213,1725926400,JAIHO-USD
0.0010740000288933,23.0,0.0010529999854043,0.0010740000288933,0.0010539999930188,1726012800,JAIHO-USD
0.0011549999471753,449.0,0.0010740000288933,0.0011540000559762,0.0010740000288933,1726099200,JAIHO-USD
0.0012519999872893,842.0,0.0011320000048726,0.0012329999590292,0.0011540000559762,1726185600,JAIHO-USD
0.0012509999796748,1388.0,0.0010789999505504,0.0011810000287368,0.0011680000461637,1726272000,JAIHO-USD
0.0013350000372156,1116.0,0.0009720000089146,0.0013350000372156,0.0011810000287368,1726358400,JAIHO-USD
0.0013699999544769,1964.0,0.0009749999735504,0.0010590000310912,0.0013350000372156,1726444800,JAIHO-USD
0.0013699999544769,5911.0,0.0009990000398829,0.0013040000339969,0.0010720000136643,1726531200,JAIHO-USD
0.0013709999620914,2079.0,0.001012000022456,0.00131700001657,0.0013040000339969,1726617600,JAIHO-USD
0.0017229999648407,1927.0,0.0011980000417679,0.0012740000383928,0.0013610000023618,1726704000,JAIHO-USD
0.001388999982737,1475.0,0.0011990000493824,0.0013879999751225,0.0012740000383928,1726790400,JAIHO-USD
0.0017969999462366,3219.0,0.0012000000569969,0.0017280000029131,0.0013879999751225,1726876800,JAIHO-USD
0.0017500000540167,2774.0,0.0017280000029131,0.0017320000333711,0.0017280000029131,1726963200,JAIHO-USD
0.0017490000464022,5443.0,0.0017280000029131,0.0017379999626427,0.0017320000333711,1727049600,JAIHO-USD
0.0017450000159442,2832.0,0.0012440000427886,0.0015889999922364,0.0017379999626427,1727136000,JAIHO-USD
0.0017590000061318,3451.0,0.0014149999478831,0.0016120000509545,0.0015889999922364,1727222400,JAIHO-USD
0.0016339999856427,8189.0,0.0010169999441131,0.0010440000332891,0.0016120000509545,1727308800,JAIHO-USD
0.0013480000197887,1927.0,0.0010319999419152,0.0012519999872893,0.0010440000332891,1727395200,JAIHO-USD
0.001693999976851,2764.0,0.0009940000018104,0.0010819999733939,0.0012519999872893,1727481600,JAIHO-USD
0.0010920000495389,2303.0,0.0009590000263415,0.0009899999713525,0.0010379999876022,1727568000,JAIHO-USD
0.0013229999458417,2051.0,0.000988999963738,0.0012440000427886,0.0009899999713525,1727654400,JAIHO-USD
0.0013559999642893,2071.0,0.0010400000028312,0.001319000031799,0.0012440000427886,1727740800,JAIHO-USD
0.0013289999915286,2019.0,0.0011060000397264,0.0011620000004768,0.001319000031799,1727827200,JAIHO-USD
0.0012700000079348,1894.0,0.0009879999561235,0.0010920000495389,0.0011620000004768,1727913600,JAIHO-USD
0.0012469999492168,1809.0,0.0009570000111125,0.0009720000089146,0.001101000001654,1728000000,JAIHO-USD
0.0010600000387057,1614.0,0.0009180000051856,0.0009500000160187,0.0009720000089146,1728086400,JAIHO-USD
0.0009929999941959,1684.0,0.0009190000128,0.0009250000002793,0.0009319999953731,1728172800,JAIHO-USD
0.0011840000515803,921.0,0.0009250000002793,0.0011490000179037,0.0009250000002793,1728259200,JAIHO-USD
0.001189999980852,2016.0,0.0009840000420808,0.0010509999701753,0.0011490000179037,1728345600,JAIHO-USD
0.0011719999602064,2106.0,0.0010250000050291,0.0011309999972581,0.0011419999646022,1728432000,JAIHO-USD
0.0011889999732375,1021.0,0.0008399999933317,0.0011670000385493,0.0011170000070706,1728518400,JAIHO-USD
0.0011680000461637,1879.0,0.0010110000148415,0.0010300000431016,0.0011670000385493,1728604800,JAIHO-USD
0.0011719999602064,1758.0,0.0010110000148415,0.0011599999852478,0.0010300000431016,1728691200,JAIHO-USD
0.0012720000231638,2169.0,0.001012000022456,0.0011040000244975,0.0011599999852478,1728777600,JAIHO-USD
0.0011559999547898,1522.0,0.0010130000300705,0.0010740000288933,0.0011040000244975,1728864000,JAIHO-USD
0.0011769999982789,3575.0,0.0010229999898001,0.0011490000179037,0.0010740000288933,1728950400,JAIHO-USD
0.0016339999856427,2751.0,0.0010359999723732,0.001410000026226,0.0010930000571534,1729036800,JAIHO-USD
0.001410000026226,1821.0,0.0010359999723732,0.0010590000310912,0.001410000026226,1729123200,JAIHO-USD
0.0014159999554976,1270.0,0.0008399999933317,0.0011540000559762,0.0010590000310912,1729209600,JAIHO-USD
0.0011759999906644,1783.0,0.00084799999604,0.0011759999906644,0.0011540000559762,1729296000,JAIHO-USD
0.0011719999602064,1528.0,0.0008389999857172,0.0008490000036545,0.0008849999867379,1729382400,JAIHO-USD
0.0011849999427795,1673.0,0.0008350000134669,0.0010720000136643,0.0010400000028312,1729468800,JAIHO-USD
0.001185999950394,1733.0,0.0008430000161752,0.0011849999427795,0.0010720000136643,1729555200,JAIHO-USD
0.001187999965623,1828.0,0.0011579999700188,0.0011759999906644,0.0011849999427795,1729641600,JAIHO-USD
0.0014830000000074,2342.0,0.0011599999852478,0.0014789999695494,0.0011840000515803,1729728000,JAIHO-USD
0.0012949999654665,2108.0,0.0011599999852478,0.0012000000569969,0.0012189999688416,1729814400,JAIHO-USD
0.0012120000319555,1807.0,0.0009570000111125,0.001098999986425,0.0011830000439658,1729900800,JAIHO-USD
0.0012349999742582,1700.0,0.0009549999958835,0.0012339999666437,0.0009640000062063,1729987200,JAIHO-USD
0.0012359999818727,2125.0,0.0005959999980404,0.0009570000111125,0.0012339999666437,1730073600,JAIHO-USD
0.0011230000527575,738.0,0.0008350000134669,0.0009089999948628,0.0009570000111125,1730160000,JAIHO-USD
0.0010290000354871,1693.0,0.0009089999948628,0.0009970000246539,0.0009089999948628,1730246400,JAIHO-USD
0.0010260000126436,832.0,0.0009549999958835,0.0009609999833628,0.0009970000246539,1730332800,JAIHO-USD
0.0010580000234767,1433.0,0.0009549999958835,0.0009759999811649,0.0009609999833628,1730419200,JAIHO-USD
0.0010570000158622,1687.0,0.0009549999958835,0.0010290000354871,0.0010410000104457,1730505600,JAIHO-USD
0.0010570000158622,1126.0,0.000953999988269,0.0009549999958835,0.0010290000354871,1730592000,JAIHO-USD
0.0010580000234767,497.0,0.0005970000056549,0.0010570000158622,0.0009549999958835,1730678400,JAIHO-USD
0.0010580000234767,0.0,0.0010570000158622,0.0010580000234767,0.0010580000234767,1730764800,JAIHO-USD
0.0011350000277161,53.0,0.0010550000006332,0.0011350000277161,0.0010580000234767,1730851200,JAIHO-USD
0.0011350000277161,1015.0,0.0008900000248104,0.0011259999591857,0.0011350000277161,1730937600,JAIHO-USD
0.00129799998831,393.0,0.0010069999843835,0.0012969999806955,0.0011269999668002,1731024000,JAIHO-USD
0.0013630000175908,125.0,0.0012969999806955,0.0013630000175908,0.0012969999806955,1731110400,JAIHO-USD
0.0017729999963194,1796.0,0.0013389999512583,0.0015600000042468,0.0013630000175908,1731196800,JAIHO-USD
0.0016710000345483,793.0,0.0014809999847784,0.0016700000269338,0.0015600000042468,1731283200,JAIHO-USD
0.0035550000611692,979.0,0.0016700000269338,0.0032339999452233,0.0016710000345483,1731369600,JAIHO-USD
0.0033770001027733,98.0,0.0026750001125037,0.0026769998949021,0.0032349999528378,1731456000,JAIHO-USD
0.0029319999739527,1187.0,0.0009480000007897,0.0014199999859556,0.0026769998949021,1731542400,JAIHO-USD
0.0014209999935701,174.0,0.0009239999926649,0.0010900000343099,0.0014199999859556,1731628800,JAIHO-USD
0.0012440000427886,126.0,0.0009229999850504,0.0012440000427886,0.0010900000343099,1731715200,JAIHO-USD
0.0012440000427886,166.0,0.001103000016883,0.0011070000473409,0.0012440000427886,1731801600,JAIHO-USD
0.0012440000427886,70.0,0.0010959999635815,0.0012440000427886,0.0011070000473409,1731888000,JAIHO-USD
0.0012560000177472,410.0,0.0012430000351741,0.0012560000177472,0.0012440000427886,1731974400,JAIHO-USD
0.0012560000177472,60.0,0.0008769999840296,0.0008769999840296,0.0012560000177472,1732060800,JAIHO-USD
0.0023660000879317,612.0,0.0008769999840296,0.001185999950394,0.0008769999840296,1732147200,JAIHO-USD
0.0013620000099763,487.0,0.0011830000439658,0.0013620000099763,0.001185999950394,1732233600,JAIHO-USD
0.0013500000350177,1171.0,0.0011840000515803,0.0013500000350177,0.0011840000515803,1732320000,JAIHO-USD
0.0013500000350177,168.0,0.0012410000199452,0.0012440000427886,0.0013500000350177,1732406400,JAIHO-USD
0.0017430000007152,746.0,0.0012440000427886,0.0016019999748095,0.0012440000427886,1732492800,JAIHO-USD
0.0015549999661743,152.0,0.0013150000013411,0.0013160000089555,0.0015549999661743,1732579200,JAIHO-USD
0.0018840000266209,459.0,0.0012430000351741,0.0018830000190064,0.0013160000089555,1732665600,JAIHO-USD
0.0018840000266209,197.0,0.0015620000194758,0.0015630000270903,0.0018830000190064,1732752000,JAIHO-USD
0.0018260000506415,192.0,0.0015620000194758,0.0017140000127255,0.0015630000270903,1732838400,JAIHO-USD
0.00171500002034,171.0,0.0015249999705702,0.0015259999781847,0.00171500002034,1732924800,JAIHO-USD
0.0015960000455379,249.0,0.0015249999705702,0.0015960000455379,0.0015259999781847,1733011200,JAIHO-USD
0.0015960000455379,774.0,0.0010620000539347,0.0014639999717473,0.0015960000455379,1733097600,JAIHO-USD
0.0014629999641329,419.0,0.0008149999775923,0.001321000047028,0.0014629999641329,1733184000,JAIHO-USD
0.0015320000238716,1658.0,0.001215000054799,0.0013579999795183,0.0013229999458417,1733270400,JAIHO-USD
0.0014619999565184,338.0,0.0011569999624043,0.0011569999624043,0.0013579999795183,1733356800,JAIHO-USD
0.0014519999967887,469.0,0.0010150000452995,0.0013460000045597,0.0011569999624043,1733443200,JAIHO-USD
0.0013460000045597,102.0,0.0010039999615401,0.0012159999459981,0.0013460000045597,1733529600,JAIHO-USD
0.001300000003539,54.0,0.0012159999459981,0.001300000003539,0.0012159999459981,1733616000,JAIHO-USD
0.0013429999817162,298.0,0.0009430000209249,0.0013419999741017,0.0012760000536218,1733702400,JAIHO-USD
0.0013439999893307,73.0,0.0012009999481961,0.0012019999558106,0.0013419999741017,1733788800,JAIHO-USD
0.0012019999558106,33.0,0.0010239999974146,0.0010250000050291,0.0012019999558106,1733875200,JAIHO-USD
0.0011439999798312,39.0,0.0010250000050291,0.0011429999722167,0.0010250000050291,1733961600,JAIHO-USD
0.001202999963425,79.0,0.0011419999646022,0.001202999963425,0.0011429999722167,1734048000,JAIHO-USD
0.001202999963425,22.0,0.0010260000126436,0.0010260000126436,0.001202999963425,1734134400,JAIHO-USD
0.0010379999876022,21.0,0.0010260000126436,0.0010379999876022,0.0010260000126436,1734220800,JAIHO-USD
0.0012019999558106,147.0,0.0010260000126436,0.0011889999732375,0.0010379999876022,1734307200,JAIHO-USD
0.001189999980852,14.0,0.0011530000483617,0.0011540000559762,0.0011889999732375,1734393600,JAIHO-USD
0.0011729999678209,50.0,0.0011510000331327,0.0011680000461637,0.0011540000559762,1734480000,JAIHO-USD
0.0011699999449774,70.0,0.0009319999953731,0.0009340000106021,0.0011680000461637,1734566400,JAIHO-USD
0.0009360000258311,355.0,0.000865000009071,0.000865000009071,0.0009340000106021,1734652800,JAIHO-USD
0.0011040000244975,208.0,0.000865000009071,0.0011040000244975,0.000865000009071,1734739200,JAIHO-USD
0.0011040000244975,68.0,0.0010590000310912,0.0010590000310912,0.0011040000244975,1734825600,JAIHO-USD
0.0015279999934136,323.0,0.0010570000158622,0.0014690000098198,0.0010590000310912,1734912000,JAIHO-USD
0.0015030000358819,233.0,0.0007629999890923,0.001384999952279,0.0014690000098198,1734998400,JAIHO-USD
0.001386999967508,56.0,0.0008789999992586,0.0008789999992586,0.001384999952279,1735084800,JAIHO-USD
0.0012519999872893,68.0,0.0008789999992586,0.0009919999865815,0.0008789999992586,1735171200,JAIHO-USD
0.001012000022456,175.0,0.0009229999850504,0.0009940000018104,0.0009919999865815,1735257600,JAIHO-USD
0.0009940000018104,149.0,0.0007730000070296,0.0007730000070296,0.0009940000018104,1735344000,JAIHO-USD
0.0009309999877586,149.0,0.0007730000070296,0.0009309999877586,0.0007730000070296,1735430400,JAIHO-USD
0.0009950000094249,43.0,0.0009289999725297,0.000990999978967,0.0009309999877586,1735516800,JAIHO-USD
0.0012250000145286,185.0,0.000990999978967,0.0012250000145286,0.000990999978967,1735603200,JAIHO-USD
0.0012250000145286,125.0,0.0009270000155083,0.0009289999725297,0.0012250000145286,1735689600,JAIHO-USD
0.0009340000106021,6.0,0.0009239999926649,0.0009340000106021,0.0009289999725297,1735776000,JAIHO-USD
0.0009369999752379,1.0,0.0009299999801442,0.0009360000258311,0.0009340000106021,1735862400,JAIHO-USD
0.0009369999752379,210.0,0.0009270000155083,0.0009270000155083,0.0009360000258311,1735948800,JAIHO-USD
0.0010379999876022,113.0,0.0009270000155083,0.0010379999876022,0.0009270000155083,1736035200,JAIHO-USD
0.0012209999840706,139.0,0.0010359999723732,0.0012199999764561,0.0010379999876022,1736121600,JAIHO-USD
0.0012199999764561,214.0,0.000988999963738,0.000990999978967,0.0012199999764561,1736208000,JAIHO-USD
0.000990999978967,81.0,0.000986999948509,0.0009879999561235,0.000990999978967,1736294400,JAIHO-USD
0.0009899999713525,13.0,0.0009879999561235,0.000988999963738,0.0009879999561235,1736380800,JAIHO-USD
0.0009899999713525,11.0,0.000986999948509,0.000986999948509,0.000988999963738,1736467200,JAIHO-USD
0.0010560000082477,514.0,0.000986999948509,0.0010560000082477,0.000986999948509,1736553600,JAIHO-USD
0.001103000016883,529.0,0.0008699999889358,0.0010860000038519,0.0010560000082477,1736640000,JAIHO-USD
0.0010870000114664,272.0,0.0009159999899566,0.0009169999975711,0.0010860000038519,1736726400,JAIHO-USD
0.0010979999788105,702.0,0.0009069999796338,0.0009940000018104,0.0009169999975711,1736812800,JAIHO-USD
0.0013879999751225,1137.0,0.0008679999737069,0.001005999976769,0.0009940000018104,1736899200,JAIHO-USD
0.001096999971196,370.0,0.0008660000166855,0.0010389999952167,0.001005999976769,1736985600,JAIHO-USD
0.0010860000038519,341.0,0.0007849999819882,0.0010860000038519,0.0010389999952167,1737072000,JAIHO-USD
0.001096999971196,176.0,0.0008779999916441,0.001096999971196,0.0010860000038519,1737158400,JAIHO-USD
0.001096999971196,40.0,0.0008529999759048,0.0008549999911338,0.001096999971196,1737244800,JAIHO-USD
0.0010979999788105,46.0,0.0008549999911338,0.001077999942936,0.0008549999911338,1737331200,JAIHO-USD
0.0010789999505504,46.0,0.0010740000288933,0.0010760000441223,0.001077999942936,1737417600,JAIHO-USD
0.0010770000517368,179.0,0.0008670000243,0.0009699999936856,0.0010760000441223,1737504000,JAIHO-USD
0.0009710000013001,335.0,0.0008440000237897,0.0008440000237897,0.0009699999936856,1737590400,JAIHO-USD
0.0009720000089146,40.0,0.0008440000237897,0.00084799999604,0.0008440000237897,1737676800,JAIHO-USD
0.0009699999936856,179.0,0.0008299999753944,0.0009510000236332,0.00084799999604,1737763200,JAIHO-USD
0.00095199997304,224.0,0.0008410000009462,0.0008410000009462,0.0009510000236332,1737849600,JAIHO-USD
0.0009710000013001,778.0,0.0007869999972172,0.0009689999860711,0.0008410000009462,1737936000,JAIHO-USD
0.0009699999936856,0.0,0.0009670000290498,0.0009679999784566,0.0009689999860711,1738022400,JAIHO-USD
0.0009699999936856,269.0,0.0009340000106021,0.0009350000182166,0.0009679999784566,1738108800,JAIHO-USD
0.0009350000182166,1026.0,0.0007510000141337,0.0008539999835193,0.0009350000182166,1738195200,JAIHO-USD
0.0008640000014565,194.0,0.0008299999753944,0.0008299999753944,0.0008539999835193,1738281600,JAIHO-USD
0.0008319999906234,0.0,0.0008299999753944,0.0008319999906234,0.0008299999753944,1738368000,JAIHO-USD
0.0008619999862276,174.0,0.0007960000075399,0.0008309999830089,0.0008319999906234,1738454400,JAIHO-USD
0.0009619999909773,270.0,0.0007800000021234,0.000956000003498,0.0008309999830089,1738540800,JAIHO-USD
0.000956000003498,21.0,0.0009299999801442,0.0009299999801442,0.000956000003498,1738627200,JAIHO-USD
0.0009299999801442,164.0,0.0007340000011026,0.0007900000200606,0.0009299999801442,1738713600,JAIHO-USD
0.0009399999980814,102.0,0.0007880000048317,0.0009399999980814,0.0007900000200606,1738800000,JAIHO-USD
0.0009420000133104,12.0,0.0007849999819882,0.0009350000182166,0.0009399999980814,1738886400,JAIHO-USD
0.0009360000258311,22.0,0.0007859999896027,0.0007859999896027,0.0009350000182166,1738972800,JAIHO-USD
0.0009229999850504,108.0,0.0006610000273212,0.0006610000273212,0.0007859999896027,1739059200,JAIHO-USD
0.000901999999769,243.0,0.0006399999838322,0.0007890000124461,0.0006610000273212,1739145600,JAIHO-USD
0.0009200000204145,110.0,0.000651000009384,0.0009200000204145,0.0007890000124461,1739232000,JAIHO-USD
0.0009250000002793,340.0,0.0006500000017695,0.0009190000128,0.0009200000204145,1739318400,JAIHO-USD
0.000921000028029,320.0,0.0008379999781027,0.0008399999933317,0.0009190000128,1739404800,JAIHO-USD
0.0008410000009462,167.0,0.0007960000075399,0.0007960000075399,0.0008399999933317,1739491200,JAIHO-USD
0.0007960000075399,786.0,0.0006200000061653,0.0007210000185295,0.0007960000075399,1739577600,JAIHO-USD
0.0007210000185295,127.0,0.0006689999718219,0.0006810000049881,0.0007210000185295,1739664000,JAIHO-USD
0.0007140000234358,175.0,0.0006559999892488,0.0007140000234358,0.0006810000049881,1739750400,JAIHO-USD
0.0007140000234358,101.0,0.0006900000153109,0.0006910000229254,0.0007140000234358,1739836800,JAIHO-USD
0.0007140000234358,356.0,0.000609999988228,0.0007140000234358,0.0006910000229254,1739923200,JAIHO-USD
0.0007169999880716,114.0,0.0007130000158213,0.0007169999880716,0.0007140000234358,1740009600,JAIHO-USD
0.0007970000151544,68.0,0.0007149999728426,0.0007960000075399,0.0007169999880716,1740096000,JAIHO-USD
0.0007960000075399,339.0,0.000702999997884,0.0007159999804571,0.0007960000075399,1740182400,JAIHO-USD
0.0007510000141337,42.0,0.0007149999728426,0.0007159999804571,0.0007159999804571,1740268800,JAIHO-USD
0.0007270000060088,244.0,0.0006919999723322,0.0006919999723322,0.0007159999804571,1740355200,JAIHO-USD
0.0006919999723322,157.0,0.0006769999745301,0.0006779999821446,0.0006919999723322,1740441600,JAIHO-USD
0.0006779999821446,290.0,0.0006019999855197,0.0006019999855197,0.0006779999821446,1740528000,JAIHO-USD
0.0007329999934881,2.0,0.0006009999779053,0.0007329999934881,0.0006019999855197,1740614400,JAIHO-USD
0.0007440000190399,150.0,0.0007309999782592,0.0007430000114254,0.0007329999934881,1740700800,JAIHO-USD
0.0007890000124461,104.0,0.0006000000284984,0.0007890000124461,0.0007430000114254,1740787200,JAIHO-USD
0.0007890000124461,194.0,0.0007089999853633,0.0007430000114254,0.0007890000124461,1740873600,JAIHO-USD
0.0007910000276751,108.0,0.0005910000181756,0.0007900000200606,0.0007430000114254,1740960000,JAIHO-USD
0.0007900000200606,13.0,0.0006760000251233,0.0006760000251233,0.0007900000200606,1741046400,JAIHO-USD
0.0007249999907799,159.0,0.0005939999828115,0.0007019999902695,0.0006760000251233,1741132800,JAIHO-USD
0.0007149999728426,234.0,0.000700999982655,0.0007140000234358,0.0007019999902695,1741219200,JAIHO-USD
0.0007140000234358,184.0,0.0005779999773949,0.0005779999773949,0.0007140000234358,1741305600,JAIHO-USD
0.0006769999745301,154.0,0.0005770000279881,0.000607999972999,0.0005779999773949,1741392000,JAIHO-USD
0.0006089999806135,267.0,0.0005770000279881,0.0005770000279881,0.000607999972999,1741478400,JAIHO-USD
0.0005789999850094,0.0,0.0005760000203736,0.0005760000203736,0.0005770000279881,1741564800,JAIHO-USD
0.0005830000154674,80.0,0.0005760000203736,0.0005830000154674,0.0005760000203736,1741651200,JAIHO-USD
0.0005920000257901,41.0,0.0005820000078529,0.0005920000257901,0.0005830000154674,1741737600,JAIHO-USD
0.000609999988228,89.0,0.0005920000257901,0.000609999988228,0.0005920000257901,1741824000,JAIHO-USD
0.0006900000153109,1.0,0.0006089999806135,0.0006900000153109,0.000609999988228,1741910400,JAIHO-USD
0.0006900000153109,0.0,0.0006900000153109,0.0006900000153109,0.0006900000153109,1741996800,JAIHO-USD
0.0006900000153109,89.0,0.0006319999811239,0.0006329999887384,0.0006900000153109,1742083200,JAIHO-USD
0.0006329999887384,149.0,0.000609999988228,0.000609999988228,0.0006329999887384,1742169600,JAIHO-USD
0.0006820000126026,3.0,0.000609999988228,0.0006810000049881,0.000609999988228,1742256000,JAIHO-USD
0.0006810000049881,123.0,0.000612000003457,0.000614000018686,0.0006810000049881,1742342400,JAIHO-USD
0.0006150000263005,0.0,0.0006130000110715,0.000614000018686,0.000614000018686,1742428800,JAIHO-USD
0.000614000018686,0.0,0.000614000018686,0.000614000018686,0.000614000018686,1742515200,JAIHO-USD
0.0006280000088736,19.0,0.000614000018686,0.0006280000088736,0.000614000018686,1742601600,JAIHO-USD
0.0006280000088736,0.0,0.0006280000088736,0.0006280000088736,0.0006280000088736,1742688000,JAIHO-USD
0.0006280000088736,0.0,0.0006280000088736,0.0006280000088736,0.0006280000088736,1742774400,JAIHO-USD
0.0007130000158213,6.0,0.0006280000088736,0.0007130000158213,0.0006280000088736,1742860800,JAIHO-USD
0.0007130000158213,12.0,0.0006389999762177,0.0006419999990612,0.0007130000158213,1742947200,JAIHO-USD
0.0006430000066757,41.0,0.0006399999838322,0.0006419999990612,0.0006419999990612,1743033600,JAIHO-USD
0.0006450000219047,44.0,0.0006419999990612,0.0006440000142902,0.0006419999990612,1743120000,JAIHO-USD
0.0006440000142902,159.0,0.0006200000061653,0.0006200000061653,0.0006440000142902,1743206400,JAIHO-USD
0.0006200000061653,157.0,0.0005900000105611,0.0005959999980404,0.0006200000061653,1743292800,JAIHO-USD
0.0005970000056549,0.0,0.0005959999980404,0.0005970000056549,0.0005959999980404,1743379200,JAIHO-USD
0.0006200000061653,14.0,0.0005869999877177,0.0005879999953322,0.0005970000056549,1743465600,JAIHO-USD
0.0005890000029467,45.0,0.0005779999773949,0.0005779999773949,0.0005879999953322,1743552000,JAIHO-USD
0.0005810000002384,12.0,0.0005740000051446,0.0005750000127591,0.0005779999773949,1743638400,JAIHO-USD
0.0006200000061653,91.0,0.0005249999812804,0.0006189999985508,0.0005750000127591,1743724800,JAIHO-USD
0.0006200000061653,137.0,0.0005179999861866,0.0005380000220611,0.0006189999985508,1743811200,JAIHO-USD
0.0005629999795928,10.0,0.0005380000220611,0.0005610000225715,0.0005380000220611,1743897600,JAIHO-USD
0.0005629999795928,41.0,0.000557999999728,0.0005590000073425,0.0005610000225715,1743984000,JAIHO-USD
0.0005610000225715,0.0,0.0005590000073425,0.000560000014957,0.0005590000073425,1744070400,JAIHO-USD
0.000560000014957,0.0,0.000560000014957,0.000560000014957,0.000560000014957,1744156800,JAIHO-USD
0.0005699999746866,18.0,0.000560000014957,0.0005680000176653,0.000560000014957,1744243200,JAIHO-USD
0.0006389999762177,19.0,0.0005680000176653,0.0006040000007487,0.0005680000176653,1744329600,JAIHO-USD
0.0006399999838322,20.0,0.0006040000007487,0.0006399999838322,0.0006040000007487,1744416000,JAIHO-USD
0.0006699999794363,12.0,0.0006389999762177,0.0006689999718219,0.0006399999838322,1744502400,JAIHO-USD
0.0006699999794363,44.0,0.0006619999767281,0.0006629999843426,0.0006689999718219,1744588800,JAIHO-USD
0.000666000007186,0.0,0.0006619999767281,0.0006649999995715,0.0006629999843426,1744675200,JAIHO-USD
0.000666000007186,4.0,0.0006649999995715,0.000666000007186,0.0006649999995715,1744761600,JAIHO-USD
0.000668000022415,0.0,0.000666000007186,0.0006670000148005,0.000666000007186,1744848000,JAIHO-USD
0.0006670000148005,408.0,0.0005750000127591,0.0005750000127591,0.0006670000148005,1744934400,JAIHO-USD
0.0006779999821446,208.0,0.0005159999709576,0.0005159999709576,0.0005750000127591,1745020800,JAIHO-USD
0.0005159999709576,0.0,0.0005159999709576,0.0005159999709576,0.0005159999709576,1745107200,JAIHO-USD
0.0006929999799467,128.0,0.0005159999709576,0.0005990000208839,0.0005159999709576,1745193600,JAIHO-USD
0.0006939999875612,324.0,0.0005810000002384,0.0005810000002384,0.0005990000208839,1745280000,JAIHO-USD
0.0005859999801032,171.0,0.0005789999850094,0.0005849999724887,0.0005810000002384,1745366400,JAIHO-USD
0.0006919999723322,161.0,0.0005169999785721,0.0006919999723322,0.0005849999724887,1745452800,JAIHO-USD
0.0006929999799467,221.0,0.0006849999772384,0.0006849999772384,0.0006919999723322,1745539200,JAIHO-USD
0.0006849999772384,0.0,0.0006849999772384,0.0006849999772384,0.0006849999772384,1745625600,JAIHO-USD
0.000702999997884,22.0,0.0005859999801032,0.0006910000229254,0.0006849999772384,1745712000,JAIHO-USD
0.0006939999875612,0.0,0.0006900000153109,0.0006919999723322,0.0006910000229254,1745798400,JAIHO-USD
0.0006929999799467,12.0,0.0006919999723322,0.0006929999799467,0.0006919999723322,1745884800,JAIHO-USD
0.0006980000180192,0.0,0.0006919999723322,0.0006970000104047,0.0006929999799467,1745971200,JAIHO-USD
0.0006970000104047,0.0,0.0006970000104047,0.0006970000104047,0.0006970000104047,1746057600,JAIHO-USD
0.0006970000104047,18.0,0.0006019999855197,0.0006029999931342,0.0006970000104047,1746144000,JAIHO-USD
0.0006580000044777,20.0,0.0006029999931342,0.0006569999968633,0.0006029999931342,1746230400,JAIHO-USD
0.0006580000044777,3.0,0.0006569999968633,0.0006569999968633,0.0006569999968633,1746316800,JAIHO-USD
0.0006610000273212,0.0,0.0006569999968633,0.0006600000197067,0.0006569999968633,1746403200,JAIHO-USD
0.0006600000197067,18.0,0.0005210000090301,0.0006559999892488,0.0006600000197067,1746489600,JAIHO-USD
0.0006580000044777,94.0,0.0006239999784156,0.0006249999860301,0.0006559999892488,1746576000,JAIHO-USD
0.0006270000012591,63.0,0.0005109999910928,0.0005109999910928,0.0006249999860301,1746662400,JAIHO-USD
0.000560000014957,97.0,0.0004879999905824,0.0004910000134259,0.0005109999910928,1746748800,JAIHO-USD
0.0005210000090301,136.0,0.0004900000058114,0.0005210000090301,0.0004910000134259,1746835200,JAIHO-USD
0.0005210000090301,294.0,0.0004799999878741,0.0004799999878741,0.0005210000090301,1746921600,JAIHO-USD
0.0006479999865405,80.0,0.0004799999878741,0.000646999978926,0.0004799999878741,1747008000,JAIHO-USD
0.0006500000017695,132.0,0.0006430000066757,0.000646999978926,0.000646999978926,1747094400,JAIHO-USD
0.000646999978926,23.0,0.0006200000061653,0.0006200000061653,0.000646999978926,1747180800,JAIHO-USD
0.0006980000180192,117.0,0.0006200000061653,0.0006980000180192,0.0006200000061653,1747267200,JAIHO-USD
0.0006990000256337,72.0,0.0006769999745301,0.0006779999821446,0.0006980000180192,1747353600,JAIHO-USD
0.0006960000027902,23.0,0.0006779999821446,0.0006960000027902,0.0006779999821446,1747440000,JAIHO-USD
0.0007019999902695,35.0,0.0006960000027902,0.0007019999902695,0.0006960000027902,1747526400,JAIHO-USD
0.0007019999902695,126.0,0.0006600000197067,0.0006789999897591,0.0007019999902695,1747612800,JAIHO-USD
0.0006789999897591,198.0,0.0005840000230818,0.0006779999821446,0.0006789999897591,1747699200,JAIHO-USD
0.0006779999821446,0.0,0.0006769999745301,0.0006779999821446,0.0006779999821446,1747785600,JAIHO-USD
0.0009180000051856,548.0,0.0005840000230818,0.0009069999796338,0.0006779999821446,1747872000,JAIHO-USD
0.0009089999948628,17.0,0.0007169999880716,0.0007169999880716,0.0009069999796338,1747958400,JAIHO-USD
0.0007169999880716,57.0,0.0005000000237487,0.0005050000036135,0.0007169999880716,1748044800,JAIHO-USD
0.0005699999746866,172.0,0.0005050000036135,0.0005690000252798,0.0005050000036135,1748131200,JAIHO-USD
0.0005719999899156,176.0,0.000557999999728,0.0005699999746866,0.0005690000252798,1748217600,JAIHO-USD
0.0005719999899156,69.0,0.0005619999719783,0.0005619999719783,0.0005699999746866,1748304000,JAIHO-USD
0.0005859999801032,128.0,0.000560000014957,0.0005680000176653,0.0005619999719783,1748390400,JAIHO-USD
0.0005680000176653,175.0,0.0005660000024363,0.0005680000176653,0.0005680000176653,1748476800,JAIHO-USD
0.0005680000176653,46.0,0.0005259999888949,0.0005259999888949,0.0005680000176653,1748563200,JAIHO-USD
0.0005849999724887,125.0,0.0004910000134259,0.0005249999812804,0.0005259999888949,1748649600,JAIHO-USD
0.0005249999812804,19.0,0.0004900000058114,0.0004900000058114,0.0005249999812804,1748736000,JAIHO-USD
0.0004980000085197,439.0,0.0004889999981969,0.0004920000210404,0.0004900000058114,1748822400,JAIHO-USD
0.0005140000139363,277.0,0.0004900000058114,0.0005130000063218,0.0004920000210404,1748908800,JAIHO-USD
0.0005140000139363,29.0,0.0004830000107176,0.0005119999987073,0.0005130000063218,1748995200,JAIHO-USD
0.0006999999750405,311.0,0.0004830000107176,0.0006990000256337,0.0005119999987073,1749081600,JAIHO-USD
0.0006990000256337,59.0,0.0006050000083632,0.0006970000104047,0.0006990000256337,1749168000,JAIHO-USD
0.0006970000104047,137.0,0.0006060000159777,0.0006900000153109,0.0006970000104047,1749254400,JAIHO-USD
0.0006939999875612,106.0,0.0006070000235922,0.0006939999875612,0.0006900000153109,1749340800,JAIHO-USD
0.0007019999902695,197.0,0.0006929999799467,0.0006999999750405,0.0006939999875612,1749427200,JAIHO-USD
0.0007019999902695,13.0,0.0005869999877177,0.000700999982655,0.0006999999750405,1749513600,JAIHO-USD
0.0007140000234358,31.0,0.0006999999750405,0.0007140000234358,0.000700999982655,1749600000,JAIHO-USD
0.0007140000234358,0.0,0.0007120000082068,0.0007130000158213,0.0007140000234358,1749686400,JAIHO-USD
0.0007130000158213,156.0,0.0004990000161342,0.0005460000247694,0.0007130000158213,1749772800,JAIHO-USD
0.0005460000247694,75.0,0.0004799999878741,0.0005460000247694,0.0005460000247694,1749859200,JAIHO-USD
0.0005460000247694,20.0,0.0005450000171549,0.0005460000247694,0.0005460000247694,1749945600,JAIHO-USD
0.0005590000073425,8.0,0.0005450000171549,0.0005569999921135,0.0005460000247694,1750032000,JAIHO-USD
0.0006859999848529,26.0,0.0005569999921135,0.0006820000126026,0.0005569999921135,1750118400,JAIHO-USD
0.0006830000202171,0.0,0.0006810000049881,0.0006810000049881,0.0006820000126026,1750204800,JAIHO-USD
0.0006810000049881,5.0,0.0006329999887384,0.0006339999963529,0.0006810000049881,1750291200,JAIHO-USD
0.0006360000115819,14.0,0.0005200000014156,0.000612000003457,0.0006339999963529,1750377600,JAIHO-USD
0.000612000003457,69.0,0.0004849999968428,0.0004849999968428,0.000612000003457,1750464000,JAIHO-USD
0.0006019999855197,74.0,0.0004849999968428,0.0006009999779053,0.0004849999968428,1750550400,JAIHO-USD
0.0006029999931342,0.0,0.0005970000056549,0.0006019999855197,0.0006009999779053,1750636800,JAIHO-USD
0.0006019999855197,224.0,0.0004640000115614,0.0004649999900721,0.0006019999855197,1750723200,JAIHO-USD
0.000506000011228,161.0,0.0004649999900721,0.000506000011228,0.0004649999900721,1750809600,JAIHO-USD
0.0005489999894052,107.0,0.0005050000036135,0.0005489999894052,0.000506000011228,1750896000,JAIHO-USD
0.0005499999970197,0.0,0.0005479999817907,0.0005499999970197,0.0005489999894052,1750982400,JAIHO-USD
0.0005729999975301,37.0,0.0005259999888949,0.0005259999888949,0.0005499999970197,1751068800,JAIHO-USD
0.0006050000083632,99.0,0.0004630000039469,0.0006040000007487,0.0005259999888949,1751155200,JAIHO-USD
0.0006050000083632,53.0,0.0005939999828115,0.000594999990426,0.0006040000007487,1751241600,JAIHO-USD
0.0005970000056549,0.0,0.000594999990426,0.0005959999980404,0.000594999990426,1751328000,JAIHO-USD
0.0005959999980404,16.0,0.0005719999899156,0.000594999990426,0.0005959999980404,1751414400,JAIHO-USD
0.0005990000208839,11.0,0.000594999990426,0.0005970000056549,0.000594999990426,1751500800,JAIHO-USD
0.0005980000132694,0.0,0.0005959999980404,0.0005959999980404,0.0005970000056549,1751587200,JAIHO-USD
0.0005959999980404,0.0,0.0005959999980404,0.0005959999980404,0.0005959999980404,1751673600,JAIHO-USD
0.0005959999980404,16.0,0.0005649999948218,0.0005670000100508,0.0005959999980404,1751760000,JAIHO-USD
0.0005680000176653,93.0,0.0005239999736659,0.0005239999736659,0.0005670000100508,1751846400,JAIHO-USD
0.0005249999812804,128.0,0.0004490000137593,0.0005249999812804,0.0005239999736659,1751932800,JAIHO-USD
0.0005249999812804,43.0,0.0005239999736659,0.0005249999812804,0.0005249999812804,1752019200,JAIHO-USD
0.0006019999855197,61.0,0.0005249999812804,0.0006019999855197,0.0005249999812804,1752105600,JAIHO-USD
0.0006019999855197,89.0,0.0005119999987073,0.0005130000063218,0.0006019999855197,1752192000,JAIHO-USD
0.0005130000063218,0.0,0.0005130000063218,0.0005130000063218,0.0005130000063218,1752278400,JAIHO-USD
0.0005130000063218,0.0,0.0005130000063218,0.0005130000063218,0.0005130000063218,1752364800,JAIHO-USD
0.0005130000063218,14.0,0.0005109999910928,0.0005119999987073,0.0005130000063218,1752451200,JAIHO-USD
0.0005130000063218,45.0,0.0005109999910928,0.0005119999987073,0.0005119999987073,1752537600,JAIHO-USD
0.0005130000063218,7.0,0.0005109999910928,0.0005119999987073,0.0005119999987073,1752624000,JAIHO-USD
0.0005130000063218,26.0,0.0004349999944679,0.0004349999944679,0.0005119999987073,1752710400,JAIHO-USD
0.0004769999941345,23.0,0.0004140000091865,0.00047599998652,0.0004349999944679,1752796800,JAIHO-USD
0.0005109999910928,24.0,0.0004060000064782,0.0005109999910928,0.00047599998652,1752883200,JAIHO-USD
0.0005109999910928,2.0,0.00047599998652,0.00047599998652,0.0005109999910928,1752969600,JAIHO-USD
0.000478000001749,0.0,0.0004750000080093,0.0004750000080093,0.00047599998652,1753056000,JAIHO-USD
0.0004750000080093,0.0,0.0004750000080093,0.0004750000080093,0.0004750000080093,1753142400,JAIHO-USD
0.0004750000080093,858.0,0.0003900000010617,0.0004680000129155,0.0004750000080093,1753228800,JAIHO-USD
0.0004689999914262,327.0,0.0004649999900721,0.0004689999914262,0.0004680000129155,1753315200,JAIHO-USD
0.0005089999758638,931.0,0.0004680000129155,0.0004970000009052,0.0004689999914262,1753401600,JAIHO-USD
0.0004970000009052,17.0,0.0003900000010617,0.0004970000009052,0.0004970000009052,1753488000,JAIHO-USD
0.0004970000009052,18.0,0.0004740000003948,0.0004740000003948,0.0004970000009052,1753574400,JAIHO-USD
0.0004750000080093,0.0,0.0004720000142697,0.0004720000142697,0.0004740000003948,1753660800,JAIHO-USD
0.000478000001749,36.0,0.00047599998652,0.0004769999941345,0.000478000001749,1753747200,JAIHO-USD
0.0004769999941345,0.0,0.0004769999941345,0.0004769999941345,0.0004769999941345,1753833600,JAIHO-USD
0.0004769999941345,0.0,0.0004769999941345,0.0004769999941345,0.0004769999941345,1753920000,JAIHO-USD
0.0004769999941345,0.0,0.0004769999941345,0.0004769999941345,0.0004769999941345,1754006400,JAIHO-USD
0.0004769999941345,12.0,0.0004699999990407,0.0004699999990407,0.0004769999941345,1754092800,JAIHO-USD
0.0004699999990407,18.0,0.0003659999929368,0.0003670000005513,0.0004699999990407,1754179200,JAIHO-USD
0.0004710000066552,36.0,0.0003670000005513,0.0004659999976865,0.0003670000005513,1754265600,JAIHO-USD
0.000467000005301,20.0,0.00044999999227,0.00044999999227,0.0004659999976865,1754352000,JAIHO-USD
0.00044999999227,25.0,0.0003560000041034,0.0003570000117179,0.00044999999227,1754438400,JAIHO-USD
0.0003579999902285,0.0,0.0003570000117179,0.0003579999902285,0.0003570000117179,1754524800,JAIHO-USD
0.000452000007499,93.0,0.0003579999902285,0.0004450000124052,0.0003579999902285,1754611200,JAIHO-USD
0.0004459999909158,88.0,0.0004330000083427,0.0004330000083427,0.0004450000124052,1754697600,JAIHO-USD
0.0004630000039469,525.0,0.0003410000063013,0.0004630000039469,0.0004330000083427,1754784000,JAIHO-USD
0.0005029999883845,263.0,0.0004569999873638,0.0004569999873638,0.0004630000039469,1754870400,JAIHO-USD
0.0004579999949783,30.0,0.0003450000076554,0.0004279999993741,0.0004569999873638,1754956800,JAIHO-USD
0.0004590000025928,125.0,0.0002859999949578,0.0003999999898951,0.0004279999993741,1755043200,JAIHO-USD
0.0003999999898951,0.0,0.0003990000113844,0.0003990000113844,0.0003999999898951,1755129600,JAIHO-USD
0.0003889999934472,111.0,0.0002859999949578,0.0003790000046137,0.0003650000144261,1755216000,JAIHO-USD
0.0003790000046137,72.0,0.0002570000069681,0.0003429999924264,0.0003790000046137,1755302400,JAIHO-USD
0.0003790000046137,91.0,0.0003429999924264,0.0003790000046137,0.0003429999924264,1755388800,JAIHO-USD
0.0003800000122282,57.0,0.0003769999893847,0.0003779999969992,0.0003790000046137,1755475200,JAIHO-USD
0.0003779999969992,0.0,0.0003779999969992,0.0003779999969992,0.0003779999969992,1755561600,JAIHO-USD
0.000395999988541,255.0,0.0002699999895412,0.000395999988541,0.0003779999969992,1755648000,JAIHO-USD
0.0003969999961555,29.0,0.0003720000095199,0.0003720000095199,0.000395999988541,1755734400,JAIHO-USD
0.0004009999975096,63.0,0.0003710000019054,0.0004009999975096,0.0003720000095199,1755820800,JAIHO-USD
0.0004009999975096,29.0,0.0003760000108741,0.0003760000108741,0.0004009999975096,1755907200,JAIHO-USD
0.0003760000108741,46.0,0.0003549999964889,0.0003549999964889,0.0003760000108741,1755993600,JAIHO-USD
0.0003549999964889,9.0,0.0003539999888744,0.0003539999888744,0.0003549999964889,1756080000,JAIHO-USD
0.0003539999888744,18.0,0.0003530000103637,0.0003539999888744,0.0003539999888744,1756166400,JAIHO-USD
0.0003539999888744,45.0,0.0003509999951347,0.0003509999951347,0.0003539999888744,1756252800,JAIHO-USD
0.0003520000027492,53.0,0.0003509999951347,0.0003520000027492,0.0003509999951347,1756339200,JAIHO-USD
0.0003520000027492,79.0,0.0003450000076554,0.0003459999861661,0.0003520000027492,1756425600,JAIHO-USD
0.0003459999861661,54.0,0.0003349999897181,0.0003349999897181,0.0003459999861661,1756512000,JAIHO-USD
0.0003349999897181,90.0,0.0003169999981764,0.0003180000057909,0.0003349999897181,1756598400,JAIHO-USD
0.0003180000057909,120.0,0.0003169999981764,0.0003180000057909,0.0003180000057909,1756684800,JAIHO-USD
0.0003530000103637,9.0,0.0003180000057909,0.0003520000027492,0.0003180000057909,1756771200,JAIHO-USD
0.0003929999948013,15.0,0.0003520000027492,0.0003929999948013,0.0003520000027492,1756857600,JAIHO-USD
0.0003929999948013,0.0,0.0003919999871868,0.0003919999871868,0.0003929999948013,1756944000,JAIHO-USD
0.0003919999871868,25.0,0.0003169999981764,0.0003180000057909,0.0003919999871868,1757030400,JAIHO-USD
0.0003180000057909,67.0,0.0003169999981764,0.0003180000057909,0.0003180000057909,1757116800,JAIHO-USD
0.0003180000057909,3.0,0.0003169999981764,0.0003180000057909,0.0003180000057909,1757203200,JAIHO-USD
0.0003180000057909,0.0,0.0003169999981764,0.0003180000057909,0.0003180000057909,1757289600,JAIHO-USD
0.0003180000057909,7.0,0.0003169999981764,0.0003169999981764,0.0003180000057909,1757376000,JAIHO-USD
0.0003180000057909,3.0,0.0003169999981764,0.0003180000057909,0.0003169999981764,1757462400,JAIHO-USD
0.0003180000057909,7.0,0.0003159999905619,0.0003169999981764,0.0003180000057909,1757548800,JAIHO-USD
0.0003169999981764,3.0,0.0002830000012181,0.0002830000012181,0.0003169999981764,1757635200,JAIHO-USD
0.0002830000012181,0.0,0.0002830000012181,0.0002830000012181,0.0002830000012181,1757721600,JAIHO-USD
0.0003619999915827,73.0,0.0002830000012181,0.0003290000022388,0.0002830000012181,1757808000,JAIHO-USD
0.0003290000022388,0.0,0.0003279999946244,0.0003290000022388,0.0003290000022388,1757894400,JAIHO-USD
0.0003290000022388,0.0,0.0003290000022388,0.0003290000022388,0.0003290000022388,1757980800,JAIHO-USD
0.0003290000022388,0.0,0.0003290000022388,0.0003290000022388,0.0003290000022388,1758067200,JAIHO-USD
0.0003290000022388,16.0,0.0003290000022388,0.0003290000022388,0.0003290000022388,1758153600,JAIHO-USD
0.0003290000022388,68.0,0.0002260000037495,0.000226999996812,0.0003290000022388,1758240000,JAIHO-USD
0.000226999996812,0.0,0.000226999996812,0.000226999996812,0.000226999996812,1758326400,JAIHO-USD
0.0002840000088326,6.0,0.000226999996812,0.0002840000088326,0.000226999996812,1758412800,JAIHO-USD
0.0002840000088326,26.0,0.0002830000012181,0.0002830000012181,0.0002840000088326,1758499200,JAIHO-USD
0.0002830000012181,0.0,0.0002819999936036,0.0002819999936036,0.0002830000012181,1758585600,JAIHO-USD
0.0002819999936036,0.0,0.0002819999936036,0.0002819999936036,0.0002819999936036,1758672000,JAIHO-USD
0.0002819999936036,0.0,0.0002819999936036,0.0002819999936036,0.0002819999936036,1758758400,JAIHO-USD
0.0002819999936036,2.0,0.0002819999936036,0.0002819999936036,0.0002819999936036,1758844800,JAIHO-USD
0.0002819999936036,24.0,0.000213999999687,0.000213999999687,0.0002819999936036,1758931200,JAIHO-USD
0.0002149999927496,2.0,0.000213999999687,0.0002149999927496,0.000213999999687,1759017600,JAIHO-USD
0.0002160000003641,23.0,0.0002149999927496,0.0002149999927496,0.0002149999927496,1759104000,JAIHO-USD
0.0002149999927496,0.0,0.0002149999927496,0.0002149999927496,0.0002149999927496,1759190400,JAIHO-USD
0.0002149999927496,0.0,0.0002149999927496,0.0002149999927496,0.0002149999927496,1759276800,JAIHO-USD
0.0002149999927496,0.0,0.0002149999927496,0.0002149999927496,0.0002149999927496,1759363200,JAIHO-USD
0.0002149999927496,3.0,0.0001909999991767,0.0001920000067912,0.0002149999927496,1759449600,JAIHO-USD
0.0001920000067912,25.0,0.0001690000062808,0.0001690000062808,0.0001920000067912,1759536000,JAIHO-USD
0.0003039999864995,26.0,8.800000068731606e-05,0.0003039999864995,0.0001690000062808,1759622400,JAIHO-USD
0.0003039999864995,0.0,0.0003039999864995,0.0003039999864995,0.0003039999864995,1759708800,JAIHO-USD
0.000361000013072,174.0,0.0001690000062808,0.0001690000062808,0.0003039999864995,1759795200,JAIHO-USD
0.0002819999936036,270.0,0.0001009999978123,0.0002819999936036,0.0001690000062808,1759881600,JAIHO-USD
0.0002819999936036,0.0,0.0002809999859891,0.0002819999936036,0.0002819999936036,1759968000,JAIHO-USD
0.0002819999936036,67.0,0.0001130000018747,0.0001130000018747,0.0002819999936036,1760054400,JAIHO-USD
0.0001130000018747,0.0,0.0001130000018747,0.0001130000018747,0.0001130000018747,1760140800,JAIHO-USD
0.0001130000018747,0.0,0.0001130000018747,0.0001130000018747,0.0001130000018747,1760227200,JAIHO-USD
0.0001130000018747,0.0,0.0001130000018747,0.0001130000018747,0.0001130000018747,1760313600,JAIHO-USD
0.0003549999964889,5.0,0.0001130000018747,0.0003549999964889,0.0001130000018747,1760400000,JAIHO-USD
0.0003579999902285,3.0,0.0003539999888744,0.0003549999964889,0.0003549999964889,1760486400,JAIHO-USD
0.0003560000041034,19.0,0.0001250000059371,0.0001250000059371,0.0003549999964889,1760572800,JAIHO-USD
0.0001250000059371,0.0,0.0001250000059371,0.0001250000059371,0.0001250000059371,1760659200,JAIHO-USD
0.0001250000059371,0.0,0.0001250000059371,0.0001250000059371,0.0001250000059371,1760745600,JAIHO-USD
0.0001380000030621,10.0,0.0001250000059371,0.0001369999954476,0.0001250000059371,1760832000,JAIHO-USD
0.0002739999908953,64.0,0.0001369999954476,0.0002720000047702,0.0001369999954476,1760918400,JAIHO-USD
0.0002730000123847,20.0,0.0001869999978225,0.0001869999978225,0.0002720000047702,1761004800,JAIHO-USD
0.0005680000176653,42.0,0.0001869999978225,0.0005680000176653,0.0001869999978225,1761091200,JAIHO-USD
0.0005680000176653,0.0,0.0005660000024363,0.0005670000100508,0.0005680000176653,1761177600,JAIHO-USD
0.0005670000100508,1.0,0.0005619999719783,0.0005629999795928,0.0005670000100508,1761264000,JAIHO-USD
0.0005629999795928,0.0,0.0005619999719783,0.0005629999795928,0.0005629999795928,1761350400,JAIHO-USD
0.0005629999795928,2.0,0.000557999999728,0.000557999999728,0.0005629999795928,1761436800,JAIHO-USD
0.0005590000073425,0.0,0.000555999984499,0.000555999984499,0.000557999999728,1761523200,JAIHO-USD
0.000555999984499,4.0,0.0004849999968428,0.0004860000044573,0.000555999984499,1761609600,JAIHO-USD
0.0004860000044573,7.0,0.000452000007499,0.0004529999860096,0.0004860000044573,1761696000,JAIHO-USD
0.0004529999860096,6.0,0.0004509999998845,0.0004509999998845,0.0004529999860096,1761782400,JAIHO-USD
0.000452000007499,10.0,0.00044999999227,0.00044999999227,0.0004509999998845,1761868800,JAIHO-USD
0.0004509999998845,0.0,0.00044999999227,0.0004509999998845,0.00044999999227,1761955200,JAIHO-USD
0.0004509999998845,228.0,0.000224999996135,0.000224999996135,0.0004509999998845,1762041600,JAIHO-USD
0.0003950000100303,197.0,0.000224999996135,0.0003940000024158,0.000224999996135,1762128000,JAIHO-USD
0.000395999988541,0.0,0.0003940000024158,0.0003950000100303,0.0003940000024158,1762214400,JAIHO-USD
0.0003950000100303,0.0,0.0003950000100303,0.0003950000100303,0.0003950000100303,1762300800,JAIHO-USD
0.0003950000100303,0.0,0.0003950000100303,0.0003950000100303,0.0003950000100303,1762387200,JAIHO-USD
0.0003950000100303,0.0,0.0003950000100303,0.0003950000100303,0.0003950000100303,1762473600,JAIHO-USD
0.0003950000100303,2.0,0.0002819999936036,0.0002819999936036,0.0003950000100303,1762560000,JAIHO-USD
0.0002819999936036,72.0,0.000224999996135,0.0002260000037495,0.0002819999936036,1762646400,JAIHO-USD
0.0002260000037495,82.0,0.0001690000062808,0.0001690000062808,0.0002260000037495,1762732800,JAIHO-USD
0.0001920000067912,14.0,0.0001690000062808,0.0001920000067912,0.0001690000062808,1762819200,JAIHO-USD
0.0001920000067912,34.0,0.0001920000067912,0.0001920000067912,0.0001920000067912,1762905600,JAIHO-USD
0.0001920000067912,0.0,0.0001920000067912,0.0001920000067912,0.0001920000067912,1762992000,JAIHO-USD
0.0003030000079888,27.0,0.0001920000067912,0.0003030000079888,0.0001920000067912,1763078400,JAIHO-USD
0.0003030000079888,30.0,0.0003020000003743,0.0003030000079888,0.0003030000079888,1763164800,JAIHO-USD
0.0003030000079888,0.0,0.0003030000079888,0.0003030000079888,0.0003030000079888,1763251200,JAIHO-USD
0.0003030000079888,1.0,0.0001800000027287,0.0001809999957913,0.0003030000079888,1763337600,JAIHO-USD
0.0001809999957913,2.0,0.0001800000027287,0.0001809999957913,0.0001809999957913,1763424000,JAIHO-USD
0.0005540000274777,218.0,0.0001809999957913,0.0005540000274777,0.0001809999957913,1763510400,JAIHO-USD
0.0005540000274777,351.0,0.000438999995822,0.0005499999970197,0.0005540000274777,1763596800,JAIHO-USD
0.0005510000046342,0.0,0.0005450000171549,0.0005450000171549,0.0005499999970197,1763683200,JAIHO-USD
0.0005450000171549,0.0,0.0005450000171549,0.0005450000171549,0.0005450000171549,1763769600,JAIHO-USD
0.0005450000171549,11.0,0.0002840000088326,0.0002840000088326,0.0005450000171549,1763856000,JAIHO-USD
0.0002859999949578,0.0,0.0002840000088326,0.0002859999949578,0.0002840000088326,1763942400,JAIHO-USD
0.0002859999949578,0.0,0.0002859999949578,0.0002859999949578,0.0002859999949578,1764028800,JAIHO-USD
0.0002859999949578,0.0,0.0002859999949578,0.0002859999949578,0.0002859999949578,1764115200,JAIHO-USD
0.0002859999949578,10.0,0.0002849999873433,0.0002849999873433,0.0002859999949578,1764201600,JAIHO-USD
0.0002849999873433,0.0,0.0002849999873433,0.0002849999873433,0.0002849999873433,1764288000,JAIHO-USD
0.0002849999873433,31.0,0.000239999993937,0.0002410000015515,0.0002849999873433,1764374400,JAIHO-USD
0.0002410000015515,0.0,0.0002410000015515,0.0002410000015515,0.0002410000015515,1764460800,JAIHO-USD
0.0002410000015515,42.0,0.0002229999954579,0.0002229999954579,0.0002410000015515,1764547200,JAIHO-USD
0.0002229999954579,3.0,0.0002220000023953,0.0002220000023953,0.0002229999954579,1764633600,JAIHO-USD
0.0002229999954579,0.0,0.0002209999947808,0.0002220000023953,0.0002220000023953,1764720000,JAIHO-USD
0.0002220000023953,0.0,0.0002220000023953,0.0002220000023953,0.0002220000023953,1764806400,JAIHO-USD
0.0002220000023953,0.0,0.0002220000023953,0.0002220000023953,0.0002220000023953,1764892800,JAIHO-USD
0.0002220000023953,0.0,0.0002220000023953,0.0002220000023953,0.0002220000023953,1764979200,JAIHO-USD
0.0002220000023953,0.0,0.0002220000023953,0.0002220000023953,0.0002220000023953,1765065600,JAIHO-USD
0.0002220000023953,0.0,0.0002220000023953,0.0002220000023953,0.0002220000023953,1765152000,JAIHO-USD
0.0002220000023953,0.0,0.0002220000023953,0.0002220000023953,0.0002220000023953,1765238400,JAIHO-USD
0.0002220000023953,0.0,0.0002220000023953,0.0002220000023953,0.0002220000023953,1765324800,JAIHO-USD
0.0002220000023953,0.0,0.0002220000023953,0.0002220000023953,0.0002220000023953,1765411200,JAIHO-USD
0.0002220000023953,159.0,0.0001820000034058,0.0001820000034058,0.0002220000023953,1765497600,JAIHO-USD
0.0001920000067912,161.0,0.0001820000034058,0.0001920000067912,0.0001820000034058,1765584000,JAIHO-USD
0.0001920000067912,12.0,0.000188000005437,0.000188000005437,0.0001920000067912,1765670400,JAIHO-USD
0.000188000005437,0.0,0.0001869999978225,0.0001869999978225,0.000188000005437,1765756800,JAIHO-USD
0.0001869999978225,0.0,0.0001869999978225,0.0001869999978225,0.0001869999978225,1765843200,JAIHO-USD
0.0001869999978225,0.0,0.0001869999978225,0.0001869999978225,0.0001869999978225,1765929600,JAIHO-USD
0.0001869999978225,0.0,0.0001869999978225,0.0001869999978225,0.0001869999978225,1766016000,JAIHO-USD
0.0001869999978225,65.0,0.0001769999944372,0.0001789999951142,0.0001869999978225,1766102400,JAIHO-USD
0.0001789999951142,0.0,0.0001789999951142,0.0001789999951142,0.0001789999951142,1766188800,JAIHO-USD
0.0001789999951142,5.0,0.0001780000020517,0.0001789999951142,0.0001789999951142,1766275200,JAIHO-USD
0.0001789999951142,0.0,0.0001780000020517,0.0001789999951142,0.0001789999951142,1766361600,JAIHO-USD
0.0001789999951142,0.0,0.0001789999951142,0.0001789999951142,0.0001789999951142,1766448000,JAIHO-USD
0.0003089999954681,18.0,0.0001789999951142,0.0003079999878536,0.0001789999951142,1766534400,JAIHO-USD
0.0003089999954681,0.0,0.0003079999878536,0.0003079999878536,0.0003079999878536,1766620800,JAIHO-USD
0.0003079999878536,0.0,0.0003079999878536,0.0003079999878536,0.0003079999878536,1766707200,JAIHO-USD
0.0003079999878536,0.0,0.0003079999878536,0.0003079999878536,0.0003079999878536,1766793600,JAIHO-USD
0.0003079999878536,0.0,0.0003079999878536,0.0003079999878536,0.0003079999878536,1766880000,JAIHO-USD
0.0003079999878536,0.0,0.0003079999878536,0.0003079999878536,0.0003079999878536,1766966400,JAIHO-USD
0.0003079999878536,0.0,0.0003079999878536,0.0003079999878536,0.0003079999878536,1767052800,JAIHO-USD
0.0003079999878536,0.0,0.0003079999878536,0.0003079999878536,0.0003079999878536,1767139200,JAIHO-USD
0.0003079999878536,4.0,0.0003060000017285,0.000307000009343,0.0003079999878536,1767225600,JAIHO-USD
0.000307000009343,0.0,0.0003060000017285,0.000307000009343,0.000307000009343,1767312000,JAIHO-USD
0.000307000009343,0.0,0.000307000009343,0.000307000009343,0.000307000009343,1767398400,JAIHO-USD
0.000307000009343,0.0,0.000307000009343,0.000307000009343,0.000307000009343,1767484800,JAIHO-USD
0.000307000009343,0.0,0.000307000009343,0.000307000009343,0.000307000009343,1767571200,JAIHO-USD
0.000307000009343,0.0,0.000307000009343,0.000307000009343,0.000307000009343,1767657600,JAIHO-USD
0.000438999995822,16.0,0.0002059999969787,0.0004379999882075,0.000307000009343,1767744000,JAIHO-USD
0.000438999995822,0.0,0.0004379999882075,0.000438999995822,0.0004379999882075,1767830400,JAIHO-USD
0.000438999995822,0.0,0.000438999995822,0.000438999995822,0.000438999995822,1767916800,JAIHO-USD
0.000438999995822,14.0,0.0002209999947808,0.0002220000023953,0.000438999995822,1768003200,JAIHO-USD
0.0002220000023953,37.0,0.0002220000023953,0.0002220000023953,0.0002220000023953,1768089600,JAIHO-USD
0.0003879999858327,3.0,0.0002220000023953,0.0003879999858327,0.0002220000023953,1768176000,JAIHO-USD
0.0003879999858327,0.0,0.000387000007322,0.0003879999858327,0.0003879999858327,1768262400,JAIHO-USD
0.0003879999858327,41.0,0.000188000005437,0.000188000005437,0.0003879999858327,1768348800,JAIHO-USD
0.000188000005437,0.0,0.000188000005437,0.000188000005437,0.000188000005437,1768435200,JAIHO-USD
0.000188000005437,0.0,0.000188000005437,0.000188000005437,0.000188000005437,1768521600,JAIHO-USD
0.000188000005437,0.0,0.000188000005437,0.000188000005437,0.000188000005437,1768608000,JAIHO-USD
0.0003750000032596,6.0,0.000188000005437,0.0003750000032596,0.000188000005437,1768694400,JAIHO-USD
0.0003750000032596,0.0,0.0003739999956451,0.0003739999956451,0.0003750000032596,1768780800,JAIHO-USD
0.0003739999956451,0.0,0.0003739999956451,0.0003739999956451,0.0003739999956451,1768867200,JAIHO-USD
0.0003739999956451,0.0,0.0003739999956451,0.0003739999956451,0.0003739999956451,1768953600,JAIHO-USD
0.0003739999956451,0.0,0.0003739999956451,0.0003739999956451,0.0003739999956451,1769040000,JAIHO-USD
0.0003739999956451,0.0,0.0003739999956451,0.0003739999956451,0.0003739999956451,1769126400,JAIHO-USD
0.0003739999956451,0.0,0.0003739999956451,0.0003739999956451,0.0003739999956451,1769212800,JAIHO-USD
0.0003739999956451,8.0,0.0003269999870099,0.0003269999870099,0.0003739999956451,1769299200,JAIHO-USD
0.0003279999946244,9.0,0.0002070000045932,0.0002070000045932,0.0003269999870099,1769385600,JAIHO-USD
0.0002070000045932,0.0,0.0002070000045932,0.0002070000045932,0.0002070000045932,1769472000,JAIHO-USD
0.0002070000045932,5.0,0.0001999999949475,0.000201000002562,0.0002070000045932,1769558400,JAIHO-USD
0.0003159999905619,17.0,0.000201000002562,0.0003159999905619,0.000201000002562,1769644800,JAIHO-USD
0.0003699999942909,5.0,0.0003150000120513,0.0003699999942909,0.0003159999905619,1769731200,JAIHO-USD
0.0003699999942909,0.0,0.0003699999942909,0.0003699999942909,0.0003699999942909,1769817600,JAIHO-USD
0.0003699999942909,0.0,0.0003699999942909,0.0003699999942909,0.0003699999942909,1769904000,JAIHO-USD
0.0003699999942909,0.0,0.0003699999942909,0.0003699999942909,0.0003699999942909,1769990400,JAIHO-USD
0.0003769999893847,3.0,0.0003650000144261,0.0003650000144261,0.0003760000108741,1770076800,JAIHO-USD
0.0003659999929368,0.0,0.0003650000144261,0.0003650000144261,0.0003650000144261,1770163200,JAIHO-USD
0.0003650000144261,0.0,0.0003650000144261,0.0003650000144261,0.0003650000144261,1770249600,JAIHO-USD
0.0003650000144261,0.0,0.0003650000144261,0.0003650000144261,0.0003650000144261,1770336000,JAIHO-USD
0.0003650000144261,2.0,0.0003640000068116,0.0003640000068116,0.0003650000144261,1770422400,JAIHO-USD
0.0003640000068116,0.0,0.0003640000068116,0.0003640000068116,0.0003640000068116,1770508800,JAIHO-USD
0.0003640000068116,0.0,0.0003640000068116,0.0003640000068116,0.0003640000068116,1770595200,JAIHO-USD
0.0003640000068116,0.0,0.0003640000068116,0.0003640000068116,0.0003640000068116,1770681600,JAIHO-USD
0.0003640000068116,0.0,0.0003640000068116,0.0003640000068116,0.0003640000068116,1770768000,JAIHO-USD
0.0003640000068116,0.0,0.0003640000068116,0.0003640000068116,0.0003640000068116,1770854400,JAIHO-USD
0.0003640000068116,0.0,0.0003640000068116,0.0003640000068116,0.0003640000068116,1770940800,JAIHO-USD
0.0003640000068116,0.0,0.0003640000068116,0.0003640000068116,0.0003640000068116,1771027200,JAIHO-USD
0.0003640000068116,8.0,0.0002039999963017,0.0002039999963017,0.0003640000068116,1771113600,JAIHO-USD
0.0002039999963017,0.0,0.0002039999963017,0.0002039999963017,0.0002039999963017,1771200000,JAIHO-USD
0.0002039999963017,0.0,0.0002039999963017,0.0002039999963017,0.0002039999963017,1771286400,JAIHO-USD
0.0002039999963017,0.0,0.0002039999963017,0.0002039999963017,0.0002039999963017,1771372800,JAIHO-USD
0.0002039999963017,0.0,0.0002039999963017,0.0002039999963017,0.0002039999963017,1771459200,JAIHO-USD
0.0002039999963017,0.0,0.0002039999963017,0.0002039999963017,0.0002039999963017,1771545600,JAIHO-USD
0.0002039999963017,0.0,0.0002039999963017,0.0002039999963017,0.0002039999963017,1771632000,JAIHO-USD
0.0002039999963017,0.0,0.0002039999963017,0.0002039999963017,0.0002039999963017,1771718400,JAIHO-USD
0.0002039999963017,0.0,0.0002039999963017,0.0002039999963017,0.0002039999963017,1771804800,JAIHO-USD
0.0002039999963017,0.0,0.0002039999963017,0.0002039999963017,0.0002039999963017,1771891200,JAIHO-USD
0.0002039999963017,0.0,0.0002039999963017,0.0002039999963017,0.0002039999963017,1771977600,JAIHO-USD
0.0002201647148467,1.0,0.0002037309022853,0.0002197967842221,0.0002037309022853,1772146260,JAIHO-USD
1.0110410451889038,59519.0,0.9901580214500428,1.007796049118042,1.0026559829711914,1698278400,JUSDT-USD
1.0193450450897217,43143.0,0.9558780193328856,0.9934219717979432,1.0077730417251587,1698364800,JUSDT-USD
1.0214699506759644,33535.0,0.960640013217926,1.0047839879989624,0.9934110045433044,1698451200,JUSDT-USD
1.029729962348938,102469.0,0.9605900049209596,0.9860979914665222,1.0047659873962402,1698537600,JUSDT-USD
1.0136059522628784,41776.0,0.9809640049934388,1.004714012145996,0.9860950112342834,1698624000,JUSDT-USD
1.0262750387191772,144958.0,0.9934710264205932,1.0013530254364014,1.0047249794006348,1698710400,JUSDT-USD
1.0132299661636353,95124.0,0.9653940200805664,1.0048880577087402,1.0013389587402344,1698796800,JUSDT-USD
1.0230170488357544,123341.0,0.9746999740600586,0.9876689910888672,1.0049619674682615,1698883200,JUSDT-USD
1.0233370065689087,52077.0,0.9681230187416076,1.0097229480743408,0.9876589775085448,1698969600,JUSDT-USD
1.016734957695007,42957.0,0.974236011505127,0.9999669790267944,1.0097370147705078,1699056000,JUSDT-USD
1.023928999900818,42466.0,0.9915670156478882,1.003227949142456,0.9999639987945556,1699142400,JUSDT-USD
1.0305360555648804,154783.0,0.9790980219841005,1.006450057029724,1.002308011054993,1699228800,JUSDT-USD
1.0223220586776731,175702.0,0.9878000020980836,1.002416968345642,1.0064549446105957,1699315200,JUSDT-USD
1.0472559928894043,246038.0,0.9848719835281372,0.9878159761428832,1.0024299621582031,1699401600,JUSDT-USD
1.037629008293152,253847.0,0.979964017868042,0.9982399940490724,0.9877110123634338,1699488000,JUSDT-USD
1.0237979888916016,234004.0,0.9740660190582277,1.003594994544983,0.9983159899711608,1699574400,JUSDT-USD
1.0241039991378784,71299.0,0.9634680151939392,0.9901430010795592,1.0035699605941772,1699660800,JUSDT-USD
1.0245219469070437,89444.0,0.9601920247077942,1.0206220149993896,0.990418016910553,1699747200,JUSDT-USD
1.029539942741394,114346.0,0.9652299880981444,1.0021569728851318,1.0204969644546509,1699833600,JUSDT-USD
1.0235960483551023,99171.0,0.9640039801597596,0.984616994857788,1.0021259784698486,1699920000,JUSDT-USD
1.024517059326172,83943.0,0.9699180126190186,1.0014630556106567,0.9846979975700378,1700006400,JUSDT-USD
1.016867995262146,138813.0,0.9697840213775636,0.9951679706573486,1.0013940334320068,1700092800,JUSDT-USD
1.013342022895813,71647.0,0.9714059829711914,1.0112390518188477,0.9951559901237488,1700179200,JUSDT-USD
1.0245649814605713,89079.0,0.9902750253677368,1.0083290338516235,1.0112509727478027,1700265600,JUSDT-USD
1.026110053062439,12851.0,0.9635189771652222,1.0045349597930908,1.0083420276641846,1700352000,JUSDT-USD
1.0203700065612793,46991.0,0.9688959717750548,0.977495014667511,1.0045570135116575,1700438400,JUSDT-USD
1.0216820240020752,96313.0,0.9635800123214722,0.983476996421814,0.97748202085495,1700524800,JUSDT-USD
1.028960943222046,84791.0,0.9615859985351562,0.9841700196266174,0.9834439754486084,1700611200,JUSDT-USD
1.0174859762191772,66203.0,0.9504799842834472,0.9932889938354492,0.9841529726982116,1700697600,JUSDT-USD
1.0092250108718872,56366.0,0.9560570120811462,0.994988977909088,0.9932929873466492,1700784000,JUSDT-USD
1.027482032775879,34129.0,0.9843249917030334,0.9979770183563232,0.9949849843978882,1700870400,JUSDT-USD
1.0206079483032229,23807.0,0.9643080234527588,0.9800469875335692,0.9979810118675232,1700956800,JUSDT-USD
1.0144360065460205,47096.0,0.9615280032157898,1.008270025253296,0.9800130128860474,1701043200,JUSDT-USD
1.0220619440078735,69224.0,0.9745349884033204,0.9996060132980348,1.00819194316864,1701129600,JUSDT-USD
1.037384033203125,334035.0,0.9837089776992798,1.0105160474777222,0.99958997964859,1701216000,JUSDT-USD
1.0412429571151731,153280.0,0.9843819737434388,0.9985920190811156,1.0105069875717163,1701302400,JUSDT-USD
1.0196540355682373,20019.0,0.9781280159950256,0.992480993270874,0.9986019730567932,1701388800,JUSDT-USD
1.020369052886963,68922.0,0.9671210050582886,0.9753789901733398,0.9924460053443908,1701475200,JUSDT-USD
1.0130679607391355,56482.0,0.9753440022468568,0.9929100275039672,0.9753440022468568,1701561600,JUSDT-USD
1.0343470573425293,208008.0,0.979026973247528,1.013347029685974,0.9928780198097228,1701648000,JUSDT-USD
1.0435479879379272,59191.0,0.9720879793167114,1.012495040893555,1.0133830308914185,1701734400,JUSDT-USD
1.0358500480651855,8458.0,0.9418299794197084,0.9455749988555908,1.012505054473877,1701820800,JUSDT-USD
0.9917569756507874,545.0,0.9226610064506532,0.930857002735138,0.9457399845123292,1701907200,JUSDT-USD
0.9821419715881348,16324.0,0.9284480214118958,0.9812650084495544,0.930757999420166,1701993600,JUSDT-USD
1.0163630247116089,119923.0,0.9724820256233216,1.000694990158081,0.9811300039291382,1702080000,JUSDT-USD
1.0507309436798096,315404.0,0.962792992591858,1.0142229795455933,1.0007109642028809,1702166400,JUSDT-USD
1.052731990814209,26563.0,0.9161490201950072,0.9788050055503844,1.0142680406570437,1702252800,JUSDT-USD
1.0154579877853394,105746.0,0.9368129968643188,0.9970579743385316,0.9788259863853456,1702339200,JUSDT-USD
1.0573140382766724,135498.0,0.9718379974365234,0.9985479712486268,0.9970570206642152,1702425600,JUSDT-USD
1.0508110523223877,50270.0,0.9817540049552916,1.031767964363098,0.9985309839248656,1702512000,JUSDT-USD
1.0545819997787476,43324.0,0.9712520241737366,0.987155020236969,1.0317130088806152,1702598400,JUSDT-USD
1.0546900033950806,76239.0,0.9713510274887084,1.033153057098389,0.98716801404953,1702684800,JUSDT-USD
1.0669339895248413,47840.0,0.9910989999771118,1.0019149780273438,1.0331779718399048,1702771200,JUSDT-USD
1.053377985954285,49964.0,0.9910370111465454,1.0019659996032717,1.0018240213394165,1702857600,JUSDT-USD
1.0712430477142334,82910.0,0.9867759943008424,1.0623960494995115,1.0018850564956665,1702944000,JUSDT-USD
1.1049209833145142,78677.0,0.99514901638031,1.0098140239715576,1.0624010562896729,1703030400,JUSDT-USD
1.1024149656295776,153984.0,0.9827659726142884,1.0088789463043213,1.0098589658737185,1703116800,JUSDT-USD
1.0686689615249634,90179.0,0.962432026863098,0.9841529726982116,1.0088800191879272,1703203200,JUSDT-USD
1.0520509481430054,76250.0,0.9397040009498596,0.9918220043182372,0.9841449856758118,1703289600,JUSDT-USD
1.038673996925354,52558.0,0.9461129903793336,0.9688569903373718,0.9918419718742372,1703376000,JUSDT-USD
1.048037052154541,129864.0,0.961434006690979,1.012266993522644,0.96868497133255,1703462400,JUSDT-USD
1.050096035003662,51398.0,0.9612820148468018,1.0045299530029297,1.0123050212860107,1703548800,JUSDT-USD
1.0457839965820312,185157.0,0.9752470254898072,1.0017709732055664,1.0045709609985352,1703635200,JUSDT-USD
1.049631953239441,192842.0,0.955372989177704,0.9659240245819092,1.0018490552902222,1703721600,JUSDT-USD
1.0472110509872437,406454.0,0.9472479820251464,0.9817780256271362,0.9659559726715088,1703808000,JUSDT-USD
1.0849100351333618,444541.0,0.955157995223999,1.0362889766693115,0.9818530082702636,1703894400,JUSDT-USD
1.0781099796295166,156882.0,0.9370880126953124,1.0260299444198608,1.0362449884414673,1703980800,JUSDT-USD
1.0592219829559326,149684.0,0.8520609736442566,1.033030986785889,0.9368789792060852,1704067200,JUSDT-USD
1.069038987159729,497106.0,0.8630329966545105,1.0370210409164429,1.0330870151519775,1704153600,JUSDT-USD
1.0405080318450928,683471.0,0.9494240283966064,1.0012019872665403,1.037037014961243,1704240000,JUSDT-USD
1.0422680377960205,433192.0,0.9574499726295472,0.9936180114746094,1.001220941543579,1704326400,JUSDT-USD
1.0336170196533203,441596.0,0.9690679907798768,0.994297981262207,0.9936180114746094,1704412800,JUSDT-USD
1.0301640033721924,106522.0,0.9700469970703124,0.9972050189971924,0.994297981262207,1704499200,JUSDT-USD
1.0706549882888794,203358.0,0.9885789752006532,0.996068000793457,0.9972050189971924,1704585600,JUSDT-USD
1.0571609735488892,112917.0,0.9867820143699646,0.9972000122070312,0.996068000793457,1704672000,JUSDT-USD
1.0242470502853394,372816.0,0.9794279932975768,1.0041099786758425,0.9972000122070312,1704758400,JUSDT-USD
1.0631040334701538,534279.0,0.9595029950141908,1.0257649421691897,1.0041099786758425,1704844800,JUSDT-USD
1.0698750019073486,457873.0,0.9440739750862122,0.9648200273513794,1.0257649421691897,1704931200,JUSDT-USD
1.0375690460205078,403616.0,0.9195709824562072,0.9739369750022888,0.9648200273513794,1705017600,JUSDT-USD
1.0368419885635376,512551.0,0.9331520199775696,0.9462649822235109,0.9739369750022888,1705104000,JUSDT-USD
1.0832040309906006,686604.0,0.9225299954414368,0.9666119813919068,0.9462649822235109,1705190400,JUSDT-USD
1.104686975479126,393098.0,0.9562879800796508,0.974241018295288,0.9666119813919068,1705276800,JUSDT-USD
1.107738971710205,263069.0,0.93892902135849,0.9570170044898988,0.974241018295288,1705363200,JUSDT-USD
1.0812220573425293,264085.0,0.9473360180854796,1.0709819793701172,0.9570170044898988,1705449600,JUSDT-USD
1.0741239786148071,442782.0,0.9820650219917296,0.9865829944610596,1.0709819793701172,1705536000,JUSDT-USD
1.050102949142456,138276.0,0.9578629732131958,0.9745889902114868,0.9865829944610596,1705622400,JUSDT-USD
1.0253239870071411,273899.0,0.949778974056244,0.9759770035743712,0.9745889902114868,1705708800,JUSDT-USD
1.0009980201721191,184199.0,0.9576839804649352,0.9635710120201112,0.9759770035743712,1705795200,JUSDT-USD
0.9662700295448304,170735.0,0.9562240242958068,0.9592099785804749,0.9635710120201112,1705881600,JUSDT-USD
0.9716569781303406,158637.0,0.949084997177124,0.9588500261306764,0.9592099785804749,1705968000,JUSDT-USD
0.9713789820671082,165309.0,0.9498299956321716,0.9680129885673524,0.9588500261306764,1706054400,JUSDT-USD
0.981801986694336,307450.0,0.9633020162582396,0.9776610136032104,0.9680129885673524,1706140800,JUSDT-USD
1.0251230001449585,262559.0,0.9597039818763732,0.9899529814720154,0.9776610136032104,1706227200,JUSDT-USD
1.01979398727417,316645.0,0.983439028263092,1.0059820413589478,0.9899529814720154,1706313600,JUSDT-USD
1.0185450315475464,234520.0,0.9812620282173156,0.9864889979362488,1.0059820413589478,1706400000,JUSDT-USD
1.00274395942688,195325.0,0.9711719751358032,0.9949460029602052,0.9864889979362488,1706486400,JUSDT-USD
1.0222359895706177,165480.0,0.9850379824638368,0.992722988128662,0.9949460029602052,1706572800,JUSDT-USD
1.0105730295181274,213652.0,0.9715319871902466,0.977845013141632,0.992722988128662,1706659200,JUSDT-USD
0.9864919781684875,183749.0,0.958620011806488,0.9822739958763124,0.977845013141632,1706745600,JUSDT-USD
0.9948650002479552,101472.0,0.9641780257225036,0.9875199794769288,0.9822739958763124,1706832000,JUSDT-USD
1.0210230350494385,141067.0,0.9791859984397888,0.9992510080337524,0.9875199794769288,1706918400,JUSDT-USD
1.0105270147323608,184519.0,0.9705110192298888,0.9926609992980956,0.9992510080337524,1707004800,JUSDT-USD
0.9926609992980956,257387.0,0.9252139925956726,0.96847802400589,0.9926609992980956,1707091200,JUSDT-USD
1.0136380195617676,147997.0,0.9594780206680298,0.9962469935417176,0.96847802400589,1707177600,JUSDT-USD
1.0031009912490845,144317.0,0.9208040237426758,0.983748972415924,0.9962469935417176,1707264000,JUSDT-USD
0.9976699948310852,190913.0,0.9595419764518738,0.9797710180282592,0.983748972415924,1707350400,JUSDT-USD
1.0181540250778198,83154.0,0.9792230129241944,0.9913899898529052,0.9797710180282592,1707436800,JUSDT-USD
0.9937390089035034,43235.0,0.9748870134353638,0.9924619793891908,0.9913899898529052,1707523200,JUSDT-USD
1.0000940561294556,53947.0,0.981104016304016,0.9872320294380188,0.9924619793891908,1707609600,JUSDT-USD
1.0128840208053589,183198.0,0.9484390020370485,0.9632920026779176,0.9872320294380188,1707696000,JUSDT-USD
0.9799280166625975,145355.0,0.9425950050354004,0.964460015296936,0.9632920026779176,1707782400,JUSDT-USD
0.9839820265769958,78571.0,0.9600520133972168,0.9803060293197632,0.964460015296936,1707868800,JUSDT-USD
0.9887070059776306,132448.0,0.9643329977989196,0.9887070059776306,0.9803060293197632,1707955200,JUSDT-USD
1.045678973197937,170296.0,0.954235017299652,1.006767988204956,0.9887070059776306,1708041600,JUSDT-USD
1.144745945930481,112044.0,1.0062079429626465,1.0847899913787842,1.006767988204956,1708128000,JUSDT-USD
1.1091879606246948,405489.0,1.003764033317566,1.038282036781311,1.0847899913787842,1708214400,JUSDT-USD
1.046015977859497,140445.0,1.0158109664916992,1.0248650312423706,1.038282036781311,1708300800,JUSDT-USD
1.0261290073394775,110381.0,0.9991859793663024,1.0242689847946167,1.0248650312423706,1708387200,JUSDT-USD
1.0624560117721558,201785.0,1.0058679580688477,1.0589840412139893,1.0242689847946167,1708473600,JUSDT-USD
1.0737229585647583,74436.0,1.04128098487854,1.0607279539108276,1.0589840412139893,1708560000,JUSDT-USD
1.0743169784545898,162659.0,1.0073479413986206,1.0567389726638794,1.0607279539108276,1708646400,JUSDT-USD
1.0862120389938354,95433.0,1.0208200216293335,1.0297280550003052,1.0567389726638794,1708732800,JUSDT-USD
1.055588960647583,73891.0,1.022258996963501,1.0349750518798828,1.0297280550003052,1708819200,JUSDT-USD
1.069646954536438,105236.0,1.0277169942855835,1.0481330156326294,1.0349750518798828,1708905600,JUSDT-USD
1.0481630563735962,67555.0,1.0224289894104004,1.0378689765930176,1.0481330156326294,1708992000,JUSDT-USD
1.0559519529342651,1169859.0,0.9053059816360474,0.9521120190620422,1.0378689765930176,1709078400,JUSDT-USD
0.9845380187034608,456216.0,0.8866159915924072,0.9803900122642516,0.9521120190620422,1709164800,JUSDT-USD
1.0243959426879885,525444.0,0.9075279831886292,0.968896985054016,0.9803900122642516,1709251200,JUSDT-USD
0.995985984802246,296907.0,0.9446489810943604,0.9806489944458008,0.968896985054016,1709337600,JUSDT-USD
0.9974420070648192,303820.0,0.9375230073928832,0.9664419889450072,0.9806489944458008,1709424000,JUSDT-USD
1.0390089750289917,535650.0,0.9505040049552916,1.0040700435638428,0.9664419889450072,1709510400,JUSDT-USD
1.0589289665222168,428730.0,0.9637609720230104,1.0289429426193235,1.0040700435638428,1709596800,JUSDT-USD
1.0640740394592283,290729.0,0.9727630019187928,1.0640740394592283,1.0289429426193235,1709683200,JUSDT-USD
1.0671809911727903,179651.0,1.027662992477417,1.0539779663085938,1.0640740394592283,1709769600,JUSDT-USD
1.1468180418014526,274470.0,1.0430779457092283,1.071485996246338,1.0539779663085938,1709856000,JUSDT-USD
1.0806599855422974,165266.0,1.0289759635925293,1.046789050102234,1.071485996246338,1709942400,JUSDT-USD
1.059931993484497,234327.0,1.0265129804611206,1.053596019744873,1.046789050102234,1710028800,JUSDT-USD
1.0734909772872925,833330.0,0.975154995918274,0.981867015361786,1.053596019744873,1710115200,JUSDT-USD
0.9885039925575256,1497424.0,0.8419039845466614,0.853879988193512,0.981867015361786,1710201600,JUSDT-USD
0.8584190011024475,1796746.0,0.759024977684021,0.790922999382019,0.853879988193512,1710288000,JUSDT-USD
0.8781309723854065,1561914.0,0.7446560263633728,0.808135986328125,0.790922999382019,1710374400,JUSDT-USD
0.8588320016860962,1326676.0,0.7579280138015747,0.8028690218925476,0.808135986328125,1710460800,JUSDT-USD
0.8393869996070862,1015297.0,0.7751250267028809,0.8048059940338135,0.8028690218925476,1710547200,JUSDT-USD
0.8053479790687561,961750.0,0.7314929962158203,0.7688760161399841,0.8048059940338135,1710633600,JUSDT-USD
0.8018550276756287,1072128.0,0.7326620221138,0.7649099826812744,0.7804210186004639,1710720000,JUSDT-USD
0.8122779726982117,1433173.0,0.6631379723548889,0.6888200044631958,0.7649099826812744,1710806400,JUSDT-USD
0.7140439748764038,1016456.0,0.6541680097579956,0.7077329754829407,0.6888200044631958,1710892800,JUSDT-USD
0.768900990486145,474493.0,0.6953169703483582,0.7613070011138916,0.7077329754829407,1710979200,JUSDT-USD
0.7613070011138916,974960.0,0.6758000254631042,0.7036709785461426,0.7613070011138916,1711065600,JUSDT-USD
0.7241089940071106,1561699.0,0.6080380082130432,0.628184974193573,0.7036709785461426,1711152000,JUSDT-USD
0.6320859789848328,721963.0,0.5895820260047913,0.6307520270347595,0.628184974193573,1711238400,JUSDT-USD
0.6658310294151306,1562159.0,0.5944349765777588,0.6658310294151306,0.6307520270347595,1711324800,JUSDT-USD
0.684240996837616,968134.0,0.6238570213317871,0.6726999878883362,0.6658310294151306,1711411200,JUSDT-USD
0.6918609738349915,779258.0,0.6376640200614929,0.6596930027008057,0.6726999878883362,1711497600,JUSDT-USD
0.6983640193939209,876358.0,0.6433579921722412,0.6745010018348694,0.6596930027008057,1711584000,JUSDT-USD
0.6861680150032043,1077643.0,0.6215459704399109,0.6383519768714905,0.6745010018348694,1711670400,JUSDT-USD
0.6642770171165466,602910.0,0.5956050157546997,0.6255990266799927,0.6383519768714905,1711756800,JUSDT-USD
0.6925709843635559,738792.0,0.6252549886703491,0.6446679830551147,0.6255990266799927,1711843200,JUSDT-USD
1.0366909503936768,1398059.0,0.6092569828033447,0.9951519966125488,0.6446679830551147,1711929600,JUSDT-USD
1.036342978477478,1510370.0,0.6067439913749695,1.0148489475250244,0.9951519966125488,1712016000,JUSDT-USD
1.0268759727478027,945327.0,0.5792530179023743,0.5966470241546631,1.0148489475250244,1712102400,JUSDT-USD
1.000991940498352,532312.0,0.5870329737663269,0.6628940105438232,0.5966470241546631,1712188800,JUSDT-USD
1.0154880285263062,630498.0,0.6036570072174072,0.6289529800415039,0.6628940105438232,1712275200,JUSDT-USD
1.0297290086746216,685136.0,0.6278290152549744,1.0174789428710938,0.6289529800415039,1712361600,JUSDT-USD
1.0278249979019165,773875.0,0.6037160158157349,0.9827679991722108,1.0174789428710938,1712448000,JUSDT-USD
1.0535540580749512,2308736.0,0.5938730239868164,1.0082260370254517,0.9827679991722108,1712534400,JUSDT-USD
1.0745660066604614,3066381.0,0.559444010257721,1.0037959814071655,1.0082260370254517,1712620800,JUSDT-USD
1.054370999336243,2603840.0,0.5046679973602295,1.0055949687957764,1.0037959814071655,1712707200,JUSDT-USD
1.0862449407577517,2688627.0,0.475057989358902,0.9943249821662904,1.0055949687957764,1712793600,JUSDT-USD
1.115841031074524,1938947.0,0.4729700088500976,1.0255420207977295,0.9943249821662904,1712880000,JUSDT-USD
1.1369470357894895,2763145.0,0.4498260021209717,0.5451949834823608,1.0255420207977295,1712966400,JUSDT-USD
1.031427025794983,1833859.0,0.451867014169693,0.4600949883460998,0.5451949834823608,1713052800,JUSDT-USD
1.092746019363403,1567255.0,0.4204480051994324,0.4419550001621246,0.4600949883460998,1713139200,JUSDT-USD
1.0490319728851318,1848919.0,0.4258390069007873,0.9880890250205994,0.4419550001621246,1713225600,JUSDT-USD
1.0433429479599,1013212.0,0.418624997138977,0.4347740113735199,0.9880890250205994,1713312000,JUSDT-USD
1.0284249782562256,1220426.0,0.4057790040969848,0.4343940019607544,0.4347740113735199,1713398400,JUSDT-USD
1.162335991859436,726512.0,0.3818989992141723,0.4703690111637115,0.4343940019607544,1713484800,JUSDT-USD
1.0452120304107666,272159.0,0.4676249921321869,0.9858360290527344,0.4703690111637115,1713571200,JUSDT-USD
1.0098559856414795,485989.0,0.4159719944000244,0.4547500014305115,0.9858360290527344,1713657600,JUSDT-USD
1.0478960275650024,771706.0,0.4270190000534057,0.4849799871444702,0.4547500014305115,1713744000,JUSDT-USD
1.0344560146331787,894949.0,0.4798490107059479,0.6063129901885986,0.4849799871444702,1713830400,JUSDT-USD
1.095986008644104,805333.0,0.5732370018959045,0.5938040018081665,0.6063129901885986,1713916800,JUSDT-USD
1.0194940567016602,510460.0,0.5522890090942383,0.5895500183105469,0.5938040018081665,1714003200,JUSDT-USD
1.02052903175354,643814.0,0.573852002620697,0.990697979927063,0.5895500183105469,1714089600,JUSDT-USD
1.0038859844207764,298368.0,0.9632940292358398,0.9854829907417296,0.990697979927063,1714176000,JUSDT-USD
1.0007909536361694,250122.0,0.9663469791412354,0.9819669723510742,0.9854829907417296,1714262400,JUSDT-USD
1.0661640167236328,511281.0,0.9437440037727356,0.9971359968185424,0.9819669723510742,1714348800,JUSDT-USD
1.0239030122756958,369314.0,0.9638310074806212,0.9911350011825562,0.9971359968185424,1714435200,JUSDT-USD
1.0253599882125854,545394.0,0.967437982559204,0.9870039820671082,0.9911350011825562,1714521600,JUSDT-USD
1.048643946647644,705554.0,0.9789220094680786,0.986581027507782,0.9870039820671082,1714608000,JUSDT-USD
1.016402006149292,642610.0,0.9715420007705688,0.9914789795875548,0.986581027507782,1714694400,JUSDT-USD
1.0365480184555054,310544.0,0.9584779739379884,1.0018390417099,0.9914789795875548,1714780800,JUSDT-USD
1.0291329622268677,372637.0,0.9626929759979248,0.9922469854354858,1.0018390417099,1714867200,JUSDT-USD
1.031527042388916,390872.0,0.9494010210037231,0.9864389896392822,0.9922469854354858,1714953600,JUSDT-USD
1.005550980567932,89641.0,0.9797059893608092,0.9797059893608092,0.9864389896392822,1715040000,JUSDT-USD
1.040794014930725,152739.0,0.9468669891357422,1.002568006515503,0.9797059893608092,1715126400,JUSDT-USD
1.0147980451583862,248373.0,0.9760919809341432,0.994258999824524,1.002568006515503,1715212800,JUSDT-USD
1.021597981452942,548067.0,0.9557459950447084,0.9983519911766052,0.994258999824524,1715299200,JUSDT-USD
1.020555019378662,126528.0,0.9698820114135742,1.0032800436019895,0.9983519911766052,1715385600,JUSDT-USD
1.054679036140442,125135.0,0.9423679709434508,0.9962440133094788,1.0032800436019895,1715472000,JUSDT-USD
1.0540250539779663,456316.0,0.9535539746284484,0.9821320176124572,0.9962440133094788,1715558400,JUSDT-USD
1.016185998916626,239547.0,0.9804670214653016,0.9942759871482848,0.9821320176124572,1715644800,JUSDT-USD
1.0138789415359497,246977.0,0.9754260182380676,0.995593011379242,0.9942759871482848,1715731200,JUSDT-USD
1.020251989364624,210745.0,0.986844003200531,0.993811011314392,0.995593011379242,1715817600,JUSDT-USD
1.0029380321502686,91154.0,0.9865790009498596,0.99516499042511,0.993811011314392,1715904000,JUSDT-USD
1.0037720203399658,95395.0,0.9903680086135864,0.9953659772872924,0.99516499042511,1715990400,JUSDT-USD
1.0047860145568848,146341.0,0.9759309887886048,0.9956430196762084,0.9953659772872924,1716076800,JUSDT-USD
1.000465989112854,81935.0,0.9890509843826294,0.9919000267982484,0.9956430196762084,1716163200,JUSDT-USD
1.0157639980316162,93175.0,0.9798269867897034,0.9899759888648988,0.9919000267982484,1716249600,JUSDT-USD
1.016700029373169,121701.0,0.9630439877510072,0.9933900237083436,0.9899759888648988,1716336000,JUSDT-USD
1.008841037750244,95869.0,0.9696000218391418,0.9893159866333008,0.9933900237083436,1716422400,JUSDT-USD
1.016247034072876,107674.0,0.9732450246810912,1.0033810138702393,0.9893159866333008,1716508800,JUSDT-USD
1.0145070552825928,90714.0,0.9823259711265564,0.9956979751586914,1.0033810138702393,1716595200,JUSDT-USD
1.0063940286636353,81488.0,0.9789280295372008,0.9907860159873962,0.9956979751586914,1716681600,JUSDT-USD
1.0066239833831787,163815.0,0.9701529741287231,0.9954379796981812,0.9907860159873962,1716768000,JUSDT-USD
1.007491946220398,158306.0,0.9811559915542604,0.9928110241889954,0.9954379796981812,1716854400,JUSDT-USD
1.0009369850158691,143785.0,0.9839569926261902,0.99685800075531,0.9928110241889954,1716940800,JUSDT-USD
1.0056389570236206,227372.0,0.9718829989433287,0.9934710264205932,0.99685800075531,1717027200,JUSDT-USD
1.0122580528259275,157852.0,0.9682340025901794,0.9916629791259766,0.9893550276756288,1717113600,JUSDT-USD
1.005288004875183,136565.0,0.9791780114173888,0.9893710017204284,0.9916629791259766,1717200000,JUSDT-USD
1.0219279527664185,216605.0,0.969673991203308,0.9944859743118286,0.9893710017204284,1717286400,JUSDT-USD
1.0073670148849487,239142.0,0.9768880009651184,0.9988610148429872,0.9944859743118286,1717372800,JUSDT-USD
1.0111199617385864,308248.0,0.9757050275802612,1.0033860206604004,0.9988610148429872,1717459200,JUSDT-USD
1.0182770490646362,237972.0,0.979649007320404,0.993565022945404,1.0000829696655271,1717545600,JUSDT-USD
1.006479024887085,136792.0,0.9867089986801147,0.9971370100975036,0.993565022945404,1717632000,JUSDT-USD
1.0103390216827393,158265.0,0.951570987701416,0.9964020252227784,0.9971370100975036,1717718400,JUSDT-USD
1.0046470165252686,93991.0,0.985419988632202,1.0005199909210205,0.9964020252227784,1717804800,JUSDT-USD
1.0034639835357666,0.0,0.9881420135498048,1.0000660419464111,1.0005199909210205,1717891200,JUSDT-USD
1.0052529573440552,116207.0,0.988398015499115,0.993336021900177,1.0000660419464111,1717977600,JUSDT-USD
1.012065052986145,201029.0,0.9749019742012024,0.9903420209884644,0.993336021900177,1718064000,JUSDT-USD
1.009871006011963,185877.0,0.9856070280075072,1.0026359558105469,0.9903420209884644,1718150400,JUSDT-USD
1.0206559896469116,274086.0,0.9819589853286744,0.9977440237998962,1.0026359558105469,1718236800,JUSDT-USD
1.0067520141601562,299174.0,0.9895150065422058,0.9986310005187988,0.9977440237998962,1718323200,JUSDT-USD
1.0069819688796997,143190.0,0.9884359836578368,0.9989330172538756,0.9986310005187988,1718409600,JUSDT-USD
1.0173159837722778,111947.0,0.9877970218658448,0.9890440106391908,0.9989330172538756,1718496000,JUSDT-USD
1.0067559480667114,153954.0,0.9843659996986388,0.9953539967536926,0.9890440106391908,1718582400,JUSDT-USD
1.007207989692688,239555.0,0.985423982143402,0.995714008808136,0.9953539967536926,1718668800,JUSDT-USD
1.0121469497680664,138743.0,0.9847270250320436,0.9929260015487672,0.995714008808136,1718755200,JUSDT-USD
1.0058820247650146,145403.0,0.9844070076942444,0.9969220161437988,0.9929260015487672,1718841600,JUSDT-USD
1.0045779943466189,67850.0,0.991696000099182,1.0020829439163208,0.9969220161437988,1718928000,JUSDT-USD
1.0113550424575806,92505.0,0.9857969880104064,1.000838041305542,1.0020829439163208,1719014400,JUSDT-USD
1.0088200569152832,143252.0,0.9916470050811768,0.9951990246772766,1.000838041305542,1719100800,JUSDT-USD
1.020334005355835,214178.0,0.9859880208969116,1.0117369890213013,0.996158003807068,1719187200,JUSDT-USD
1.018988013267517,115765.0,0.9900599718093872,0.9986929893493652,1.0117369890213013,1719273600,JUSDT-USD
1.0071990489959717,93812.0,0.9770299792289734,0.9944369792938232,0.9986929893493652,1719360000,JUSDT-USD
1.0038540363311768,100393.0,0.9790819883346558,0.9932230114936828,0.9944369792938232,1719446400,JUSDT-USD
1.004470944404602,102276.0,0.9820680022239684,0.9998779892921448,0.9932230114936828,1719532800,JUSDT-USD
1.0080080032348633,61494.0,0.992865025997162,0.9983869791030884,0.9998779892921448,1719619200,JUSDT-USD
1.0045249462127686,32900.0,0.988768994808197,0.9967179894447328,0.9983869791030884,1719705600,JUSDT-USD
1.0040559768676758,62445.0,0.9881229996681212,0.9957389831542968,0.9967179894447328,1719792000,JUSDT-USD
1.011039972305298,176557.0,0.9763489961624146,0.9956589937210084,0.9957389831542968,1719878400,JUSDT-USD
1.004246950149536,83622.0,0.9877809882164,0.996973991394043,0.9956589937210084,1719964800,JUSDT-USD
1.0059070587158203,206462.0,0.9783009886741638,0.9983869791030884,0.996973991394043,1720051200,JUSDT-USD
1.002403974533081,318473.0,0.888687014579773,0.9969660043716432,0.9983869791030884,1720137600,JUSDT-USD
1.016224980354309,102293.0,0.9933180212974548,1.0103809833526611,0.99686998128891,1720224000,JUSDT-USD
1.012241005897522,117661.0,0.9885749816894532,0.9977279901504515,1.0103809833526611,1720310400,JUSDT-USD
1.0058799982070925,117327.0,0.9722449779510498,0.9979609847068788,0.9977229833602904,1720396800,JUSDT-USD
1.00489604473114,111086.0,0.9884020090103148,0.9970049858093262,0.9979609847068788,1720483200,JUSDT-USD
1.0087430477142334,128739.0,0.9810450077056884,1.0002520084381104,0.9970049858093262,1720569600,JUSDT-USD
1.0115599632263184,61945.0,0.9806050062179564,1.001623034477234,1.0002520084381104,1720656000,JUSDT-USD
1.007246971130371,58758.0,0.9943479895591736,1.0039910078048706,1.001623034477234,1720742400,JUSDT-USD
1.014907956123352,86272.0,0.9892889857292176,0.9999489784240724,1.0041849613189695,1720828800,JUSDT-USD
1.0044670104980469,42254.0,0.9934620261192322,0.9957759976387024,0.9999489784240724,1720915200,JUSDT-USD
1.0039949417114258,103297.0,0.9808890223503112,0.9978439807891846,0.9957759976387024,1721001600,JUSDT-USD
1.0005459785461426,120883.0,0.9650530219078064,0.9940930008888244,0.996163010597229,1721088000,JUSDT-USD
1.0017969608306885,53031.0,0.9872090220451356,0.9999600052833556,0.9940930008888244,1721174400,JUSDT-USD
1.0027580261230469,32786.0,0.9928159713745116,1.0004810094833374,0.9999600052833556,1721260800,JUSDT-USD
1.0114150047302246,59012.0,0.9958329796791076,1.001759052276611,1.0004810094833374,1721347200,JUSDT-USD
1.0042129755020142,26505.0,0.99440199136734,0.998354971408844,1.001759052276611,1721433600,JUSDT-USD
1.0082889795303345,30309.0,0.9913259744644164,0.9957910180091858,0.998354971408844,1721520000,JUSDT-USD
1.0133090019226074,43018.0,0.9948760271072388,0.9966800212860109,0.9965370297431946,1721606400,JUSDT-USD
1.0015350580215454,66097.0,0.9806439876556396,0.9954590201377868,0.9966800212860109,1721692800,JUSDT-USD
1.0201770067214966,47760.0,0.9803799986839294,0.9922360181808472,0.9954590201377868,1721779200,JUSDT-USD
1.002225041389465,65918.0,0.9761350154876708,0.9998900294303894,0.9922360181808472,1721865600,JUSDT-USD
1.0122699737548828,22574.0,0.9960880279541016,1.0001050233840942,0.9998900294303894,1721952000,JUSDT-USD
1.009214997291565,70086.0,0.9180480241775512,0.996101975440979,1.0001050233840942,1722038400,JUSDT-USD
1.0059269666671753,19727.0,0.994599997997284,0.998445987701416,0.996101975440979,1722124800,JUSDT-USD
1.0076760053634644,23503.0,0.9953370094299316,0.998317003250122,0.998445987701416,1722211200,JUSDT-USD
1.0035769939422607,36135.0,0.9856789708137512,0.9941869974136353,0.998317003250122,1722297600,JUSDT-USD
1.0084099769592283,27453.0,0.9891480207443236,0.9966449737548828,0.9941869974136353,1722384000,JUSDT-USD
1.0184849500656128,49766.0,0.9924389719963074,1.0151569843292236,0.9966449737548828,1722470400,JUSDT-USD
1.026332974433899,66673.0,0.9935500025749208,0.9962210059165956,1.0151569843292236,1722556800,JUSDT-USD
1.0242290496826172,83786.0,0.988502025604248,1.003332018852234,0.9962210059165956,1722643200,JUSDT-USD
1.0446629524230957,46169.0,0.995472013950348,1.0082520246505735,1.003332018852234,1722729600,JUSDT-USD
1.0302850008010864,195658.0,0.946969985961914,0.9961569905281068,1.0082520246505735,1722816000,JUSDT-USD
1.0200350284576416,54563.0,0.9931939840316772,1.0045709609985352,0.9961569905281068,1722902400,JUSDT-USD
1.0045709609985352,35567.0,0.9902600049972534,0.9969509840011596,1.0045709609985352,1722988800,JUSDT-USD
1.0318830013275146,123016.0,0.9899759888648988,0.9997829794883728,0.9969509840011596,1723075200,JUSDT-USD
1.02081298828125,48918.0,0.9914469718933104,0.9964960217475892,0.9997829794883728,1723161600,JUSDT-USD
1.006886005401611,26313.0,0.9961029887199402,0.9983260035514832,0.9964960217475892,1723248000,JUSDT-USD
1.0014569759368896,34256.0,0.9910309910774232,0.9966009855270386,0.9983260035514832,1723334400,JUSDT-USD
1.0045690536499023,51382.0,0.9900559782981871,0.9967949986457824,0.9966009855270386,1723420800,JUSDT-USD
1.003188967704773,33148.0,0.9919909834861756,0.997992992401123,0.9967949986457824,1723507200,JUSDT-USD
1.0145759582519531,66162.0,0.9958329796791076,0.9979940056800842,0.997992992401123,1723593600,JUSDT-USD
1.004870057106018,58074.0,0.9846699833869934,0.9966570138931274,0.9979940056800842,1723680000,JUSDT-USD
1.002614974975586,49751.0,0.987905979156494,0.9971789717674256,0.9966570138931274,1723766400,JUSDT-USD
1.0002360343933103,16662.0,0.9901700019836426,1.0002360343933103,0.9971789717674256,1723852800,JUSDT-USD
1.0040359497070312,51573.0,0.9966949820518494,1.000512957572937,1.0002360343933103,1723939200,JUSDT-USD
1.0032140016555786,31234.0,0.9935230016708374,0.9999949932098388,1.000512957572937,1724025600,JUSDT-USD
1.0021560192108154,50452.0,0.990460991859436,0.999710977077484,0.999459981918335,1724112000,JUSDT-USD
1.0027350187301636,85028.0,0.9867119789123536,0.997842013835907,0.9991859793663024,1724198400,JUSDT-USD
1.0031579732894895,26197.0,0.9902719855308532,0.9953969717025756,0.997842013835907,1724284800,JUSDT-USD
1.0045089721679688,52618.0,0.9936140179634094,1.0015109777450562,0.9953969717025756,1724371200,JUSDT-USD
1.0795179605484009,319369.0,0.9652159810066224,1.000640034675598,1.0015109777450562,1724457600,JUSDT-USD
1.0509690046310425,257854.0,0.9833670258522034,1.0019179582595823,1.000640034675598,1724544000,JUSDT-USD
1.0258270502090454,114979.0,0.970300018787384,1.0050649642944336,1.0019179582595823,1724630400,JUSDT-USD
1.0120760202407837,76482.0,0.9782940149307252,0.98785001039505,1.0050649642944336,1724716800,JUSDT-USD
1.1775850057601929,144033.0,0.984353005886078,1.0005719661712646,0.98785001039505,1724803200,JUSDT-USD
1.0091049671173096,35930.0,0.9914100170135498,0.9949830174446106,1.0005719661712646,1724889600,JUSDT-USD
1.0120309591293335,39631.0,0.9908210039138794,1.0021109580993652,0.9949830174446106,1724976000,JUSDT-USD
1.003803014755249,18240.0,0.9953020215034484,0.9999790191650392,1.0021109580993652,1725062400,JUSDT-USD
1.002882957458496,19828.0,0.9916229844093324,0.9957860112190248,0.9999790191650392,1725148800,JUSDT-USD
1.0071569681167605,38695.0,0.9938390254974364,0.997224986553192,0.9957860112190248,1725235200,JUSDT-USD
1.0219630002975464,61528.0,0.9683539867401124,0.9946320056915284,0.997224986553192,1725321600,JUSDT-USD
1.005383014678955,38044.0,0.9714419841766356,0.9976239800453186,0.9946320056915284,1725408000,JUSDT-USD
1.003836989402771,24343.0,0.9942049980163574,0.9956169724464417,0.9976239800453186,1725494400,JUSDT-USD
1.001945972442627,79935.0,0.9670529961586,1.001196026802063,0.9956169724464417,1725580800,JUSDT-USD
1.013347029685974,7334.0,0.9939900040626526,1.0090800523757937,1.001196026802063,1725667200,JUSDT-USD
1.0112429857254028,18465.0,0.9914900064468384,1.003520965576172,1.0090800523757937,1725753600,JUSDT-USD
1.0123820304870603,12826.0,0.9949160218238832,0.9982380270957948,1.003520965576172,1725840000,JUSDT-USD
1.006335973739624,42827.0,0.985566020011902,1.0050899982452393,0.9982380270957948,1725926400,JUSDT-USD
1.0079879760742188,36591.0,0.9957079887390136,0.9996299743652344,1.0050899982452393,1726012800,JUSDT-USD
1.0043280124664309,27898.0,0.9913020133972168,0.998790979385376,0.9996299743652344,1726099200,JUSDT-USD
1.010151982307434,13562.0,0.9905700087547302,1.005105972290039,0.998790979385376,1726185600,JUSDT-USD
1.0053499937057495,5654.0,0.980422019958496,0.9971830248832704,1.005105972290039,1726272000,JUSDT-USD
1.0070650577545166,13958.0,0.9899790287017822,0.9954779744148254,0.9971830248832704,1726358400,JUSDT-USD
1.0036720037460327,26466.0,0.9917259812355042,0.9966920018196106,0.9954779744148254,1726444800,JUSDT-USD
1.0080729722976685,17030.0,0.9938570261001588,1.005558967590332,0.9966920018196106,1726531200,JUSDT-USD
1.0087850093841553,11287.0,0.9947909712791444,1.0017640590667725,1.005558967590332,1726617600,JUSDT-USD
1.0195749998092651,17562.0,0.9965580105781556,0.9994999766349792,1.0017640590667725,1726704000,JUSDT-USD
1.011826992034912,20752.0,0.99584698677063,1.0029040575027466,0.9994999766349792,1726790400,JUSDT-USD
1.0101250410079956,9204.0,0.9965940117836,1.0040160417556765,1.0029040575027466,1726876800,JUSDT-USD
1.011842966079712,9864.0,0.9965559840202332,1.001173973083496,1.0040160417556765,1726963200,JUSDT-USD
1.0264849662780762,24772.0,0.9846100211143494,0.9975720047950744,1.001173973083496,1727049600,JUSDT-USD
1.024996042251587,11058.0,0.9967060089111328,1.0244979858398438,0.9975720047950744,1727136000,JUSDT-USD
1.0387660264968872,8648.0,1.0001120567321775,1.001852035522461,1.0244979858398438,1727222400,JUSDT-USD
1.0201200246810913,13217.0,0.9873350262641908,1.0053540468215942,1.001852035522461,1727308800,JUSDT-USD
1.0193229913711548,15690.0,0.978887975215912,1.0006829500198364,1.0053540468215942,1727395200,JUSDT-USD
1.0185949802398682,23961.0,0.996986985206604,1.0061689615249634,1.0006829500198364,1727481600,JUSDT-USD
1.0104990005493164,20884.0,0.995934009552002,1.0021530389785769,1.0061689615249634,1727568000,JUSDT-USD
1.0052649974822998,10990.0,0.9907600283622742,0.9942830204963684,1.0021530389785769,1727654400,JUSDT-USD
1.0054819583892822,48670.0,0.9749670028686525,0.999076008796692,0.9942830204963684,1727740800,JUSDT-USD
1.0030080080032349,34076.0,0.933426022529602,0.9950990080833436,0.999076008796692,1727827200,JUSDT-USD
1.0061589479446411,16887.0,0.988095998764038,0.9991409778594972,0.9950990080833436,1727913600,JUSDT-USD
1.0017329454421997,12485.0,0.988461971282959,0.994277000427246,0.9991409778594972,1728000000,JUSDT-USD
1.0019550323486328,12210.0,0.9874340295791626,0.9961979985237122,0.994277000427246,1728086400,JUSDT-USD
1.0084329843521118,7538.0,0.9890660047531128,0.999296009540558,0.9961979985237122,1728172800,JUSDT-USD
1.0084949731826782,30778.0,0.980638027191162,0.9948099851608276,0.999296009540558,1728259200,JUSDT-USD
1.0269869565963743,25035.0,0.9855139851570128,0.9991819858551024,0.9948099851608276,1728345600,JUSDT-USD
1.0022419691085815,10767.0,0.9780229926109314,0.9789599776268004,0.994687020778656,1728432000,JUSDT-USD
0.999153971672058,10267.0,0.984125018119812,0.9991419911384584,0.9947760105133056,1728518400,JUSDT-USD
1.004425048828125,21141.0,0.9855639934539796,0.9970120191574096,0.9991419911384584,1728604800,JUSDT-USD
1.0274399518966677,28901.0,0.9946309924125672,0.9982749819755554,0.9970120191574096,1728691200,JUSDT-USD
1.0006669759750366,14652.0,0.9892510175704956,0.9933500289916992,0.9982749819755554,1728777600,JUSDT-USD
1.0009939670562744,9294.0,0.9914249777793884,0.9928879737854004,0.9933500289916992,1728864000,JUSDT-USD
1.0114179849624634,24492.0,0.9907090067863464,0.9956730008125304,0.9928879737854004,1728950400,JUSDT-USD
1.0006170272827148,16337.0,0.9537150263786316,0.9825869798660278,0.997639000415802,1729036800,JUSDT-USD
0.999064028263092,19211.0,0.9745749831199646,0.996810019016266,0.9825869798660278,1729123200,JUSDT-USD
1.0012929439544678,5253.0,0.9874550104141236,0.990706980228424,0.996810019016266,1729209600,JUSDT-USD
0.9978169798851012,11068.0,0.9793980121612548,0.9932720065116882,0.990706980228424,1729296000,JUSDT-USD
1.0000009536743164,13898.0,0.970691978931427,0.99228698015213,0.9932720065116882,1729382400,JUSDT-USD
1.0017759799957275,14535.0,0.9864429831504822,0.992865025997162,0.99897301197052,1729468800,JUSDT-USD
1.0061949491500854,9194.0,0.9778159856796264,0.9947100281715392,0.992865025997162,1729555200,JUSDT-USD
1.0035769939422607,25248.0,0.986801028251648,0.9942650198936462,0.9947100281715392,1729641600,JUSDT-USD
1.0322109460830688,20200.0,0.9920240044593812,0.9951779842376708,0.99406898021698,1729728000,JUSDT-USD
1.007045030593872,20109.0,0.9669229984283448,0.989791989326477,0.9982609748840332,1729814400,JUSDT-USD
1.0066800117492676,12220.0,0.9897649884223938,1.000870943069458,0.989791989326477,1729900800,JUSDT-USD
1.0133049488067627,5739.0,0.9905790090560912,0.9982420206069946,1.000870943069458,1729987200,JUSDT-USD
1.0012869834899902,10520.0,0.9859499931335448,0.9979820251464844,0.9982420206069946,1730073600,JUSDT-USD
1.0020960569381714,13825.0,0.982837975025177,0.995857000350952,0.9979820251464844,1730160000,JUSDT-USD
0.9971830248832704,3502.0,0.9879189729690552,0.993408977985382,0.995857000350952,1730246400,JUSDT-USD
0.999688982963562,13631.0,0.9833149909973145,0.994862973690033,0.993408977985382,1730332800,JUSDT-USD
1.0036250352859497,5185.0,0.9923099875450134,0.9980760216712952,0.994862973690033,1730419200,JUSDT-USD
1.046686053276062,14748.0,0.9960989952087402,0.9994670152664183,0.9980760216712952,1730505600,JUSDT-USD
1.0028719902038574,8545.0,0.98711097240448,0.999858021736145,0.9994670152664183,1730592000,JUSDT-USD
1.0052410364151,10447.0,0.9912859797477722,0.9941840171813964,0.999858021736145,1730678400,JUSDT-USD
1.001891016960144,15827.0,0.9836519956588744,0.9935849905014038,0.9941840171813964,1730764800,JUSDT-USD
1.008625030517578,32080.0,0.9885330200195312,0.9998859763145448,0.9935849905014038,1730851200,JUSDT-USD
1.0109679698944092,18707.0,0.9901289939880372,0.9957590103149414,0.99755197763443,1730937600,JUSDT-USD
1.0029350519180298,6789.0,0.993403971195221,0.997664988040924,0.9996449947357178,1731024000,JUSDT-USD
1.049244046211243,22520.0,0.9915480017662048,1.043046951293945,0.9990400075912476,1731110400,JUSDT-USD
1.0739760398864746,22388.0,0.9862790107727052,1.0015050172805786,1.043046951293945,1731196800,JUSDT-USD
1.006587028503418,17203.0,0.9941120147705078,1.0026060342788696,1.0015050172805786,1731283200,JUSDT-USD
1.0134049654006958,33701.0,0.9867680072784424,0.9993389844894408,1.0026060342788696,1731369600,JUSDT-USD
1.004397988319397,26226.0,0.9733099937438964,0.9981679916381836,0.9993389844894408,1731456000,JUSDT-USD
1.0124839544296265,22555.0,0.9874669909477234,0.995406985282898,0.9981679916381836,1731542400,JUSDT-USD
1.0069960355758667,16684.0,0.988332986831665,0.9954869747161864,0.995406985282898,1731628800,JUSDT-USD
1.0216530561447144,24800.0,0.9941070079803468,1.0013489723205566,0.9956650137901306,1731715200,JUSDT-USD
1.0091580152511597,18130.0,0.9874169826507568,0.9960219860076904,1.0013489723205566,1731801600,JUSDT-USD
1.0044490098953247,22525.0,0.9751560091972352,0.9829869866371156,0.9960219860076904,1731888000,JUSDT-USD
0.9886149764060974,4017.0,0.9745720028877258,0.9883729815483092,0.9829869866371156,1731974400,JUSDT-USD
0.9997749924659728,7235.0,0.973143994808197,0.9800980091094972,0.9883729815483092,1732060800,JUSDT-USD
1.0046600103378296,12614.0,0.978227972984314,0.9894840121269226,0.9800980091094972,1732147200,JUSDT-USD
1.010303020477295,6796.0,0.9894840121269226,0.9932039976119996,0.9894840121269226,1732233600,JUSDT-USD
1.0605039596557615,31166.0,0.9901059865951538,1.00770902633667,0.9932039976119996,1732320000,JUSDT-USD
1.0218629837036133,18371.0,0.983370006084442,0.9998720288276672,1.00770902633667,1732406400,JUSDT-USD
1.0050259828567505,20933.0,0.9904559850692748,1.0006719827651978,0.9998720288276672,1732492800,JUSDT-USD
1.0114959478378296,36118.0,0.9875929951667786,1.0038650035858154,1.0006719827651978,1732579200,JUSDT-USD
1.0128289461135864,52836.0,0.995389997959137,0.9986630082130432,1.0038650035858154,1732665600,JUSDT-USD
1.007491946220398,35670.0,0.9935590028762816,0.9990410208702089,0.9986630082130432,1732752000,JUSDT-USD
1.0070730447769165,54323.0,0.9893220067024232,0.9979699850082396,0.9990410208702089,1732838400,JUSDT-USD
1.0147370100021362,86359.0,0.9420610070228576,0.9971839785575868,0.9979699850082396,1732924800,JUSDT-USD
1.002668023109436,29803.0,0.9904329776763916,0.9971330165863036,0.9971839785575868,1733011200,JUSDT-USD
1.0082000494003296,51875.0,0.9846699833869934,1.001376032829285,0.9967399835586548,1733097600,JUSDT-USD
1.01227605342865,43893.0,0.9856079816818236,1.0008779764175415,1.001376032829285,1733184000,JUSDT-USD
1.0166460275650024,34756.0,0.9958230257034302,1.0031559467315674,1.0008779764175415,1733270400,JUSDT-USD
1.0199689865112305,48830.0,0.9961869716644288,1.005632996559143,1.00272798538208,1733356800,JUSDT-USD
1.0128109455108645,18903.0,0.9936439990997314,0.9990000128746032,1.005300998687744,1733443200,JUSDT-USD
1.0565550327301023,13576.0,0.9989979863166808,1.0189239978790283,0.9990000128746032,1733529600,JUSDT-USD
1.1075060367584229,15403.0,1.0075249671936035,1.040120005607605,1.018929958343506,1733616000,JUSDT-USD
1.041926026344299,42532.0,0.9167190194129944,0.9675700068473816,1.0371769666671753,1733702400,JUSDT-USD
1.0037339925765991,56098.0,0.946632981300354,1.002647042274475,0.9675700068473816,1733788800,JUSDT-USD
1.1103320121765137,43377.0,0.99024099111557,1.0272560119628906,1.002647042274475,1733875200,JUSDT-USD
1.0697879791259766,39787.0,0.9937540292739868,1.0020439624786377,1.0272560119628906,1733961600,JUSDT-USD
1.043828010559082,39274.0,0.9963780045509338,1.0008660554885864,1.0020439624786377,1734048000,JUSDT-USD
1.026144027709961,51683.0,0.9968469738960266,1.0002620220184326,1.0013959407806396,1734134400,JUSDT-USD
1.0434609651565552,27900.0,0.9957039952278136,1.0279779434204102,1.0002620220184326,1734220800,JUSDT-USD
1.0403130054473877,67947.0,0.9918400049209596,0.9960960149765016,1.0279779434204102,1734307200,JUSDT-USD
1.0197579860687256,93095.0,0.9634919762611388,0.980059027671814,0.9960960149765016,1734393600,JUSDT-USD
1.0076600313186646,29559.0,0.967831015586853,0.9791060090065002,0.980059027671814,1734480000,JUSDT-USD
0.9982879757881165,11384.0,0.944694995880127,0.9810310006141664,0.9791060090065002,1734566400,JUSDT-USD
1.0168230533599854,42797.0,0.928176999092102,1.008057951927185,0.9810310006141664,1734652800,JUSDT-USD
1.0184810161590576,39621.0,0.9195380210876464,0.9800450205802916,1.008057951927185,1734739200,JUSDT-USD
1.001147985458374,17672.0,0.97433602809906,0.9957780241966248,0.9800450205802916,1734825600,JUSDT-USD
1.001965045928955,10363.0,0.9899029731750488,1.0006870031356812,0.9957780241966248,1734912000,JUSDT-USD
1.0132269859313965,12705.0,0.9975299835205078,1.0032490491867063,1.0006870031356812,1734998400,JUSDT-USD
1.0268880128860474,8341.0,0.9998599886894226,1.0027600526809692,1.0032490491867063,1735084800,JUSDT-USD
1.0065410137176514,26196.0,0.9891600012779236,0.9934210181236268,1.0027600526809692,1735171200,JUSDT-USD
1.0081859827041626,8756.0,0.9893699884414672,0.9908220171928406,0.9934210181236268,1735257600,JUSDT-USD
1.0013279914855957,6496.0,0.9823359847068788,0.9939169883728028,0.9908220171928406,1735344000,JUSDT-USD
0.998291015625,9209.0,0.981013000011444,0.9906560182571412,0.9939169883728028,1735430400,JUSDT-USD
0.999239981174469,9534.0,0.9611830115318298,0.997868001461029,0.9906560182571412,1735516800,JUSDT-USD
0.997868001461029,8098.0,0.9773060083389282,0.985720992088318,0.997868001461029,1735603200,JUSDT-USD
1.0004099607467651,6155.0,0.9742169976234436,1.0003060102462769,0.985720992088318,1735689600,JUSDT-USD
1.0038390159606934,12041.0,0.9932069778442384,0.9951810240745544,1.0003060102462769,1735776000,JUSDT-USD
1.0027769804000854,3921.0,0.9930769801139832,0.9977610111236572,0.9951810240745544,1735862400,JUSDT-USD
1.0005229711532593,9397.0,0.987538993358612,0.9939029812812804,0.9977610111236572,1735948800,JUSDT-USD
0.9981610178947448,8187.0,0.9656460285186768,0.9976540207862854,0.9939029812812804,1736035200,JUSDT-USD
1.0034420490264893,11586.0,0.9906659722328186,0.99522602558136,0.9976540207862854,1736121600,JUSDT-USD
1.0038870573043823,13040.0,0.986286997795105,0.9916669726371764,0.99522602558136,1736208000,JUSDT-USD
1.0040290355682373,14380.0,0.9839460253715516,0.9997789859771729,0.9916669726371764,1736294400,JUSDT-USD
1.0000790357589722,14876.0,0.9876329898834229,0.995648980140686,0.9997789859771729,1736380800,JUSDT-USD
1.0029380321502686,11393.0,0.9826909899711608,0.98683100938797,0.995648980140686,1736467200,JUSDT-USD
1.00312602519989,5031.0,0.9813550114631652,0.997910976409912,0.98683100938797,1736553600,JUSDT-USD
1.003559947013855,3300.0,0.9924690127372742,0.9924989938735962,0.997910976409912,1736640000,JUSDT-USD
1.001541018486023,14982.0,0.9785839915275574,0.9994140267372132,0.9924989938735962,1736726400,JUSDT-USD
1.0031219720840454,8526.0,0.9954820275306702,0.9976119995117188,0.9994140267372132,1736812800,JUSDT-USD
1.0014749765396118,4442.0,0.9854789972305298,0.999442994594574,0.9976119995117188,1736899200,JUSDT-USD
1.0021040439605713,7164.0,0.9892359972000122,0.99276602268219,0.999442994594574,1736985600,JUSDT-USD
1.0097249746322632,3934.0,0.9878929853439332,1.0097249746322632,0.99276602268219,1737072000,JUSDT-USD
1.0097249746322632,16311.0,0.960286021232605,0.9974939823150636,1.0097249746322632,1737158400,JUSDT-USD
1.0021159648895264,37959.0,0.937180995941162,0.9374439716339112,0.9974939823150636,1737244800,JUSDT-USD
1.001824975013733,16926.0,0.9374439716339112,0.9885089993476868,0.9374439716339112,1737331200,JUSDT-USD
1.0025780200958252,11468.0,0.9641519784927368,0.9977160096168518,0.9885089993476868,1737417600,JUSDT-USD
1.004991054534912,7641.0,0.9883670210838318,0.9917749762535096,0.9977160096168518,1737504000,JUSDT-USD
1.0004810094833374,7308.0,0.9745879769325256,0.9910759925842284,0.9917749762535096,1737590400,JUSDT-USD
1.0018260478973389,8619.0,0.9691429734230042,0.9691479802131652,0.9910759925842284,1737676800,JUSDT-USD
0.9929050207138062,2506.0,0.9686239957809448,0.9874029755592346,0.9691479802131652,1737763200,JUSDT-USD
0.9927520155906676,3659.0,0.9771530032157898,0.9827709794044496,0.9874029755592346,1737849600,JUSDT-USD
1.003728985786438,20272.0,0.9644960165023804,0.9994990229606628,0.9827709794044496,1737936000,JUSDT-USD
1.0024800300598145,6524.0,0.9869850277900696,0.9911550283432008,0.9994990229606628,1738022400,JUSDT-USD
1.0035990476608276,8563.0,0.9883080124855042,1.0035990476608276,0.9911550283432008,1738108800,JUSDT-USD
1.0035990476608276,12384.0,0.9875320196151732,0.9936130046844482,1.0035990476608276,1738195200,JUSDT-USD
1.0036410093307495,11055.0,0.9676390290260316,0.9688810110092164,0.9936130046844482,1738281600,JUSDT-USD
0.9952620267868042,5768.0,0.9668999910354614,0.970691978931427,0.9688810110092164,1738368000,JUSDT-USD
0.9963060021400452,14088.0,0.9399629831314088,0.973398983478546,0.970691978931427,1738454400,JUSDT-USD
1.004547953605652,31096.0,0.8270750045776367,0.9883469939231871,0.973398983478546,1738540800,JUSDT-USD
0.9947980046272278,18351.0,0.9213709831237792,0.9815199971199036,0.9883469939231871,1738627200,JUSDT-USD
0.996374011039734,4788.0,0.9772080183029176,0.9786530137062072,0.9815199971199036,1738713600,JUSDT-USD
0.9997950196266174,5549.0,0.9712299704551696,0.9712299704551696,0.9786530137062072,1738800000,JUSDT-USD
1.0040630102157593,17322.0,0.969923973083496,0.9916689991950988,0.9712299704551696,1738886400,JUSDT-USD
1.0037150382995603,6269.0,0.9909300208091736,0.9973559975624084,0.9916689991950988,1738972800,JUSDT-USD
1.008020043373108,10516.0,0.9825360178947448,1.000648021697998,0.9973559975624084,1739059200,JUSDT-USD
1.000648021697998,2942.0,0.9909530282020568,0.9970729947090148,1.000648021697998,1739145600,JUSDT-USD
1.011906981468201,15911.0,0.9895129799842834,0.9976980090141296,0.9970729947090148,1739232000,JUSDT-USD
1.0040910243988037,7569.0,0.9740719795227052,0.9998030066490172,0.9976980090141296,1739318400,JUSDT-USD
1.0042439699172974,7896.0,0.9752669930458068,0.9984819889068604,0.9998030066490172,1739404800,JUSDT-USD
1.0023380517959597,4170.0,0.988461971282959,0.9948480129241944,0.9984819889068604,1739491200,JUSDT-USD
0.9986159801483154,3200.0,0.9853079915046692,0.9914559721946716,0.9948480129241944,1739577600,JUSDT-USD
0.9992409944534302,2840.0,0.9914559721946716,0.9938939809799194,0.9914559721946716,1739664000,JUSDT-USD
0.9995129704475404,2662.0,0.9898030161857604,0.9965530037879944,0.9938939809799194,1739750400,JUSDT-USD
0.9998469948768616,8586.0,0.9831259846687316,0.9948779940605164,0.9965530037879944,1739836800,JUSDT-USD
1.0005220174789429,4754.0,0.9796959757804872,0.9830089807510376,0.9948779940605164,1739923200,JUSDT-USD
0.9975950121879578,2636.0,0.974923014640808,0.9753469824790956,0.9830089807510376,1740009600,JUSDT-USD
1.0032910108566284,7684.0,0.9708560109138488,0.9901400208473206,0.9753469824790956,1740096000,JUSDT-USD
0.9991090297698976,4823.0,0.9882959723472596,0.9917089939117432,0.9901400208473206,1740182400,JUSDT-USD
1.0014289617538452,2394.0,0.9917089939117432,0.993457019329071,0.9917089939117432,1740268800,JUSDT-USD
0.99726402759552,9533.0,0.973959982395172,0.9966970086097716,0.993457019329071,1740355200,JUSDT-USD
1.0022900104522705,9236.0,0.9778339862823486,0.9968039989471436,0.9966970086097716,1740441600,JUSDT-USD
1.000331997871399,12055.0,0.9889379739761353,0.999512016773224,0.9968039989471436,1740528000,JUSDT-USD
1.0004340410232544,6996.0,0.9832299947738647,0.997560977935791,0.999512016773224,1740614400,JUSDT-USD
1.0048630237579346,16939.0,0.9848499894142152,0.999131977558136,0.997560977935791,1740700800,JUSDT-USD
1.0001449584960938,5219.0,0.9913010001182556,0.9965019822120668,0.999131977558136,1740787200,JUSDT-USD
1.0157959461212158,15012.0,0.9903709888458252,0.9998040199279784,0.9965019822120668,1740873600,JUSDT-USD
1.004343032836914,16736.0,0.9816259741783142,0.9918959736824036,0.9998040199279784,1740960000,JUSDT-USD
1.0075860023498535,26015.0,0.9697980284690856,0.998429000377655,0.9918959736824036,1741046400,JUSDT-USD
1.016163945198059,9593.0,0.9870679974555968,0.9981259703636168,0.998429000377655,1741132800,JUSDT-USD
1.0013320446014404,0.0,0.9857379794120787,0.99726402759552,0.9981259703636168,1741219200,JUSDT-USD
1.003695011138916,0.0,0.9870780110359192,0.9870799779891968,0.99726402759552,1741305600,JUSDT-USD
0.9945080280303956,0.0,0.9754859805107116,0.9897950291633606,0.9870799779891968,1741392000,JUSDT-USD
1.0002820491790771,12618.0,0.9830960035324096,0.994828999042511,0.9897950291633606,1741478400,JUSDT-USD
1.0149619579315186,16994.0,0.9843789935112,1.0002429485321045,0.994828999042511,1741564800,JUSDT-USD
1.0041630268096924,23848.0,0.9754859805107116,0.9969729781150818,1.0002429485321045,1741651200,JUSDT-USD
1.004999041557312,6791.0,0.9899010062217712,0.9980739951133728,0.9969729781150818,1741737600,JUSDT-USD
1.0038609504699707,0.0,0.99446702003479,0.9988359808921814,0.9980739951133728,1741824000,JUSDT-USD
1.0036089420318604,292.0,0.9870569705963136,1.000578999519348,0.9988359808921814,1741910400,JUSDT-USD
1.059306025505066,31609.0,0.9642109870910645,1.033010959625244,1.000578999519348,1741996800,JUSDT-USD
1.033010959625244,9311.0,0.9915540218353271,1.0037269592285156,1.033010959625244,1742083200,JUSDT-USD
1.012194037437439,9058.0,0.9949960112571716,1.00131094455719,1.0037269592285156,1742169600,JUSDT-USD
1.0112069845199585,17167.0,0.9726449847221376,0.982354998588562,1.00131094455719,1742256000,JUSDT-USD
1.0031319856643677,0.0,0.9779059886932372,0.9931210279464722,0.982354998588562,1742342400,JUSDT-USD
1.0126299858093262,0.0,0.9813349843025208,1.0002429485321045,0.9931210279464722,1742428800,JUSDT-USD
1.0040210485458374,7067.0,0.9834110140800476,0.9958410263061525,1.0002429485321045,1742515200,JUSDT-USD
0.9992330074310304,0.0,0.966472029685974,0.9992330074310304,0.9958410263061525,1742601600,JUSDT-USD
1.0008749961853027,0.0,0.98573499917984,0.9951500296592712,0.9992330074310304,1742688000,JUSDT-USD
1.002010941505432,6529.0,0.9818189740180968,0.9862369894981384,0.9951500296592712,1742774400,JUSDT-USD
1.0003149509429932,118.0,0.9814599752426147,0.9984859824180604,0.9862369894981384,1742860800,JUSDT-USD
1.0038059949874878,5802.0,0.991445004940033,0.993736982345581,0.9984859824180604,1742947200,JUSDT-USD
1.0062429904937744,13674.0,0.993736982345581,0.997859001159668,0.993736982345581,1743033600,JUSDT-USD
1.0061370134353638,0.0,0.989130973815918,0.9935939908027648,0.997859001159668,1743120000,JUSDT-USD
1.0014640092849731,0.0,0.9802600145339966,0.9952239990234376,0.9935939908027648,1743206400,JUSDT-USD
1.004369020462036,10720.0,0.9893019795417786,0.9988049864768982,0.9952239990234376,1743292800,JUSDT-USD
1.00416898727417,0.0,0.990702986717224,0.9980360269546508,0.9988049864768982,1743379200,JUSDT-USD
1.001253962516785,209.0,0.9859640002250672,0.9859899878501892,0.9980360269546508,1743465600,JUSDT-USD
1.001230001449585,0.0,0.9821410179138184,0.9920290112495422,0.9859899878501892,1743552000,JUSDT-USD
0.9956660270690918,1755.0,0.9777640104293824,0.9932829737663268,0.9920290112495422,1743638400,JUSDT-USD
1.0057950019836426,0.0,0.9814320206642152,0.9955469965934752,0.9932829737663268,1743724800,JUSDT-USD
1.046105980873108,0.0,0.9856299757957458,0.996632993221283,0.9955469965934752,1743811200,JUSDT-USD
1.001958966255188,4784.0,0.9695129990577698,0.9986460208892822,0.996632993221283,1743897600,JUSDT-USD
1.0213840007781982,0.0,0.984664022922516,1.010043978691101,0.9986460208892822,1743984000,JUSDT-USD
1.0228270292282104,5403.0,0.9791569709777832,0.994737982749939,1.010043978691101,1744070400,JUSDT-USD
1.0096219778060913,11327.0,0.9764339923858644,0.9983310103416444,0.994737982749939,1744156800,JUSDT-USD
1.002941012382507,5808.0,0.9819170236587524,0.9986839890480042,0.9983310103416444,1744243200,JUSDT-USD
1.0151000022888184,1318.0,0.9899680018424988,1.004783034324646,0.9986839890480042,1744329600,JUSDT-USD
1.0057380199432373,7038.0,0.9840739965438844,0.9908900260925292,1.004783034324646,1744416000,JUSDT-USD
1.003358006477356,0.0,0.975479006767273,0.990442991256714,0.9908900260925292,1744502400,JUSDT-USD
1.0085159540176392,162.0,0.9862650036811828,1.0075299739837646,0.990442991256714,1744588800,JUSDT-USD
1.011154055595398,3934.0,0.9770320057868958,0.9921680092811584,1.0075299739837646,1744675200,JUSDT-USD
1.003985047340393,2717.0,0.989184021949768,0.9966620206832886,0.9921680092811584,1744761600,JUSDT-USD
1.0087469816207886,2878.0,0.9669809937477112,0.989400029182434,0.9966620206832886,1744848000,JUSDT-USD
1.0061670541763306,565.0,0.9893779754638672,0.9899920225143432,0.989400029182434,1744934400,JUSDT-USD
0.997750997543335,0.0,0.9807519912719728,0.9836829900741576,0.9899920225143432,1745020800,JUSDT-USD
0.999912977218628,0.0,0.9831380248069764,0.9966369867324828,0.9836829900741576,1745107200,JUSDT-USD
1.002197027206421,1305.0,0.9910550117492676,0.999405026435852,0.9966369867324828,1745193600,JUSDT-USD
1.0128580331802368,2391.0,0.9892569780349731,0.9956279993057252,0.999405026435852,1745280000,JUSDT-USD
1.0134719610214231,0.0,0.995136022567749,1.0020240545272827,0.9956279993057252,1745366400,JUSDT-USD
1.006358027458191,0.0,0.9932119846343994,1.0057100057601929,1.0020240545272827,1745452800,JUSDT-USD
1.033167004585266,1282.0,0.9946810007095336,0.9947310090065002,1.0057100057601929,1745539200,JUSDT-USD
1.0183030366897583,0.0,0.8224250078201294,1.0135029554367063,0.9947310090065002,1745625600,JUSDT-USD
1.0194870233535769,2874.0,0.9902949929237366,0.9975529909133912,1.0135029554367063,1745712000,JUSDT-USD
1.012930989265442,0.0,0.982438027858734,1.001541018486023,0.9975529909133912,1745798400,JUSDT-USD
1.0656449794769287,0.0,0.9773799777030944,1.020717978477478,1.001541018486023,1745884800,JUSDT-USD
1.020717978477478,0.0,0.9961119890213012,1.0030089616775513,1.020717978477478,1745971200,JUSDT-USD
1.005506992340088,0.0,0.9942960143089294,1.0020699501037598,1.0030089616775513,1746057600,JUSDT-USD
1.007349967956543,0.0,0.9910699725151062,1.007349967956543,1.0020699501037598,1746144000,JUSDT-USD
1.0170899629592896,0.0,0.9854769706726074,0.9939770102500916,1.007349967956543,1746230400,JUSDT-USD
0.9966880083084106,348.0,0.9840829968452454,0.9840829968452454,0.9939770102500916,1746316800,JUSDT-USD
1.026366949081421,0.0,0.9839280247688292,0.9994069933891296,0.9840829968452454,1746403200,JUSDT-USD
1.0051870346069336,0.0,0.9938290119171144,0.996330976486206,0.9994069933891296,1746489600,JUSDT-USD
1.0185790061950684,0.0,0.973101019859314,1.003967046737671,0.996330976486206,1746576000,JUSDT-USD
1.0356600284576416,0.0,1.0037449598312378,1.0053449869155884,1.003967046737671,1746662400,JUSDT-USD
1.0309339761734009,1970.0,0.9878039956092834,0.9978650212287904,1.0053449869155884,1746748800,JUSDT-USD
1.0208369493484497,3036.0,0.9914289712905884,1.0208369493484497,0.9978650212287904,1746835200,JUSDT-USD
1.0260159969329834,3079.0,0.9926459789276124,0.9987589716911316,1.0208369493484497,1746921600,JUSDT-USD
1.0176570415496826,0.0,0.9840030074119568,1.0085569620132446,0.9987589716911316,1747008000,JUSDT-USD
1.01015305519104,0.0,0.9890329837799072,1.0066399574279783,1.0085569620132446,1747094400,JUSDT-USD
1.0084580183029177,0.0,0.9810320138931274,0.9934319853782654,1.0066399574279783,1747180800,JUSDT-USD
1.0040290355682373,3150.0,0.9784409999847412,0.9897540211677552,0.9934319853782654,1747267200,JUSDT-USD
1.003061056137085,0.0,0.988169014453888,0.99687397480011,0.9897540211677552,1747353600,JUSDT-USD
1.0046429634094238,0.0,0.9839839935302734,0.9967120289802552,0.99687397480011,1747440000,JUSDT-USD
1.0075989961624146,2187.0,0.9907060265541076,1.0045349597930908,0.9967120289802552,1747526400,JUSDT-USD
1.0045349597930908,0.0,0.9613119959831238,0.9906030297279358,1.0045349597930908,1747612800,JUSDT-USD
0.9936739802360536,0.0,0.9646329879760742,0.9717530012130736,0.9906030297279358,1747699200,JUSDT-USD
0.982787013053894,1431.0,0.9545739889144896,0.9545739889144896,0.9717530012130736,1747785600,JUSDT-USD
1.005911946296692,0.0,0.9545739889144896,1.005911946296692,0.9545739889144896,1747872000,JUSDT-USD
1.0159679651260376,1647.0,0.9881740212440492,0.9912390112876892,1.005911946296692,1747958400,JUSDT-USD
1.003965973854065,0.0,0.9903680086135864,0.998005986213684,0.9912390112876892,1748044800,JUSDT-USD
0.9984729886054992,0.0,0.9837689995765686,0.99550199508667,0.998005986213684,1748131200,JUSDT-USD
1.0061650276184082,2179.0,0.9921669960021972,0.996874988079071,0.99550199508667,1748217600,JUSDT-USD
1.0113760232925415,0.0,0.996874988079071,1.0017670392990112,0.996874988079071,1748304000,JUSDT-USD
1.0335149765014648,5204.0,0.9931970238685608,1.0035990476608276,1.0017670392990112,1748390400,JUSDT-USD
1.0128300189971924,3035.0,0.995917022228241,0.9969620108604432,1.0035990476608276,1748476800,JUSDT-USD
1.002087950706482,1375.0,0.9758049845695496,0.995476007461548,0.9969620108604432,1748563200,JUSDT-USD
1.0039279460906982,29.0,0.9917439818382264,0.999243974685669,0.995476007461548,1748649600,JUSDT-USD
1.001965045928955,587.0,0.956824004650116,0.9572659730911256,0.999243974685669,1748736000,JUSDT-USD
1.005342960357666,0.0,0.942870020866394,0.9953179955482484,0.9572659730911256,1748822400,JUSDT-USD
1.0137059688568115,0.0,0.9953179955482484,0.9984409809112548,0.9953179955482484,1748908800,JUSDT-USD
1.0040199756622314,0.0,0.9919080138206482,0.9933689832687378,0.9984409809112548,1748995200,JUSDT-USD
1.0060490369796753,0.0,0.9736459851264954,1.0014519691467283,0.9933689832687378,1749081600,JUSDT-USD
1.045335054397583,0.0,0.9909330010414124,0.9945549964904784,1.0014519691467283,1749168000,JUSDT-USD
1.0070359706878662,420.0,0.9944999814033508,1.0033349990844729,0.9945549964904784,1749254400,JUSDT-USD
1.0102460384368896,0.0,0.9932479858398438,0.9932479858398438,1.0033349990844729,1749340800,JUSDT-USD
1.0303499698638916,0.0,0.9919570088386536,1.0106879472732544,0.9932479858398438,1749427200,JUSDT-USD
1.0322829484939575,0.0,0.9990270137786864,1.00410795211792,1.0106879472732544,1749513600,JUSDT-USD
1.0059820413589478,0.0,0.99099200963974,0.99099200963974,1.00410795211792,1749600000,JUSDT-USD
1.003290057182312,0.0,0.990215003490448,0.9932910203933716,0.99099200963974,1749686400,JUSDT-USD
1.006749987602234,5.0,0.9805049896240234,1.0009020566940308,0.9932910203933716,1749772800,JUSDT-USD
1.0121300220489502,237.0,0.9828889966011048,0.994454026222229,1.0009020566940308,1749859200,JUSDT-USD
1.0062249898910522,0.0,0.9867510199546814,0.9996600151062012,0.994454026222229,1749945600,JUSDT-USD
1.0080939531326294,0.0,0.998764991760254,1.0052529573440552,0.9996600151062012,1750032000,JUSDT-USD
1.0116469860076904,0.0,0.9845049977302552,0.998956024646759,1.0052529573440552,1750118400,JUSDT-USD
1.004729986190796,0.0,0.9396560192108154,0.9706389904022216,0.998956024646759,1750204800,JUSDT-USD
1.0098530054092407,0.0,0.9677559733390808,1.0041509866714478,0.9706389904022216,1750291200,JUSDT-USD
1.0150350332260132,0.0,0.995980978012085,0.998757004737854,1.0041509866714478,1750377600,JUSDT-USD
1.010105013847351,1723.0,0.9849830269813538,0.9976450204849244,0.998757004737854,1750464000,JUSDT-USD
1.0048069953918457,3742.0,0.985230028629303,0.9965829849243164,0.9976450204849244,1750550400,JUSDT-USD
1.0086309909820557,0.0,0.9877640008926392,1.0064120292663574,0.9965829849243164,1750636800,JUSDT-USD
1.0231850147247314,0.0,1.0013949871063232,1.00395405292511,1.0064120292663574,1750723200,JUSDT-USD
1.007506012916565,0.0,0.9899010062217712,1.0016889572143557,1.00395405292511,1750809600,JUSDT-USD
1.0016889572143557,0.0,0.9902809858322144,0.9902809858322144,1.0016889572143557,1750896000,JUSDT-USD
1.004652976989746,0.0,0.9877579808235168,0.9979379773139954,0.9902809858322144,1750982400,JUSDT-USD
1.0028630495071411,0.0,0.9829350113868712,0.9910640120506288,0.9979379773139954,1751068800,JUSDT-USD
1.0056450366973877,0.0,0.987746000289917,0.9993339776992798,0.9910640120506288,1751155200,JUSDT-USD
1.0060490369796753,569.0,0.9896680116653442,0.995347023010254,0.9993339776992798,1751241600,JUSDT-USD
1.0067440271377563,0.0,0.9849839806556702,1.001194953918457,0.995347023010254,1751328000,JUSDT-USD
1.0249710083007812,0.0,0.99862802028656,1.01836097240448,1.001194953918457,1751414400,JUSDT-USD
1.0190880298614502,84.0,1.004654049873352,1.0112260580062866,1.01836097240448,1751500800,JUSDT-USD
1.0127350091934204,0.0,0.9945610165596008,0.9983230233192444,1.0112260580062866,1751587200,JUSDT-USD
0.9986900091171264,0.0,0.9795709848403932,0.9795709848403932,0.9983230233192444,1751673600,JUSDT-USD
1.0613579750061035,4626.0,0.9665279984474182,0.9939799904823304,0.9795709848403932,1751760000,JUSDT-USD
0.9940440058708192,106.0,0.9822549819946288,0.9822549819946288,0.9939799904823304,1751846400,JUSDT-USD
0.998691976070404,0.0,0.9822549819946288,0.9949160218238832,0.9822549819946288,1751932800,JUSDT-USD
0.9995620250701904,0.0,0.9935340285301208,0.9989089965820312,0.9949160218238832,1752019200,JUSDT-USD
1.008991003036499,0.0,0.9947080016136168,1.0089449882507324,0.9989089965820312,1752105600,JUSDT-USD
1.0222489833831787,1380.0,0.9944329857826232,0.9979709982872008,1.0089449882507324,1752192000,JUSDT-USD
1.0130339860916138,0.0,0.9978880286216736,1.0068509578704834,0.9979709982872008,1752278400,JUSDT-USD
1.0396310091018677,0.0,1.0068509578704834,1.0135910511016846,1.0068509578704834,1752364800,JUSDT-USD
1.0158400535583496,0.0,0.9988099932670592,1.015768051147461,1.0135910511016846,1752451200,JUSDT-USD
1.0158250331878662,1830.0,0.989757001399994,1.0053540468215942,1.015768051147461,1752537600,JUSDT-USD
1.0320769548416138,0.0,1.0053540468215942,1.0319390296936035,1.0053540468215942,1752624000,JUSDT-USD
1.043179988861084,427.0,1.0186909437179563,1.0301990509033203,1.0319390296936035,1752710400,JUSDT-USD
1.0642800331115725,424.0,1.0220680236816406,1.0220860242843628,1.0301990509033203,1752796800,JUSDT-USD
1.0224469900131226,0.0,1.01426100730896,1.0211780071258545,1.0220860242843628,1752883200,JUSDT-USD
1.037606954574585,0.0,1.0211780071258545,1.0343890190124512,1.0211780071258545,1752969600,JUSDT-USD
1.0568989515304563,0.0,1.0015490055084229,1.0104329586029053,1.0343890190124512,1753056000,JUSDT-USD
1.1065130233764648,0.0,0.9977369904518129,1.0060009956359863,1.0104329586029053,1753142400,JUSDT-USD
1.00626802444458,3411.0,0.979587972164154,1.0006660223007202,1.0060009956359863,1753228800,JUSDT-USD
1.0102139711380005,2704.0,0.9620109796524048,0.9641349911689758,1.0006660223007202,1753315200,JUSDT-USD
1.0314910411834717,0.0,0.9641349911689758,1.016489028930664,0.9641349911689758,1753401600,JUSDT-USD
1.0349860191345217,0.0,0.9909350275993348,0.9909350275993348,1.016489028930664,1753488000,JUSDT-USD
1.011543035507202,0.0,0.9867740273475648,1.011543035507202,0.9909350275993348,1753574400,JUSDT-USD
1.0303000211715698,0.0,0.989031970500946,1.0002959966659546,1.011543035507202,1753660800,JUSDT-USD
1.0231599807739258,1589.0,0.9963669776916504,1.0209319591522217,1.0002959966659546,1753747200,JUSDT-USD
1.032130002975464,0.0,0.9990969896316528,1.0130740404129028,1.0209319591522217,1753833600,JUSDT-USD
1.0757590532302856,0.0,1.0130740404129028,1.0280120372772217,1.0130740404129028,1753920000,JUSDT-USD
1.039631962776184,2821.0,0.9944620132446288,1.0130280256271362,1.0280120372772217,1754006400,JUSDT-USD
1.044042944908142,0.0,0.9979659914970398,1.006060004234314,1.0130280256271362,1754092800,JUSDT-USD
1.0395779609680176,0.0,0.997712016105652,1.0118099451065063,1.006060004234314,1754179200,JUSDT-USD
1.0368729829788208,0.0,0.9936439990997314,1.0368729829788208,1.0118099451065063,1754265600,JUSDT-USD
1.0372350215911863,0.0,1.001194953918457,1.003093957901001,1.0368729829788208,1754352000,JUSDT-USD
1.042544960975647,82.0,0.9991350173950196,1.042544960975647,1.003093957901001,1754438400,JUSDT-USD
1.0598210096359253,0.0,1.0422810316085815,1.057600021362305,1.042544960975647,1754524800,JUSDT-USD
1.0667500495910645,0.0,1.0231189727783203,1.054895043373108,1.057600021362305,1754611200,JUSDT-USD
1.0697029829025269,0.0,1.0396599769592283,1.0486940145492554,1.054895043373108,1754697600,JUSDT-USD
1.0501630306243896,77.0,1.020213007926941,1.0335019826889038,1.0486940145492554,1754784000,JUSDT-USD
1.2822500467300415,598.0,0.9926480054855348,1.0252059698104858,1.0335019826889038,1754870400,JUSDT-USD
1.0385990142822266,295.0,0.9775660037994384,1.000736951828003,1.0252059698104858,1754956800,JUSDT-USD
1.0250060558319092,0.0,0.995553970336914,1.0069520473480225,1.000736951828003,1755043200,JUSDT-USD
1.0379749536514282,3404.0,0.995274007320404,1.009227991104126,1.0069520473480225,1755129600,JUSDT-USD
1.0218199491500854,0.0,1.0032780170440674,1.0079489946365356,1.009227991104126,1755216000,JUSDT-USD
1.0419520139694214,0.0,1.0055830478668213,1.039334058761597,1.0079489946365356,1755302400,JUSDT-USD
1.0394569635391235,501.0,1.013077974319458,1.0191609859466553,1.039334058761597,1755388800,JUSDT-USD
1.0191609859466553,0.0,0.9967160224914552,1.0145989656448364,1.0191609859466553,1755475200,JUSDT-USD
1.020635008811951,0.0,0.9964069724082948,1.0132479667663574,1.0145989656448364,1755561600,JUSDT-USD
1.037896990776062,0.0,1.0103189945220947,1.0198140144348145,1.0132479667663574,1755648000,JUSDT-USD
1.0198140144348145,0.0,1.0112630128860474,1.0146729946136477,1.0198140144348145,1755734400,JUSDT-USD
1.0328819751739502,705.0,1.003222942352295,1.0209619998931885,1.0146729946136477,1755820800,JUSDT-USD
1.025238037109375,272.0,1.001170992851257,1.0057029724121094,1.0209619998931885,1755907200,JUSDT-USD
1.0179680585861206,0.0,0.9944559931755066,0.9992589950561525,1.0057029724121094,1755993600,JUSDT-USD
1.0059959888458252,0.0,0.9914429783821106,0.9993529915809632,0.9992589950561525,1756080000,JUSDT-USD
1.0083049535751345,0.0,0.9970920085906982,1.007498025894165,0.9993529915809632,1756166400,JUSDT-USD
1.016105055809021,0.0,1.003572940826416,1.003572940826416,1.007498025894165,1756252800,JUSDT-USD
1.0213420391082764,0.0,1.0013940334320068,1.010403037071228,1.003572940826416,1756339200,JUSDT-USD
1.016908049583435,0.0,0.9937949776649476,0.994683027267456,1.010403037071228,1756425600,JUSDT-USD
1.0041110515594482,62.0,0.994683027267456,1.0031989812850952,0.994683027267456,1756512000,JUSDT-USD
1.0118019580841064,0.0,0.9982150197029114,1.0116180181503296,1.0031989812850952,1756598400,JUSDT-USD
1.011760950088501,2245.0,0.9980069994926452,0.9989669919013976,1.0116180181503296,1756684800,JUSDT-USD
1.007315993309021,0.0,0.9965710043907166,1.0008549690246582,0.9989669919013976,1756771200,JUSDT-USD
1.0055749416351318,0.0,1.0007259845733645,1.0040600299835205,1.0008549690246582,1756857600,JUSDT-USD
1.0040600299835205,0.0,0.9953380227088928,0.9953590035438538,1.0040600299835205,1756944000,JUSDT-USD
1.0082279443740845,0.0,0.9783520102500916,0.9986230134963988,0.9953590035438538,1757030400,JUSDT-USD
1.025838017463684,0.0,0.988860011100769,0.998062014579773,0.9986230134963988,1757116800,JUSDT-USD
1.0046559572219849,0.0,0.9966300129890442,1.0010780096054075,0.998062014579773,1757203200,JUSDT-USD
1.0092829465866089,0.0,0.9924830198287964,0.998117983341217,1.0010780096054075,1757289600,JUSDT-USD
1.022570013999939,0.0,0.9970099925994872,1.021980047225952,0.998117983341217,1757376000,JUSDT-USD
1.0303499698638916,0.0,1.0112359523773191,1.0285300016403198,1.021980047225952,1757462400,JUSDT-USD
1.0537099838256836,0.0,1.0013329982757568,1.0084220170974731,1.0285300016403198,1757548800,JUSDT-USD
1.012323021888733,0.0,1.006855010986328,1.010064959526062,1.0084220170974731,1757635200,JUSDT-USD
1.0251140594482422,0.0,1.0093469619750977,1.0234750509262085,1.010064959526062,1757721600,JUSDT-USD
1.0246089696884155,0.0,0.9969099760055542,0.9969099760055542,1.0234750509262085,1757808000,JUSDT-USD
1.0357669591903689,0.0,0.9969069957733154,1.004276990890503,0.9969099760055542,1757894400,JUSDT-USD
1.0232349634170532,0.0,1.0041630268096924,1.0232349634170532,1.004276990890503,1757980800,JUSDT-USD
1.0697970390319824,0.0,0.98328697681427,0.9877089858055116,1.0232349634170532,1758067200,JUSDT-USD
1.0519939661026,0.0,0.9638170003890992,1.0435140132904053,0.9877089858055116,1758153600,JUSDT-USD
1.045361042022705,0.0,0.9957759976387024,0.9957759976387024,1.0435140132904053,1758240000,JUSDT-USD
1.022624969482422,0.0,0.9946569800376892,1.0076249837875366,0.9957759976387024,1758326400,JUSDT-USD
1.0302170515060425,571.0,1.0076249837875366,1.0135070085525513,1.0076249837875366,1758412800,JUSDT-USD
1.0177700519561768,0.0,0.9490519762039183,1.0031700134277344,1.0135070085525513,1758499200,JUSDT-USD
1.0258430242538452,0.0,0.996308982372284,1.025791049003601,1.0031700134277344,1758585600,JUSDT-USD
1.0321199893951416,0.0,1.0140199661254885,1.0321199893951416,1.025791049003601,1758672000,JUSDT-USD
1.0321199893951416,0.0,0.9936460256576538,0.9993510246276855,1.0321199893951416,1758758400,JUSDT-USD
1.0055890083312988,97.0,0.9978950023651124,1.0023950338363647,0.9993510246276855,1758844800,JUSDT-USD
1.299430012702942,0.0,0.9999279975891112,1.075543999671936,1.0023950338363647,1758931200,JUSDT-USD
1.090108036994934,0.0,1.048753023147583,1.0870469808578491,1.075543999671936,1759017600,JUSDT-USD
1.1029629707336426,0.0,1.0456990003585815,1.099107027053833,1.0870469808578491,1759104000,JUSDT-USD
1.099107027053833,0.0,1.0670050382614136,1.0670050382614136,1.099107027053833,1759190400,JUSDT-USD
1.115267992019653,102.0,1.0341479778289795,1.1087629795074463,1.0670050382614136,1759276800,JUSDT-USD
1.1165080070495603,0.0,1.0876150131225586,1.10909104347229,1.1087629795074463,1759363200,JUSDT-USD
1.1282949447631836,0.0,1.0169060230255127,1.103350043296814,1.10909104347229,1759449600,JUSDT-USD
1.1212619543075562,0.0,1.0851889848709106,1.1211999654769895,1.103350043296814,1759536000,JUSDT-USD
1.1338369846343994,0.0,1.0994499921798706,1.1195600032806396,1.1211999654769895,1759622400,JUSDT-USD
1.212975025177002,180.0,1.1195600032806396,1.1964279413223269,1.1195600032806396,1759708800,JUSDT-USD
1.209203004837036,0.0,1.1598730087280271,1.1599810123443604,1.1964279413223269,1759795200,JUSDT-USD
1.1901079416275024,202.0,0.8285160064697266,1.0756800174713137,1.1599810123443604,1759881600,JUSDT-USD
1.1036510467529297,0.0,1.0057820081710815,1.009606957435608,1.0756800174713137,1759968000,JUSDT-USD
1.0200430154800415,10967.0,0.3848699927330017,0.9753490090370178,1.009606957435608,1760054400,JUSDT-USD
1.007215976715088,1152.0,0.9609749913215636,0.9768080115318298,0.9753490090370178,1760140800,JUSDT-USD
1.0420140027999878,3505.0,0.9758909940719604,1.0306819677352903,0.9768080115318298,1760227200,JUSDT-USD
1.0337669849395752,0.0,1.0179309844970703,1.0179959535598757,1.0306819677352903,1760313600,JUSDT-USD
1.019266963005066,0.0,0.9953050017356871,1.0123920440673828,1.0179959535598757,1760400000,JUSDT-USD
1.0181219577789309,0.0,1.0009219646453855,1.0009249448776243,1.0123920440673828,1760486400,JUSDT-USD
1.0102969408035278,0.0,0.9932739734649658,1.0000150203704834,1.0009249448776243,1760572800,JUSDT-USD
1.0266950130462646,1169.0,0.9843670129776,1.0163639783859253,1.0000150203704834,1760659200,JUSDT-USD
1.0165209770202637,0.0,0.9955649971961976,0.9955649971961976,1.0163639783859253,1760745600,JUSDT-USD
1.0278749465942385,0.0,0.9955649971961976,1.0164610147476196,0.9955649971961976,1760832000,JUSDT-USD
1.0189310312271118,680.0,0.9935619831085204,1.0042459964752195,1.0164610147476196,1760918400,JUSDT-USD
1.027603030204773,1086.0,0.9862430095672609,0.9862430095672609,1.0042459964752195,1761004800,JUSDT-USD
1.013340950012207,0.0,0.9862430095672609,1.0063070058822632,0.9862430095672609,1761091200,JUSDT-USD
1.0150179862976074,2388.0,0.9573000073432922,0.9958580136299132,1.0063070058822632,1761177600,JUSDT-USD
1.0006890296936035,0.0,0.9457539916038512,0.9895570278167723,0.9958580136299132,1761264000,JUSDT-USD
0.9972890019416808,0.0,0.9413740038871764,0.981046974658966,0.9895570278167723,1761350400,JUSDT-USD
1.0138269662857056,0.0,0.9483010172843932,0.993499994277954,0.981046974658966,1761436800,JUSDT-USD
1.0129610300064087,0.0,0.993499994277954,1.0095590353012085,0.993499994277954,1761523200,JUSDT-USD
1.0159679651260376,0.0,0.9942920207977296,0.9975129961967468,1.0095590353012085,1761609600,JUSDT-USD
1.0091979503631592,45.0,0.9924759864807128,1.002817988395691,0.9975129961967468,1761696000,JUSDT-USD
1.0046809911727903,0.0,0.9852929711341858,1.0014979839324951,1.002817988395691,1761782400,JUSDT-USD
1.0137089490890503,0.0,0.9982380270957948,0.9990580081939696,1.0014979839324951,1761868800,JUSDT-USD
1.004886031150818,0.0,0.9944090247154236,0.9948930144309998,0.9990580081939696,1761955200,JUSDT-USD
1.001345992088318,0.0,0.9635930061340332,0.9890540242195128,0.9948930144309998,1762041600,JUSDT-USD
1.009606957435608,2782.0,0.9573820233345032,0.9930030107498168,0.9890540242195128,1762128000,JUSDT-USD
1.0065579414367676,3861.0,0.9881579875946044,1.0039629936218262,0.9930030107498168,1762214400,JUSDT-USD
1.0119019746780396,0.0,0.9904059767723083,1.0050359964370728,1.0039629936218262,1762300800,JUSDT-USD
1.0050359964370728,0.0,0.9966269731521606,1.0023770332336426,1.0050359964370728,1762387200,JUSDT-USD
1.0216189622879028,0.0,0.991005003452301,1.015676975250244,1.0023770332336426,1762473600,JUSDT-USD
1.0175939798355105,0.0,0.9955829977989196,0.996379017829895,1.015676975250244,1762560000,JUSDT-USD
1.0147759914398191,0.0,0.9951279759407043,0.9970449805259703,0.996379017829895,1762646400,JUSDT-USD
1.0049259662628174,2174.0,0.9959830045700072,1.0049259662628174,0.9970449805259703,1762732800,JUSDT-USD
1.0049259662628174,0.0,0.9927610158920288,0.9976080060005188,1.0049259662628174,1762819200,JUSDT-USD
1.0077439546585083,0.0,0.9962810277938844,1.0036900043487549,0.9976080060005188,1762905600,JUSDT-USD
1.012671947479248,0.0,0.9930999875068665,0.9966490268707277,1.0036900043487549,1762992000,JUSDT-USD
1.016391038894653,953.0,0.9927939772605896,1.0048209428787231,0.9966490268707277,1763078400,JUSDT-USD
1.0048209428787231,0.0,0.9889259934425354,1.0025620460510254,1.0048209428787231,1763164800,JUSDT-USD
1.0112290382385254,0.0,0.9955859780311584,1.0078179836273191,1.0025620460510254,1763251200,JUSDT-USD
1.012742042541504,0.0,0.9929350018501282,0.998308002948761,1.0078179836273191,1763337600,JUSDT-USD
1.0096659660339355,0.0,0.9942799806594848,1.0049370527267456,0.998308002948761,1763424000,JUSDT-USD
1.0194389820098877,0.0,0.9937210083007812,1.016726016998291,1.0049370527267456,1763510400,JUSDT-USD
1.0181889533996582,703.0,0.9785150289535522,0.983730971813202,1.016726016998291,1763596800,JUSDT-USD
1.0084270238876345,0.0,0.9789329767227172,1.000148057937622,0.983730971813202,1763683200,JUSDT-USD
1.0084179639816284,0.0,0.99550199508667,1.0063209533691406,1.000148057937622,1763769600,JUSDT-USD
1.0063209533691406,0.0,0.9890090227127076,1.001994013786316,1.0063209533691406,1763856000,JUSDT-USD
1.0259640216827393,1643.0,0.9721189737319946,0.9984509944915771,1.001994013786316,1763942400,JUSDT-USD
1.0091910362243652,1281.0,0.9948210120201112,1.004384994506836,0.9981290102005004,1764028800,JUSDT-USD
1.004472017288208,0.0,0.99339097738266,0.9970070123672484,1.004384994506836,1764115200,JUSDT-USD
1.0154190063476562,0.0,0.9970070123672484,0.9998540282249452,0.9970070123672484,1764201600,JUSDT-USD
1.0053369998931885,0.0,0.9847720265388488,1.0022850036621094,0.9998540282249452,1764288000,JUSDT-USD
1.009112000465393,0.0,0.9979569911956788,0.998462975025177,1.0022850036621094,1764374400,JUSDT-USD
1.005450963973999,0.0,0.9947699904441832,0.995826005935669,0.998462975025177,1764460800,JUSDT-USD
1.0173970460891724,0.0,0.9605969786643982,1.0173970460891724,0.995826005935669,1764547200,JUSDT-USD
1.0384269952774048,0.0,1.0075260400772097,1.0105069875717163,1.0173970460891724,1764633600,JUSDT-USD
1.032397985458374,0.0,1.0029079914093018,1.0076040029525757,1.0105069875717163,1764720000,JUSDT-USD
1.0225399732589722,0.0,1.0005090236663818,1.017528057098389,1.0076040029525757,1764806400,JUSDT-USD
1.0189310312271118,390.0,0.9988620281219482,1.0084810256958008,1.017528057098389,1764892800,JUSDT-USD
1.0165460109710691,0.0,1.0050350427627563,1.0090420246124268,1.0084810256958008,1764979200,JUSDT-USD
1.0227110385894775,2162.0,0.9962120056152344,1.0083969831466677,1.0090420246124268,1765065600,JUSDT-USD
1.0267679691314695,0.0,1.0038299560546875,1.0105639696121216,1.0083969831466677,1765152000,JUSDT-USD
1.013190984725952,0.0,0.964793026447296,1.002377986907959,1.0105639696121216,1765238400,JUSDT-USD
1.0358140468597412,0.0,1.0022330284118652,1.0357290506362915,1.002377986907959,1765324800,JUSDT-USD
1.0357290506362915,0.0,1.0019769668579102,1.0236760377883911,1.0357290506362915,1765411200,JUSDT-USD
1.0493340492248535,0.0,1.0144490003585815,1.029291033744812,1.0236760377883911,1765497600,JUSDT-USD
1.0612620115280151,295.0,1.029278039932251,1.0559539794921875,1.029291033744812,1765584000,JUSDT-USD
1.0837440490722656,0.0,1.0337419509887695,1.0338029861450195,1.0559539794921875,1765670400,JUSDT-USD
1.0466500520706177,0.0,1.0065480470657349,1.0084060430526731,1.0338029861450195,1765756800,JUSDT-USD
1.0471609830856323,0.0,1.0083329677581787,1.024453043937683,1.0084060430526731,1765843200,JUSDT-USD
1.048077940940857,0.0,1.0089759826660156,1.009255051612854,1.024453043937683,1765929600,JUSDT-USD
1.0154160261154177,0.0,1.0007139444351196,1.0060960054397583,1.009255051612854,1766016000,JUSDT-USD
1.0199350118637085,0.0,1.0020840167999268,1.0136460065841677,1.0060960054397583,1766102400,JUSDT-USD
1.019894003868103,0.0,1.0122740268707275,1.0122740268707275,1.0136460065841677,1766188800,JUSDT-USD
1.021003007888794,0.0,1.0005520582199097,1.0021380186080933,1.0122740268707275,1766275200,JUSDT-USD
1.0306669473648071,0.0,0.9957870244979858,1.025483012199402,1.0021380186080933,1766361600,JUSDT-USD
1.025483012199402,0.0,1.0041619539260864,1.015864014625549,1.025483012199402,1766448000,JUSDT-USD
1.0159720182418823,0.0,1.0004390478134155,1.0148869752883911,1.015864014625549,1766534400,JUSDT-USD
1.0386470556259155,0.0,0.9920960068702698,0.9983010292053224,1.0148869752883911,1766620800,JUSDT-USD
1.0087449550628662,0.0,0.9858790040016174,1.008118987083435,0.9983010292053224,1766707200,JUSDT-USD
1.022374987602234,0.0,1.0081080198287964,1.022374987602234,1.008118987083435,1766793600,JUSDT-USD
1.0306459665298462,679.0,1.010087013244629,1.010087013244629,1.022374987602234,1766880000,JUSDT-USD
1.0481250286102295,1090.0,0.9987549781799316,1.0023950338363647,1.010087013244629,1766966400,JUSDT-USD
1.0238020420074463,0.0,0.9948179721832277,0.9951559901237488,1.0023950338363647,1767052800,JUSDT-USD
1.0058330297470093,0.0,0.9941830039024352,1.0034099817276,0.9951559901237488,1767139200,JUSDT-USD
1.027330994606018,519.0,1.001736044883728,1.0129899978637695,1.0034099817276,1767225600,JUSDT-USD
1.0717270374298096,0.0,0.9993410110473632,1.0371789932250977,1.0129899978637695,1767312000,JUSDT-USD
1.0371789932250977,0.0,1.0022690296173096,1.0122439861297607,1.0371789932250977,1767398400,JUSDT-USD
1.0405819416046145,646.0,1.0094610452651978,1.0305910110473633,1.0122439861297607,1767484800,JUSDT-USD
1.039294958114624,1014.0,1.0037909746170044,1.0037909746170044,1.0305910110473633,1767571200,JUSDT-USD
1.065958023071289,0.0,1.0037909746170044,1.033337950706482,1.0037909746170044,1767657600,JUSDT-USD
1.033400058746338,0.0,1.01501202583313,1.0161809921264648,1.033337950706482,1767744000,JUSDT-USD
1.0599830150604248,0.0,0.997223973274231,1.0129400491714478,1.0161809921264648,1767830400,JUSDT-USD
1.0141680240631104,0.0,0.9937869906425476,1.0008920431137085,1.0129400491714478,1767916800,JUSDT-USD
1.01814603805542,0.0,1.0008169412612915,1.0024490356445312,1.0008920431137085,1768003200,JUSDT-USD
1.0062390565872192,302.0,0.9988330006599426,0.9999930262565612,1.0024490356445312,1768089600,JUSDT-USD
1.0232809782028198,0.0,0.9961150288581848,1.01322603225708,0.9999930262565612,1768176000,JUSDT-USD
1.0368249416351318,0.0,1.00826096534729,1.0368249416351318,1.01322603225708,1768262400,JUSDT-USD
1.0829980373382568,0.0,1.0198630094528198,1.029183030128479,1.0368249416351318,1768348800,JUSDT-USD
1.0317230224609375,0.0,1.0014599561691284,1.0014599561691284,1.029183030128479,1768435200,JUSDT-USD
1.0091240406036377,1276.0,0.996537983417511,1.008955955505371,1.0014599561691284,1768521600,JUSDT-USD
1.0190720558166504,0.0,1.008409023284912,1.015148043632507,1.008955955505371,1768608000,JUSDT-USD
1.024129033088684,493.0,1.0029720067977903,1.002972960472107,1.015148043632507,1768694400,JUSDT-USD
1.0244179964065552,0.0,0.9801729917526244,0.9985769987106324,1.002972960472107,1768780800,JUSDT-USD
1.0072530508041382,0.0,0.9923210144042968,1.0072530508041382,0.9985769987106324,1768867200,JUSDT-USD
1.0268930196762085,0.0,0.9992849826812744,1.0177290439605713,1.0072530508041382,1768953600,JUSDT-USD
1.0177329778671265,0.0,0.9990969896316528,0.9993550181388856,1.0177290439605713,1769040000,JUSDT-USD
1.0134799480438232,0.0,0.9914039969444276,1.0069550275802612,0.9993550181388856,1769126400,JUSDT-USD
1.0122679471969604,0.0,1.0009599924087524,1.0009599924087524,1.0069550275802612,1769212800,JUSDT-USD
1.008936047554016,0.0,0.998192012310028,1.003391981124878,1.0009599924087524,1769299200,JUSDT-USD
1.0203310251235962,0.0,1.003391981124878,1.009390950202942,1.003391981124878,1769385600,JUSDT-USD
1.0095770359039309,0.0,1.0011680126190186,1.0059800148010254,1.009390950202942,1769472000,JUSDT-USD
1.0159660577774048,0.0,1.005581974983215,1.010274052619934,1.0059800148010254,1769558400,JUSDT-USD
1.019355058670044,0.0,0.9978150129318236,1.009943962097168,1.010274052619934,1769644800,JUSDT-USD
1.0138230323791504,0.0,0.9965890049934388,1.0113450288772583,1.009943962097168,1769731200,JUSDT-USD
1.0197789669036863,2254.0,0.996038019657135,1.0197789669036863,1.0113450288772583,1769817600,JUSDT-USD
1.0197789669036863,1583.0,0.9956910014152528,1.0015720129013062,1.0197789669036863,1769904000,JUSDT-USD
1.0197789669036863,1583.0,0.9956910014152528,1.0015720129013062,1.0197789669036863,1769990400,JUSDT-USD
1.0264179706573486,2398.0,0.98921400308609,1.0086489915847778,1.0107569694519043,1770076800,JUSDT-USD
1.0150929689407349,0.0,0.9935719966888428,1.014919996261597,1.0086489915847778,1770163200,JUSDT-USD
1.0400669574737549,4185.0,0.9900349974632264,0.9998430013656616,1.014919996261597,1770249600,JUSDT-USD
1.0503289699554443,6027.0,0.9826760292053224,1.0206650495529177,0.9998430013656616,1770336000,JUSDT-USD
1.0536049604415894,0.0,1.003919005393982,1.0185719728469849,1.0206650495529177,1770422400,JUSDT-USD
1.028633952140808,3177.0,0.997344970703125,1.0032860040664673,1.0185719728469849,1770508800,JUSDT-USD
1.0139299631118774,851.0,1.0009249448776243,1.00975501537323,1.0032860040664673,1770595200,JUSDT-USD
1.0106979608535769,0.0,1.0002130270004272,1.002524971961975,1.00975501537323,1770681600,JUSDT-USD
1.0111459493637085,0.0,0.9979270100593568,1.0072009563446045,1.002524971961975,1770768000,JUSDT-USD
1.030258059501648,0.0,1.0070619583129885,1.0187809467315674,1.0072009563446045,1770854400,JUSDT-USD
1.047616958618164,0.0,1.012681007385254,1.016455054283142,1.0187809467315674,1770940800,JUSDT-USD
1.0290729999542236,1431.0,0.9963399767875672,1.003553032875061,1.016455054283142,1771027200,JUSDT-USD
1.0268089771270752,1217.0,0.9939290285110474,1.0098210573196411,1.003553032875061,1771113600,JUSDT-USD
1.0270400047302246,0.0,0.9962180256843568,1.0148520469665527,1.0098210573196411,1771200000,JUSDT-USD
1.0148680210113523,0.0,0.9999449849128724,1.005573034286499,1.0148520469665527,1771286400,JUSDT-USD
1.00580894947052,0.0,0.998063027858734,1.0030750036239624,1.005573034286499,1771372800,JUSDT-USD
1.006587028503418,0.0,0.9946860074996948,1.006587028503418,1.0030750036239624,1771459200,JUSDT-USD
1.0195139646530151,428.0,0.9977059960365297,0.9977059960365297,1.006587028503418,1771545600,JUSDT-USD
1.0052659511566162,313.0,0.994966983795166,1.0020710229873655,0.9977059960365297,1771632000,JUSDT-USD
1.010530948638916,0.0,0.9982249736785888,1.006155014038086,1.0020710229873655,1771718400,JUSDT-USD
1.0113719701766968,0.0,0.9987850189208984,1.003301024436951,1.006155014038086,1771804800,JUSDT-USD
1.0075349807739258,919.0,0.9957870244979858,1.003551959991455,1.003301024436951,1771891200,JUSDT-USD
1.044914960861206,3142.0,0.9965360164642334,1.0001310110092163,1.003551959991455,1771977600,JUSDT-USD
1.0118104219436646,1727.0,0.9967702627182008,1.0018987655639648,1.000131130218506,1772146080,JUSDT-USD
9.989261627197266,43753.0,8.514690399169922,9.809967041015623,9.78504467010498,1637798400,JEWEL-USD
10.904814720153809,35524.0,7.978792190551758,8.02804946899414,9.80807876586914,1637884800,JEWEL-USD
9.45118522644043,30732.0,7.553977012634277,8.630151748657227,8.02694320678711,1637971200,JEWEL-USD
8.627472877502441,45139.0,6.92349910736084,7.525056838989258,8.627472877502441,1638057600,JEWEL-USD
11.874347686767578,55252.0,7.504341125488281,8.750863075256348,7.523942947387695,1638144000,JEWEL-USD
9.671929359436035,46211.0,7.529182910919189,8.806391716003418,8.750955581665039,1638230400,JEWEL-USD
8.983926773071289,38377.0,7.565845966339111,8.816620826721191,8.807516098022461,1638316800,JEWEL-USD
8.903468132019043,39204.0,7.110820770263672,8.76659107208252,8.816365242004395,1638403200,JEWEL-USD
8.804147720336914,26153.0,7.9998297691345215,8.379613876342773,8.774529457092285,1638489600,JEWEL-USD
8.390497207641602,44728.0,6.494864940643311,7.864666938781738,8.379170417785645,1638576000,JEWEL-USD
8.159809112548828,23636.0,6.540860176086426,7.656325817108154,7.864052772521973,1638662400,JEWEL-USD
7.654802799224853,45850.0,5.133913993835449,7.51604700088501,7.654802799224853,1638748800,JEWEL-USD
7.858400821685791,34892.0,6.977531909942627,7.048840045928955,7.519225120544434,1638835200,JEWEL-USD
7.876247882843018,34104.0,7.023875236511231,7.156367778778076,7.049108982086182,1638921600,JEWEL-USD
8.369749069213867,50704.0,6.606081008911133,6.7243499755859375,7.148465156555176,1639008000,JEWEL-USD
7.02960205078125,46509.0,6.342926979064941,6.345648765563965,6.726925849914551,1639094400,JEWEL-USD
6.736703872680664,33349.0,6.113892078399658,6.563409805297852,6.345020771026611,1639180800,JEWEL-USD
7.272209167480469,59107.0,6.493175983428955,7.1610541343688965,6.56264591217041,1639267200,JEWEL-USD
7.164517879486084,40057.0,6.360445022583008,6.597890853881836,7.164517879486084,1639353600,JEWEL-USD
7.05575704574585,39722.0,6.451508045196533,7.035958766937256,6.597860813140869,1639440000,JEWEL-USD
8.201199531555176,108030.0,7.016804218292236,8.189729690551758,7.035201072692871,1639526400,JEWEL-USD
8.968599319458008,142257.0,8.180442810058594,8.518259048461914,8.189376831054688,1639612800,JEWEL-USD
8.879966735839844,98958.0,8.213001251220703,8.725128173828125,8.519991874694824,1639699200,JEWEL-USD
9.92281436920166,111112.0,8.432777404785156,9.896066665649414,8.72128963470459,1639785600,JEWEL-USD
12.60097599029541,119739.0,9.885072708129885,12.16875171661377,9.89480972290039,1639872000,JEWEL-USD
12.527759552001951,377513.0,10.578041076660156,12.233424186706545,12.164852142333984,1639958400,JEWEL-USD
15.211795806884766,334254.0,12.151985168457031,13.25749969482422,12.234291076660156,1640044800,JEWEL-USD
17.263029098510742,271131.0,13.211702346801758,13.847047805786133,13.259052276611328,1640131200,JEWEL-USD
14.704416275024414,177528.0,12.930203437805176,14.223922729492188,13.85254192352295,1640217600,JEWEL-USD
14.73022747039795,124238.0,13.786480903625488,13.97560977935791,14.225669860839844,1640304000,JEWEL-USD
14.476580619812012,99451.0,13.398747444152832,14.123684883117676,13.980892181396484,1640390400,JEWEL-USD
18.33496856689453,219442.0,13.97049617767334,15.166277885437012,14.121806144714355,1640476800,JEWEL-USD
15.50249195098877,187435.0,14.558156967163086,14.558156967163086,15.170503616333008,1640563200,JEWEL-USD
14.60982894897461,144902.0,12.869791030883787,13.603503227233888,14.571229934692385,1640649600,JEWEL-USD
14.122553825378418,164179.0,12.502086639404297,12.540891647338867,13.601499557495115,1640736000,JEWEL-USD
12.845120429992676,118319.0,12.051358222961426,12.572768211364746,12.541671752929688,1640822400,JEWEL-USD
13.302078247070312,129785.0,11.71353816986084,12.98045539855957,12.572707176208496,1640908800,JEWEL-USD
15.382818222045898,171707.0,12.902523040771484,15.064530372619627,12.979211807250977,1640995200,JEWEL-USD
19.601362228393555,452720.0,15.0345458984375,19.228832244873047,15.064398765563965,1641081600,JEWEL-USD
20.75226783752441,346541.0,19.02985954284668,20.59438705444336,19.22869873046875,1641168000,JEWEL-USD
22.903356552124023,360406.0,20.02509307861328,21.417461395263672,20.59430885314941,1641254400,JEWEL-USD
23.364599227905277,290776.0,17.54684829711914,19.26334571838379,21.417388916015625,1641340800,JEWEL-USD
20.432090759277344,299339.0,18.06685256958008,20.37497901916504,19.26337242126465,1641427200,JEWEL-USD
20.66107749938965,281095.0,18.022214889526367,18.81074333190918,20.375244140625,1641513600,JEWEL-USD
20.15204429626465,240155.0,17.775840759277344,18.94684219360352,18.81088638305664,1641600000,JEWEL-USD
19.49204444885254,146626.0,17.685461044311523,18.29470443725586,18.946834564208984,1641686400,JEWEL-USD
18.34639358520508,356913.0,15.344220161437988,16.636005401611328,18.2946834564209,1641772800,JEWEL-USD
18.542030334472656,236720.0,16.180572509765625,18.403663635253903,16.635984420776367,1641859200,JEWEL-USD
20.909330368041992,255172.0,18.3606014251709,20.8060245513916,18.40378761291504,1641945600,JEWEL-USD
21.28590202331543,214246.0,19.71988677978516,20.17766571044922,20.80597877502441,1642032000,JEWEL-USD
20.82557487487793,148353.0,19.40836524963379,20.559860229492188,20.177793502807617,1642118400,JEWEL-USD
20.68077087402344,140028.0,18.24583625793457,18.521942138671875,20.560232162475582,1642204800,JEWEL-USD
19.38410377502441,194074.0,17.966888427734375,18.113405227661133,18.52350616455078,1642291200,JEWEL-USD
18.266496658325195,206187.0,16.011526107788086,16.09380340576172,18.113676071166992,1642377600,JEWEL-USD
16.741413116455078,277118.0,15.015633583068848,15.709529876708984,16.093475341796875,1642464000,JEWEL-USD
15.749273300170898,201545.0,13.029606819152832,13.090460777282717,15.709375381469728,1642550400,JEWEL-USD
14.744644165039062,175124.0,12.779967308044434,12.780139923095703,13.09032917022705,1642636800,JEWEL-USD
13.114951133728027,175971.0,9.826891899108888,9.968829154968262,12.780059814453123,1642723200,JEWEL-USD
10.532782554626465,362514.0,7.257359027862549,8.401774406433105,9.968878746032717,1642809600,JEWEL-USD
9.585819244384766,156580.0,8.309927940368652,8.854838371276855,8.40185546875,1642896000,JEWEL-USD
8.869592666625977,258497.0,6.974367141723633,8.160049438476562,8.854883193969727,1642982400,JEWEL-USD
8.760909080505371,150681.0,7.986391067504883,8.571284294128418,8.160076141357422,1643068800,JEWEL-USD
9.01866054534912,145497.0,7.834751129150391,7.976029872894287,8.57119369506836,1643155200,JEWEL-USD
8.339312553405762,383661.0,6.664100170135498,6.83573579788208,7.976047992706299,1643241600,JEWEL-USD
7.368659973144531,189490.0,6.669808864593506,7.187445163726807,6.835725784301758,1643328000,JEWEL-USD
7.9494781494140625,124955.0,7.1246538162231445,7.705287933349609,7.187405109405518,1643414400,JEWEL-USD
8.021623611450195,105963.0,7.036805152893066,7.352046966552734,7.706026077270508,1643500800,JEWEL-USD
7.660621166229248,114354.0,6.93501615524292,7.542407989501953,7.352065086364746,1643587200,JEWEL-USD
7.906542778015137,162048.0,7.314380168914795,7.399306774139404,7.54255485534668,1643673600,JEWEL-USD
7.692735195159912,127164.0,6.702499866485596,6.706671237945557,7.399316787719727,1643760000,JEWEL-USD
6.945871829986572,173071.0,6.36375093460083,6.5395917892456055,6.7066731452941895,1643846400,JEWEL-USD
7.578589916229248,280705.0,6.459871768951416,7.5145978927612305,6.539629936218262,1643932800,JEWEL-USD
8.234792709350586,145796.0,7.4254021644592285,7.443332195281982,7.514591217041016,1644019200,JEWEL-USD
8.708934783935547,160028.0,7.443358898162842,8.50328254699707,7.443358898162842,1644105600,JEWEL-USD
9.53868293762207,215358.0,8.175419807434082,9.244780540466309,8.503268241882324,1644192000,JEWEL-USD
9.859394073486328,184193.0,8.355977058410645,9.088231086730955,9.24477195739746,1644278400,JEWEL-USD
9.965965270996094,403078.0,8.883630752563477,9.724708557128906,9.08808708190918,1644364800,JEWEL-USD
9.82149887084961,226344.0,8.81144905090332,8.835408210754395,9.726375579833984,1644451200,JEWEL-USD
9.164483070373535,191133.0,7.669299125671387,7.793891906738281,8.835470199584961,1644537600,JEWEL-USD
8.067237854003906,170677.0,7.306981086730957,7.951014995574951,7.793871879577637,1644624000,JEWEL-USD
8.215259552001953,158095.0,7.475653171539307,7.520517826080322,7.955927848815918,1644710400,JEWEL-USD
7.604523181915283,194444.0,7.023515224456787,7.444681167602539,7.520424842834473,1644796800,JEWEL-USD
8.190112113952637,167715.0,7.375752925872803,8.076980590820312,7.446523189544678,1644883200,JEWEL-USD
8.205829620361328,145787.0,7.652522087097168,7.946756839752197,8.077268600463867,1644969600,JEWEL-USD
8.1796293258667,156434.0,7.135243892669678,7.149911880493164,7.946804046630859,1645056000,JEWEL-USD
7.366597175598144,127100.0,6.819165229797363,6.844682216644287,7.149825096130371,1645142400,JEWEL-USD
7.311122894287109,124332.0,6.58649492263794,6.856461048126221,6.844526767730713,1645228800,JEWEL-USD
6.890944957733154,166239.0,6.277218818664551,6.540070056915283,6.856529235839844,1645315200,JEWEL-USD
6.646821975708008,136727.0,5.713821887969971,5.713919162750244,6.540050029754639,1645401600,JEWEL-USD
6.054518222808838,216918.0,5.14215898513794,5.544274806976318,5.713522911071777,1645488000,JEWEL-USD
6.306817054748535,134153.0,5.544373989105225,5.889471054077148,5.544373989105225,1645574400,JEWEL-USD
5.889957904815674,137048.0,4.627439022064209,5.1378278732299805,5.889957904815674,1645660800,JEWEL-USD
5.667117118835449,124877.0,5.091823101043701,5.646999835968018,5.13784122467041,1645747200,JEWEL-USD
5.841637134552002,121929.0,5.589588165283203,5.728291988372803,5.647066116333008,1645833600,JEWEL-USD
5.766640186309815,128729.0,5.144836902618408,5.160049915313721,5.728265762329102,1645920000,JEWEL-USD
5.62482500076294,144721.0,5.077836990356445,5.618587017059326,5.1601338386535645,1646006400,JEWEL-USD
5.897043228149414,102981.0,5.572450160980225,5.622432231903076,5.618640899658203,1646092800,JEWEL-USD
5.79996395111084,116189.0,5.351131916046143,5.710699081420898,5.622427940368652,1646179200,JEWEL-USD
5.710712909698486,112529.0,5.17396879196167,5.22897481918335,5.710712909698486,1646265600,JEWEL-USD
5.334354877471924,122877.0,4.808122158050537,4.827692031860352,5.228967189788818,1646352000,JEWEL-USD
4.827698230743408,78193.0,4.596051216125488,4.704323768615723,4.827698230743408,1646438400,JEWEL-USD
4.742581844329834,95913.0,4.124080181121826,4.14206600189209,4.704298973083496,1646524800,JEWEL-USD
4.177542209625244,98872.0,3.892868995666504,3.9570000171661377,4.14210319519043,1646611200,JEWEL-USD
4.669412136077881,143984.0,3.922424077987671,4.650055885314941,3.956861972808838,1646697600,JEWEL-USD
5.208231925964356,122163.0,4.452676773071289,4.7685627937316895,4.650088787078857,1646784000,JEWEL-USD
4.768524169921875,93734.0,4.347034931182861,4.454133987426758,4.768524169921875,1646870400,JEWEL-USD
4.5255208015441895,91277.0,4.265422821044922,4.27300500869751,4.45420503616333,1646956800,JEWEL-USD
4.394733905792236,65322.0,4.236152172088623,4.271123886108398,4.273067951202393,1647043200,JEWEL-USD
4.358438014984131,94327.0,3.983612060546875,4.011181831359863,4.271105766296387,1647129600,JEWEL-USD
4.227790832519531,253192.0,3.8773610591888423,3.93695592880249,4.011100769042969,1647216000,JEWEL-USD
4.035059928894043,131873.0,3.8333580493927,4.022543907165527,3.936965942382813,1647302400,JEWEL-USD
4.298422813415527,223866.0,3.934109926223755,4.260589122772217,4.022543907165527,1647388800,JEWEL-USD
4.421194076538086,161899.0,4.218160152435303,4.394130229949951,4.260625839233398,1647475200,JEWEL-USD
4.539249897003174,10678932.0,4.184122085571289,4.483455181121826,4.394115924835205,1647561600,JEWEL-USD
4.871098041534424,11059966.0,4.483434200286865,4.79486608505249,4.483434200286865,1647648000,JEWEL-USD
4.81937313079834,10674929.0,4.607277870178223,4.640598773956299,4.792122840881348,1647734400,JEWEL-USD
4.889678001403809,12906852.0,4.6112060546875,4.828492164611816,4.631333827972412,1647820800,JEWEL-USD
5.096642017364502,12025613.0,4.786233901977539,5.008874893188477,4.828493118286133,1647907200,JEWEL-USD
5.922314167022705,25836011.0,4.930823802947998,5.919867992401123,5.004127025604248,1647993600,JEWEL-USD
7.095383167266846,44172109.0,5.910297870635986,6.978660106658936,5.9166579246521,1648080000,JEWEL-USD
7.008936882019043,27582221.0,6.373092174530029,6.481382846832275,6.97975492477417,1648166400,JEWEL-USD
6.93795919418335,24401271.0,6.449134826660156,6.912489891052246,6.486639976501465,1648252800,JEWEL-USD
8.212820053100586,32495547.0,6.90585994720459,8.212820053100586,6.90585994720459,1648339200,JEWEL-USD
9.135242462158203,38695028.0,8.197493553161621,8.626236915588379,8.21345043182373,1648425600,JEWEL-USD
9.570655822753906,44419833.0,8.605313301086426,9.011455535888672,8.638476371765137,1648512000,JEWEL-USD
10.563941955566406,82366332.0,8.758586883544922,9.741253852844238,9.0098237991333,1648598400,JEWEL-USD
11.45644474029541,112995045.0,9.020944595336914,10.672842979431152,9.719988822937012,1648684800,JEWEL-USD
10.94555377960205,85866312.0,8.502680778503418,9.241809844970703,10.660812377929688,1648771200,JEWEL-USD
10.902876853942873,73944642.0,9.185194969177246,9.645198822021484,9.257177352905272,1648857600,JEWEL-USD
10.160900115966797,28484259.0,9.42055606842041,10.016892433166504,9.679394721984863,1648944000,JEWEL-USD
10.095953941345217,31898724.0,9.021885871887209,9.715428352355955,9.99610424041748,1649030400,JEWEL-USD
9.927861213684082,28888146.0,8.651532173156738,8.655028343200684,9.710000038146973,1649116800,JEWEL-USD
8.625447273254395,45836101.0,6.7903242111206055,6.810553073883057,8.625447273254395,1649203200,JEWEL-USD
6.980041027069092,15882763.0,6.66917610168457,6.946031093597412,6.837309837341309,1649289600,JEWEL-USD
7.236032962799072,31899663.0,5.64591121673584,5.684302806854248,6.948500156402588,1649376000,JEWEL-USD
5.806655883789063,12638905.0,5.675145149230957,5.742189884185791,5.68321704864502,1649462400,JEWEL-USD
5.8577189445495605,14090807.0,5.330236911773682,5.338614940643311,5.742876052856445,1649548800,JEWEL-USD
5.385966777801514,17181013.0,4.5758891105651855,4.607824802398682,5.3367228507995605,1649635200,JEWEL-USD
4.921257019042969,11275408.0,4.572953224182129,4.806417942047119,4.609012126922607,1649721600,JEWEL-USD
5.044290065765381,9720564.0,4.7950968742370605,5.022026062011719,4.801270961761475,1649808000,JEWEL-USD
5.12545108795166,10907606.0,4.817800045013428,4.893191814422607,5.021437168121338,1649894400,JEWEL-USD
4.907508850097656,13623259.0,4.7638750076293945,4.782095909118652,4.893730163574219,1649980800,JEWEL-USD
4.804142951965332,10989912.0,4.594892978668213,4.6289591789245605,4.782567024230957,1650067200,JEWEL-USD
4.640082836151123,8573535.0,4.328540802001953,4.330063819885254,4.62790584564209,1650153600,JEWEL-USD
4.433651924133301,17865382.0,4.082746982574463,4.359885215759277,4.329133987426758,1650240000,JEWEL-USD
4.442660808563232,13460684.0,4.308469772338867,4.440125942230225,4.357142925262451,1650326400,JEWEL-USD
4.5535759925842285,9392267.0,4.295604228973389,4.328942775726318,4.44056510925293,1650412800,JEWEL-USD
4.369966983795166,12280798.0,4.078965187072754,4.08124303817749,4.3279128074646,1650499200,JEWEL-USD
4.112546920776367,11687889.0,3.8048059940338135,3.809329032897949,4.080809116363525,1650585600,JEWEL-USD
3.8216071128845215,7783435.0,3.6117360591888423,3.6117360591888423,3.808571100234986,1650672000,JEWEL-USD
3.6368908882141113,10018565.0,3.395082950592041,3.413836002349853,3.613248109817505,1650758400,JEWEL-USD
3.4141030311584477,13889040.0,3.144321918487549,3.249811887741089,3.4141030311584477,1650844800,JEWEL-USD
3.2684481143951416,9909990.0,2.9218990802764893,2.927752017974853,3.2501490116119385,1650931200,JEWEL-USD
2.995203018188477,10802400.0,2.8275458812713623,2.8586020469665527,2.927109956741333,1651017600,JEWEL-USD
2.8774449825286865,14908988.0,2.48484206199646,2.512715101242065,2.8595850467681885,1651104000,JEWEL-USD
2.5228800773620605,18388136.0,2.0251688957214355,2.0305099487304688,2.503458976745605,1651190400,JEWEL-USD
2.0696909427642822,38651776.0,1.2316139936447144,1.2348289489746094,2.0305869579315186,1651276800,JEWEL-USD
1.959177017211914,38870775.0,1.234166979789734,1.8540780544281008,1.2348099946975708,1651363200,JEWEL-USD
1.9028019905090328,14141281.0,1.742954969406128,1.860638976097107,1.850949048995972,1651449600,JEWEL-USD
2.0327260494232178,12021882.0,1.844112992286682,1.9700050354003904,1.859881043434143,1651536000,JEWEL-USD
2.092888116836548,14468124.0,1.915055990219116,2.0638210773468018,1.9704010486602783,1651622400,JEWEL-USD
2.1746230125427246,15883530.0,1.810781955718994,1.8560069799423216,2.06375503540039,1651708800,JEWEL-USD
1.860124945640564,7182798.0,1.700508952140808,1.7268619537353516,1.860124945640564,1651795200,JEWEL-USD
1.731415033340454,5041938.0,1.5974880456924438,1.621014952659607,1.726915955543518,1651881600,JEWEL-USD
1.626188039779663,8605565.0,1.4296989440917969,1.4356069564819336,1.6218680143356323,1651968000,JEWEL-USD
1.446903944015503,16043929.0,1.1244720220565796,1.1244720220565796,1.43333899974823,1652054400,JEWEL-USD
1.3201420307159424,24696586.0,1.0936479568481443,1.19555401802063,1.1242120265960691,1652140800,JEWEL-USD
1.2188260555267334,38788500.0,0.7278680205345154,0.7489110231399536,1.1955349445343018,1652227200,JEWEL-USD
0.7889519929885864,25144040.0,0.6133040189743042,0.6765530109405518,0.7486979961395264,1652313600,JEWEL-USD
0.8392930030822754,11019216.0,0.6651269793510437,0.7580839991569519,0.6760669946670532,1652400000,JEWEL-USD
0.7838529944419861,7399433.0,0.7007550001144409,0.769815981388092,0.755050003528595,1652486400,JEWEL-USD
0.8278350234031677,6061310.0,0.7395910024642944,0.8232190012931824,0.7704290151596069,1652572800,JEWEL-USD
0.8237919807434082,5835490.0,0.7253199815750122,0.735988974571228,0.8237919807434082,1652659200,JEWEL-USD
0.7759780287742615,3093303.0,0.7207059860229492,0.7619389891624451,0.7362430095672607,1652745600,JEWEL-USD
0.76767498254776,4473231.0,0.6339669823646545,0.6339669823646545,0.7615180015563965,1652832000,JEWEL-USD
0.6422169804573059,5409770.0,0.5871269702911377,0.6004040241241455,0.633974015712738,1652918400,JEWEL-USD
0.6205250024795532,2538671.0,0.5780069828033447,0.5952039957046509,0.6007930040359497,1653004800,JEWEL-USD
0.6147310137748718,1737330.0,0.5852450132369995,0.6120970249176025,0.5957580208778381,1653091200,JEWEL-USD
0.6656169891357422,3126992.0,0.6058560013771057,0.6640830039978027,0.6123120188713074,1653177600,JEWEL-USD
0.6927340030670166,2465768.0,0.6252970099449158,0.6292939782142639,0.664251983165741,1653264000,JEWEL-USD
0.644582986831665,4795941.0,0.6007339954376221,0.6361299753189087,0.6298350095748901,1653350400,JEWEL-USD
0.6473150253295898,3171379.0,0.5794849991798401,0.5913479924201965,0.6361169815063477,1653436800,JEWEL-USD
0.6096370220184326,3907895.0,0.5270349979400635,0.5376660227775574,0.5909370183944702,1653523200,JEWEL-USD
0.5398939847946167,2986672.0,0.4763289988040924,0.4771940112113952,0.5374829769134521,1653609600,JEWEL-USD
0.4908330142498016,1965038.0,0.4749880135059356,0.4862610101699829,0.4848009943962097,1653696000,JEWEL-USD
0.4943850040435791,1336291.0,0.4706589877605438,0.4924080073833465,0.4861960113048553,1653782400,JEWEL-USD
0.532846987247467,2237146.0,0.4882909953594208,0.5312790274620056,0.4923180043697357,1653868800,JEWEL-USD
0.5417259931564331,1707773.0,0.510113000869751,0.5162619948387146,0.5295619964599609,1653955200,JEWEL-USD
0.5182409882545471,2151507.0,0.4498870074748993,0.4555720090866089,0.5163699984550476,1654041600,JEWEL-USD
0.4552550017833709,42369.0,0.4435609877109527,0.4514049887657165,0.4552550017833709,1654128000,JEWEL-USD
0.4525859951972961,46297.0,0.4202789962291717,0.4220469892024994,0.4519709944725036,1654214400,JEWEL-USD
0.4229429960250854,70179.0,0.4097900092601776,0.4176310002803802,0.4223150014877319,1654300800,JEWEL-USD
0.4200499951839447,49834.0,0.4015730023384094,0.4019379913806915,0.4172900021076202,1654387200,JEWEL-USD
0.4228180050849914,42395.0,0.4013200104236603,0.4077459871768951,0.4014169871807098,1654473600,JEWEL-USD
0.4081099927425384,45977.0,0.3722279965877533,0.3775179982185364,0.4079680144786834,1654560000,JEWEL-USD
0.3781810104846954,39187.0,0.3483180105686188,0.3483180105686188,0.3775160014629364,1654646400,JEWEL-USD
0.3493619859218597,785046.0,0.3368360102176666,0.3375020027160644,0.3480429947376251,1654732800,JEWEL-USD
0.3399269878864288,1226658.0,0.3037450015544891,0.3044570088386535,0.3375059962272644,1654819200,JEWEL-USD
0.3068180084228515,1958849.0,0.2555649876594543,0.256646990776062,0.3045189976692199,1654905600,JEWEL-USD
0.2579860091209411,1415850.0,0.2234950065612793,0.2234950065612793,0.2567169964313507,1654992000,JEWEL-USD
0.223021999001503,2308978.0,0.1872420012950897,0.1963450014591217,0.223021999001503,1655078400,JEWEL-USD
0.2022739946842193,1859868.0,0.1823350042104721,0.1932349950075149,0.1964980065822601,1655164800,JEWEL-USD
0.2052250057458877,1790751.0,0.1755180060863495,0.204815998673439,0.1931689977645874,1655251200,JEWEL-USD
0.2082830071449279,1020507.0,0.182778999209404,0.1831109970808029,0.2050510048866272,1655337600,JEWEL-USD
0.1913029998540878,734322.0,0.1831090003252029,0.1864379942417144,0.1831800043582916,1655424000,JEWEL-USD
0.1875080019235611,1158989.0,0.1630080044269561,0.173005998134613,0.1865449994802475,1655510400,JEWEL-USD
0.1900620013475418,1158636.0,0.1662389934062957,0.1895000040531158,0.173004999756813,1655596800,JEWEL-USD
0.196819007396698,914599.0,0.1829140037298202,0.1907799988985061,0.1895499974489212,1655683200,JEWEL-USD
0.2047359943389892,805459.0,0.18783900141716,0.1939560025930404,0.1909240037202835,1655769600,JEWEL-USD
0.1951590031385421,804835.0,0.1849129945039749,0.1852869987487793,0.1938910037279129,1655856000,JEWEL-USD
0.1980510056018829,856446.0,0.1851769983768463,0.1908770054578781,0.1851769983768463,1655942400,JEWEL-USD
0.6576740145683289,62938125.0,0.187946006655693,0.4475710093975067,0.1909420043230056,1656028800,JEWEL-USD
0.5942429900169373,7281888.0,0.4144200086593628,0.4784870147705078,0.4475489854812622,1656115200,JEWEL-USD
0.6591590046882629,2468821.0,0.4106959998607635,0.450982004404068,0.4790289998054504,1656201600,JEWEL-USD
0.6225399971008301,9755282.0,0.4254699945449829,0.6068189740180969,0.4510970115661621,1656288000,JEWEL-USD
0.7493780255317688,3189250.0,0.352853000164032,0.3670490086078644,0.6071109771728516,1656374400,JEWEL-USD
0.6611089706420898,4949333.0,0.327210009098053,0.629718005657196,0.3672789931297302,1656460800,JEWEL-USD
0.7340409755706787,4796190.0,0.5288140177726746,0.5433409810066223,0.6301900148391724,1656547200,JEWEL-USD
0.6608589887619019,3446730.0,0.5419020056724548,0.653253972530365,0.5432810187339783,1656633600,JEWEL-USD
0.6608620285987854,1815187.0,0.5460649728775024,0.5579879879951477,0.6534579992294312,1656720000,JEWEL-USD
0.6312680244445801,2075979.0,0.5487300157546997,0.6088389754295349,0.5572779774665833,1656806400,JEWEL-USD
0.6264060139656067,3649519.0,0.5287240147590637,0.5776510238647461,0.6094570159912109,1656892800,JEWEL-USD
0.6694650053977966,2279091.0,0.5779110193252563,0.6655480265617371,0.5779110193252563,1656979200,JEWEL-USD
0.6842250227928162,1951920.0,0.4194450080394745,0.5649009943008423,0.6654840111732483,1657065600,JEWEL-USD
0.732276976108551,3541728.0,0.4644210040569305,0.7117059826850891,0.5648289918899536,1657152000,JEWEL-USD
0.7126380205154419,1225992.0,0.446617990732193,0.4536139965057373,0.712073028087616,1657238400,JEWEL-USD
0.645380973815918,1482190.0,0.3319149911403656,0.3345249891281128,0.4536759853363037,1657324800,JEWEL-USD
0.6008870005607605,528798.0,0.23921699821949,0.241904005408287,0.3346750140190124,1657411200,JEWEL-USD
0.6244149804115295,1168855.0,0.2380740046501159,0.6244149804115295,0.2418279945850372,1657497600,JEWEL-USD
0.681617021560669,1265901.0,0.6136230230331421,0.6248530149459839,0.6244249939918518,1657584000,JEWEL-USD
0.641539990901947,1469658.0,0.5548610091209412,0.5682309865951538,0.6250659823417664,1657670400,JEWEL-USD
0.6352419853210449,1497972.0,0.5262129902839661,0.614251971244812,0.5683640241622925,1657756800,JEWEL-USD
0.6205819845199585,1847868.0,0.5404769778251648,0.5503770112991333,0.6140599846839905,1657843200,JEWEL-USD
0.6120309829711914,1332237.0,0.5021759867668152,0.5655549764633179,0.550678014755249,1657929600,JEWEL-USD
0.6278749704360962,1237092.0,0.5641279816627502,0.614657998085022,0.5655900239944458,1658016000,JEWEL-USD
0.6355230212211609,1447256.0,0.1662060022354126,0.1750629991292953,0.6150979995727539,1658102400,JEWEL-USD
0.1991550028324127,1304819.0,0.1730490028858184,0.1888560056686401,0.1751050055027008,1658188800,JEWEL-USD
0.1991209983825683,1257644.0,0.1722009927034378,0.177166000008583,0.1888349950313568,1658275200,JEWEL-USD
0.1880619972944259,1098797.0,0.1734299957752227,0.1873400062322616,0.1771740019321441,1658361600,JEWEL-USD
0.1918479949235916,483542.0,0.1737789958715438,0.1754850000143051,0.1873680055141449,1658448000,JEWEL-USD
0.1789419949054718,1355060.0,0.1597650051116943,0.1710640043020248,0.1754370033740997,1658534400,JEWEL-USD
0.1771969944238662,1267257.0,0.1684350073337555,0.1748819947242736,0.1708910018205642,1658620800,JEWEL-USD
0.1749210059642791,921377.0,0.1616310030221939,0.1616989970207214,0.1749210059642791,1658707200,JEWEL-USD
0.1618600040674209,910429.0,0.1511610001325607,0.1563159972429275,0.1616970002651214,1658793600,JEWEL-USD
0.1720270067453384,11834695.0,0.1514959931373596,0.1713940054178238,0.1562860012054443,1658880000,JEWEL-USD
0.1789399981498718,6989966.0,0.1624210029840469,0.1762350052595138,0.1712779998779297,1658966400,JEWEL-USD
0.1894939988851547,3821173.0,0.1731799989938736,0.1804430037736892,0.1757950037717819,1659052800,JEWEL-USD
0.1910730004310608,2442472.0,0.1771470010280609,0.1806139945983886,0.180426999926567,1659139200,JEWEL-USD
0.1885720044374466,2754829.0,0.1776439994573593,0.1780029982328415,0.1806820034980774,1659225600,JEWEL-USD
0.1810439974069595,1439713.0,0.1722989976406097,0.1778780072927475,0.1779689937829971,1659312000,JEWEL-USD
0.1800169944763183,2179150.0,0.170750007033348,0.1751790046691894,0.1780419945716858,1659398400,JEWEL-USD
0.1837929934263229,1455778.0,0.1707060039043426,0.1773570030927658,0.1751759946346283,1659484800,JEWEL-USD
0.1786520034074783,5036560.0,0.1578699946403503,0.1679310053586959,0.1774120032787323,1659571200,JEWEL-USD
0.17255300283432,3492363.0,0.1615550071001052,0.1697089970111847,0.1679230034351349,1659657600,JEWEL-USD
0.1750169992446899,1905674.0,0.1689800024032592,0.171434000134468,0.1697359979152679,1659744000,JEWEL-USD
0.1775429993867874,1389551.0,0.1706590056419372,0.1731780022382736,0.171437993645668,1659830400,JEWEL-USD
0.1862459927797317,2545857.0,0.1712300032377243,0.174466997385025,0.1732179969549179,1659916800,JEWEL-USD
0.1786389946937561,1885088.0,0.1645140051841735,0.1706909984350204,0.174478992819786,1660003200,JEWEL-USD
0.1829220056533813,2162310.0,0.1677529960870742,0.1805839985609054,0.1706870049238205,1660089600,JEWEL-USD
0.1891250014305114,3296987.0,0.1779049932956695,0.1855700016021728,0.1805810034275055,1660176000,JEWEL-USD
0.2023140043020248,5537511.0,0.1678500026464462,0.2016160041093826,0.1855529993772506,1660262400,JEWEL-USD
0.2219689935445785,4134397.0,0.19684599339962,0.211227998137474,0.2023510038852691,1660348800,JEWEL-USD
0.2122890055179596,1680011.0,0.2006130069494247,0.2047380059957504,0.2112040072679519,1660435200,JEWEL-USD
0.2136570066213607,1591052.0,0.1878309994935989,0.1956389993429184,0.2046730071306228,1660521600,JEWEL-USD
0.2012879997491836,1617350.0,0.193120002746582,0.1949370056390762,0.1949950009584427,1660608000,JEWEL-USD
0.2021809965372085,1847234.0,0.18435600399971,0.1844410002231598,0.1949390023946762,1660694400,JEWEL-USD
0.1922039985656738,1599817.0,0.1800979971885681,0.1801059991121292,0.1845149993896484,1660780800,JEWEL-USD
0.180757999420166,1499284.0,0.1573300063610077,0.1593469977378845,0.180087998509407,1660867200,JEWEL-USD
0.1662179976701736,889998.0,0.1560389995574951,0.1564120054244995,0.1593579947948455,1660953600,JEWEL-USD
0.166480004787445,757815.0,0.1564500033855438,0.1640229970216751,0.1564500033855438,1661040000,JEWEL-USD
0.1643600016832351,1063798.0,0.152998000383377,0.1566209942102432,0.1640390008687973,1661126400,JEWEL-USD
0.1729049980640411,4367307.0,0.1538960039615631,0.1695570051670074,0.1565269976854324,1661212800,JEWEL-USD
0.1765860021114349,4514451.0,0.1655569970607757,0.1689469963312149,0.1695480048656463,1661299200,JEWEL-USD
0.2306980043649673,8255504.0,0.1682689934968948,0.2306980043649673,0.168963998556137,1661385600,JEWEL-USD
0.259988009929657,7156495.0,0.2115319967269897,0.2124300003051757,0.2331400066614151,1661472000,JEWEL-USD
0.2169760018587112,1814110.0,0.2071000039577484,0.2127739936113357,0.2125709950923919,1661558400,JEWEL-USD
0.2159879952669143,1234208.0,0.2004750072956085,0.2004829943180084,0.2128860056400299,1661644800,JEWEL-USD
0.2196580022573471,1867416.0,0.1941719949245453,0.2165309935808181,0.2005160003900528,1661731200,JEWEL-USD
0.255511999130249,5003463.0,0.2162059992551803,0.2419420033693313,0.2164719998836517,1661817600,JEWEL-USD
0.2825370132923126,3977038.0,0.2416310012340545,0.2596189975738525,0.2419289946556091,1661904000,JEWEL-USD
0.2613419890403747,2093429.0,0.2405620068311691,0.2515439987182617,0.2596389949321747,1661990400,JEWEL-USD
0.2598159909248352,2957078.0,0.2302650064229965,0.2397820055484771,0.2515439987182617,1662076800,JEWEL-USD
0.2405810058116912,1040895.0,0.232027992606163,0.2366919964551925,0.2398000061511993,1662163200,JEWEL-USD
0.2427739948034286,1104561.0,0.2309679985046386,0.2399200052022934,0.2366899996995926,1662249600,JEWEL-USD
0.2431109994649887,1916465.0,0.235285997390747,0.2384119927883148,0.239885002374649,1662336000,JEWEL-USD
0.2493380010128021,2838221.0,0.2245000004768371,0.2248049974441528,0.2385839968919754,1662422400,JEWEL-USD
0.2297369986772537,1429053.0,0.2197919934988021,0.2265899926424026,0.2248290032148361,1662508800,JEWEL-USD
0.2311560064554214,1525293.0,0.2203000038862228,0.2272689938545227,0.2265529930591583,1662595200,JEWEL-USD
0.2443529963493347,2403042.0,0.2265630066394806,0.2376910001039505,0.2272990047931671,1662681600,JEWEL-USD
0.2462230026721954,1460181.0,0.2335209995508194,0.2410770058631897,0.2378090023994445,1662768000,JEWEL-USD
0.2437890022993087,1054213.0,0.2323449999094009,0.2422669976949691,0.2410439997911453,1662854400,JEWEL-USD
0.2645759880542755,2640929.0,0.2340030074119568,0.2455019950866699,0.2422309964895248,1662940800,JEWEL-USD
0.253491997718811,1948529.0,0.2233760058879852,0.2257090061903,0.2454870045185089,1663027200,JEWEL-USD
0.2372609972953796,1711040.0,0.2233760058879852,0.233034998178482,0.2254070043563842,1663113600,JEWEL-USD
0.2337139993906021,2542158.0,0.2192910015583038,0.2197369933128357,0.2327249944210052,1663200000,JEWEL-USD
0.221571996808052,3944128.0,0.1984560042619705,0.2046180069446563,0.2196819931268692,1663286400,JEWEL-USD
0.2092770040035247,6551946.0,0.1962289959192276,0.2049809992313385,0.2046010047197342,1663372800,JEWEL-USD
0.2059160023927688,3202806.0,0.1775130033493042,0.1779499948024749,0.2047239989042282,1663459200,JEWEL-USD
0.1849090009927749,2517061.0,0.176388993859291,0.1835220009088516,0.1776490062475204,1663545600,JEWEL-USD
0.1836529970169067,2669323.0,0.1708270013332367,0.1729470044374466,0.1836529970169067,1663632000,JEWEL-USD
0.186596006155014,3138274.0,0.16839100420475,0.1724569946527481,0.1725939959287643,1663718400,JEWEL-USD
0.1898549944162368,5346609.0,0.1724569946527481,0.1881980001926422,0.1724569946527481,1663804800,JEWEL-USD
0.1920430064201355,2324460.0,0.1780879944562912,0.1841319948434829,0.1881970018148422,1663891200,JEWEL-USD
0.1874140053987503,2929982.0,0.1769099980592727,0.1775799989700317,0.1841569989919662,1663977600,JEWEL-USD
0.1790499985218048,1763251.0,0.1742130070924759,0.1752099990844726,0.1775809973478317,1664064000,JEWEL-USD
0.178738996386528,830467.0,0.1728609949350357,0.178738996386528,0.1753010004758834,1664150400,JEWEL-USD
0.1914349943399429,2142644.0,0.1751569956541061,0.175595998764038,0.1783419996500015,1664236800,JEWEL-USD
0.1779849976301193,1184415.0,0.1716790050268173,0.1767710000276565,0.1755650043487548,1664323200,JEWEL-USD
0.1778060048818588,1228663.0,0.1719760000705719,0.1766369938850402,0.1770070046186447,1664409600,JEWEL-USD
0.1789769977331161,532068.0,0.1728570014238357,0.1734919995069503,0.1764470040798187,1664496000,JEWEL-USD
0.1771589964628219,1580203.0,0.17255200445652,0.1737509965896606,0.1733839958906173,1664582400,JEWEL-USD
0.174588993191719,956267.0,0.1699219942092895,0.1706510037183761,0.1737429946660995,1664668800,JEWEL-USD
0.1771059930324554,1989341.0,0.1650879979133606,0.1766240000724792,0.1706900000572204,1664755200,JEWEL-USD
0.1840250045061111,1096937.0,0.1747699975967407,0.1800599992275238,0.1773000061511993,1664841600,JEWEL-USD
0.1807069927453994,2751252.0,0.1716880053281784,0.1753560006618499,0.180075004696846,1664928000,JEWEL-USD
0.1777829974889755,1159890.0,0.1683609932661056,0.1684409976005554,0.1748200058937072,1665014400,JEWEL-USD
0.1702989935874939,850162.0,0.1661069989204406,0.1688179969787597,0.1687729954719543,1665100800,JEWEL-USD
0.1710319966077804,2103984.0,0.1670890003442764,0.1682509928941726,0.1688199937343597,1665187200,JEWEL-USD
0.1706120073795318,1176256.0,0.1650040000677108,0.1650959998369217,0.1681410074234008,1665273600,JEWEL-USD
0.1682929992675781,1217435.0,0.1618749946355819,0.1621589958667755,0.1650989949703216,1665360000,JEWEL-USD
0.1621730029582977,1472266.0,0.1551750004291534,0.1555020064115524,0.1621730029582977,1665446400,JEWEL-USD
0.1567820012569427,644479.0,0.1538130044937133,0.1550099998712539,0.1555120050907135,1665532800,JEWEL-USD
0.1586180031299591,765415.0,0.1420769989490509,0.1575320065021515,0.1550099998712539,1665619200,JEWEL-USD
0.1642840057611465,470419.0,0.1550579965114593,0.1555549949407577,0.1575360000133514,1665705600,JEWEL-USD
0.1609729975461959,392925.0,0.1546009927988052,0.1575790047645568,0.1555349975824356,1665792000,JEWEL-USD
0.1603109985589981,437146.0,0.1525959968566894,0.1530890017747879,0.1575649976730346,1665878400,JEWEL-USD
0.1585350036621093,1000396.0,0.152658000588417,0.1554500013589859,0.1530559957027435,1665964800,JEWEL-USD
0.157939001917839,1232077.0,0.1537220031023025,0.1564570069313049,0.1554490029811859,1666051200,JEWEL-USD
0.1580089926719665,574715.0,0.1548590064048767,0.1551100015640258,0.1564420014619827,1666137600,JEWEL-USD
0.1586019992828369,728227.0,0.1522780060768127,0.1568959951400756,0.1548549979925155,1666224000,JEWEL-USD
0.1594820022583007,769733.0,0.1504469960927963,0.1570750027894973,0.1566900014877319,1666310400,JEWEL-USD
0.162213996052742,454998.0,0.1550630033016204,0.1586010009050369,0.1570719927549362,1666396800,JEWEL-USD
0.1722529977560043,496184.0,0.1580819934606552,0.1722009927034378,0.1586170047521591,1666483200,JEWEL-USD
0.1755550056695938,261773.0,0.1668560057878494,0.1732890009880066,0.1721950024366378,1666569600,JEWEL-USD
0.1807669997215271,469997.0,0.1680220067501068,0.1762229949235916,0.1732610017061233,1666656000,JEWEL-USD
0.1871169954538345,260991.0,0.1761800050735473,0.18469899892807,0.1761800050735473,1666742400,JEWEL-USD
0.195032998919487,591150.0,0.182787999510765,0.188059002161026,0.1846410036087036,1666828800,JEWEL-USD
0.2075790017843246,639490.0,0.1872880011796951,0.2062640041112899,0.1882109940052032,1666915200,JEWEL-USD
0.2246509939432144,691431.0,0.2042919993400573,0.2215159982442855,0.2062489986419677,1667001600,JEWEL-USD
0.2239840030670166,573918.0,0.2070489972829818,0.2131430059671402,0.2215159982442855,1667088000,JEWEL-USD
0.217166006565094,574140.0,0.2068530023097992,0.2087810039520263,0.2131939977407455,1667174400,JEWEL-USD
0.2126010060310363,194219.0,0.2062360048294067,0.2064269930124282,0.2086530029773712,1667260800,JEWEL-USD
0.2100650072097778,136948.0,0.1968600004911422,0.2000620067119598,0.2064259946346283,1667347200,JEWEL-USD
0.2167869955301284,452958.0,0.1968239992856979,0.2076539993286132,0.2000650018453598,1667433600,JEWEL-USD
0.2290720045566558,541367.0,0.2073130011558532,0.2259870022535324,0.2075289934873581,1667520000,JEWEL-USD
0.2853510081768036,2509177.0,0.225721001625061,0.2787890136241913,0.225721001625061,1667606400,JEWEL-USD
0.2894859910011291,1176157.0,0.2562449872493744,0.2562449872493744,0.2793619930744171,1667692800,JEWEL-USD
0.2672469913959503,943688.0,0.2537569999694824,0.2647149860858917,0.2564620077610016,1667779200,JEWEL-USD
0.273375004529953,1804545.0,0.2271649986505508,0.2347999960184097,0.2646769881248474,1667865600,JEWEL-USD
0.2368939965963363,1482778.0,0.1865749955177307,0.2047570049762725,0.2349410057067871,1667952000,JEWEL-USD
0.2321179956197738,947661.0,0.1908659934997558,0.2278749942779541,0.2047449946403503,1668038400,JEWEL-USD
0.2289240062236786,543383.0,0.2045249938964843,0.2142219990491867,0.2281520068645477,1668124800,JEWEL-USD
0.2235520035028457,361797.0,0.2017340064048767,0.2192409932613372,0.2144650071859359,1668211200,JEWEL-USD
0.2291560024023056,221350.0,0.1990180015563964,0.2001920044422149,0.2194200009107589,1668297600,JEWEL-USD
0.2860670089721679,656662.0,0.194132998585701,0.2840929925441742,0.1998980045318603,1668384000,JEWEL-USD
0.2890270054340362,552359.0,0.213700994849205,0.270579993724823,0.2840929925441742,1668470400,JEWEL-USD
0.2887449860572815,754903.0,0.2264409959316253,0.2405979931354522,0.270579993724823,1668556800,JEWEL-USD
0.3022229969501495,2619579.0,0.2404409945011139,0.2654399871826172,0.2404409945011139,1668643200,JEWEL-USD
0.2845309972763061,767668.0,0.2647899985313415,0.2817499935626983,0.2647910118103027,1668729600,JEWEL-USD
0.2891319990158081,578013.0,0.2774870097637176,0.284835010766983,0.2828699946403503,1668816000,JEWEL-USD
0.2924590110778808,413101.0,0.2764460146427154,0.2786400020122528,0.2852120101451874,1668902400,JEWEL-USD
0.2796869874000549,587772.0,0.2546299993991852,0.259319007396698,0.2787100076675415,1668988800,JEWEL-USD
0.2865580022335052,122811.0,0.2484730035066604,0.2625440061092376,0.2590869963169098,1669075200,JEWEL-USD
0.3194400072097778,122333.0,0.2617410123348236,0.2819519937038421,0.2626479864120483,1669161600,JEWEL-USD
0.2868529856204986,74198.0,0.2604210078716278,0.2604210078716278,0.2819240093231201,1669248000,JEWEL-USD
0.284864991903305,56625.0,0.2525629997253418,0.2705110013484955,0.2604599893093109,1669334400,JEWEL-USD
0.3468720018863678,66032.0,0.2625539898872375,0.2788529992103576,0.2705279886722564,1669420800,JEWEL-USD
0.3060939908027649,58551.0,0.277099996805191,0.2875809967517853,0.2790620028972626,1669507200,JEWEL-USD
0.2980509996414184,78547.0,0.264054000377655,0.2696140110492706,0.2903049886226654,1669593600,JEWEL-USD
0.2867209911346435,62500.0,0.2661210000514984,0.2747670114040375,0.2695940136909485,1669680000,JEWEL-USD
0.2912159860134125,78809.0,0.2716130018234253,0.2832950055599212,0.2747809886932373,1669766400,JEWEL-USD
0.308135986328125,67223.0,0.2819930016994476,0.2908009886741638,0.2836189866065979,1669852800,JEWEL-USD
0.3055030107498169,57975.0,0.2872210144996643,0.3010840117931366,0.2908119857311249,1669939200,JEWEL-USD
0.3175890147686004,86882.0,0.297569990158081,0.3150520026683807,0.3008610010147095,1670025600,JEWEL-USD
0.331030011177063,65156.0,0.3048340082168579,0.3194969892501831,0.3150059878826141,1670112000,JEWEL-USD
0.3436560034751892,112384.0,0.3099870085716247,0.3284310102462768,0.3194969892501831,1670198400,JEWEL-USD
0.3420050144195556,168468.0,0.3082480132579803,0.3134770095348358,0.3285189867019653,1670284800,JEWEL-USD
0.3183389902114868,109210.0,0.2887139916419983,0.30000901222229,0.3134500086307525,1670371200,JEWEL-USD
0.3033519983291626,197860.0,0.2634429931640625,0.2634429931640625,0.3000009953975677,1670457600,JEWEL-USD
0.267428994178772,107386.0,0.2517679929733276,0.2539370059967041,0.263370007276535,1670544000,JEWEL-USD
0.2546559870243072,87559.0,0.2382780015468597,0.2415010035037994,0.2536779940128326,1670630400,JEWEL-USD
0.2421129941940307,77334.0,0.2288900017738342,0.229885995388031,0.241563007235527,1670716800,JEWEL-USD
0.2300900071859359,87800.0,0.2129539996385574,0.2129539996385574,0.2300249934196472,1670803200,JEWEL-USD
0.2224339991807937,74067.0,0.2116439938545227,0.2221350073814392,0.2134950011968612,1670889600,JEWEL-USD
0.2242339998483657,53264.0,0.2082049995660781,0.2130549997091293,0.2221699953079223,1670976000,JEWEL-USD
0.2175309956073761,59171.0,0.2054120004177093,0.2094759941101074,0.2130829989910125,1671062400,JEWEL-USD
0.2110639959573745,75272.0,0.1978150010108947,0.199754998087883,0.2093849927186966,1671148800,JEWEL-USD
0.2038149982690811,71430.0,0.1931139975786209,0.1951850056648254,0.1998150050640106,1671235200,JEWEL-USD
0.2022719979286193,71517.0,0.1918250024318695,0.1938640028238296,0.1951840072870254,1671321600,JEWEL-USD
0.2068070024251938,74959.0,0.1896699965000152,0.1977889984846115,0.193803995847702,1671408000,JEWEL-USD
0.2038429975509643,54532.0,0.1882070004940033,0.1956900060176849,0.1977239996194839,1671494400,JEWEL-USD
0.2107920050621032,73329.0,0.193573996424675,0.20864899456501,0.1961079984903335,1671580800,JEWEL-USD
0.2183070033788681,59209.0,0.2080229967832565,0.2183070033788681,0.208744004368782,1671667200,JEWEL-USD
0.2231699973344802,74476.0,0.2085880041122436,0.2160519957542419,0.2182469964027404,1671753600,JEWEL-USD
0.2320020049810409,51779.0,0.2128790020942688,0.2175740003585815,0.2160519957542419,1671840000,JEWEL-USD
0.2257709950208664,51704.0,0.2157689929008484,0.2225189954042434,0.2177090048789978,1671926400,JEWEL-USD
0.2346110045909881,48403.0,0.2211730033159256,0.2274439930915832,0.2222470045089721,1672012800,JEWEL-USD
0.2433979958295822,73167.0,0.2252800017595291,0.2396820038557052,0.2275490015745163,1672099200,JEWEL-USD
0.2504230141639709,63238.0,0.2264519929885864,0.2401009947061538,0.2396250069141388,1672185600,JEWEL-USD
0.2518700063228607,79521.0,0.2337249964475631,0.2463690042495727,0.2401349991559982,1672272000,JEWEL-USD
0.2637360095977783,65158.0,0.2417680025100708,0.2519609928131103,0.2463690042495727,1672358400,JEWEL-USD
0.2858670055866241,179279.0,0.2278539985418319,0.2315800040960312,0.2519609928131103,1672444800,JEWEL-USD
0.2328709959983825,63304.0,0.2128390073776245,0.213016003370285,0.2315499931573867,1672531200,JEWEL-USD
0.2134180068969726,71973.0,0.2062000036239624,0.2111440002918243,0.2130640000104904,1672617600,JEWEL-USD
0.2590849995613098,82678.0,0.1956080049276352,0.233595997095108,0.2111449986696243,1672704000,JEWEL-USD
0.2449039965867996,67802.0,0.2299389988183975,0.2355690002441406,0.233595997095108,1672790400,JEWEL-USD
0.2435449957847595,52567.0,0.2280640006065368,0.241795003414154,0.2355899959802627,1672876800,JEWEL-USD
0.2431260049343109,53597.0,0.2392109930515289,0.2392109930515289,0.241795003414154,1672963200,JEWEL-USD
0.26493901014328,74488.0,0.2375199943780899,0.2501429915428161,0.2392109930515289,1673049600,JEWEL-USD
0.2518320083618164,81379.0,0.2402600049972534,0.2414990067481994,0.2501429915428161,1673136000,JEWEL-USD
0.243817001581192,67699.0,0.2356929928064346,0.2384870052337646,0.2414990067481994,1673222400,JEWEL-USD
0.2526780068874359,74135.0,0.2288089990615844,0.2509810030460357,0.2384870052337646,1673308800,JEWEL-USD
0.261830985546112,86205.0,0.2334499955177307,0.2549830079078674,0.2509810030460357,1673395200,JEWEL-USD
0.2600829899311065,76511.0,0.2513270080089569,0.2579250037670135,0.2534489929676056,1673481600,JEWEL-USD
0.2651459872722626,106223.0,0.2489400058984756,0.2648740112781524,0.2579259872436523,1673568000,JEWEL-USD
0.2881410121917724,153352.0,0.2639040052890777,0.2850919961929321,0.2648549973964691,1673654400,JEWEL-USD
0.2901560068130493,87417.0,0.2808550000190735,0.2821860015392303,0.2849059998989105,1673740800,JEWEL-USD
0.2995109856128692,142313.0,0.2677899897098541,0.295428991317749,0.282256007194519,1673827200,JEWEL-USD
0.3129099905490875,91083.0,0.2944940030574798,0.3057099878787994,0.295428991317749,1673913600,JEWEL-USD
0.3139519989490509,54865.0,0.2959350049495697,0.3112150132656097,0.3056620061397552,1674000000,JEWEL-USD
0.317097008228302,85541.0,0.305647999048233,0.3099119961261749,0.3112390041351318,1674086400,JEWEL-USD
0.3269090056419372,207131.0,0.3071720004081726,0.3079890012741089,0.3092249929904938,1674172800,JEWEL-USD
0.3088490068912506,83110.0,0.2949390113353729,0.298442006111145,0.3080030083656311,1674259200,JEWEL-USD
0.3033410012722015,91919.0,0.2857590019702911,0.3014799952507019,0.2984539866447449,1674345600,JEWEL-USD
0.3133609890937805,100491.0,0.2970089912414551,0.2996470034122467,0.3014009892940521,1674432000,JEWEL-USD
0.3351390063762665,102340.0,0.2932589948177337,0.3305389881134033,0.299587994813919,1674518400,JEWEL-USD
0.3328439891338348,93215.0,0.3096779882907867,0.3196659982204437,0.3305389881134033,1674604800,JEWEL-USD
0.33610999584198,80897.0,0.3058579862117767,0.3359430134296417,0.3196530044078827,1674691200,JEWEL-USD
0.3409959971904754,103847.0,0.333281010389328,0.333281010389328,0.3359430134296417,1674777600,JEWEL-USD
0.3475880026817322,76640.0,0.3266859948635101,0.3455739915370941,0.3334949910640716,1674864000,JEWEL-USD
0.3517929911613464,124486.0,0.325760006904602,0.3284479975700378,0.3455739915370941,1674950400,JEWEL-USD
0.3345940113067627,159216.0,0.3200719952583313,0.3262729942798614,0.3262999951839447,1675036800,JEWEL-USD
0.3357360064983368,145142.0,0.3022969961166382,0.3076499998569488,0.3290579915046692,1675123200,JEWEL-USD
0.3082500100135803,126046.0,0.2941009998321533,0.2989169955253601,0.307680994272232,1675209600,JEWEL-USD
0.3141680061817169,126536.0,0.2929539978504181,0.312512993812561,0.2991079986095428,1675296000,JEWEL-USD
0.3128530085086822,199419.0,0.2916719913482666,0.3006629943847656,0.3125480115413666,1675382400,JEWEL-USD
0.3336139917373657,109359.0,0.299793004989624,0.317218005657196,0.300588995218277,1675468800,JEWEL-USD
0.3305859863758087,126777.0,0.3025769889354706,0.313071995973587,0.317452996969223,1675555200,JEWEL-USD
0.3245620131492615,103996.0,0.309904009103775,0.3177450001239776,0.3130269944667816,1675641600,JEWEL-USD
0.3283419907093048,109793.0,0.2909460067749023,0.3147099912166595,0.3177450001239776,1675728000,JEWEL-USD
0.3242509961128235,107276.0,0.3129459917545318,0.3162010014057159,0.3147189915180206,1675814400,JEWEL-USD
0.3321300148963928,156396.0,0.3013359904289245,0.3141250014305115,0.3162010014057159,1675900800,JEWEL-USD
0.3145999908447265,112961.0,0.2936049997806549,0.2970300018787384,0.3141179978847503,1675987200,JEWEL-USD
0.2975299954414367,84317.0,0.2801600098609924,0.2822929918766022,0.2970300018787384,1676073600,JEWEL-USD
0.2858369946479797,70819.0,0.2730959951877594,0.2734729945659637,0.2823939919471741,1676160000,JEWEL-USD
0.3291090130805969,108438.0,0.2614229917526245,0.2702690064907074,0.2734819948673248,1676246400,JEWEL-USD
0.3308129906654358,96939.0,0.2699599862098694,0.2863630056381225,0.2701570093631744,1676332800,JEWEL-USD
0.2960219979286194,75965.0,0.2716000080108642,0.2949160039424896,0.2862119972705841,1676419200,JEWEL-USD
0.3013519942760467,103420.0,0.2835490107536316,0.2891049981117248,0.2949270009994507,1676505600,JEWEL-USD
0.3047119975090027,85513.0,0.2870520055294037,0.2967579960823059,0.2891280055046081,1676592000,JEWEL-USD
0.3073169887065887,74320.0,0.2960169911384582,0.3033449947834015,0.2970159947872162,1676678400,JEWEL-USD
0.3121289908885956,111172.0,0.2933759987354278,0.3060649931430816,0.3034850060939789,1676764800,JEWEL-USD
0.3065879940986633,102221.0,0.2934969961643219,0.2968269884586334,0.3061389923095703,1676851200,JEWEL-USD
0.3037759959697723,100965.0,0.2870169878005981,0.2988150119781494,0.2968260049819946,1676937600,JEWEL-USD
0.3097870051860809,462462.0,0.2761529982089996,0.2842020094394684,0.2979980111122131,1677024000,JEWEL-USD
0.2908720076084137,162502.0,0.2699750065803528,0.2844089865684509,0.2842479944229126,1677110400,JEWEL-USD
0.284604012966156,190967.0,0.2561529874801636,0.2580919861793518,0.2843909859657287,1677196800,JEWEL-USD
0.2739309966564178,168834.0,0.2554570138454437,0.2630789875984192,0.2580620050430298,1677283200,JEWEL-USD
0.2763330042362213,152788.0,0.2616460025310516,0.2755959928035736,0.2630249857902527,1677369600,JEWEL-USD
0.2755919992923736,134115.0,0.2606070041656494,0.2688539922237396,0.2755919992923736,1677456000,JEWEL-USD
0.2767849862575531,166784.0,0.247080996632576,0.2644889950752258,0.2687189877033233,1677542400,JEWEL-USD
0.2707279920578003,143551.0,0.2541140019893646,0.2694079875946045,0.2647410035133362,1677628800,JEWEL-USD
0.2710660099983215,190391.0,0.2494809925556183,0.2672280073165893,0.2694109976291656,1677715200,JEWEL-USD
0.2681019902229309,235381.0,0.2355140000581741,0.2519829869270324,0.2671479880809784,1677801600,JEWEL-USD
0.2526879906654358,174717.0,0.2292969971895218,0.2400130033493042,0.2519589960575104,1677888000,JEWEL-USD
0.2495049983263015,135215.0,0.2301290035247802,0.2438080012798309,0.2399690002202987,1677974400,JEWEL-USD
0.2531299889087677,101785.0,0.2271450012922287,0.2439469993114471,0.2438520044088363,1678060800,JEWEL-USD
0.2468699961900711,272202.0,0.2178979963064193,0.2216279953718185,0.2435110062360763,1678147200,JEWEL-USD
0.2349759936332702,207285.0,0.2067819982767105,0.207857996225357,0.2215369939804077,1678233600,JEWEL-USD
0.2248309999704361,232536.0,0.199971005320549,0.2003020048141479,0.2079350054264068,1678320000,JEWEL-USD
0.2186159938573837,214542.0,0.1956530064344406,0.2033029943704605,0.2003079950809478,1678406400,JEWEL-USD
0.2202959954738617,306605.0,0.1967930048704147,0.2031950056552887,0.2035399973392486,1678492800,JEWEL-USD
0.229200005531311,155913.0,0.2029310017824173,0.229200005531311,0.2036049962043762,1678579200,JEWEL-USD
0.2397519946098327,192434.0,0.2255470007658004,0.2367829978466034,0.2292650043964386,1678665600,JEWEL-USD
0.2502999901771545,385288.0,0.2231640070676803,0.2271160036325454,0.2369039952754974,1678752000,JEWEL-USD
0.2323289960622787,240421.0,0.2068389952182769,0.2176779955625534,0.2269349992275238,1678838400,JEWEL-USD
0.2239300012588501,106677.0,0.2059269994497299,0.2194750010967254,0.2179390043020248,1678924800,JEWEL-USD
0.2278269976377487,217069.0,0.2097339928150177,0.2270359992980957,0.2196740061044693,1679011200,JEWEL-USD
0.2293830066919326,168275.0,0.2193299978971481,0.2242020070552826,0.2269849926233291,1679097600,JEWEL-USD
0.2282090038061142,140870.0,0.215595006942749,0.2244029939174652,0.2241300046443939,1679184000,JEWEL-USD
0.2262089997529983,172142.0,0.2140000015497207,0.2175129950046539,0.2246720045804977,1679270400,JEWEL-USD
0.2235260009765625,136093.0,0.2100680023431778,0.2233929932117462,0.2175049930810928,1679356800,JEWEL-USD
0.2234079986810684,211788.0,0.2050080001354217,0.2138880044221878,0.2234079986810684,1679443200,JEWEL-USD
0.2188539952039718,163567.0,0.2043399959802627,0.2147909998893737,0.2137269973754882,1679529600,JEWEL-USD
0.2173810005187988,100276.0,0.1990540027618408,0.1993519961833953,0.2147309929132461,1679616000,JEWEL-USD
0.2076369971036911,137104.0,0.1945350021123886,0.2003359943628311,0.1994069963693618,1679702400,JEWEL-USD
0.2104810029268264,111578.0,0.1958049982786178,0.206955000758171,0.2002429962158203,1679788800,JEWEL-USD
0.207858994603157,99823.0,0.1884559988975525,0.1974020004272461,0.2070740014314651,1679875200,JEWEL-USD
0.1974550038576126,116028.0,0.1857219934463501,0.1919730007648468,0.1974550038576126,1679961600,JEWEL-USD
0.2099130004644394,138612.0,0.1901949942111969,0.2011300027370453,0.1920270025730133,1680048000,JEWEL-USD
0.2019679993391037,103031.0,0.1954849958419799,0.1978120058774948,0.2009789943695068,1680134400,JEWEL-USD
0.2015579938888549,106420.0,0.1932030022144317,0.1984200030565261,0.1978739947080612,1680220800,JEWEL-USD
0.2024639993906021,122203.0,0.1947380006313324,0.1974350064992904,0.1984570026397705,1680307200,JEWEL-USD
0.2012729942798614,176684.0,0.1849790066480636,0.1849790066480636,0.2011809945106506,1680393600,JEWEL-USD
0.1951130032539367,242723.0,0.1796759963035583,0.1892559975385666,0.1850010007619857,1680480000,JEWEL-USD
0.1943880021572113,175626.0,0.1807029992341995,0.1923529952764511,0.1892720013856887,1680566400,JEWEL-USD
0.1978909969329834,189645.0,0.1840869933366775,0.1964479982852935,0.1923010051250457,1680652800,JEWEL-USD
0.1967809945344925,146676.0,0.1862249970436096,0.1864089965820312,0.1967079937458038,1680739200,JEWEL-USD
0.1911790072917938,112851.0,0.1800580024719238,0.1854099929332733,0.1865079998970031,1680825600,JEWEL-USD
0.1929779946804046,76143.0,0.1787479966878891,0.1874700039625167,0.1853639930486679,1680912000,JEWEL-USD
0.1890379935503006,99075.0,0.1763200014829635,0.186596006155014,0.1873680055141449,1680998400,JEWEL-USD
0.1906220018863678,107781.0,0.1814649999141693,0.1870190054178238,0.1863110065460205,1681084800,JEWEL-USD
0.1919140070676803,155513.0,0.1800989955663681,0.183691993355751,0.1870409995317459,1681171200,JEWEL-USD
0.1847810000181198,167647.0,0.1764719933271408,0.1826740056276321,0.1838349997997284,1681257600,JEWEL-USD
0.1878910064697265,161487.0,0.1784249991178512,0.1876679956912994,0.1834129989147186,1681344000,JEWEL-USD
0.1935549974441528,141691.0,0.1868930011987686,0.1934700012207031,0.1875360012054443,1681430400,JEWEL-USD
0.1959619969129562,93748.0,0.1895540058612823,0.191102996468544,0.1933850049972534,1681516800,JEWEL-USD
0.1965699940919876,130263.0,0.1862909942865371,0.1957290023565292,0.1909700036048889,1681603200,JEWEL-USD
0.2397540062665939,522621.0,0.1873989999294281,0.203572005033493,0.1956910043954849,1681689600,JEWEL-USD
0.2161439955234527,136100.0,0.1867389976978302,0.190542995929718,0.2036370038986206,1681776000,JEWEL-USD
0.2154069989919662,133716.0,0.1749799996614456,0.1755339950323104,0.1907130032777786,1681862400,JEWEL-USD
0.2012069970369339,118808.0,0.1720020025968551,0.1747020035982132,0.1753430068492889,1681948800,JEWEL-USD
0.2016949951648712,115978.0,0.1627029925584793,0.1631709933280944,0.1748390048742294,1682035200,JEWEL-USD
0.1665759980678558,65481.0,0.1624779999256134,0.1656460016965866,0.1631989926099777,1682121600,JEWEL-USD
0.1795109957456588,84123.0,0.1624950021505355,0.1636880040168762,0.1656270027160644,1682208000,JEWEL-USD
0.1898519992828369,98947.0,0.1617829948663711,0.1895959973335266,0.1636800020933151,1682294400,JEWEL-USD
0.1902640014886856,102308.0,0.1617459952831268,0.1842149943113327,0.1896259933710098,1682380800,JEWEL-USD
0.1864710003137588,123145.0,0.1613879948854446,0.1732729971408844,0.1841800063848495,1682467200,JEWEL-USD
0.1825789958238601,84954.0,0.162210002541542,0.1655460000038147,0.1732649952173233,1682553600,JEWEL-USD
0.1739979982376098,75661.0,0.1610630005598068,0.1612939983606338,0.1654140055179596,1682640000,JEWEL-USD
0.1651050001382827,79232.0,0.1606470048427581,0.1622370034456253,0.1614630073308944,1682726400,JEWEL-USD
0.1622959971427917,69670.0,0.1579640060663223,0.1583209931850433,0.1622319966554641,1682812800,JEWEL-USD
0.1606930047273636,135934.0,0.1531489938497543,0.1537699997425079,0.1582970023155212,1682899200,JEWEL-USD
0.1600359976291656,86348.0,0.1521389931440353,0.1599330008029937,0.1537870019674301,1682985600,JEWEL-USD
0.1620579957962036,97241.0,0.1569229960441589,0.16143299639225,0.1600179970264434,1683072000,JEWEL-USD
0.1643639951944351,113536.0,0.159738004207611,0.1625420004129409,0.1614090055227279,1683158400,JEWEL-USD
0.1666779965162277,98443.0,0.1622969955205917,0.1663890033960342,0.162538006901741,1683244800,JEWEL-USD
0.1681959927082061,106420.0,0.1590009927749633,0.1603659987449646,0.1664720028638839,1683331200,JEWEL-USD
0.1620189994573593,122145.0,0.1588480025529861,0.1595579981803894,0.1601739972829818,1683417600,JEWEL-USD
0.1603379994630813,149997.0,0.1493390053510666,0.1522919982671737,0.1595579981803894,1683504000,JEWEL-USD
0.160177007317543,113320.0,0.1522919982671737,0.1556710004806518,0.1522919982671737,1683590400,JEWEL-USD
0.1602759957313537,112974.0,0.154120996594429,0.1579709947109222,0.1557199954986572,1683676800,JEWEL-USD
0.1579709947109222,96222.0,0.1499529927968979,0.1511719971895218,0.1579709947109222,1683763200,JEWEL-USD
0.1530639976263046,110967.0,0.1482030004262924,0.152876004576683,0.1511619985103607,1683849600,JEWEL-USD
0.1530179977416992,98797.0,0.1498319953680038,0.1502639949321746,0.1527860015630722,1683936000,JEWEL-USD
0.1510519981384277,95683.0,0.1475200057029724,0.1492799967527389,0.1502330005168914,1684022400,JEWEL-USD
0.1505959928035736,83324.0,0.1472799926996231,0.1481290012598037,0.1492799967527389,1684108800,JEWEL-USD
0.1516820043325424,129145.0,0.1465580016374588,0.1493899971246719,0.1481640040874481,1684195200,JEWEL-USD
0.1502120047807693,89229.0,0.1453720033168792,0.1499940007925033,0.1492380052804947,1684281600,JEWEL-USD
0.1510079950094223,87672.0,0.1443399935960769,0.144552007317543,0.1506730020046234,1684368000,JEWEL-USD
0.146356999874115,154110.0,0.1431159973144531,0.1437360048294067,0.144552007317543,1684454400,JEWEL-USD
0.1441780030727386,87497.0,0.1427749991416931,0.1431470066308975,0.1437570005655288,1684540800,JEWEL-USD
0.1436070054769516,132310.0,0.1354590058326721,0.1376349925994873,0.1430580019950866,1684627200,JEWEL-USD
0.1377619951963424,190048.0,0.1334549933671951,0.137715995311737,0.1377619951963424,1684713600,JEWEL-USD
0.1407150030136108,78561.0,0.1373579949140548,0.140402004122734,0.1376679986715316,1684800000,JEWEL-USD
0.1404580026865005,74746.0,0.1358499974012375,0.1376000046730041,0.1404290050268173,1684886400,JEWEL-USD
0.1383170038461685,92552.0,0.1351500004529953,0.1380510032176971,0.1375319957733154,1684972800,JEWEL-USD
0.1381399929523468,109696.0,0.1325979977846145,0.1346050053834915,0.1381399929523468,1685059200,JEWEL-USD
0.134793996810913,85750.0,0.1294900029897689,0.1304550021886825,0.1345939934253692,1685145600,JEWEL-USD
0.1315439939498901,125658.0,0.1272969990968704,0.1282400041818618,0.1304910033941269,1685232000,JEWEL-USD
0.1305429935455322,83694.0,0.1271679997444152,0.1278399974107742,0.1282200068235397,1685318400,JEWEL-USD
0.1280619949102401,73137.0,0.1253429949283599,0.125666007399559,0.1278340071439743,1685404800,JEWEL-USD
0.1256469935178756,100437.0,0.1184739992022514,0.1206019967794418,0.1256390064954757,1685491200,JEWEL-USD
0.1208230033516883,61199.0,0.1185180023312568,0.119608998298645,0.120568998157978,1685577600,JEWEL-USD
0.1207749992609024,67239.0,0.1191160008311271,0.1206519976258277,0.1195909976959228,1685664000,JEWEL-USD
0.1215270012617111,61621.0,0.1202590018510818,0.1205480024218559,0.1204549968242645,1685750400,JEWEL-USD
0.125009998679161,130785.0,0.1190520003437995,0.1194100007414817,0.1205779984593391,1685836800,JEWEL-USD
0.1201580017805099,98697.0,0.1127730011940002,0.1132489964365959,0.1195129975676536,1685923200,JEWEL-USD
0.1180720031261444,87144.0,0.1129819974303245,0.1179680004715919,0.1132149994373321,1686009600,JEWEL-USD
0.1180920004844665,96192.0,0.1124529987573623,0.1132889986038208,0.1179699972271919,1686096000,JEWEL-USD
0.1145960018038749,71290.0,0.1129589974880218,0.1141920015215873,0.1133280023932457,1686182400,JEWEL-USD
0.1150389984250068,75666.0,0.1128690019249916,0.1129100024700164,0.1142399981617927,1686268800,JEWEL-USD
0.112976998090744,180687.0,0.100671000778675,0.103534996509552,0.112976998090744,1686355200,JEWEL-USD
0.1052350029349327,72995.0,0.1031299978494644,0.1042229980230331,0.1035260036587715,1686441600,JEWEL-USD
0.1042359992861747,61016.0,0.1027019992470741,0.1037869974970817,0.104213997721672,1686528000,JEWEL-USD
0.1064400002360344,80696.0,0.1036970019340515,0.1047800034284591,0.1036970019340515,1686614400,JEWEL-USD
0.105273000895977,79902.0,0.1004789993166923,0.1008590012788772,0.1047800034284591,1686700800,JEWEL-USD
0.1024250015616417,64906.0,0.099481001496315,0.1023179963231086,0.1009019985795021,1686787200,JEWEL-USD
0.1056609973311424,72491.0,0.1020080000162124,0.1054309979081153,0.1023410037159919,1686873600,JEWEL-USD
0.1086819991469383,69136.0,0.1051869988441467,0.1084289997816085,0.1054790019989013,1686960000,JEWEL-USD
0.1096300035715103,67229.0,0.1075289994478225,0.1079960018396377,0.1083810031414032,1687046400,JEWEL-USD
0.1110989972949028,62636.0,0.1077930033206939,0.1107600033283233,0.1079970002174377,1687132800,JEWEL-USD
0.1160520017147064,109492.0,0.1094769984483718,0.1159859970211982,0.1106209978461265,1687219200,JEWEL-USD
0.1224069967865943,94705.0,0.115907996892929,0.1223649978637695,0.1159870028495788,1687305600,JEWEL-USD
0.1267910003662109,119998.0,0.1221299991011619,0.1264919936656952,0.1223800033330917,1687392000,JEWEL-USD
0.1310510039329528,85475.0,0.1262309998273849,0.1302189975976944,0.1265400052070617,1687478400,JEWEL-USD
0.1307349950075149,74197.0,0.1272680014371872,0.1289049983024597,0.1301950067281723,1687564800,JEWEL-USD
0.1325549930334091,81544.0,0.128831997513771,0.1315959990024566,0.1288979947566986,1687651200,JEWEL-USD
0.133869007229805,90046.0,0.1292199939489364,0.1308210045099258,0.1316079944372177,1687737600,JEWEL-USD
0.1387190073728561,91132.0,0.1308329999446869,0.1383900046348571,0.1309570074081421,1687824000,JEWEL-USD
0.1385170072317123,103448.0,0.131193995475769,0.1319950073957443,0.1384290009737014,1687910400,JEWEL-USD
0.1363849937915802,76380.0,0.1317709982395172,0.1359830051660537,0.1319919973611831,1687996800,JEWEL-USD
0.1417089998722076,97032.0,0.1356370002031326,0.141526997089386,0.1361600011587143,1688083200,JEWEL-USD
0.1432099938392639,56935.0,0.1412280052900314,0.1431970000267028,0.1414909958839416,1688169600,JEWEL-USD
0.1452880054712295,76908.0,0.1421319991350174,0.1451310068368911,0.1431609988212585,1688256000,JEWEL-USD
0.1531749963760376,102955.0,0.1446840018033981,0.1519110053777694,0.1450320035219192,1688342400,JEWEL-USD
0.1538150012493133,77568.0,0.1509860008955001,0.1514430046081543,0.1519449949264526,1688428800,JEWEL-USD
0.1524830013513565,80730.0,0.1483359932899475,0.1493729948997497,0.1513859927654266,1688515200,JEWEL-USD
0.1527840048074722,104913.0,0.1453170031309127,0.1453170031309127,0.1493570059537887,1688601600,JEWEL-USD
0.1465449929237365,69743.0,0.1443420052528381,0.1462520062923431,0.1453099995851516,1688688000,JEWEL-USD
0.1494359970092773,98426.0,0.146245002746582,0.1486690044403076,0.146245002746582,1688774400,JEWEL-USD
0.1521240025758743,74425.0,0.1466329991817474,0.1467600017786026,0.1486690044403076,1688860800,JEWEL-USD
0.1477510035037994,67921.0,0.1437990069389343,0.1464470028877258,0.1467009931802749,1688947200,JEWEL-USD
0.1493400037288665,65545.0,0.1464470028877258,0.1492370069026947,0.1464470028877258,1689033600,JEWEL-USD
0.1510699987411499,62615.0,0.1470520049333572,0.1476009935140609,0.1491589993238449,1689120000,JEWEL-USD
0.1895080059766769,110482.0,0.1475349962711334,0.1892849951982498,0.1475899964570999,1689206400,JEWEL-USD
0.2204910069704055,163094.0,0.1633960008621215,0.2063390016555786,0.1886699944734573,1689292800,JEWEL-USD
0.2179889976978302,103235.0,0.1652970016002655,0.2134940028190612,0.205935999751091,1689379200,JEWEL-USD
0.2140440046787262,93993.0,0.1677709966897964,0.1681900024414062,0.2129620015621185,1689465600,JEWEL-USD
0.2126950025558471,68179.0,0.1657149940729141,0.1681489944458007,0.1682419925928115,1689552000,JEWEL-USD
0.1688600033521652,61481.0,0.1641370058059692,0.1659439951181411,0.1681710034608841,1689638400,JEWEL-USD
0.2107580006122589,96879.0,0.1656340062618255,0.2062979936599731,0.1661970019340515,1689724800,JEWEL-USD
0.2113000005483627,105741.0,0.1639979928731918,0.1664769947528839,0.2062990069389343,1689811200,JEWEL-USD
0.1718650013208389,67436.0,0.1657090038061142,0.1664070039987564,0.1664759963750839,1689897600,JEWEL-USD
0.1687670052051544,114954.0,0.1520439982414245,0.1545329988002777,0.1664019972085952,1689984000,JEWEL-USD
0.1640529930591583,59644.0,0.1538159996271133,0.1565009951591491,0.1545329988002777,1690070400,JEWEL-USD
0.1572799980640411,83451.0,0.1514739990234375,0.1532489955425262,0.1565009951591491,1690156800,JEWEL-USD
0.180306002497673,81079.0,0.1481609940528869,0.153436005115509,0.1532489955425262,1690243200,JEWEL-USD
0.155676007270813,71884.0,0.1467919945716858,0.1547739952802658,0.153436005115509,1690329600,JEWEL-USD
0.1584070026874542,57101.0,0.1524219959974289,0.1531970053911209,0.1547510027885437,1690416000,JEWEL-USD
0.1868920028209686,62336.0,0.1514839977025985,0.1540150046348571,0.1531839966773986,1690502400,JEWEL-USD
0.1601369976997375,64778.0,0.1496379971504211,0.1557199954986572,0.154009997844696,1690588800,JEWEL-USD
0.1602199971675872,103941.0,0.1518190056085586,0.1518560051918029,0.1557240039110183,1690675200,JEWEL-USD
0.1542090028524398,70011.0,0.1507599949836731,0.1508830040693283,0.1518560051918029,1690761600,JEWEL-USD
0.1512929946184158,61165.0,0.1469710022211074,0.1480569988489151,0.150855004787445,1690848000,JEWEL-USD
0.1490390002727508,50118.0,0.1416549980640411,0.143434002995491,0.1480569988489151,1690934400,JEWEL-USD
0.143556997179985,42829.0,0.1367489993572235,0.1376940011978149,0.1434089988470077,1691020800,JEWEL-USD
0.138496994972229,34496.0,0.1372089982032776,0.1373900026082992,0.1376969963312149,1691107200,JEWEL-USD
0.1388310045003891,43367.0,0.1334020048379898,0.1337479948997497,0.1373900026082992,1691193600,JEWEL-USD
0.1364800035953521,55810.0,0.1282970011234283,0.1293880045413971,0.1337479948997497,1691280000,JEWEL-USD
0.1294919997453689,54793.0,0.121638998389244,0.1217079982161521,0.1293880045413971,1691366400,JEWEL-USD
0.1240800023078918,42710.0,0.120617002248764,0.1239050030708313,0.1217100024223327,1691452800,JEWEL-USD
0.1239200010895729,96327.0,0.1099679991602897,0.1123849973082542,0.1238999962806701,1691539200,JEWEL-USD
0.1136040017008781,54959.0,0.1107949987053871,0.1128579974174499,0.1123929992318153,1691625600,JEWEL-USD
0.1148229986429214,48027.0,0.0995550006628036,0.1116970032453537,0.1128579974174499,1691712000,JEWEL-USD
0.1153300032019615,57511.0,0.0976829975843429,0.1071219965815544,0.1116970032453537,1691798400,JEWEL-USD
0.1071870028972625,76520.0,0.0835930034518241,0.0980999991297721,0.1071129962801933,1691884800,JEWEL-USD
0.0989900007843971,42554.0,0.0807199999690055,0.094991996884346,0.0981009975075721,1691971200,JEWEL-USD
0.094991996884346,80482.0,0.0770220011472702,0.0826840028166771,0.094991996884346,1692057600,JEWEL-USD
0.083575002849102,44587.0,0.0800200030207634,0.081845998764038,0.0826829969882965,1692144000,JEWEL-USD
0.0825389996170997,142707.0,0.0732849985361099,0.0749899968504905,0.081845998764038,1692230400,JEWEL-USD
0.0759309977293014,47146.0,0.0732479989528656,0.0737290009856224,0.0749899968504905,1692316800,JEWEL-USD
0.0758870020508766,44026.0,0.073632001876831,0.075824998319149,0.0737290009856224,1692403200,JEWEL-USD
0.1157390028238296,296163.0,0.075824998319149,0.1148829981684684,0.075824998319149,1692489600,JEWEL-USD
0.1149889975786209,50051.0,0.1073290035128593,0.1086829975247383,0.1148819997906684,1692576000,JEWEL-USD
0.1113789975643158,62332.0,0.1078910008072853,0.1113499999046325,0.1086829975247383,1692662400,JEWEL-USD
0.1210369989275932,72524.0,0.1113220006227493,0.1210319995880127,0.1113549992442131,1692748800,JEWEL-USD
0.1255919933319091,64276.0,0.0993319973349571,0.1233830004930496,0.1210300028324127,1692835200,JEWEL-USD
0.1246839985251426,34387.0,0.1219900026917457,0.1231399998068809,0.1233879998326301,1692921600,JEWEL-USD
0.1380160003900528,47716.0,0.121738001704216,0.1277630031108856,0.1231399998068809,1693008000,JEWEL-USD
0.1310479938983917,38353.0,0.1270599961280822,0.1273429989814758,0.1277620047330856,1693094400,JEWEL-USD
0.1312959939241409,38894.0,0.1258890032768249,0.1284639984369278,0.1273390054702758,1693180800,JEWEL-USD
0.1339789927005767,42253.0,0.12534199655056,0.1326300054788589,0.1284639984369278,1693267200,JEWEL-USD
0.1376290023326873,54908.0,0.127810001373291,0.1304109990596771,0.1326300054788589,1693353600,JEWEL-USD
0.1325850039720535,39628.0,0.1209279969334602,0.1225659996271133,0.1304170042276382,1693440000,JEWEL-USD
0.1242379993200302,38356.0,0.115566000342369,0.1177499964833259,0.1226029992103576,1693526400,JEWEL-USD
0.1195759996771812,36500.0,0.117027997970581,0.1175829991698265,0.1177479997277259,1693612800,JEWEL-USD
0.119387999176979,31034.0,0.1161679998040199,0.1162889972329139,0.1175820007920265,1693699200,JEWEL-USD
0.1219889968633651,32280.0,0.1159029975533485,0.116455003619194,0.1162799969315528,1693785600,JEWEL-USD
0.1189050003886222,28547.0,0.1158410012722015,0.1173319965600967,0.116455003619194,1693872000,JEWEL-USD
0.1190140023827552,29842.0,0.1162939965724945,0.1178219988942146,0.1173319965600967,1693958400,JEWEL-USD
0.1245940029621124,57674.0,0.1171609982848167,0.124388001859188,0.1178219988942146,1694044800,JEWEL-USD
0.1256110072135925,27620.0,0.12134700268507,0.1231169998645782,0.124388001859188,1694131200,JEWEL-USD
0.1268949955701828,40081.0,0.1215659976005554,0.121919997036457,0.1231169998645782,1694217600,JEWEL-USD
0.1242540031671524,35796.0,0.1183900013566017,0.1186349987983703,0.121919997036457,1694304000,JEWEL-USD
0.1187790036201477,47004.0,0.1077010035514831,0.1083870008587837,0.1186110004782676,1694390400,JEWEL-USD
0.110845997929573,32420.0,0.1078749969601631,0.1101860031485557,0.1084010004997253,1694476800,JEWEL-USD
0.1116089969873428,32566.0,0.1081330031156539,0.109384998679161,0.1101860031485557,1694563200,JEWEL-USD
0.1106830015778541,33634.0,0.1074670031666755,0.1089489981532096,0.109384998679161,1694649600,JEWEL-USD
0.1144109964370727,40264.0,0.1064940020442009,0.1083019971847534,0.1089489981532096,1694736000,JEWEL-USD
0.1119010001420974,36544.0,0.1076200008392334,0.1080299988389015,0.1083019971847534,1694822400,JEWEL-USD
0.1094899997115135,34166.0,0.1052310019731521,0.1067510023713111,0.1080259978771209,1694908800,JEWEL-USD
0.1081650033593177,41412.0,0.1031470000743866,0.1067259982228279,0.1067510023713111,1694995200,JEWEL-USD
0.1071150004863739,33398.0,0.1045930013060569,0.1053870022296905,0.1067259982228279,1695081600,JEWEL-USD
0.1075809970498085,37691.0,0.1037340015172958,0.1049870029091835,0.105734996497631,1695168000,JEWEL-USD
0.1077279970049858,36966.0,0.1028309985995292,0.103543996810913,0.104994997382164,1695254400,JEWEL-USD
0.107914000749588,49627.0,0.1027010008692741,0.1069390028715133,0.103543996810913,1695340800,JEWEL-USD
0.1094650030136108,36093.0,0.1052609980106353,0.1065379977226257,0.1069390028715133,1695427200,JEWEL-USD
0.1073149964213371,37140.0,0.1022860035300254,0.1040470004081726,0.1065400019288063,1695513600,JEWEL-USD
0.1063259989023208,51997.0,0.1020099967718124,0.1058759987354278,0.104043997824192,1695600000,JEWEL-USD
0.1068020015954971,35048.0,0.1019750013947486,0.1021870002150535,0.1058759987354278,1695686400,JEWEL-USD
0.1056360006332397,72099.0,0.1018849983811378,0.1040759980678558,0.1021870002150535,1695772800,JEWEL-USD
0.1092960014939308,43627.0,0.1040629968047142,0.1069559976458549,0.1040759980678558,1695859200,JEWEL-USD
0.11302500218153,38814.0,0.1058799996972084,0.1081179976463317,0.1069559976458549,1695945600,JEWEL-USD
0.1089179962873458,43166.0,0.1017609983682632,0.1057289987802505,0.1060980036854744,1696032000,JEWEL-USD
0.1100509986281395,50586.0,0.1042539998888969,0.1082940027117729,0.1057289987802505,1696118400,JEWEL-USD
0.111015997827053,53996.0,0.1045029982924461,0.1058180034160614,0.1082929968833923,1696204800,JEWEL-USD
0.1074810028076171,51140.0,0.0994419977068901,0.1031650006771087,0.1058180034160614,1696291200,JEWEL-USD
0.1060260012745857,53433.0,0.10224200040102,0.1051990017294883,0.1031650006771087,1696377600,JEWEL-USD
0.1059169992804527,52842.0,0.1017090007662773,0.1021279990673065,0.1056450009346008,1696464000,JEWEL-USD
0.1043040007352829,79792.0,0.0970550030469894,0.0996109992265701,0.1021289974451065,1696550400,JEWEL-USD
0.1021620035171508,54501.0,0.0989789962768554,0.0995649993419647,0.0996109992265701,1696636800,JEWEL-USD
0.1014410033822059,69908.0,0.0942820012569427,0.09773900359869,0.0995649993419647,1696723200,JEWEL-USD
0.0989129990339279,38598.0,0.0949420034885406,0.0955030024051666,0.09773900359869,1696809600,JEWEL-USD
0.0972639992833137,47351.0,0.0950450003147125,0.0954049974679946,0.0955040007829666,1696896000,JEWEL-USD
0.0967940017580986,65441.0,0.0937360003590583,0.0949129983782768,0.0954049974679946,1696982400,JEWEL-USD
0.0957320034503936,45793.0,0.0917520001530647,0.0926439985632896,0.0949129983782768,1697068800,JEWEL-USD
0.0998129993677139,55599.0,0.0917629972100257,0.0964709967374801,0.0926439985632896,1697155200,JEWEL-USD
0.0990339964628219,37840.0,0.0950699970126152,0.0982310026884079,0.0964730009436607,1697241600,JEWEL-USD
0.1067299991846084,41399.0,0.0932039991021156,0.0967070013284683,0.0982310026884079,1697328000,JEWEL-USD
0.0991209968924522,45642.0,0.0958250015974044,0.0974960029125213,0.0967070013284683,1697414400,JEWEL-USD
0.1012979969382286,46132.0,0.0961460024118423,0.0963160023093223,0.0974960029125213,1697500800,JEWEL-USD
0.0970809981226921,43403.0,0.0938450023531913,0.0944420024752616,0.0963160023093223,1697587200,JEWEL-USD
0.0958530008792877,45334.0,0.0926589965820312,0.0941729992628097,0.0944420024752616,1697673600,JEWEL-USD
0.0992539972066879,57984.0,0.0932720005512237,0.0987809970974922,0.0941729992628097,1697760000,JEWEL-USD
0.1002560034394264,51763.0,0.0963909998536109,0.0974899977445602,0.0987809970974922,1697846400,JEWEL-USD
0.102302998304367,45466.0,0.0969140008091926,0.0970359966158866,0.0974899977445602,1697932800,JEWEL-USD
0.1033440008759498,57354.0,0.0972800031304359,0.1030910015106201,0.0982389971613884,1698019200,JEWEL-USD
0.1069580018520355,67758.0,0.1024919971823692,0.1041209995746612,0.1031000018119812,1698105600,JEWEL-USD
0.1074879989027977,49248.0,0.1023079976439476,0.1050100028514862,0.1041219979524612,1698192000,JEWEL-USD
0.1095139980316162,54989.0,0.1033390015363693,0.1047649979591369,0.1050100028514862,1698278400,JEWEL-USD
0.1062420010566711,46413.0,0.1024530008435249,0.1034180000424385,0.1047649979591369,1698364800,JEWEL-USD
0.1065889969468116,37900.0,0.1028930023312568,0.1065369993448257,0.1034180000424385,1698451200,JEWEL-USD
0.1079669967293739,45390.0,0.1042009964585304,0.1076240018010139,0.1065369993448257,1698537600,JEWEL-USD
0.1114360019564628,49053.0,0.107134997844696,0.1104699969291687,0.1076250001788139,1698624000,JEWEL-USD
0.1115780025720596,62034.0,0.105163998901844,0.1063029989600181,0.1104699969291687,1698710400,JEWEL-USD
0.108643002808094,69260.0,0.1035759970545768,0.1080619990825653,0.1063029989600181,1698796800,JEWEL-USD
0.1104980036616325,54227.0,0.1062519997358322,0.106794998049736,0.1080619990825653,1698883200,JEWEL-USD
0.107525996863842,42232.0,0.1029039993882179,0.1053590029478073,0.106794998049736,1698969600,JEWEL-USD
0.1106090024113655,81722.0,0.1053579971194267,0.1077490001916885,0.1053590029478073,1699056000,JEWEL-USD
0.1110460013151168,55594.0,0.1064509972929954,0.1079090014100074,0.1077490001916885,1699142400,JEWEL-USD
0.1145130023360252,62400.0,0.1073239967226982,0.1121620014309883,0.1079090014100074,1699228800,JEWEL-USD
0.1133840009570121,72623.0,0.107525996863842,0.109214000403881,0.1121620014309883,1699315200,JEWEL-USD
0.1120389997959137,47158.0,0.1068380028009414,0.1098539978265762,0.1092429980635643,1699401600,JEWEL-USD
0.1132960021495819,104203.0,0.1019959971308708,0.1061270013451576,0.1098470017313957,1699488000,JEWEL-USD
0.1129169985651969,114904.0,0.1052780002355575,0.110214002430439,0.1061270013451576,1699574400,JEWEL-USD
0.1108720004558563,140196.0,0.0891729965806007,0.1088420003652572,0.110214002430439,1699660800,JEWEL-USD
0.1247920021414756,182071.0,0.1071790009737014,0.1202739998698234,0.1088540032505989,1699747200,JEWEL-USD
0.1291020065546035,131449.0,0.1165990009903907,0.1169150024652481,0.1202649995684623,1699833600,JEWEL-USD
0.117917999625206,132072.0,0.1085399985313415,0.1104829981923103,0.1166229993104934,1699920000,JEWEL-USD
0.1213420033454895,81224.0,0.0951720029115676,0.1213169991970062,0.1104829981923103,1700006400,JEWEL-USD
0.1300069987773895,115941.0,0.1026860028505325,0.1223239973187446,0.1213169991970062,1700092800,JEWEL-USD
0.1282290071249008,99259.0,0.1187290027737617,0.1212640032172203,0.1223239973187446,1700179200,JEWEL-USD
0.1253000050783157,70053.0,0.1059890016913414,0.1233379989862442,0.1212640032172203,1700265600,JEWEL-USD
0.124668002128601,54872.0,0.1195499971508979,0.1246640011668205,0.1233379989862442,1700352000,JEWEL-USD
0.1311299949884414,72368.0,0.1230930015444755,0.1236229985952377,0.1246649995446205,1700438400,JEWEL-USD
0.1277959942817688,118658.0,0.1185299977660179,0.118597999215126,0.1236229985952377,1700524800,JEWEL-USD
0.1258040070533752,93113.0,0.1183540001511573,0.1246900036931037,0.118597999215126,1700611200,JEWEL-USD
0.1286599934101104,56268.0,0.1228279992938041,0.1228279992938041,0.1246900036931037,1700697600,JEWEL-USD
0.127127006649971,86444.0,0.1044659987092018,0.1242839992046356,0.1228279992938041,1700784000,JEWEL-USD
0.1339440047740936,53824.0,0.1242749989032745,0.1275510042905807,0.1242839992046356,1700870400,JEWEL-USD
0.1327389925718307,77994.0,0.1266420036554336,0.1323969960212707,0.1297409981489181,1700956800,JEWEL-USD
0.1327980011701584,67608.0,0.1243539974093437,0.1254590004682541,0.1323969960212707,1701043200,JEWEL-USD
0.1570450067520141,58195.0,0.1072470024228096,0.1287290006875991,0.1254640072584152,1701129600,JEWEL-USD
0.1739969998598098,64366.0,0.1262840032577514,0.1266420036554336,0.1287290006875991,1701216000,JEWEL-USD
0.1334680020809173,196264.0,0.1261390000581741,0.131984993815422,0.1266420036554336,1701302400,JEWEL-USD
0.1770080029964447,75184.0,0.1312170028686523,0.1618469953536987,0.1319860070943832,1701388800,JEWEL-USD
0.1752129942178726,128287.0,0.1360889971256256,0.163565993309021,0.1618449985980987,1701475200,JEWEL-USD
0.1878619939088821,146939.0,0.1610970050096511,0.1878619939088821,0.163565993309021,1701561600,JEWEL-USD
0.2524870038032532,165731.0,0.1763519942760467,0.2354310005903244,0.1878619939088821,1701648000,JEWEL-USD
0.3373599946498871,629399.0,0.2018650025129318,0.3002220094203949,0.2356940060853958,1701734400,JEWEL-USD
0.4193049967288971,602604.0,0.2974390089511871,0.3532409965991974,0.3003000020980835,1701820800,JEWEL-USD
0.6497499942779541,1638030.0,0.3511089980602264,0.614687979221344,0.3532409965991974,1701907200,JEWEL-USD
0.8348079919815063,2314547.0,0.495074987411499,0.6112840175628662,0.6145049929618835,1701993600,JEWEL-USD
0.6486179828643799,892263.0,0.4265030026435852,0.4296880066394806,0.6112840175628662,1702080000,JEWEL-USD
0.4660309851169586,663824.0,0.3759239912033081,0.4392710030078888,0.4296860098838806,1702166400,JEWEL-USD
0.4392710030078888,414484.0,0.3758549988269806,0.4177959859371185,0.4392710030078888,1702252800,JEWEL-USD
0.5333880186080933,640856.0,0.4177959859371185,0.5096110105514526,0.4177959859371185,1702339200,JEWEL-USD
0.5141299962997437,361374.0,0.4645670056343078,0.4920369982719421,0.5096110105514526,1702425600,JEWEL-USD
0.5160620212554932,291290.0,0.4720799922943115,0.5086240172386169,0.4920369982719421,1702512000,JEWEL-USD
0.5113430023193359,316632.0,0.4186869859695434,0.4186869859695434,0.5086249709129333,1702598400,JEWEL-USD
0.4215979874134063,257335.0,0.3919039964675903,0.3935630023479461,0.4185220003128052,1702684800,JEWEL-USD
0.395031988620758,150271.0,0.3719449937343597,0.3728359937667846,0.3935630023479461,1702771200,JEWEL-USD
0.374873012304306,278807.0,0.3072090148925781,0.3311139941215515,0.3728359937667846,1702857600,JEWEL-USD
0.352198988199234,127347.0,0.3275530040264129,0.3299860060214996,0.3311249911785126,1702944000,JEWEL-USD
0.3686980009078979,177308.0,0.3299629986286163,0.36251100897789,0.3299860060214996,1703030400,JEWEL-USD
0.4661949872970581,330138.0,0.3538900017738342,0.4490860104560852,0.3687700033187866,1703116800,JEWEL-USD
0.4540010094642639,223491.0,0.4135319888591766,0.4308280050754547,0.449084997177124,1703203200,JEWEL-USD
0.4309340119361877,330090.0,0.3562420010566711,0.3861710131168365,0.4308750033378601,1703289600,JEWEL-USD
0.3916670083999634,157270.0,0.3595319986343384,0.3681159913539886,0.3861710131168365,1703376000,JEWEL-USD
0.39301198720932,190061.0,0.3555909991264343,0.3910129964351654,0.3681159913539886,1703462400,JEWEL-USD
0.3934389948844909,120271.0,0.3628250062465668,0.3681440055370331,0.3910129964351654,1703548800,JEWEL-USD
0.3691180050373077,140690.0,0.3515419960021972,0.3537000119686126,0.3681440055370331,1703635200,JEWEL-USD
0.3560259938240051,163617.0,0.3195320069789886,0.3245770037174225,0.3536989986896515,1703721600,JEWEL-USD
0.3286609947681427,153857.0,0.3061459958553314,0.3107550144195556,0.3245530128479004,1703808000,JEWEL-USD
0.3189310133457184,74871.0,0.3042320013046264,0.3130640089511871,0.3107030093669891,1703894400,JEWEL-USD
0.32498300075531,172035.0,0.2880649864673614,0.2893239855766296,0.3130680024623871,1703980800,JEWEL-USD
0.4437539875507355,756263.0,0.2671700119972229,0.379951000213623,0.2880249917507171,1704067200,JEWEL-USD
0.4524500072002411,205802.0,0.2935410141944885,0.3198960125446319,0.3798780143260956,1704153600,JEWEL-USD
0.4105499982833862,298337.0,0.262948989868164,0.262948989868164,0.3182480037212372,1704240000,JEWEL-USD
0.3813450038433075,125357.0,0.2622590065002441,0.3564690053462982,0.262948989868164,1704326400,JEWEL-USD
0.3564850091934204,127018.0,0.2577100098133087,0.2646679878234863,0.3564690053462982,1704412800,JEWEL-USD
0.3342809975147247,130757.0,0.2491769939661026,0.2495220005512237,0.2646679878234863,1704499200,JEWEL-USD
0.3416700065135956,130555.0,0.2363590002059936,0.2411080002784729,0.2495220005512237,1704585600,JEWEL-USD
0.3873629868030548,136973.0,0.2255370020866394,0.3093410134315491,0.2411080002784729,1704672000,JEWEL-USD
0.347350001335144,63859.0,0.241235002875328,0.243709996342659,0.3094379901885986,1704758400,JEWEL-USD
0.2711400091648102,84143.0,0.238768994808197,0.2672930061817169,0.2437119930982589,1704844800,JEWEL-USD
0.2922489941120147,79765.0,0.2585520148277282,0.2780399918556213,0.2672930061817169,1704931200,JEWEL-USD
0.2787759900093078,82621.0,0.2427890002727508,0.2540200054645538,0.2780399918556213,1705017600,JEWEL-USD
0.2576889991760254,68859.0,0.2377330064773559,0.2522000074386596,0.2540200054645538,1705104000,JEWEL-USD
0.2613190114498138,67751.0,0.2408359944820404,0.2518759965896606,0.2522009909152984,1705190400,JEWEL-USD
0.2563529908657074,45986.0,0.2448769956827163,0.2509199976921081,0.2518770098686218,1705276800,JEWEL-USD
0.2696729898452759,74650.0,0.2282699942588806,0.2562710046768188,0.2509160041809082,1705363200,JEWEL-USD
0.261473000049591,54627.0,0.2002860009670257,0.2470819950103759,0.2562710046768188,1705449600,JEWEL-USD
0.2512159943580627,45359.0,0.205034002661705,0.2296350002288818,0.2470819950103759,1705536000,JEWEL-USD
0.229880005121231,49919.0,0.1925529986619949,0.2235309928655624,0.2296350002288818,1705622400,JEWEL-USD
0.2276719957590103,64264.0,0.1671060025691986,0.2122229933738708,0.2235309928655624,1705708800,JEWEL-USD
0.2177949994802475,43332.0,0.1607619971036911,0.2099709957838058,0.2122229933738708,1705795200,JEWEL-USD
0.2126690000295639,150297.0,0.1604290008544922,0.1992969959974289,0.2099719941616058,1705881600,JEWEL-USD
0.2062450051307678,170033.0,0.1744340062141418,0.1870229989290237,0.1992969959974289,1705968000,JEWEL-USD
0.1925909966230392,134209.0,0.1689170002937317,0.1906230002641677,0.1870190054178238,1706054400,JEWEL-USD
0.1952580064535141,139123.0,0.1454930007457733,0.1456349939107895,0.1906239986419677,1706140800,JEWEL-USD
0.1941969990730285,160424.0,0.1430609971284866,0.1898979991674423,0.1776849925518036,1706227200,JEWEL-USD
0.1937099993228912,137427.0,0.1772119998931884,0.1830790042877197,0.1898970007896423,1706313600,JEWEL-USD
0.196612998843193,140765.0,0.1820259988307953,0.1882050037384033,0.1830810010433197,1706400000,JEWEL-USD
0.2178439944982528,157793.0,0.1730919927358627,0.1990790069103241,0.1882070004940033,1706486400,JEWEL-USD
0.2110040038824081,159269.0,0.1862159967422485,0.2025800049304962,0.199080005288124,1706572800,JEWEL-USD
0.2025800049304962,134879.0,0.183798000216484,0.1890770047903061,0.2025800049304962,1706659200,JEWEL-USD
0.1892450004816055,137715.0,0.1710630059242248,0.183238998055458,0.1890770047903061,1706745600,JEWEL-USD
0.1972260028123855,141836.0,0.1763969957828521,0.192901000380516,0.183238998055458,1706832000,JEWEL-USD
0.2038930058479309,141528.0,0.1768629997968673,0.1975679993629455,0.192901998758316,1706918400,JEWEL-USD
0.1976319998502731,133670.0,0.184918999671936,0.1917250007390976,0.1975679993629455,1707004800,JEWEL-USD
0.1971359997987747,163753.0,0.1731950044631958,0.1920969933271408,0.1917250007390976,1707091200,JEWEL-USD
0.1950089931488037,125490.0,0.1779720038175583,0.1853590011596679,0.192098006606102,1707177600,JEWEL-USD
0.1968380063772201,143476.0,0.1646970063447952,0.1941100060939788,0.1853590011596679,1707264000,JEWEL-USD
0.1980790048837661,133450.0,0.186501994729042,0.1900749951601028,0.1941130012273788,1707350400,JEWEL-USD
0.2081329971551895,144093.0,0.185261994600296,0.2038549929857254,0.1900749951601028,1707436800,JEWEL-USD
0.2352499961853027,171885.0,0.1925030052661895,0.2102559953927993,0.2038480043411255,1707523200,JEWEL-USD
0.2160930037498474,137468.0,0.1890289932489395,0.210548996925354,0.2102559953927993,1707609600,JEWEL-USD
0.2585879862308502,179582.0,0.1509130001068115,0.2354660034179687,0.210546001791954,1707696000,JEWEL-USD
0.2497549951076507,184695.0,0.1760949939489364,0.2307199984788894,0.2354660034179687,1707782400,JEWEL-USD
0.2534239888191223,195842.0,0.1996639966964721,0.2459319978952407,0.2307199984788894,1707868800,JEWEL-USD
0.2583569884300232,189772.0,0.1714680045843124,0.2436719983816146,0.2459319978952407,1707955200,JEWEL-USD
0.2501859962940216,175705.0,0.166715994477272,0.2293500006198883,0.2436619997024536,1708041600,JEWEL-USD
0.2361470013856887,153763.0,0.1752900034189224,0.2213480025529861,0.2293490022420883,1708128000,JEWEL-USD
0.2447389960289001,150359.0,0.1665039956569671,0.2416950017213821,0.2213480025529861,1708214400,JEWEL-USD
0.2467550039291381,121869.0,0.1587460041046142,0.2385140061378479,0.2416989952325821,1708300800,JEWEL-USD
0.2456620037555694,51876.0,0.1630530059337616,0.2323299944400787,0.2385540008544922,1708387200,JEWEL-USD
0.2366469949483871,177456.0,0.159740999341011,0.2234420031309127,0.2323299944400787,1708473600,JEWEL-USD
0.231000006198883,194660.0,0.1493519991636276,0.2280520051717758,0.2234420031309127,1708560000,JEWEL-USD
0.2337339967489242,204993.0,0.1541579961776733,0.2110230028629303,0.2280299961566925,1708646400,JEWEL-USD
0.2327120006084442,181515.0,0.1298909932374954,0.2267030030488968,0.2110210061073303,1708732800,JEWEL-USD
0.2343319952487945,210428.0,0.1406500041484832,0.2253420054912567,0.2267020046710968,1708819200,JEWEL-USD
0.2442770004272461,179040.0,0.1269930005073547,0.2332579940557479,0.2253430038690567,1708905600,JEWEL-USD
0.2348089963197708,221373.0,0.1292749941349029,0.2316479980945587,0.2332579940557479,1708992000,JEWEL-USD
0.2730920016765594,346436.0,0.1397089958190918,0.2519749999046325,0.2316540032625198,1709078400,JEWEL-USD
0.2900730073451996,295574.0,0.1527740061283111,0.2693859934806824,0.2519469857215881,1709164800,JEWEL-USD
0.2849979996681213,238901.0,0.1526740044355392,0.2838590145111084,0.2693859934806824,1709251200,JEWEL-USD
0.306318998336792,255615.0,0.1500560045242309,0.3062770068645477,0.2838590145111084,1709337600,JEWEL-USD
0.3271450102329254,285910.0,0.1462839990854263,0.3255630135536194,0.3062410056591034,1709424000,JEWEL-USD
0.4007329940795898,490105.0,0.1430449932813644,0.172102004289627,0.3255639970302582,1709510400,JEWEL-USD
0.3878769874572754,363421.0,0.1574050039052963,0.3293389976024627,0.1715250015258789,1709596800,JEWEL-USD
0.333622008562088,229647.0,0.1500959992408752,0.3215680122375488,0.3293389976024627,1709683200,JEWEL-USD
0.3478870093822479,313822.0,0.1413349956274032,0.3355199992656708,0.3210459947586059,1709769600,JEWEL-USD
0.338483989238739,145587.0,0.1393450051546096,0.1475259959697723,0.3355160057544708,1709856000,JEWEL-USD
0.3186970055103302,231815.0,0.1369179934263229,0.3000789880752563,0.1475259959697723,1709942400,JEWEL-USD
0.3108389973640442,266119.0,0.1316740065813064,0.3016780018806457,0.3000789880752563,1710028800,JEWEL-USD
0.3145500123500824,278519.0,0.139050006866455,0.313289999961853,0.3016409873962402,1710115200,JEWEL-USD
0.3352389931678772,321646.0,0.2953960001468658,0.3155550062656402,0.313289999961853,1710201600,JEWEL-USD
0.3533110022544861,226330.0,0.2906509935855865,0.3110310137271881,0.3155550062656402,1710288000,JEWEL-USD
0.3342350125312805,236924.0,0.2900190055370331,0.301272988319397,0.3110310137271881,1710374400,JEWEL-USD
0.3085899949073791,240196.0,0.2695989906787872,0.283720999956131,0.301272988319397,1710460800,JEWEL-USD
0.298671007156372,233776.0,0.2523050010204315,0.2564089894294739,0.283720999956131,1710547200,JEWEL-USD
0.2699190080165863,207373.0,0.2454639971256256,0.2590770125389099,0.2564089894294739,1710633600,JEWEL-USD
0.2778869867324829,232708.0,0.2445130050182342,0.2483890056610107,0.2607449889183044,1710720000,JEWEL-USD
0.2487010061740875,202634.0,0.2108719944953918,0.2110539972782135,0.2483890056610107,1710806400,JEWEL-USD
0.2448759973049163,227519.0,0.2010120004415512,0.2369769960641861,0.2110539972782135,1710892800,JEWEL-USD
0.2374919950962066,169364.0,0.2255550026893615,0.2291589975357055,0.2369199991226196,1710979200,JEWEL-USD
0.2348109930753708,180238.0,0.2125589996576309,0.2128549963235855,0.2291599959135055,1711065600,JEWEL-USD
0.233144998550415,173812.0,0.2120610028505325,0.2242240011692047,0.2127629965543747,1711152000,JEWEL-USD
0.2357420027256012,172611.0,0.2156939953565597,0.2291020005941391,0.2242240011692047,1711238400,JEWEL-USD
0.2480569928884506,167545.0,0.2231989949941635,0.2398539930582046,0.2291020005941391,1711324800,JEWEL-USD
0.2474970072507858,167699.0,0.2298340052366256,0.2361100018024444,0.2398200035095214,1711411200,JEWEL-USD
0.2377319931983947,175821.0,0.2133480012416839,0.2227240055799484,0.2361100018024444,1711497600,JEWEL-USD
0.2289669960737228,176490.0,0.2158930003643036,0.2185840010643005,0.2227240055799484,1711584000,JEWEL-USD
0.2266909927129745,169428.0,0.215718999505043,0.217287003993988,0.2185840010643005,1711670400,JEWEL-USD
0.2239599972963333,167965.0,0.2127320021390915,0.2193820029497146,0.217287003993988,1711756800,JEWEL-USD
0.2283650040626526,188436.0,0.2101829946041107,0.2210659980773925,0.2193820029497146,1711843200,JEWEL-USD
0.2255160063505172,164324.0,0.2016430050134658,0.2119169980287552,0.2210920006036758,1711929600,JEWEL-USD
0.2118189930915832,167104.0,0.1893790066242218,0.1925379931926727,0.2118179947137832,1712016000,JEWEL-USD
0.2017049938440323,155730.0,0.1877869963645935,0.1901939958333969,0.1925379931926727,1712102400,JEWEL-USD
0.1992029994726181,149420.0,0.1838279962539672,0.195604994893074,0.1901939958333969,1712188800,JEWEL-USD
0.1973379999399185,214570.0,0.1870550066232681,0.1953320056200027,0.195604994893074,1712275200,JEWEL-USD
0.2000620067119598,172696.0,0.1891250014305114,0.1989459991455078,0.1953320056200027,1712361600,JEWEL-USD
0.1995259970426559,248479.0,0.1931660026311874,0.1951670050621032,0.1989459991455078,1712448000,JEWEL-USD
0.2041549980640411,160978.0,0.1903859972953796,0.2001869976520538,0.1951670050621032,1712534400,JEWEL-USD
0.2045390009880066,150661.0,0.1911330074071884,0.1973669975996017,0.2001869976520538,1712620800,JEWEL-USD
0.197730004787445,141383.0,0.1857630014419555,0.1977239996194839,0.1973669975996017,1712707200,JEWEL-USD
0.1982409954071045,140323.0,0.1848019957542419,0.1976879984140396,0.1977239996194839,1712793600,JEWEL-USD
0.1977390050888061,153389.0,0.1503469944000244,0.1622049957513809,0.1976879984140396,1712880000,JEWEL-USD
0.1622049957513809,144998.0,0.1274310052394867,0.14410200715065,0.1622049957513809,1712966400,JEWEL-USD
0.1600199937820434,144105.0,0.1210250034928321,0.1556770056486129,0.1440690010786056,1713052800,JEWEL-USD
0.1621260046958923,175849.0,0.1392980068922042,0.1495379954576492,0.1556670069694519,1713139200,JEWEL-USD
0.1525689959526062,146531.0,0.1336469948291778,0.1436289995908737,0.1495379954576492,1713225600,JEWEL-USD
0.1586440056562423,137511.0,0.1332329958677292,0.1410689949989318,0.1436289995908737,1713312000,JEWEL-USD
0.1513330042362213,113245.0,0.1373009979724884,0.1473129987716674,0.1410689949989318,1713398400,JEWEL-USD
0.1513309925794601,103942.0,0.1325539946556091,0.148153007030487,0.1473129987716674,1713484800,JEWEL-USD
0.1616950035095214,108309.0,0.1456100046634674,0.155129998922348,0.148153007030487,1713571200,JEWEL-USD
0.1615159958600998,97206.0,0.1520069986581802,0.1550740003585815,0.1551579982042312,1713657600,JEWEL-USD
0.1620019972324371,125739.0,0.1522680073976516,0.1596579998731613,0.1550740003585815,1713744000,JEWEL-USD
0.1654960066080093,122763.0,0.1558389961719513,0.1587779968976974,0.1596579998731613,1713830400,JEWEL-USD
0.1636620014905929,45464.0,0.1481480002403259,0.1485729962587356,0.1587779968976974,1713916800,JEWEL-USD
0.1529549956321716,34909.0,0.1447409987449646,0.1506569981575012,0.1485729962587356,1714003200,JEWEL-USD
0.1527249962091446,36321.0,0.1417119950056076,0.1502380073070526,0.1506569981575012,1714089600,JEWEL-USD
0.1506499946117401,36256.0,0.1400520056486129,0.1463720053434372,0.1502380073070526,1714176000,JEWEL-USD
0.1538770049810409,33158.0,0.1436959952116012,0.1484819948673248,0.1463720053434372,1714262400,JEWEL-USD
0.149398997426033,39125.0,0.1405580043792724,0.1482000052928924,0.1484819948673248,1714348800,JEWEL-USD
0.149615004658699,44282.0,0.1288419961929321,0.1351940035820007,0.1482000052928924,1714435200,JEWEL-USD
0.1411069929599762,33575.0,0.1301259994506836,0.1369999945163726,0.1351940035820007,1714521600,JEWEL-USD
0.1434710025787353,38055.0,0.1304479986429214,0.1385820060968399,0.1369989961385727,1714608000,JEWEL-USD
0.1476459950208664,37535.0,0.1353629976511001,0.1455159932374954,0.1385820060968399,1714694400,JEWEL-USD
0.1500390022993087,37131.0,0.1419630050659179,0.1487199962139129,0.1455159932374954,1714780800,JEWEL-USD
0.1511069983243942,32582.0,0.1431549936532974,0.1472200006246566,0.1487209945917129,1714867200,JEWEL-USD
0.1525810062885284,34708.0,0.1454900056123733,0.1478749960660934,0.1472200006246566,1714953600,JEWEL-USD
0.1497150063514709,32269.0,0.142887994647026,0.1432700008153915,0.1478749960660934,1715040000,JEWEL-USD
0.143898993730545,31876.0,0.1309950053691864,0.1382209956645965,0.1432709991931915,1715126400,JEWEL-USD
0.1422670036554336,29972.0,0.1375000029802322,0.1415770053863525,0.1382209956645965,1715212800,JEWEL-USD
0.1473540067672729,32907.0,0.1325919926166534,0.1345909982919693,0.1415780037641525,1715299200,JEWEL-USD
0.1381810009479522,32580.0,0.1290809959173202,0.1328999996185302,0.1345909982919693,1715385600,JEWEL-USD
0.1445280015468597,45704.0,0.1295789927244186,0.1351319998502731,0.1328999996185302,1715472000,JEWEL-USD
0.1368899941444397,38731.0,0.1277309954166412,0.1336040049791336,0.1351319998502731,1715558400,JEWEL-USD
0.133881002664566,33273.0,0.1242479979991912,0.128380000591278,0.1336040049791336,1715644800,JEWEL-USD
0.1429439932107925,42654.0,0.1247230023145675,0.1392250061035156,0.128380000591278,1715731200,JEWEL-USD
0.1392250061035156,30324.0,0.1303170025348663,0.1310330033302307,0.1392250061035156,1715817600,JEWEL-USD
0.1384209990501403,30658.0,0.1303779929876327,0.1346170008182525,0.1310340017080307,1715904000,JEWEL-USD
0.1384489983320236,35511.0,0.1308719962835312,0.1363379955291748,0.1346170008182525,1715990400,JEWEL-USD
0.137937992811203,32170.0,0.1318989992141723,0.1325760036706924,0.1363389939069748,1716076800,JEWEL-USD
0.1455619931221008,36481.0,0.1295250058174133,0.1454360038042068,0.1325760036706924,1716163200,JEWEL-USD
0.1561989933252334,35885.0,0.1450249999761581,0.1511009931564331,0.1454360038042068,1716249600,JEWEL-USD
0.1542830020189285,33136.0,0.1485120058059692,0.1513649970293045,0.1511009931564331,1716336000,JEWEL-USD
0.1522189974784851,32440.0,0.1429899930953979,0.1459430009126663,0.1513649970293045,1716422400,JEWEL-USD
0.150627002120018,36680.0,0.1418099999427795,0.1449189931154251,0.1459430009126663,1716508800,JEWEL-USD
0.1507550030946731,34832.0,0.1419949978590011,0.1479869931936264,0.1449210047721862,1716595200,JEWEL-USD
0.1502040028572082,35514.0,0.1421899944543838,0.1485199928283691,0.1479890048503875,1716681600,JEWEL-USD
0.1546259969472885,34800.0,0.1465300023555755,0.1484490036964416,0.1485199928283691,1716768000,JEWEL-USD
0.1506810039281845,36559.0,0.1437990069389343,0.1461510062217712,0.1484490036964416,1716854400,JEWEL-USD
0.147597000002861,38156.0,0.1380929946899414,0.1418859958648681,0.1461510062217712,1716940800,JEWEL-USD
0.1459479928016662,41375.0,0.1380520015954971,0.1407279968261718,0.1418859958648681,1717027200,JEWEL-USD
0.145578995347023,40536.0,0.1340440064668655,0.1405200064182281,0.1411689966917038,1717113600,JEWEL-USD
0.1430449932813644,38798.0,0.1340339928865432,0.1421020030975341,0.1405200064182281,1717200000,JEWEL-USD
0.1453250050544738,31291.0,0.1410650014877319,0.1432929933071136,0.1421030014753341,1717286400,JEWEL-USD
0.1525949984788894,46307.0,0.1380939930677414,0.1412689983844757,0.1432929933071136,1717372800,JEWEL-USD
0.1470530033111572,46547.0,0.1361220031976699,0.1470530033111572,0.1412689983844757,1717459200,JEWEL-USD
0.1511300057172775,69755.0,0.1399219930171966,0.1490260064601898,0.1470530033111572,1717545600,JEWEL-USD
0.1499470025300979,44600.0,0.1374270021915435,0.137703001499176,0.1490260064601898,1717632000,JEWEL-USD
0.1407939940690994,41111.0,0.1258829981088638,0.1299030035734176,0.137702003121376,1717718400,JEWEL-USD
0.1341580003499984,57964.0,0.1040610000491142,0.1231129989027977,0.1298999935388565,1717804800,JEWEL-USD
0.1397179961204528,42647.0,0.1227990016341209,0.1290010064840316,0.1231150031089782,1717891200,JEWEL-USD
0.1320099979639053,38116.0,0.1251100003719329,0.1263349950313568,0.1289999932050705,1717977600,JEWEL-USD
0.1286180019378662,37779.0,0.1172709986567497,0.1203290000557899,0.1263349950313568,1718064000,JEWEL-USD
0.1275350004434585,33586.0,0.1192910000681877,0.1264320015907287,0.1203290000557899,1718150400,JEWEL-USD
0.1272590011358261,36158.0,0.1134710013866424,0.119157001376152,0.1264320015907287,1718236800,JEWEL-USD
0.1221439987421035,41820.0,0.1116459965705871,0.116566002368927,0.119157001376152,1718323200,JEWEL-USD
0.1212129965424537,30244.0,0.1158730015158653,0.1200499981641769,0.116566002368927,1718409600,JEWEL-USD
0.1212930008769035,32328.0,0.1182750016450882,0.1201979964971542,0.1200499981641769,1718496000,JEWEL-USD
0.1218679994344711,36145.0,0.1122599989175796,0.1145860031247139,0.1201979964971542,1718582400,JEWEL-USD
0.1147029995918273,43467.0,0.103022001683712,0.1086779981851577,0.1145839989185333,1718668800,JEWEL-USD
0.117755003273487,47878.0,0.1032809987664222,0.1103579998016357,0.1086779981851577,1718755200,JEWEL-USD
0.1139829978346824,35423.0,0.1026130020618438,0.1129319965839386,0.1103579998016357,1718841600,JEWEL-USD
0.1202220022678375,38042.0,0.1112039983272552,0.1178470030426979,0.1129319965839386,1718928000,JEWEL-USD
0.1183099970221519,31528.0,0.114776998758316,0.1165459975600242,0.1178470030426979,1719014400,JEWEL-USD
0.1204620003700256,30210.0,0.1145590022206306,0.1163320019841194,0.1165459975600242,1719100800,JEWEL-USD
0.1164849996566772,33574.0,0.1094160005450248,0.1139080002903938,0.1163320019841194,1719187200,JEWEL-USD
0.1191020011901855,32806.0,0.113084003329277,0.1180140003561973,0.1139080002903938,1719273600,JEWEL-USD
0.1207820028066635,34933.0,0.1111520007252693,0.1115429997444152,0.1180140003561973,1719360000,JEWEL-USD
0.1222179979085922,31869.0,0.1115429997444152,0.121968999505043,0.1115429997444152,1719446400,JEWEL-USD
0.1221750006079673,34697.0,0.1136120036244392,0.114935003221035,0.121968999505043,1719532800,JEWEL-USD
0.1226309984922409,31998.0,0.1148789972066879,0.1181190013885498,0.114935003221035,1719619200,JEWEL-USD
0.1291500031948089,37980.0,0.1178940013051033,0.1256690025329589,0.1181190013885498,1719705600,JEWEL-USD
0.128939002752304,29600.0,0.1238659992814064,0.1239610016345977,0.1256690025329589,1719792000,JEWEL-USD
0.1277340054512024,34257.0,0.1235330030322074,0.1249139979481697,0.1239610016345977,1719878400,JEWEL-USD
0.125667005777359,29862.0,0.1173690035939216,0.1173819974064827,0.1249139979481697,1719964800,JEWEL-USD
0.119157001376152,33240.0,0.1047850027680397,0.110005997121334,0.1173800006508827,1720051200,JEWEL-USD
0.1106230020523071,35752.0,0.1008879989385604,0.110615998506546,0.110005997121334,1720137600,JEWEL-USD
0.1224140003323555,36391.0,0.110615998506546,0.1192499995231628,0.110615998506546,1720224000,JEWEL-USD
0.1193009987473487,41770.0,0.1093219965696334,0.1122020035982132,0.1192509979009628,1720310400,JEWEL-USD
0.1182620003819465,33146.0,0.1084370017051696,0.1143160015344619,0.1122020035982132,1720396800,JEWEL-USD
0.1183589994907379,29140.0,0.1140580028295517,0.1167209967970848,0.1143160015344619,1720483200,JEWEL-USD
0.1192570030689239,28768.0,0.1154939979314804,0.1156129986047744,0.1167209967970848,1720569600,JEWEL-USD
0.1195409968495369,31200.0,0.1128899976611137,0.1149889975786209,0.115615002810955,1720656000,JEWEL-USD
0.115676999092102,30491.0,0.1106249988079071,0.1154659986495971,0.1149889975786209,1720742400,JEWEL-USD
0.115505002439022,28810.0,0.1118030026555061,0.1147349998354911,0.1154659986495971,1720828800,JEWEL-USD
0.1167809963226318,34034.0,0.1110860034823417,0.1167730018496513,0.1147349998354911,1720915200,JEWEL-USD
0.1197659969329834,31206.0,0.1131350025534629,0.1190320029854774,0.1167730018496513,1721001600,JEWEL-USD
0.1277620047330856,72542.0,0.1174070015549659,0.1227869987487793,0.1190320029854774,1721088000,JEWEL-USD
0.1285109966993332,32476.0,0.1203799992799758,0.1246960014104843,0.1227869987487793,1721174400,JEWEL-USD
0.1254329979419708,29978.0,0.1197730004787445,0.1207929998636245,0.1246960014104843,1721260800,JEWEL-USD
0.1242329999804496,29532.0,0.1181500032544136,0.1237189993262291,0.1207929998636245,1721347200,JEWEL-USD
0.1297540068626403,31664.0,0.1177200004458427,0.1250620037317276,0.1237189993262291,1721433600,JEWEL-USD
0.1502819955348968,41558.0,0.1236379966139793,0.1502819955348968,0.1250620037317276,1721520000,JEWEL-USD
0.1527599990367889,30768.0,0.1366090029478073,0.1495960056781768,0.1502819955348968,1721606400,JEWEL-USD
0.1495960056781768,30389.0,0.1277669966220855,0.1280550062656402,0.1495960056781768,1721692800,JEWEL-USD
0.1430100053548813,29729.0,0.1268900036811828,0.1379529982805252,0.1280529946088791,1721779200,JEWEL-USD
0.1386550068855285,29238.0,0.1242550015449523,0.125010997056961,0.1379529982805252,1721865600,JEWEL-USD
0.1363119930028915,30908.0,0.1249340027570724,0.1262629926204681,0.125010997056961,1721952000,JEWEL-USD
0.1431369930505752,32701.0,0.1262229979038238,0.1421270072460174,0.1262650042772293,1722038400,JEWEL-USD
0.1422840058803558,30443.0,0.1300279945135116,0.1362960040569305,0.1421270072460174,1722124800,JEWEL-USD
0.1392460018396377,31963.0,0.1311230063438415,0.1312640011310577,0.1362960040569305,1722211200,JEWEL-USD
0.1387670040130615,30695.0,0.1311839967966079,0.1343089938163757,0.1312640011310577,1722297600,JEWEL-USD
0.134333997964859,28660.0,0.1323039978742599,0.1323519945144653,0.1343089938163757,1722384000,JEWEL-USD
0.1324139982461929,30967.0,0.1257189959287643,0.1268790066242218,0.1323519945144653,1722470400,JEWEL-USD
0.127028003334999,29180.0,0.1200530007481575,0.1208550035953521,0.1268790066242218,1722556800,JEWEL-USD
0.1209739968180656,28606.0,0.1178999990224838,0.1179059967398643,0.1208550035953521,1722643200,JEWEL-USD
0.1180460005998611,30511.0,0.1035109981894493,0.1096849963068962,0.1179059967398643,1722729600,JEWEL-USD
0.1097960025072097,62789.0,0.0764880031347274,0.0971760004758834,0.1096849963068962,1722816000,JEWEL-USD
0.1012730002403259,37951.0,0.0921930000185966,0.0969260036945343,0.0971760004758834,1722902400,JEWEL-USD
0.1106519997119903,37817.0,0.0967129990458488,0.0969920009374618,0.0969209969043731,1722988800,JEWEL-USD
0.1148779988288879,43929.0,0.096109002828598,0.1107549965381622,0.0969920009374618,1723075200,JEWEL-USD
0.1128769963979721,58005.0,0.0665080025792121,0.1046189963817596,0.1107549965381622,1723161600,JEWEL-USD
0.1128769963979721,39253.0,0.1007570028305053,0.1084289997816085,0.1046189963817596,1723248000,JEWEL-USD
0.108983002603054,35054.0,0.1045000031590461,0.1049259975552558,0.1084280014038086,1723334400,JEWEL-USD
0.1094179973006248,34932.0,0.1046869978308677,0.1082189977169036,0.1049259975552558,1723420800,JEWEL-USD
0.1082189977169036,41185.0,0.0980179980397224,0.105672001838684,0.1082189977169036,1723507200,JEWEL-USD
0.1092059984803199,34965.0,0.104434996843338,0.1060900017619133,0.105672001838684,1723593600,JEWEL-USD
0.1071889996528625,34090.0,0.1038940027356147,0.104604996740818,0.1061000004410743,1723680000,JEWEL-USD
0.1056199967861175,35047.0,0.1033879965543747,0.1041880026459693,0.1046060025691986,1723766400,JEWEL-USD
0.1069850027561187,34119.0,0.1036679968237876,0.1068300008773803,0.1041880026459693,1723852800,JEWEL-USD
0.1094570010900497,35037.0,0.100890003144741,0.100890003144741,0.1068300008773803,1723939200,JEWEL-USD
0.1095170006155967,35816.0,0.100890003144741,0.1071979999542236,0.100890003144741,1724025600,JEWEL-USD
0.1147599965333938,32106.0,0.1070159971714019,0.1107890009880065,0.1077589988708496,1724112000,JEWEL-USD
0.1179729998111724,30618.0,0.1083350032567977,0.1179300025105476,0.1102640032768249,1724198400,JEWEL-USD
0.1192049980163574,30378.0,0.1127170026302337,0.1158590018749237,0.1179300025105476,1724284800,JEWEL-USD
0.126009002327919,34597.0,0.1138520017266273,0.1250070035457611,0.1158580034971237,1724371200,JEWEL-USD
0.1273050010204315,31350.0,0.1192220002412796,0.1272030025720596,0.1250070035457611,1724457600,JEWEL-USD
0.1272030025720596,30999.0,0.1199090033769607,0.1254590004682541,0.1272020041942596,1724544000,JEWEL-USD
0.1259630024433136,29213.0,0.1190579980611801,0.1196459978818893,0.1254590004682541,1724630400,JEWEL-USD
0.1215649992227554,29095.0,0.1141280010342598,0.1143980026245117,0.1196459978818893,1724716800,JEWEL-USD
0.1159619987010955,31341.0,0.1096559986472129,0.1108539998531341,0.1143980026245117,1724803200,JEWEL-USD
0.1203730031847953,39626.0,0.1090060025453567,0.1140939965844154,0.1108539998531341,1724889600,JEWEL-USD
0.1142489984631538,33720.0,0.1048130020499229,0.1103750020265579,0.1140939965844154,1724976000,JEWEL-USD
0.1104289963841438,27381.0,0.1057970002293586,0.106002002954483,0.1103750020265579,1725062400,JEWEL-USD
0.1090110018849372,28888.0,0.1052969992160797,0.1059449985623359,0.106002002954483,1725148800,JEWEL-USD
0.1098780035972595,34105.0,0.1045780032873153,0.1085200011730194,0.1059449985623359,1725235200,JEWEL-USD
0.1106100007891655,24463.0,0.1054909974336624,0.1060359999537468,0.1085150018334388,1725321600,JEWEL-USD
0.108034998178482,10916.0,0.1019470021128654,0.1067499965429306,0.1060340031981468,1725408000,JEWEL-USD
0.1090039983391761,24362.0,0.1030879989266395,0.1052870005369186,0.1067510023713111,1725494400,JEWEL-USD
0.1061429977416992,17832.0,0.1025289967656135,0.1033660024404525,0.1052870005369186,1725580800,JEWEL-USD
0.1094510033726692,19687.0,0.1021549999713897,0.1081570014357566,0.1033660024404525,1725667200,JEWEL-USD
0.1225790008902549,39100.0,0.1068840026855468,0.1178930029273033,0.1081570014357566,1725753600,JEWEL-USD
0.1228939965367317,12249.0,0.1165470033884048,0.1225960031151771,0.1178930029273033,1725840000,JEWEL-USD
0.125448003411293,10314.0,0.1205800026655197,0.1245570033788681,0.1225960031151771,1725926400,JEWEL-USD
0.1251270025968551,10926.0,0.1190930008888244,0.1205860003829002,0.1245519965887069,1726012800,JEWEL-USD
0.1283980011940002,7967.0,0.1205279976129531,0.1252409964799881,0.1205860003829002,1726099200,JEWEL-USD
0.1355199962854385,13716.0,0.1249580010771751,0.1319800019264221,0.1252409964799881,1726185600,JEWEL-USD
0.1390749961137771,16542.0,0.1286820024251938,0.1301980018615722,0.1319759935140609,1726272000,JEWEL-USD
0.1323699951171875,16139.0,0.1240459978580474,0.1240539997816085,0.1301980018615722,1726358400,JEWEL-USD
0.1275729984045028,14021.0,0.1193170025944709,0.1201820001006126,0.1240539997816085,1726444800,JEWEL-USD
0.1281259953975677,7447.0,0.1191919967532157,0.1259600073099136,0.1201820001006126,1726531200,JEWEL-USD
0.1276579946279525,6776.0,0.1233950033783912,0.1275990009307861,0.1259600073099136,1726617600,JEWEL-USD
0.139832004904747,10013.0,0.1275659948587417,0.1393470019102096,0.1275990009307861,1726704000,JEWEL-USD
0.145247995853424,11505.0,0.1356769949197769,0.1452050060033798,0.1393470019102096,1726790400,JEWEL-USD
0.1498669981956482,9181.0,0.1430740058422088,0.1495800018310547,0.1452050060033798,1726876800,JEWEL-USD
0.1510100066661834,11785.0,0.1405889987945556,0.144459992647171,0.1495800018310547,1726963200,JEWEL-USD
0.1489900052547454,10797.0,0.1432220041751861,0.1454509943723678,0.144459992647171,1727049600,JEWEL-USD
0.1535159945487976,13305.0,0.14096400141716,0.1520510017871856,0.1454509943723678,1727136000,JEWEL-USD
0.1534000039100647,8835.0,0.1494150012731552,0.1513900011777877,0.1520510017871856,1727222400,JEWEL-USD
0.1574739962816238,11218.0,0.1481000036001205,0.156479999423027,0.1513900011777877,1727308800,JEWEL-USD
0.1609310060739517,15358.0,0.1515170037746429,0.1602360010147094,0.156479999423027,1727395200,JEWEL-USD
0.1602360010147094,12958.0,0.1491380035877227,0.1526300013065338,0.1602360010147094,1727481600,JEWEL-USD
0.167153999209404,15766.0,0.1492390036582946,0.1637089997529983,0.1526300013065338,1727568000,JEWEL-USD
0.1637469977140426,29765.0,0.1526490002870559,0.154120996594429,0.1637089997529983,1727654400,JEWEL-USD
0.1600639969110489,14341.0,0.1439729928970337,0.1444910019636154,0.154120996594429,1727740800,JEWEL-USD
0.1468089967966079,10652.0,0.141413003206253,0.1417939960956573,0.1444910019636154,1727827200,JEWEL-USD
0.1422020047903061,8018.0,0.135343000292778,0.1397960036993026,0.1417939960956573,1727913600,JEWEL-USD
0.1436569988727569,7290.0,0.1368319988250732,0.1419290006160736,0.1388899981975555,1728000000,JEWEL-USD
0.1439480036497116,6792.0,0.1396510004997253,0.1399620026350021,0.1419290006160736,1728086400,JEWEL-USD
0.1453509926795959,7527.0,0.1388780027627945,0.1453509926795959,0.1399620026350021,1728172800,JEWEL-USD
0.1471800059080124,8936.0,0.1397960036993026,0.1416289955377578,0.1453509926795959,1728259200,JEWEL-USD
0.1426399946212768,7261.0,0.1359480023384094,0.1362809985876083,0.1416289955377578,1728345600,JEWEL-USD
0.1380539983510971,11067.0,0.135913997888565,0.1362590044736862,0.1362690031528473,1728432000,JEWEL-USD
0.1363089978694915,7976.0,0.1293130069971084,0.1308030039072036,0.1362909972667694,1728518400,JEWEL-USD
0.1368899941444397,11246.0,0.1292430013418197,0.1366810053586959,0.1308030039072036,1728604800,JEWEL-USD
0.1368570029735565,13480.0,0.1320659965276718,0.1368110030889511,0.1366810053586959,1728691200,JEWEL-USD
0.1383920013904571,7273.0,0.1346009969711303,0.1363199949264526,0.1368110030889511,1728777600,JEWEL-USD
0.1417209953069687,8501.0,0.1359560042619705,0.1403219997882843,0.1361819952726364,1728864000,JEWEL-USD
0.1435970067977905,48327.0,0.1369159966707229,0.1376290023326873,0.1403219997882843,1728950400,JEWEL-USD
0.1418569982051849,59448.0,0.1374039947986602,0.1398860067129135,0.1376260071992874,1729036800,JEWEL-USD
0.1412589997053146,60014.0,0.1371320039033889,0.1371320039033889,0.1398860067129135,1729123200,JEWEL-USD
0.1404969990253448,58668.0,0.135902002453804,0.1403550058603286,0.1371320039033889,1729209600,JEWEL-USD
0.1421719938516616,66570.0,0.1379480063915252,0.1399469971656799,0.1403550058603286,1729296000,JEWEL-USD
0.144892007112503,62911.0,0.1397099941968917,0.1437200009822845,0.1399469971656799,1729382400,JEWEL-USD
0.1438499987125396,58689.0,0.1387190073728561,0.1424590051174163,0.1409160047769546,1729468800,JEWEL-USD
0.1425080001354217,73636.0,0.1366049945354461,0.1396369934082031,0.1424590051174163,1729555200,JEWEL-USD
0.1396999955177307,65613.0,0.134999006986618,0.1363729983568191,0.1396369934082031,1729641600,JEWEL-USD
0.1363379955291748,56536.0,0.1338980048894882,0.1348759979009628,0.1363150030374527,1729728000,JEWEL-USD
0.1357489973306656,58401.0,0.1288499981164932,0.1293849945068359,0.1349290013313293,1729814400,JEWEL-USD
0.1305010020732879,61504.0,0.1278319954872131,0.1283060014247894,0.1293849945068359,1729900800,JEWEL-USD
0.1307120025157928,61092.0,0.124888002872467,0.1262339949607849,0.1283060014247894,1729987200,JEWEL-USD
0.1363479942083358,63902.0,0.1230460032820701,0.1309179961681366,0.1262339949607849,1730073600,JEWEL-USD
0.137594997882843,62082.0,0.1256889998912811,0.135903000831604,0.1309179961681366,1730160000,JEWEL-USD
0.1359920054674148,55729.0,0.1291960030794143,0.1292760074138641,0.135903000831604,1730246400,JEWEL-USD
0.1300709992647171,57080.0,0.1198059991002082,0.1198489964008331,0.1292760074138641,1730332800,JEWEL-USD
0.1211349964141845,59802.0,0.1159849986433982,0.1164849996566772,0.1198489964008331,1730419200,JEWEL-USD
0.1165879964828491,63672.0,0.1101500019431114,0.1123709976673126,0.1164849996566772,1730505600,JEWEL-USD
0.1134670004248619,56603.0,0.1062560006976127,0.1063830032944679,0.1123709976673126,1730592000,JEWEL-USD
0.1101970002055168,62359.0,0.1013529971241951,0.1028919965028762,0.1063409969210624,1730678400,JEWEL-USD
0.1051860004663467,58586.0,0.1000040024518966,0.1051089987158775,0.1028919965028762,1730764800,JEWEL-USD
0.1133539974689483,65584.0,0.1050880029797554,0.1133479997515678,0.1051089987158775,1730851200,JEWEL-USD
0.1154050007462501,62472.0,0.1109640002250671,0.1153109967708587,0.11336500197649,1730937600,JEWEL-USD
0.1151999980211258,64595.0,0.1086369976401329,0.115115001797676,0.1146790012717247,1731024000,JEWEL-USD
0.1203240007162094,60899.0,0.1137219965457916,0.1197369992733001,0.1150109991431236,1731110400,JEWEL-USD
0.1282179951667785,64035.0,0.1197059974074363,0.1250299960374832,0.1197369992733001,1731196800,JEWEL-USD
0.1350709944963455,84060.0,0.1215739995241165,0.1350709944963455,0.1250299960374832,1731283200,JEWEL-USD
0.1398860067129135,72134.0,0.1280640065670013,0.1305949985980987,0.1350709944963455,1731369600,JEWEL-USD
0.1306740045547485,71761.0,0.1170200034976005,0.1214530020952224,0.1305949985980987,1731456000,JEWEL-USD
0.122089996933937,60499.0,0.1133740022778511,0.1137690022587776,0.1214530020952224,1731542400,JEWEL-USD
0.1166170015931129,62481.0,0.1130549982190132,0.1150799989700317,0.1137690022587776,1731628800,JEWEL-USD
0.1223260015249252,79185.0,0.1150040030479431,0.1208420023322105,0.1150690019130706,1731715200,JEWEL-USD
0.1223199963569641,69780.0,0.1159010007977485,0.1174239963293075,0.1208420023322105,1731801600,JEWEL-USD
0.1283269971609115,63759.0,0.1161390021443367,0.1231580004096031,0.1174239963293075,1731888000,JEWEL-USD
0.1251610070466995,63121.0,0.1163820028305053,0.1202690005302429,0.1231580004096031,1731974400,JEWEL-USD
0.1225100010633468,64665.0,0.1118799969553947,0.1178610026836395,0.1202690005302429,1732060800,JEWEL-USD
0.1259540021419525,65902.0,0.1151850000023841,0.1243830025196075,0.1178610026836395,1732147200,JEWEL-USD
0.1316110044717788,59848.0,0.1236910000443458,0.1315660029649734,0.1243830025196075,1732233600,JEWEL-USD
0.1442199945449829,64430.0,0.1315470039844513,0.1421419978141784,0.1315660029649734,1732320000,JEWEL-USD
0.1553190052509308,80232.0,0.1327590048313141,0.1500220000743866,0.1421419978141784,1732406400,JEWEL-USD
0.1552560031414032,65345.0,0.1414310038089752,0.1450850069522857,0.1500220000743866,1732492800,JEWEL-USD
0.1482000052928924,63173.0,0.1390849947929382,0.1412779986858368,0.1450850069522857,1732579200,JEWEL-USD
0.147490993142128,60948.0,0.1412509977817535,0.1453499943017959,0.1412779986858368,1732665600,JEWEL-USD
0.1493639945983886,60587.0,0.1402419954538345,0.1439560055732727,0.1453499943017959,1732752000,JEWEL-USD
0.14962799847126,66692.0,0.1425060033798217,0.1480740010738372,0.1439560055732727,1732838400,JEWEL-USD
0.1647319942712783,67750.0,0.1464129984378814,0.1571390032768249,0.1480740010738372,1732924800,JEWEL-USD
0.1659550070762634,62802.0,0.1496099978685379,0.1569589972496032,0.1571390032768249,1733011200,JEWEL-USD
0.1739799976348877,76536.0,0.1465599983930587,0.1665229946374893,0.1573570072650909,1733097600,JEWEL-USD
0.1852760016918182,72934.0,0.1605879962444305,0.1737679988145828,0.1665229946374893,1733184000,JEWEL-USD
0.1865040063858032,79528.0,0.1704690009355545,0.1810050010681152,0.1737679988145828,1733270400,JEWEL-USD
0.1813129931688308,70298.0,0.1747359931468963,0.1775200068950653,0.1810050010681152,1733356800,JEWEL-USD
0.201554998755455,85876.0,0.1697299927473068,0.193231999874115,0.1774140000343322,1733443200,JEWEL-USD
0.2001149952411651,75504.0,0.1857070028781891,0.195152997970581,0.193231999874115,1733529600,JEWEL-USD
0.1972029954195022,73925.0,0.1847770065069198,0.1972029954195022,0.1950030028820037,1733616000,JEWEL-USD
0.1959140002727508,76095.0,0.1626359969377517,0.1713989973068237,0.1915780007839203,1733702400,JEWEL-USD
0.1748269945383072,69232.0,0.1455869972705841,0.1568129956722259,0.1713989973068237,1733788800,JEWEL-USD
0.1710080057382583,66752.0,0.1558180004358291,0.1668740063905716,0.1568129956722259,1733875200,JEWEL-USD
0.1777700036764145,66773.0,0.1649640053510666,0.1726049929857254,0.1668740063905716,1733961600,JEWEL-USD
0.1768800020217895,60738.0,0.1602299958467483,0.1602430045604705,0.1726049929857254,1734048000,JEWEL-USD
0.1748729944229126,61503.0,0.1619369983673095,0.1632460057735443,0.1650280058383941,1734134400,JEWEL-USD
0.1702380031347274,66737.0,0.160082995891571,0.1697610020637512,0.1632460057735443,1734220800,JEWEL-USD
0.173112004995346,82672.0,0.1533920019865036,0.1656419932842254,0.1697610020637512,1734307200,JEWEL-USD
0.1658470034599304,72810.0,0.1561200022697448,0.1562409996986389,0.1656419932842254,1734393600,JEWEL-USD
0.1615210026502609,58914.0,0.1401470005512237,0.1401560008525848,0.1562409996986389,1734480000,JEWEL-USD
0.1462659984827041,66451.0,0.1306779980659485,0.130854994058609,0.1401560008525848,1734566400,JEWEL-USD
0.1350480020046234,70593.0,0.1193170025944709,0.1350259929895401,0.130854994058609,1734652800,JEWEL-USD
0.1435299962759018,59966.0,0.1282040029764175,0.1311350017786026,0.1350259929895401,1734739200,JEWEL-USD
0.1320160031318664,60044.0,0.1250039935111999,0.128830999135971,0.1311350017786026,1734825600,JEWEL-USD
0.1380909979343414,63461.0,0.1255120038986206,0.1380600035190582,0.128830999135971,1734912000,JEWEL-USD
0.1453199982643127,60491.0,0.1371580064296722,0.1416150033473968,0.1380600035190582,1734998400,JEWEL-USD
0.1453109979629516,57549.0,0.1382260024547577,0.1383939981460571,0.1416150033473968,1735084800,JEWEL-USD
0.1384840011596679,57227.0,0.1309839934110641,0.1312189996242523,0.1383939981460571,1735171200,JEWEL-USD
0.1334419995546341,63303.0,0.1249039992690086,0.1291760057210922,0.1312189996242523,1735257600,JEWEL-USD
0.129267007112503,59479.0,0.1162770017981529,0.1195849999785423,0.1291760057210922,1735344000,JEWEL-USD
0.1202960014343261,60758.0,0.1088839992880821,0.1097780019044876,0.1195849999785423,1735430400,JEWEL-USD
0.1098460033535957,71399.0,0.0900859981775283,0.0956740006804466,0.1097780019044876,1735516800,JEWEL-USD
0.1031780019402504,75286.0,0.0951279997825622,0.0995500013232231,0.0956740006804466,1735603200,JEWEL-USD
0.1068629994988441,70371.0,0.0972110033035278,0.1032330021262168,0.0995500013232231,1735689600,JEWEL-USD
0.1136540025472641,53252.0,0.1031609997153282,0.1095919981598854,0.1032330021262168,1735776000,JEWEL-USD
0.11769899725914,63317.0,0.1074720025062561,0.1176140010356903,0.1095919981598854,1735862400,JEWEL-USD
0.1176220029592514,61744.0,0.1077689975500106,0.1101749986410141,0.1176140010356903,1735948800,JEWEL-USD
0.1127860024571418,64624.0,0.1038279980421066,0.1108210012316703,0.1101749986410141,1736035200,JEWEL-USD
0.1126599982380867,57128.0,0.1076719984412193,0.1098280027508735,0.1108210012316703,1736121600,JEWEL-USD
0.1107729971408844,29083.0,0.1010480001568794,0.1017680019140243,0.1098280027508735,1736208000,JEWEL-USD
0.1017680019140243,14465.0,0.0934400036931037,0.0950139984488487,0.1017680019140243,1736294400,JEWEL-USD
0.0969289988279342,19865.0,0.091620996594429,0.093859001994133,0.0950139984488487,1736380800,JEWEL-USD
0.0965770035982132,21012.0,0.0883139967918396,0.0928070023655891,0.093859001994133,1736467200,JEWEL-USD
0.0928070023655891,16544.0,0.0884220004081726,0.0912249982357025,0.0928070023655891,1736553600,JEWEL-USD
0.0913209989666938,14090.0,0.0878650024533271,0.0879520028829574,0.0912249982357025,1736640000,JEWEL-USD
0.0880400016903877,17547.0,0.0811690017580986,0.0856190025806427,0.0879520028829574,1736726400,JEWEL-USD
0.0955540016293525,19818.0,0.0845279991626739,0.0942720025777816,0.0856190025806427,1736812800,JEWEL-USD
0.1018999963998794,22128.0,0.0915250033140182,0.1015930026769638,0.0942720025777816,1736899200,JEWEL-USD
0.1016269996762275,50382.0,0.0986379981040954,0.1004080027341842,0.1015930026769638,1736985600,JEWEL-USD
0.1051099970936775,71563.0,0.099091999232769,0.104994997382164,0.100101001560688,1737072000,JEWEL-USD
0.1061910018324852,58980.0,0.0954570025205612,0.0959639996290206,0.104994997382164,1737158400,JEWEL-USD
0.1027320027351379,72153.0,0.0905940011143684,0.0907889977097511,0.0959639996290206,1737244800,JEWEL-USD
0.0973460003733635,66907.0,0.0880229994654655,0.0927650034427642,0.0907889977097511,1737331200,JEWEL-USD
0.0962219983339309,67033.0,0.0860939994454383,0.0924469977617263,0.0927650034427642,1737417600,JEWEL-USD
0.0956640020012855,67397.0,0.0903259962797164,0.0915049985051155,0.0924469977617263,1737504000,JEWEL-USD
0.0915350019931793,67738.0,0.0862440019845962,0.0891000032424926,0.0915049985051155,1737590400,JEWEL-USD
0.0942279994487762,68105.0,0.0880720019340515,0.0897220000624656,0.0891000032424926,1737676800,JEWEL-USD
0.0901020020246505,66069.0,0.0827400013804435,0.0850680023431778,0.0897220000624656,1737763200,JEWEL-USD
0.0879359990358352,67901.0,0.0848419964313507,0.0878890007734298,0.0850690007209777,1737849600,JEWEL-USD
0.0878970026969909,71397.0,0.0793590024113655,0.0815140008926391,0.0878940001130104,1737936000,JEWEL-USD
0.0846780017018318,61333.0,0.079536996781826,0.0798780024051666,0.0815140008926391,1738022400,JEWEL-USD
0.0813269987702369,64160.0,0.0795319974422454,0.0813269987702369,0.0798809975385665,1738108800,JEWEL-USD
0.0852200016379356,64661.0,0.0803340002894401,0.0811439976096153,0.0813290029764175,1738195200,JEWEL-USD
0.087908998131752,66862.0,0.0810139998793602,0.0844049975275993,0.0811420008540153,1738281600,JEWEL-USD
0.0852899998426437,67142.0,0.0815609991550445,0.0820000022649765,0.0844049975275993,1738368000,JEWEL-USD
0.0821209996938705,60688.0,0.0698899999260902,0.0698899999260902,0.0819989964365959,1738454400,JEWEL-USD
0.0725969970226287,75219.0,0.0610379986464977,0.0700619965791702,0.0698899999260902,1738540800,JEWEL-USD
0.072403997182846,60072.0,0.065590001642704,0.0681940019130706,0.0700619965791702,1738627200,JEWEL-USD
0.0692979991436004,63187.0,0.0655149966478347,0.0662849992513656,0.0681940019130706,1738713600,JEWEL-USD
0.0695469975471496,60414.0,0.0646959990262985,0.064919002354145,0.0662849992513656,1738800000,JEWEL-USD
0.0674349963665008,60883.0,0.0634540021419525,0.0635579973459243,0.064919002354145,1738886400,JEWEL-USD
0.0648059993982315,62845.0,0.0622529983520507,0.0635140016674995,0.0635579973459243,1738972800,JEWEL-USD
0.0667579993605613,64876.0,0.0632010027766227,0.065090999007225,0.0635140016674995,1739059200,JEWEL-USD
0.0703630000352859,65224.0,0.0647070035338401,0.0699609965085983,0.065090999007225,1739145600,JEWEL-USD
0.0734909996390342,63625.0,0.0699609965085983,0.0706909969449043,0.0699609965085983,1739232000,JEWEL-USD
0.0725449994206428,66046.0,0.0679069980978965,0.0722460001707077,0.0706909969449043,1739318400,JEWEL-USD
0.0725559964776039,62359.0,0.0677080005407333,0.0682040005922317,0.0722460001707077,1739404800,JEWEL-USD
0.0711060017347335,63510.0,0.0681530013680458,0.0704699978232383,0.0682040005922317,1739491200,JEWEL-USD
0.0712480023503303,61088.0,0.0693989992141723,0.0700490027666091,0.0704699978232383,1739577600,JEWEL-USD
0.0706219971179962,62511.0,0.0677039995789527,0.0685039982199668,0.0700490027666091,1739664000,JEWEL-USD
0.0696929991245269,64160.0,0.0676380023360252,0.0683550015091896,0.0685039982199668,1739750400,JEWEL-USD
0.0696889981627464,59646.0,0.0645209997892379,0.0649299994111061,0.0683550015091896,1739836800,JEWEL-USD
0.0666219964623451,60392.0,0.0636380016803741,0.0661180019378662,0.0649299994111061,1739923200,JEWEL-USD
0.0707679986953735,62661.0,0.0659980028867721,0.0695270001888275,0.0661180019378662,1740009600,JEWEL-USD
0.0716539993882179,61982.0,0.0668840035796165,0.0671639963984489,0.0695270001888275,1740096000,JEWEL-USD
0.0706660002470016,62577.0,0.0652680024504661,0.0703129991889,0.0671639963984489,1740182400,JEWEL-USD
0.0706859976053237,61873.0,0.066892996430397,0.068971000611782,0.0703129991889,1740268800,JEWEL-USD
0.07014200091362,59880.0,0.0619580000638961,0.0634230002760887,0.068971000611782,1740355200,JEWEL-USD
0.0642639994621276,63836.0,0.059493001550436,0.0622720010578632,0.0634230002760887,1740441600,JEWEL-USD
0.0644069984555244,60502.0,0.061269000172615,0.0621029995381832,0.0622720010578632,1740528000,JEWEL-USD
0.0643950030207634,61901.0,0.0609310008585453,0.0610859990119934,0.0621029995381832,1740614400,JEWEL-USD
0.0613679997622966,62573.0,0.0556650012731552,0.0592459999024868,0.0610830001533031,1740700800,JEWEL-USD
0.0614369995892047,60087.0,0.0589819997549057,0.0597329996526241,0.0592459999024868,1740787200,JEWEL-USD
0.0657130032777786,65478.0,0.0590349994599819,0.0650169998407363,0.0597329996526241,1740873600,JEWEL-USD
0.0657259970903396,59637.0,0.059213001281023,0.0593000017106533,0.0650169998407363,1740960000,JEWEL-USD
0.059833001345396,63421.0,0.0525920018553733,0.0566309988498687,0.059298999607563,1741046400,JEWEL-USD
0.0604920014739036,61796.0,0.0566309988498687,0.0588099993765354,0.0566309988498687,1741132800,JEWEL-USD
0.0664130002260208,63079.0,0.0587030015885829,0.0629820004105568,0.0588050000369548,1741219200,JEWEL-USD
0.0636499971151351,61700.0,0.0580510012805461,0.0595510005950927,0.0629820004105568,1741305600,JEWEL-USD
0.0599300004541873,61741.0,0.0580950006842613,0.0592340007424354,0.0595510005950927,1741392000,JEWEL-USD
0.0595320016145706,58645.0,0.0519509986042976,0.0529889985918998,0.0592340007424354,1741478400,JEWEL-USD
0.0562749989330768,59823.0,0.0506820008158683,0.0514210015535354,0.0529889985918998,1741564800,JEWEL-USD
0.0541939996182918,65253.0,0.0483409985899925,0.0537649989128112,0.0514210015535354,1741651200,JEWEL-USD
0.0543790012598037,60403.0,0.0519240014255046,0.0543010011315345,0.0537649989128112,1741737600,JEWEL-USD
0.0567619986832141,60027.0,0.0537669993937015,0.0546390004456043,0.0543010011315345,1741824000,JEWEL-USD
0.0565279982984066,61900.0,0.0537430010735988,0.0562650002539157,0.054636999964714,1741910400,JEWEL-USD
0.0573909990489482,61679.0,0.0549339987337589,0.0562789998948574,0.0562650002539157,1741996800,JEWEL-USD
0.0582089982926845,57128.0,0.0557669997215271,0.0565619990229606,0.0562789998948574,1742083200,JEWEL-USD
0.0566760003566741,65853.0,0.0547519996762275,0.0555909983813762,0.0565619990229606,1742169600,JEWEL-USD
0.0567290000617504,60148.0,0.0537640005350112,0.0560109987854957,0.0555909983813762,1742256000,JEWEL-USD
0.0560909993946552,61531.0,0.0551289990544319,0.0557769984006881,0.0560109987854957,1742342400,JEWEL-USD
0.0557769984006881,61499.0,0.0557769984006881,0.0557769984006881,0.0557769984006881,1742428800,JEWEL-USD
0.0571950003504753,58201.0,0.055511001497507,0.0567880012094974,0.0557769984006881,1742515200,JEWEL-USD
0.0615600012242794,62623.0,0.0560839995741844,0.0573970004916191,0.0567880012094974,1742601600,JEWEL-USD
0.0577960014343261,58759.0,0.0564909987151622,0.0565659999847412,0.0573970004916191,1742688000,JEWEL-USD
0.0619320012629032,64047.0,0.0565290004014968,0.0604580007493495,0.0565659999847412,1742774400,JEWEL-USD
0.0609520003199577,63020.0,0.0596529990434646,0.0603879988193511,0.060454998165369,1742860800,JEWEL-USD
0.0647620037198066,58239.0,0.05995399877429,0.0609400011599063,0.0603849999606609,1742947200,JEWEL-USD
0.0622069984674453,59633.0,0.0590209998190403,0.0611470006406307,0.0609400011599063,1743033600,JEWEL-USD
0.0615780018270015,58820.0,0.0545479990541935,0.056572999805212,0.0611470006406307,1743120000,JEWEL-USD
0.057558000087738,61877.0,0.0545580014586448,0.0549390017986297,0.056572999805212,1743206400,JEWEL-USD
0.0554639995098114,62427.0,0.0521790012717247,0.0542390011250972,0.0549390017986297,1743292800,JEWEL-USD
0.0548710003495216,60553.0,0.0521349981427192,0.0545050017535686,0.0542390011250972,1743379200,JEWEL-USD
0.0552290007472038,60439.0,0.0529449991881847,0.0552100017666816,0.0545050017535686,1743465600,JEWEL-USD
0.0552279986441135,57056.0,0.0502390004694461,0.0502469986677169,0.0552100017666816,1743552000,JEWEL-USD
0.0517240017652511,59190.0,0.0497430004179477,0.0508540011942386,0.0502469986677169,1743638400,JEWEL-USD
0.0515550002455711,59664.0,0.0499739982187747,0.051520999521017,0.0508540011942386,1743724800,JEWEL-USD
0.0515780001878738,59527.0,0.050000000745058,0.0502119995653629,0.051520999521017,1743811200,JEWEL-USD
0.051095001399517,55664.0,0.0452550016343593,0.0454879999160766,0.0502119995653629,1743897600,JEWEL-USD
0.0479420013725757,66483.0,0.0416049994528293,0.0471459999680519,0.0454879999160766,1743984000,JEWEL-USD
0.0477860011160373,59242.0,0.0461720004677772,0.0469780005514621,0.0471459999680519,1744070400,JEWEL-USD
0.0508330017328262,65453.0,0.0451730005443096,0.0484829992055892,0.0469780005514621,1744156800,JEWEL-USD
0.0504220016300678,63861.0,0.0458929985761642,0.046994999051094,0.0484829992055892,1744243200,JEWEL-USD
0.0491669997572898,59675.0,0.0463460013270378,0.0483289994299411,0.046994999051094,1744329600,JEWEL-USD
0.0507920011878013,58466.0,0.0481389984488487,0.0502250008285045,0.0483300015330314,1744416000,JEWEL-USD
0.0504910014569759,59191.0,0.048480998724699,0.0490680001676082,0.0502250008285045,1744502400,JEWEL-USD
0.050135999917984,58416.0,0.0485679991543293,0.0494749993085861,0.0490680001676082,1744588800,JEWEL-USD
0.0502119995653629,58243.0,0.0462619997560977,0.0462879985570907,0.0494740009307861,1744675200,JEWEL-USD
0.0481530018150806,59110.0,0.0459909997880458,0.0460180006921291,0.0462879985570907,1744761600,JEWEL-USD
0.0478320010006427,59560.0,0.0459939986467361,0.0476749986410141,0.0460180006921291,1744848000,JEWEL-USD
0.0487970001995563,65278.0,0.0467210002243518,0.0474429987370967,0.0476749986410141,1744934400,JEWEL-USD
0.0489670000970363,59544.0,0.0467090010643005,0.0481889992952346,0.0474429987370967,1745020800,JEWEL-USD
0.0497159995138645,58931.0,0.0469009988009929,0.0480430014431476,0.0481889992952346,1745107200,JEWEL-USD
0.0504949986934661,56128.0,0.0469279997050762,0.0484879985451698,0.0479970015585422,1745193600,JEWEL-USD
0.0549539998173713,62088.0,0.0475249998271465,0.0521159991621971,0.0484879985451698,1745280000,JEWEL-USD
0.0559160001575946,67831.0,0.0518990010023117,0.0524430014193058,0.0521159991621971,1745366400,JEWEL-USD
0.0546209998428821,63784.0,0.0515969991683959,0.0536580011248588,0.0524430014193058,1745452800,JEWEL-USD
0.0553510002791881,59873.0,0.0531679987907409,0.0534779988229274,0.053601998835802,1745539200,JEWEL-USD
0.0570730008184909,59983.0,0.0534779988229274,0.0567060001194477,0.0534779988229274,1745625600,JEWEL-USD
0.0570559985935688,57401.0,0.0539259985089302,0.0542289987206459,0.0567060001194477,1745712000,JEWEL-USD
0.0556880012154579,59858.0,0.0534549988806247,0.054636001586914,0.0542289987206459,1745798400,JEWEL-USD
0.0582210011780262,133065.0,0.0366559997200965,0.0503560006618499,0.054636001586914,1745884800,JEWEL-USD
0.0505479983985424,62036.0,0.048004001379013,0.0495770014822483,0.0503560006618499,1745971200,JEWEL-USD
0.0504469983279705,62992.0,0.045644000172615,0.0498480014503002,0.0495770014822483,1746057600,JEWEL-USD
0.0507510006427764,59407.0,0.0492619983851909,0.0496799983084201,0.0498480014503002,1746144000,JEWEL-USD
0.0513219982385635,60725.0,0.049049999564886,0.0497610010206699,0.0496799983084201,1746230400,JEWEL-USD
0.0497750006616115,58697.0,0.0465640015900135,0.0474620014429092,0.0497610010206699,1746316800,JEWEL-USD
0.0475759990513324,60681.0,0.0464739985764026,0.0471459999680519,0.0474620014429092,1746403200,JEWEL-USD
0.0474120005965232,60116.0,0.0464919991791248,0.0469379983842372,0.0471459999680519,1746489600,JEWEL-USD
0.0486869998276233,58215.0,0.0464829988777637,0.0466159991919994,0.0469379983842372,1746576000,JEWEL-USD
0.0511480011045932,60852.0,0.0432120002806186,0.0507429987192153,0.0466159991919994,1746662400,JEWEL-USD
0.0539680011570453,58808.0,0.0507239997386932,0.0533289983868598,0.0507429987192153,1746748800,JEWEL-USD
0.0576759986579418,60762.0,0.052471000701189,0.0561919994652271,0.0533289983868598,1746835200,JEWEL-USD
0.057872999459505,62879.0,0.0561700016260147,0.0568000003695488,0.0561919994652271,1746921600,JEWEL-USD
0.0604659989476203,63368.0,0.0567930005490779,0.0574950017035007,0.0568000003695488,1747008000,JEWEL-USD
0.0584499984979629,62919.0,0.0552060008049011,0.0579509995877742,0.057498998939991,1747094400,JEWEL-USD
0.0583069995045661,59988.0,0.0567989982664585,0.0568809993565082,0.0579509995877742,1747180800,JEWEL-USD
0.0573830008506774,59291.0,0.0527179986238479,0.0538580007851123,0.0568809993565082,1747267200,JEWEL-USD
0.0548130013048648,56878.0,0.0535989999771118,0.0547129996120929,0.0538580007851123,1747353600,JEWEL-USD
0.0547170005738735,58430.0,0.0508100017905235,0.0508720017969608,0.0547129996120929,1747440000,JEWEL-USD
0.0541299991309642,60807.0,0.0508720017969608,0.0530770011246204,0.0508720017969608,1747526400,JEWEL-USD
0.0541799999773502,58540.0,0.0488569997251033,0.0496169999241828,0.0530770011246204,1747612800,JEWEL-USD
0.0510840006172657,60873.0,0.0489020012319088,0.0508110001683235,0.0496169999241828,1747699200,JEWEL-USD
0.0515189990401268,60568.0,0.0493180006742477,0.0513839982450008,0.0508110001683235,1747785600,JEWEL-USD
0.0526980012655258,61281.0,0.0506549999117851,0.0523389987647533,0.0513839982450008,1747872000,JEWEL-USD
0.0541829988360405,59269.0,0.0513850003480911,0.0519869998097419,0.0523389987647533,1747958400,JEWEL-USD
0.0548009984195232,59790.0,0.0498289987444877,0.0503979995846748,0.0519869998097419,1748044800,JEWEL-USD
0.0509589985013008,62077.0,0.0489780008792877,0.050365000963211,0.0503970012068748,1748131200,JEWEL-USD
0.050586000084877,57725.0,0.0493040010333061,0.0493320003151893,0.050365000963211,1748217600,JEWEL-USD
0.0520530007779598,59861.0,0.0484939999878406,0.0504960007965564,0.0493320003151893,1748304000,JEWEL-USD
0.0509140007197856,59343.0,0.0470670014619827,0.0494549982249736,0.0504960007965564,1748390400,JEWEL-USD
0.0509050004184246,58851.0,0.0489519983530044,0.0489519983530044,0.0494549982249736,1748476800,JEWEL-USD
0.0491449981927871,54573.0,0.0405469983816146,0.0405469983816146,0.0489519983530044,1748563200,JEWEL-USD
0.0467230007052421,83368.0,0.0330209992825984,0.0441429987549781,0.0405469983816146,1748649600,JEWEL-USD
0.0447599999606609,58573.0,0.0429739989340305,0.0438520014286041,0.0441429987549781,1748736000,JEWEL-USD
0.044828999787569,60687.0,0.0424849987030029,0.044659998267889,0.0438509993255138,1748822400,JEWEL-USD
0.0470140017569065,56291.0,0.0441729985177516,0.0466159991919994,0.044659998267889,1748908800,JEWEL-USD
0.0466159991919994,59609.0,0.038366999477148,0.0435860008001327,0.0466159991919994,1748995200,JEWEL-USD
0.0447250008583068,91406.0,0.0204690005630254,0.0396730005741119,0.0435860008001327,1749081600,JEWEL-USD
0.0422910004854202,62535.0,0.0386289991438388,0.0402229987084865,0.0396730005741119,1749168000,JEWEL-USD
0.0435799993574619,59840.0,0.0402229987084865,0.043063998222351,0.0402229987084865,1749254400,JEWEL-USD
0.043758001178503,60708.0,0.0410469993948936,0.0431170016527175,0.043063998222351,1749340800,JEWEL-USD
0.0462610013782978,61493.0,0.0428650006651878,0.0454780012369155,0.0431170016527175,1749427200,JEWEL-USD
0.0463510006666183,58288.0,0.0446249991655349,0.0461050011217594,0.0454780012369155,1749513600,JEWEL-USD
0.0483519993722438,61701.0,0.0456960014998912,0.0464459992945194,0.0461050011217594,1749600000,JEWEL-USD
0.0476539991796016,56344.0,0.0425449982285499,0.0427719987928867,0.0464459992945194,1749686400,JEWEL-USD
0.0447290018200874,59363.0,0.0386699996888637,0.0403609983623027,0.0427719987928867,1749772800,JEWEL-USD
0.040608000010252,57351.0,0.0385180003941059,0.0392480008304119,0.0403609983623027,1749859200,JEWEL-USD
0.03974299877882,56414.0,0.037916999310255,0.0386269986629486,0.0392480008304119,1749945600,JEWEL-USD
0.0401649996638298,66689.0,0.0335129983723163,0.0386079996824264,0.0386269986629486,1750032000,JEWEL-USD
0.0390929989516735,58070.0,0.0101330000907182,0.038451999425888,0.0386079996824264,1750118400,JEWEL-USD
0.0403839983046054,55390.0,0.0373779982328414,0.0381980016827583,0.038451999425888,1750204800,JEWEL-USD
0.0384389981627464,58265.0,0.0366850011050701,0.0378260016441345,0.0381980016827583,1750291200,JEWEL-USD
0.0392349995672702,59214.0,0.0361559987068176,0.0366399995982646,0.0378260016441345,1750377600,JEWEL-USD
0.038086999207735,56470.0,0.0360549986362457,0.0365180000662803,0.0366399995982646,1750464000,JEWEL-USD
0.0372550003230571,58915.0,0.0315000005066394,0.0328489989042282,0.0365170016884803,1750550400,JEWEL-USD
0.0389980003237724,63964.0,0.0327970013022422,0.0389980003237724,0.0328469984233379,1750636800,JEWEL-USD
0.0400310009717941,60879.0,0.036336001008749,0.039156999439001,0.0389980003237724,1750723200,JEWEL-USD
0.0415459983050823,71720.0,0.0344559997320175,0.0373630002140998,0.039156999439001,1750809600,JEWEL-USD
0.0413459986448287,64064.0,0.0346579998731613,0.0363480001688003,0.0373630002140998,1750896000,JEWEL-USD
0.0417549982666969,57584.0,0.0344760008156299,0.0407700017094612,0.0363480001688003,1750982400,JEWEL-USD
0.0414349995553493,56682.0,0.0360380001366138,0.041092000901699,0.0407700017094612,1751068800,JEWEL-USD
0.0417080000042915,57101.0,0.0360159985721111,0.0366940014064312,0.041092000901699,1751155200,JEWEL-USD
0.0420969985425472,54425.0,0.0365570001304149,0.0418579988181591,0.0366940014064312,1751241600,JEWEL-USD
0.0423309989273548,55003.0,0.0362400002777576,0.0362400002777576,0.0418579988181591,1751328000,JEWEL-USD
0.0405610017478466,63538.0,0.0333609990775585,0.0372520014643669,0.0362400002777576,1751414400,JEWEL-USD
0.0422330014407634,55187.0,0.0370449982583522,0.0379969999194145,0.0372520014643669,1751500800,JEWEL-USD
0.0383539982140064,54938.0,0.036056000739336,0.0362790003418922,0.0379969999194145,1751587200,JEWEL-USD
0.0372029989957809,57581.0,0.03592199832201,0.0368079990148544,0.0362790003418922,1751673600,JEWEL-USD
0.0371540002524852,51366.0,0.0362339988350868,0.0363229997456073,0.0368079990148544,1751760000,JEWEL-USD
0.0374430008232593,54391.0,0.0363060012459754,0.0368839986622333,0.0363229997456073,1751846400,JEWEL-USD
0.0373530015349388,54078.0,0.0365200005471706,0.0372879989445209,0.0368839986622333,1751932800,JEWEL-USD
0.0378739982843399,54554.0,0.0366320013999938,0.0375390015542507,0.0372879989445209,1752019200,JEWEL-USD
0.0461999997496604,56969.0,0.0374949984252452,0.0403960011899471,0.0375390015542507,1752105600,JEWEL-USD
0.0421250015497207,55886.0,0.0375399999320507,0.0410210005939006,0.0403960011899471,1752192000,JEWEL-USD
0.0412079989910125,55589.0,0.0398969985544681,0.0405069999396801,0.0410210005939006,1752278400,JEWEL-USD
0.0410789996385574,55691.0,0.039971999824047,0.0409019999206066,0.0405069999396801,1752364800,JEWEL-USD
0.0421979986131191,53257.0,0.0392940007150173,0.0396870002150535,0.0409019999206066,1752451200,JEWEL-USD
0.0414590016007423,56830.0,0.039351999759674,0.0414590016007423,0.0396870002150535,1752537600,JEWEL-USD
0.0422080010175704,57861.0,0.0409960001707077,0.0418570004403591,0.0414590016007423,1752624000,JEWEL-USD
0.0437319986522197,55277.0,0.040947999805212,0.0423410013318061,0.0418570004403591,1752710400,JEWEL-USD
0.0461639985442161,54000.0,0.0421800017356872,0.0433459989726543,0.0423410013318061,1752796800,JEWEL-USD
0.0438230000436306,53911.0,0.0429419986903667,0.0429419986903667,0.0433459989726543,1752883200,JEWEL-USD
0.0463399998843669,55415.0,0.0429419986903667,0.0446249991655349,0.0429419986903667,1752969600,JEWEL-USD
0.0463530011475086,53971.0,0.0439429990947246,0.0455549992620945,0.0446249991655349,1753056000,JEWEL-USD
0.0456250011920928,53839.0,0.0435799993574619,0.0445769988000392,0.0455549992620945,1753142400,JEWEL-USD
0.044828999787569,51976.0,0.0420560017228126,0.0425859987735748,0.0445769988000392,1753228800,JEWEL-USD
0.0429020002484321,59204.0,0.0409709997475147,0.0419350005686283,0.0425859987735748,1753315200,JEWEL-USD
0.0419409982860088,55023.0,0.0410410016775131,0.0417170003056526,0.0419350005686283,1753401600,JEWEL-USD
0.0435650013387203,57425.0,0.0409560017287731,0.0411840006709098,0.0417170003056526,1753488000,JEWEL-USD
0.0430760011076927,53587.0,0.0411049984395504,0.0423250012099742,0.0411840006709098,1753574400,JEWEL-USD
0.0468939989805221,55385.0,0.0411860011518001,0.0425599999725818,0.0423250012099742,1753660800,JEWEL-USD
0.0429470017552375,52455.0,0.0395779982209205,0.0404930002987384,0.0425599999725818,1753747200,JEWEL-USD
0.0421970002353191,54824.0,0.0376340001821517,0.0398549996316432,0.0404930002987384,1753833600,JEWEL-USD
0.0422010011970996,54364.0,0.0397219993174076,0.0412670001387596,0.0398549996316432,1753920000,JEWEL-USD
0.041508000344038,53292.0,0.0356829985976219,0.0366729982197284,0.0412670001387596,1754006400,JEWEL-USD
0.0376229993999004,53602.0,0.0350859984755516,0.0355140008032321,0.0366729982197284,1754092800,JEWEL-USD
0.0377640016376972,57819.0,0.0350629985332489,0.0377020016312599,0.0355140008032321,1754179200,JEWEL-USD
0.0393010005354881,57768.0,0.0368999987840652,0.039097998291254,0.0377020016312599,1754265600,JEWEL-USD
0.0395350009202957,54941.0,0.0366020016372203,0.0378759987652301,0.039097998291254,1754352000,JEWEL-USD
0.0383989997208118,56462.0,0.0369680002331733,0.0377090014517307,0.0378759987652301,1754438400,JEWEL-USD
0.0400950014591217,54910.0,0.0373970009386539,0.0390199981629848,0.0377090014517307,1754524800,JEWEL-USD
0.0390199981629848,0.0,0.0379430018365383,0.0381140001118183,0.0390199981629848,1754611200,JEWEL-USD
0.0420520007610321,0.0,0.0381130017340183,0.0420520007610321,0.0381140001118183,1754697600,JEWEL-USD
0.0420520007610321,0.0,0.038111001253128,0.038111001253128,0.0420520007610321,1754784000,JEWEL-USD
0.0381169989705085,0.0,0.038111001253128,0.038111001253128,0.038111001253128,1754870400,JEWEL-USD
0.039886999875307,0.0,0.0380630008876323,0.039886999875307,0.038111001253128,1754956800,JEWEL-USD
0.0419760011136531,0.0,0.038111999630928,0.0381200015544891,0.039886999875307,1755043200,JEWEL-USD
0.0420080013573169,0.0,0.038111001253128,0.0403710007667541,0.0381200015544891,1755129600,JEWEL-USD
0.0404030010104179,0.0,0.0395950004458427,0.0395950004458427,0.0403710007667541,1755216000,JEWEL-USD
0.0396340005099773,0.0,0.0395950004458427,0.0396340005099773,0.0395950004458427,1755302400,JEWEL-USD
0.0396590009331703,0.0,0.0396340005099773,0.0396439991891384,0.0396340005099773,1755388800,JEWEL-USD
0.0396439991891384,0.0,0.0382779985666275,0.0382779985666275,0.0396439991891384,1755475200,JEWEL-USD
0.0382779985666275,0.0,0.0378339998424053,0.0378339998424053,0.0382779985666275,1755561600,JEWEL-USD
0.0378459990024566,0.0,0.0358339995145797,0.0358339995145797,0.0378339998424053,1755648000,JEWEL-USD
0.037601999938488,0.0,0.0358339995145797,0.0365579985082149,0.0358339995145797,1755734400,JEWEL-USD
0.0383850000798702,0.0,0.0355970002710819,0.0383850000798702,0.0365579985082149,1755820800,JEWEL-USD
0.0383850000798702,0.0,0.037696998566389,0.0377129986882209,0.0383850000798702,1755907200,JEWEL-USD
0.0377129986882209,0.0,0.0375740006566047,0.0375740006566047,0.0377129986882209,1755993600,JEWEL-USD
0.0375740006566047,0.0,0.0364169999957084,0.0364230014383792,0.0375740006566047,1756080000,JEWEL-USD
0.0364230014383792,0.0,0.0356689989566803,0.0356899984180927,0.0364230014383792,1756166400,JEWEL-USD
0.037016998976469,0.0,0.0356759987771511,0.037016998976469,0.0356899984180927,1756252800,JEWEL-USD
0.037016998976469,20.0,0.0367270000278949,0.0367270000278949,0.037016998976469,1756339200,JEWEL-USD
0.0367270000278949,63.0,0.0357979983091354,0.0357979983091354,0.0367270000278949,1756425600,JEWEL-USD
0.0363220013678073,778.0,0.0314950011670589,0.0352860018610954,0.0357979983091354,1756512000,JEWEL-USD
0.0366399995982646,100.0,0.0352860018610954,0.0365479998290538,0.0352860018610954,1756598400,JEWEL-USD
0.0365479998290538,0.0,0.0360880009829998,0.0360880009829998,0.0365479998290538,1756684800,JEWEL-USD
0.0368579998612403,0.0,0.0360880009829998,0.0368579998612403,0.0360880009829998,1756771200,JEWEL-USD
0.0370049998164176,0.0,0.036201998591423,0.0370049998164176,0.0368579998612403,1756857600,JEWEL-USD
0.0370049998164176,0.0,0.0365950018167495,0.0365950018167495,0.0370049998164176,1756944000,JEWEL-USD
0.0365950018167495,1.0,0.0364539995789527,0.0364620015025138,0.0365950018167495,1757030400,JEWEL-USD
0.0378290005028247,0.0,0.0184300001710653,0.0345549993216991,0.0364620015025138,1757116800,JEWEL-USD
0.0353479981422424,0.0,0.0340799987316131,0.0353210009634494,0.0345549993216991,1757203200,JEWEL-USD
0.0360470004379749,0.0,0.0353210009634494,0.0357940010726451,0.0353210009634494,1757289600,JEWEL-USD
0.0358470007777214,0.0,0.0356179997324943,0.0356179997324943,0.0357940010726451,1757376000,JEWEL-USD
0.046679999679327,0.0,0.0356179997324943,0.0379460006952285,0.0356179997324943,1757462400,JEWEL-USD
0.0392750017344951,0.0,0.0379460006952285,0.0387189984321594,0.0379460006952285,1757548800,JEWEL-USD
0.0387189984321594,305.0,0.0361929982900619,0.0379589982330799,0.0387189984321594,1757635200,JEWEL-USD
0.0393580012023448,0.0,0.0379589982330799,0.0393479987978935,0.0379589982330799,1757721600,JEWEL-USD
0.0393560007214546,0.0,0.0387549996376037,0.0387549996376037,0.0393479987978935,1757808000,JEWEL-USD
0.0387549996376037,0.0,0.0373409986495971,0.0373620018362998,0.0387549996376037,1757894400,JEWEL-USD
0.0377489998936653,0.0,0.0370390005409717,0.0377489998936653,0.0373620018362998,1757980800,JEWEL-USD
0.0382449999451637,35.0,0.0377489998936653,0.0382449999451637,0.0377489998936653,1758067200,JEWEL-USD
0.0397460013628006,0.0,0.0382449999451637,0.0397460013628006,0.0382449999451637,1758153600,JEWEL-USD
0.0397460013628006,0.0,0.0391269996762275,0.0391269996762275,0.0397460013628006,1758240000,JEWEL-USD
0.0391269996762275,0.0,0.0344499982893466,0.0358720012009143,0.0391269996762275,1758326400,JEWEL-USD
0.0376189984381198,0.0,0.0358720012009143,0.0376189984381198,0.0358720012009143,1758412800,JEWEL-USD
0.0376509986817836,0.0,0.0360939987003803,0.0361009985208511,0.0376189984381198,1758499200,JEWEL-USD
0.0364009998738765,0.0,0.03566699847579,0.0364009998738765,0.0361009985208511,1758585600,JEWEL-USD
0.0364009998738765,2.0,0.0363599993288517,0.0363599993288517,0.0364009998738765,1758672000,JEWEL-USD
0.0423099994659423,0.0,0.0314100012183189,0.0314100012183189,0.0363599993288517,1758758400,JEWEL-USD
0.0338889993727207,0.0,0.0314100012183189,0.0336689986288547,0.0314100012183189,1758844800,JEWEL-USD
0.0336689986288547,0.0,0.0335370004177093,0.0335370004177093,0.0336689986288547,1758931200,JEWEL-USD
0.0344169996678829,62.0,0.033534001559019,0.0344169996678829,0.0335370004177093,1759017600,JEWEL-USD
0.0344169996678829,0.0,0.0342729985713958,0.0342839993536472,0.0344169996678829,1759104000,JEWEL-USD
0.0342839993536472,0.0,0.0340300016105175,0.0340300016105175,0.0342839993536472,1759190400,JEWEL-USD
0.0351109988987445,0.0,0.0340300016105175,0.0351109988987445,0.0340300016105175,1759276800,JEWEL-USD
0.0351109988987445,0.0,0.0341789983212947,0.0341789983212947,0.0351109988987445,1759363200,JEWEL-USD
0.0367170013487339,213.0,0.0341789983212947,0.0365010015666484,0.0341789983212947,1759449600,JEWEL-USD
0.0371990017592906,0.0,0.0352040007710456,0.0358229987323284,0.0365010015666484,1759536000,JEWEL-USD
0.0516650006175041,0.0,0.0335510000586509,0.0349630005657672,0.0358229987323284,1759622400,JEWEL-USD
0.0393150001764297,0.0,0.0342510007321834,0.0353170000016689,0.0349630005657672,1759708800,JEWEL-USD
0.0363299995660781,2911.0,0.0172749999910593,0.0328279994428157,0.0353170000016689,1759795200,JEWEL-USD
0.0345639996230602,0.0,0.0260179992765188,0.0342260003089904,0.0328279994428157,1759881600,JEWEL-USD
0.0342260003089904,0.0,0.0333979986608028,0.0333979986608028,0.0342260003089904,1759968000,JEWEL-USD
0.0334100015461444,371.0,0.0284659992903471,0.0284659992903471,0.0333979986608028,1760054400,JEWEL-USD
0.0287239998579025,0.0,0.0267660003155469,0.027666000649333,0.0284659992903471,1760140800,JEWEL-USD
0.0280479993671178,153.0,0.0268789995461702,0.0280469991266727,0.027666000649333,1760227200,JEWEL-USD
0.029203999787569,0.0,0.0273020006716251,0.0283920001238584,0.0280469991266727,1760313600,JEWEL-USD
0.0283920001238584,0.0,0.0272920001298189,0.0274170003831386,0.0283920001238584,1760400000,JEWEL-USD
0.0274170003831386,486.0,0.0242330003529787,0.0258259996771812,0.0274170003831386,1760486400,JEWEL-USD
0.0264480002224445,0.0,0.0258259996771812,0.0260540004819631,0.0258259996771812,1760572800,JEWEL-USD
0.0260540004819631,0.0,0.0248579997569322,0.0248680002987384,0.0260540004819631,1760659200,JEWEL-USD
0.0250530000776052,0.0,0.0245570000261068,0.0247419998049736,0.0248680002987384,1760745600,JEWEL-USD
0.0255759991705417,0.0,0.0246300008147954,0.0254599992185831,0.0247419998049736,1760832000,JEWEL-USD
0.0257210005074739,0.0,0.0254599992185831,0.0255420003086328,0.0254599992185831,1760918400,JEWEL-USD
0.025968000292778,216.0,0.0248629990965127,0.0248629990965127,0.0255420003086328,1761004800,JEWEL-USD
0.0248629990965127,0.0,0.024227000772953,0.024227000772953,0.0248629990965127,1761091200,JEWEL-USD
0.0249450001865625,0.0,0.024227000772953,0.0248809996992349,0.024227000772953,1761177600,JEWEL-USD
0.025017999112606,0.0,0.0248809996992349,0.025017999112606,0.0248809996992349,1761264000,JEWEL-USD
0.0252330005168914,0.0,0.025017999112606,0.0252330005168914,0.025017999112606,1761350400,JEWEL-USD
0.0254200007766485,0.0,0.0252330005168914,0.0254200007766485,0.0252330005168914,1761436800,JEWEL-USD
0.0256019998341798,0.0,0.0252369996160268,0.0256019998341798,0.0254200007766485,1761523200,JEWEL-USD
0.0257830005139112,0.0,0.0256019998341798,0.0256440006196498,0.0256019998341798,1761609600,JEWEL-USD
0.0256440006196498,0.0,0.0254190005362033,0.0254529993981122,0.0256440006196498,1761696000,JEWEL-USD
0.0254779998213052,0.0,0.0240679997950792,0.0240679997950792,0.0254529993981122,1761782400,JEWEL-USD
0.0246639996767044,0.0,0.0229839999228715,0.0229839999228715,0.0240679997950792,1761868800,JEWEL-USD
0.0239310003817081,0.0,0.0228540003299713,0.0239310003817081,0.0229839999228715,1761955200,JEWEL-USD
0.0244059991091489,72.0,0.0239310003817081,0.024219000712037,0.0239310003817081,1762041600,JEWEL-USD
0.0241829995065927,0.0,0.0223609991371631,0.0223609991371631,0.0241829995065927,1762128000,JEWEL-USD
0.0223680008202791,52.0,0.0217959992587566,0.0217959992587566,0.0223609991371631,1762214400,JEWEL-USD
0.0240380000323057,911.0,0.0207250006496906,0.0219700001180171,0.0217959992587566,1762300800,JEWEL-USD
0.0219700001180171,0.0,0.0217160005122423,0.0217160005122423,0.0219700001180171,1762387200,JEWEL-USD
0.0226809997111558,0.0,0.0217160005122423,0.0226809997111558,0.0217160005122423,1762473600,JEWEL-USD
0.0233459994196891,0.0,0.0226809997111558,0.0230260007083416,0.0226809997111558,1762560000,JEWEL-USD
0.0233280006796121,0.0,0.0225680004805326,0.0233260001987218,0.0230260007083416,1762646400,JEWEL-USD
0.0238760001957416,122.0,0.0231849998235702,0.0237189996987581,0.0233260001987218,1762732800,JEWEL-USD
0.0238550007343292,0.0,0.0228029992431402,0.0228029992431402,0.0237189996987581,1762819200,JEWEL-USD
0.0228039994835853,0.0,0.0223660003393888,0.0223660003393888,0.0228029992431402,1762905600,JEWEL-USD
0.022631999105215,0.0,0.0214719995856285,0.0214750003069639,0.0223660003393888,1762992000,JEWEL-USD
0.0214750003069639,180.0,0.02046599984169,0.0208800006657838,0.0214750003069639,1763078400,JEWEL-USD
0.0210219994187355,0.0,0.0208759997040033,0.0208759997040033,0.0208800006657838,1763164800,JEWEL-USD
0.0208780001848936,27.0,0.0205850005149841,0.0205869991332292,0.0208759997040033,1763251200,JEWEL-USD
0.0205949991941452,0.0,0.0200420003384351,0.0200420003384351,0.0205869991332292,1763337600,JEWEL-USD
0.0200420003384351,55.0,0.0197000000625848,0.019778000190854,0.0200420003384351,1763424000,JEWEL-USD
0.0200030002743005,0.0,0.0192820001393556,0.0192879997193813,0.019778000190854,1763510400,JEWEL-USD
0.0195920001715421,0.0,0.0187149997800588,0.0187730006873607,0.0192879997193813,1763596800,JEWEL-USD
0.0187730006873607,0.0,0.0169510003179311,0.0176570005714893,0.0187730006873607,1763683200,JEWEL-USD
0.0176570005714893,0.0,0.0167130008339881,0.0174659993499517,0.0176570005714893,1763769600,JEWEL-USD
0.0178299993276596,0.0,0.0174659993499517,0.0178299993276596,0.0174659993499517,1763856000,JEWEL-USD
0.0184090007096529,0.0,0.017672000452876,0.0179539993405342,0.0178299993276596,1763942400,JEWEL-USD
0.0187710002064704,0.0,0.0165950004011392,0.0180440004914999,0.0179539993405342,1764028800,JEWEL-USD
0.0188389997929334,0.0,0.0180440004914999,0.0188389997929334,0.0180440004914999,1764115200,JEWEL-USD
0.0189500004053115,0.0,0.0188389997929334,0.0189500004053115,0.0188389997929334,1764201600,JEWEL-USD
0.0189500004053115,0.0,0.0187350008636713,0.0187350008636713,0.0189500004053115,1764288000,JEWEL-USD
0.0187350008636713,0.0,0.0186170004308223,0.0186170004308223,0.0187350008636713,1764374400,JEWEL-USD
0.0186170004308223,0.0,0.0162569992244243,0.0176819991320371,0.0186170004308223,1764460800,JEWEL-USD
0.0176819991320371,187.0,0.0166410002857446,0.0168280005455017,0.0176819991320371,1764547200,JEWEL-USD
0.0182700008153915,0.0,0.0155739998444914,0.017952999100089,0.0168280005455017,1764633600,JEWEL-USD
0.0182959996163845,257.0,0.0176699999719858,0.0182959996163845,0.017952999100089,1764720000,JEWEL-USD
0.0187689997255802,0.0,0.0176890008151531,0.0176890008151531,0.0182959996163845,1764806400,JEWEL-USD
0.0176890008151531,0.0,0.0165699999779462,0.0165890008211135,0.0176890008151531,1764892800,JEWEL-USD
0.0168069992214441,0.0,0.0165369994938373,0.0165449995547533,0.0165890008211135,1764979200,JEWEL-USD
0.0168239995837211,207.0,0.0160830002278089,0.0165119990706443,0.0165449995547533,1765065600,JEWEL-USD
0.0167779996991157,0.0,0.0150020001456141,0.0165699999779462,0.0165119990706443,1765152000,JEWEL-USD
0.016882000491023,0.0,0.0138739999383687,0.0168660003691911,0.0165699999779462,1765238400,JEWEL-USD
0.0168660003691911,0.0,0.0164909996092319,0.0167529992759227,0.0168660003691911,1765324800,JEWEL-USD
0.0167529992759227,332.0,0.0159939993172884,0.0161710008978843,0.0167529992759227,1765411200,JEWEL-USD
0.0165240000933408,0.0,0.0159230008721351,0.0159230008721351,0.0161710008978843,1765497600,JEWEL-USD
0.0160179995000362,0.0,0.0159230008721351,0.0160179995000362,0.0159230008721351,1765584000,JEWEL-USD
0.0160179995000362,0.0,0.0158690009266138,0.0158690009266138,0.0160179995000362,1765670400,JEWEL-USD
0.01596499979496,0.0,0.0151500003412365,0.0151500003412365,0.0158690009266138,1765756800,JEWEL-USD
0.0151500003412365,0.0,0.0151500003412365,0.0151500003412365,0.0151500003412365,1765843200,JEWEL-USD
0.0152439996600151,0.0,0.0141850002110004,0.0142630003392696,0.0152380000799894,1765929600,JEWEL-USD
0.0147360004484653,0.0,0.0140789998695254,0.0140789998695254,0.0142630003392696,1766016000,JEWEL-USD
0.0150730004534125,0.0,0.0140789998695254,0.0150730004534125,0.0140789998695254,1766102400,JEWEL-USD
0.0150730004534125,0.0,0.0148069998249411,0.0148069998249411,0.0150730004534125,1766188800,JEWEL-USD
0.0149229997768998,0.0,0.0147179998457431,0.0147179998457431,0.0148069998249411,1766275200,JEWEL-USD
0.0148600004613399,0.0,0.014564000070095,0.0146789997816085,0.0147179998457431,1766361600,JEWEL-USD
0.0147690000012516,0.0,0.0146759999915957,0.0147660002112388,0.0146789997816085,1766448000,JEWEL-USD
0.0149560002610087,0.0,0.0146779995411634,0.0149560002610087,0.0147660002112388,1766534400,JEWEL-USD
0.0159309990704059,238.0,0.0148539999499917,0.0148740001022815,0.0149560002610087,1766620800,JEWEL-USD
0.0153040001168847,0.0,0.0146469995379447,0.0147010004147887,0.0148740001022815,1766707200,JEWEL-USD
0.0147879999130964,0.0,0.0147010004147887,0.0147879999130964,0.0147010004147887,1766793600,JEWEL-USD
0.0149830002337694,0.0,0.0146399997174739,0.0147569999098777,0.0147879999130964,1766880000,JEWEL-USD
0.0153230000287294,0.0,0.0147569999098777,0.0149860000237822,0.0147569999098777,1766966400,JEWEL-USD
0.0150920003652572,0.0,0.0148970000445842,0.0149130001664161,0.0149860000237822,1767052800,JEWEL-USD
0.0149130001664161,0.0,0.0141860004514455,0.0142029998824,0.0149130001664161,1767139200,JEWEL-USD
0.0142700001597404,0.0,0.0140779996290802,0.0142700001597404,0.0142029998824,1767225600,JEWEL-USD
0.0146599998697638,0.0,0.0141880000010132,0.0146599998697638,0.0142700001597404,1767312000,JEWEL-USD
0.015073999762535,0.0,0.0146599998697638,0.0149440001696348,0.0146599998697638,1767398400,JEWEL-USD
0.0152789996936917,0.0,0.0144330002367496,0.0152789996936917,0.0149440001696348,1767484800,JEWEL-USD
0.0155370002612471,74.0,0.0151460003107786,0.015536000020802,0.0152789996936917,1767571200,JEWEL-USD
0.0155389998108148,0.0,0.0154449995607137,0.0155379995703697,0.015536000020802,1767657600,JEWEL-USD
0.0155379995703697,0.0,0.0151009997352957,0.0151009997352957,0.0155379995703697,1767744000,JEWEL-USD
0.0151009997352957,0.0,0.014933000318706,0.0149539997801184,0.0151009997352957,1767830400,JEWEL-USD
0.0149539997801184,0.0,0.0148660000413656,0.0148660000413656,0.0149539997801184,1767916800,JEWEL-USD
0.0149520002305507,0.0,0.0148620000109076,0.0149520002305507,0.0148660000413656,1768003200,JEWEL-USD
0.0150250000879168,0.0,0.0149520002305507,0.014996999874711,0.0149520002305507,1768089600,JEWEL-USD
0.014996999874711,0.0,0.014988999813795,0.0149910002946853,0.014996999874711,1768176000,JEWEL-USD
0.0149910002946853,368.0,0.0139309996739029,0.0149180004373192,0.0149910002946853,1768262400,JEWEL-USD
0.0154039999470114,124.0,0.014911999925971,0.0154039999470114,0.0149180004373192,1768348800,JEWEL-USD
0.0155499996617436,0.0,0.0148170003667473,0.0148170003667473,0.0154039999470114,1768435200,JEWEL-USD
0.0150410002097487,0.0,0.0148170003667473,0.0150410002097487,0.0148170003667473,1768521600,JEWEL-USD
0.0150410002097487,0.0,0.0148959998041391,0.0148999998345971,0.0150410002097487,1768608000,JEWEL-USD
0.0148999998345971,0.0,0.0146599998697638,0.0146779995411634,0.0148999998345971,1768694400,JEWEL-USD
0.0146779995411634,0.0,0.0143929999321699,0.0143929999321699,0.0146779995411634,1768780800,JEWEL-USD
0.0143929999321699,0.0,0.0136559996753931,0.0136700002476572,0.0143929999321699,1768867200,JEWEL-USD
0.0136719997972249,0.0,0.013154000043869,0.0132339997217059,0.0136700002476572,1768953600,JEWEL-USD
0.0132339997217059,0.0,0.0131529998034238,0.0131529998034238,0.0132339997217059,1769040000,JEWEL-USD
0.0134690003469586,0.0,0.0078630000352859,0.0133859999477863,0.0131529998034238,1769126400,JEWEL-USD
0.0140770003199577,0.0,0.0133859999477863,0.0135390004143118,0.0133859999477863,1769212800,JEWEL-USD
0.0139070004224777,257.0,0.012891000136733,0.0130030000582337,0.0135390004143118,1769299200,JEWEL-USD
0.0135420002043247,0.0,0.0131780002266168,0.0134920002892613,0.0134230004623532,1769385600,JEWEL-USD
0.0134920002892613,177.0,0.0129730002954602,0.0133549999445676,0.0134920002892613,1769472000,JEWEL-USD
0.0135850002989172,0.0,0.0133300004526972,0.0135629996657371,0.0133549999445676,1769558400,JEWEL-USD
0.0135629996657371,0.0,0.0124610001221299,0.012713000178337,0.0135629996657371,1769644800,JEWEL-USD
0.0127710001543164,498.0,0.0112039996311068,0.0125190000981092,0.012713000178337,1769731200,JEWEL-USD
0.0125270001590251,441.0,0.0113779995590448,0.012012000195682,0.0125190000981092,1769817600,JEWEL-USD
0.0121640004217624,44.0,0.0119000002741813,0.011905999854207,0.012012000195682,1769904000,JEWEL-USD
0.0121640004217624,44.0,0.0119000002741813,0.011905999854207,0.012012000195682,1769990400,JEWEL-USD
0.0123859997838735,73.0,0.0120609998703002,0.0121240001171827,0.0120860002934932,1770076800,JEWEL-USD
0.0122010000050067,2759.0,0.0088550001382827,0.0116860000416636,0.0121240001171827,1770163200,JEWEL-USD
0.0116860000416636,479.0,0.0102430004626512,0.0109259998425841,0.0116860000416636,1770249600,JEWEL-USD
0.0114590004086494,0.0,0.0105659998953342,0.0114500001072883,0.0109259998425841,1770336000,JEWEL-USD
0.0114620001986622,1.0,0.0113779995590448,0.0113859996199607,0.0114500001072883,1770422400,JEWEL-USD
0.0121710002422332,227.0,0.0113819995895028,0.0118890004232525,0.0113859996199607,1770508800,JEWEL-USD
0.0118890004232525,0.0,0.0112359998747706,0.0112359998747706,0.0118890004232525,1770595200,JEWEL-USD
0.0112399999052286,0.0,0.0112290000542998,0.0112319998443126,0.0112359998747706,1770681600,JEWEL-USD
0.0112979998812079,11.0,0.0111459996551275,0.0111469998955726,0.0112319998443126,1770768000,JEWEL-USD
0.0112159997224807,1.0,0.0111469998955726,0.0112150004133582,0.0111469998955726,1770854400,JEWEL-USD
0.0115759996697306,165.0,0.0111050000414252,0.011384000070393,0.0112150004133582,1770940800,JEWEL-USD
0.011455999687314,0.0,0.011384000070393,0.011455999687314,0.011384000070393,1771027200,JEWEL-USD
0.011579000391066,0.0,0.0113890003412961,0.0115710003301501,0.011455999687314,1771113600,JEWEL-USD
0.0116240000352263,0.0,0.0115520004183053,0.011621999554336,0.0115710003301501,1771200000,JEWEL-USD
0.0116309998556971,0.0,0.0115520004183053,0.0116309998556971,0.011621999554336,1771286400,JEWEL-USD
0.0116309998556971,0.0,0.0115499999374151,0.0115499999374151,0.0116309998556971,1771372800,JEWEL-USD
0.0115499999374151,0.0,0.0112370001152157,0.0112370001152157,0.0115499999374151,1771459200,JEWEL-USD
0.0124719999730587,0.0,0.0107159996405243,0.0109740002080798,0.0112370001152157,1771545600,JEWEL-USD
0.0112460004165768,34.0,0.0109740002080798,0.0112460004165768,0.0109740002080798,1771632000,JEWEL-USD
0.0112460004165768,0.0,0.0111980000510811,0.011222000233829,0.0112460004165768,1771718400,JEWEL-USD
0.011222000233829,0.0,0.0106880003586411,0.0107530001550912,0.011222000233829,1771804800,JEWEL-USD
0.0107530001550912,0.0,0.0105060003697872,0.0105100004002451,0.0107530001550912,1771891200,JEWEL-USD
0.0112899998202919,100.0,0.0104489997029304,0.0112260002642869,0.0105100004002451,1771977600,JEWEL-USD
0.0112257394939661,11.0,0.011137468740344,0.0112053053453564,0.0112257394939661,1772146020,JEWEL-USD
0.0107920002192258,13792.0,0.0086160004138946,0.0106490002945065,0.0086169997230172,1617148800,JPYC-USD
0.0108549995347857,4542.0,0.0090220002457499,0.0098959999158978,0.0106229996308684,1617235200,JPYC-USD
0.0100520001724362,2137.0,0.0089680003002285,0.0095830000936985,0.0098660001531243,1617321600,JPYC-USD
0.0100010000169277,753.0,0.008283999748528,0.0095170000568032,0.0096070002764463,1617408000,JPYC-USD
0.0097120003774762,2357.0,0.0083389999344944,0.0089299995452165,0.0094839995726943,1617494400,JPYC-USD
0.0095990002155303,8262.0,0.0071800001896917,0.0071919998154044,0.0089199999347329,1617580800,JPYC-USD
0.0082830004394054,1977.0,0.0071910000406205,0.0082539999857544,0.0071970000863075,1617667200,JPYC-USD
0.0093480003997683,0.0,0.0077149998396635,0.0093040000647306,0.0082539999857544,1617753600,JPYC-USD
0.0095600001513957,17.0,0.0079800002276897,0.008190999738872,0.0093059996142983,1617840000,JPYC-USD
0.0096359997987747,603.0,0.0081369997933506,0.0082729998975992,0.0081900004297494,1617926400,JPYC-USD
0.0090199997648596,0.0,0.0082459999248385,0.0088700000196695,0.0082740001380443,1618012800,JPYC-USD
0.0089419996365904,0.0,0.0088459998369216,0.0089309997856616,0.0088719995692372,1618099200,JPYC-USD
0.0097559997811913,0.0,0.0088759995996952,0.0094680003821849,0.0089309997856616,1618185600,JPYC-USD
0.0100279999896883,4228.0,0.0086960000917315,0.0094280000776052,0.0094680003821849,1618272000,JPYC-USD
0.0098820002749562,8925.0,0.0075349998660385,0.0080429995432496,0.009456000290811,1618358400,JPYC-USD
0.0085049998015165,2613.0,0.0075550000183284,0.007864000275731,0.0080439997836947,1618444800,JPYC-USD
0.0079840002581477,1803.0,0.0072559998370707,0.0078130001202225,0.0078579997643828,1618531200,JPYC-USD
0.0101490002125501,6419.0,0.0077630002051591,0.0093980003148317,0.0078159999102354,1618617600,JPYC-USD
0.0094609996303915,0.0,0.0082569997757673,0.0088619999587535,0.0093900002539157,1618704000,JPYC-USD
0.0089140003547072,426.0,0.0081479996442794,0.0084469998255372,0.0088590001687407,1618790400,JPYC-USD
0.0095830000936985,860.0,0.0079749999567866,0.0093649998307228,0.0084370002150535,1618876800,JPYC-USD
0.0098860003054142,189.0,0.0089729996398091,0.0094999996945261,0.0093909995630383,1618963200,JPYC-USD
0.0101870000362396,790.0,0.0090680001303553,0.009328999556601,0.0095119997859001,1619049600,JPYC-USD
0.0093959998339414,0.0,0.0083590000867843,0.0089450003579258,0.0093259997665882,1619136000,JPYC-USD
0.0090760001912713,333.0,0.0087160002440214,0.0087160002440214,0.0089469999074935,1619222400,JPYC-USD
0.008925000205636,1724.0,0.0078840004280209,0.0083069996908307,0.0087169995531439,1619308800,JPYC-USD
0.009091000072658,890.0,0.0083060003817081,0.0087479995563626,0.0083069996908307,1619395200,JPYC-USD
0.0090570002794265,541.0,0.0085279997438192,0.0089269997552037,0.00874700024724,1619481600,JPYC-USD
0.0092339999973773,218.0,0.008573000319302,0.0091610001400113,0.0089269997552037,1619568000,JPYC-USD
0.0092669995501637,454.0,0.0087839998304843,0.0090049998834729,0.0091610001400113,1619654400,JPYC-USD
0.0092519996687769,341.0,0.0089239999651908,0.0092089995741844,0.0089999996125698,1619740800,JPYC-USD
0.0097249997779726,2551.0,0.0087059997022151,0.009069999679923,0.0092070000246167,1619827200,JPYC-USD
0.0091580003499984,0.0,0.0088210003450512,0.0089779999107122,0.0090730004012584,1619913600,JPYC-USD
0.0102850003167986,7864.0,0.0080949999392032,0.0096640000119805,0.0089630000293254,1620000000,JPYC-USD
0.0113869998604059,9200.0,0.0090579995885491,0.0091230003163218,0.0096640000119805,1620086400,JPYC-USD
0.0095560001209378,0.0,0.0089819999411702,0.0090690003708004,0.0091220000758767,1620172800,JPYC-USD
0.0093029998242855,0.0,0.0089649995788931,0.0090450001880526,0.0090680001303553,1620259200,JPYC-USD
0.0091070001944899,0.0,0.0089069996029138,0.0090260002762079,0.0090439999476075,1620345600,JPYC-USD
0.0095389997586607,0.0,0.0083870002999901,0.0092019997537136,0.0090260002762079,1620432000,JPYC-USD
0.0095089999958872,0.0,0.0089579997584223,0.0090650003403425,0.0092120002955198,1620518400,JPYC-USD
0.0095149995759129,0.0,0.0089490003883838,0.0091460002586245,0.0090669998899102,1620604800,JPYC-USD
0.0093609998002648,0.0,0.0089499996975064,0.0092909997329115,0.0091559998691082,1620691200,JPYC-USD
0.0095910001546144,0.0,0.0091190002858638,0.0091359997168183,0.0092930002138018,1620777600,JPYC-USD
0.0092669995501637,0.0,0.0088309999555349,0.0089469999074935,0.0091049997135996,1620864000,JPYC-USD
0.0093590002506971,0.0,0.0086799999698996,0.0092190001159906,0.0089539997279644,1620950400,JPYC-USD
0.0092780003324151,0.0,0.0088849999010562,0.0088860001415014,0.0092179998755455,1621036800,JPYC-USD
0.0090709999203681,0.0,0.0085460003465414,0.0087050003930926,0.0088830003514885,1621123200,JPYC-USD
0.0087249996140599,0.0,0.0083799995481967,0.0085049998015165,0.0087099997326731,1621209600,JPYC-USD
0.0088419998064637,0.0,0.0084979999810457,0.0087190000340342,0.0085039995610713,1621296000,JPYC-USD
0.0087689999490976,0.0,0.0076310001313686,0.0080610001459717,0.0087190000340342,1621382400,JPYC-USD
0.0084380004554986,0.0,0.0078180003911256,0.0082639995962381,0.0080610001459717,1621468800,JPYC-USD
0.0090049998834729,0.0,0.0079140001907944,0.0079720001667737,0.0082620000466704,1621555200,JPYC-USD
0.0087710004299879,5439.0,0.0071080001071095,0.0072139999829232,0.0079739997163414,1621641600,JPYC-USD
0.009965999983251,7105.0,0.006885000038892,0.0096880001947283,0.0072159999981522,1621728000,JPYC-USD
0.0100870002061128,4599.0,0.0088689997792243,0.0091650001704692,0.009689999744296,1621814400,JPYC-USD
0.0099710002541542,2469.0,0.0084159998223185,0.0093069998547434,0.0091620003804564,1621900800,JPYC-USD
0.0100180003792047,0.0,0.0091390004381537,0.0094079999253153,0.0093059996142983,1621987200,JPYC-USD
0.0094109997153282,0.0,0.0092089995741844,0.0092289997264742,0.0094079999253153,1622073600,JPYC-USD
0.0092979995533823,0.0,0.0089360000565648,0.0090340003371238,0.0092320004478096,1622160000,JPYC-USD
0.0091329999268054,0.0,0.0076029999181628,0.0087689999490976,0.0090319998562335,1622246400,JPYC-USD
0.0091869998723268,0.0,0.0087379999458789,0.0091749997809529,0.0087750004604458,1622332800,JPYC-USD
0.0095130000263452,0.0,0.0091239996254444,0.0095109995454549,0.0091749997809529,1622419200,JPYC-USD
0.0095119997859001,0.0,0.0093310000374913,0.0094330003485083,0.0095119997859001,1622505600,JPYC-USD
0.0096770003437995,0.0,0.0092949997633695,0.0094569995999336,0.0094330003485083,1622592000,JPYC-USD
0.0097289998084306,0.0,0.0093980003148317,0.0096439998596906,0.0094569995999336,1622678400,JPYC-USD
0.0097899995744228,0.0,0.0093320002779364,0.0094240000471472,0.0096450001001358,1622764800,JPYC-USD
0.0094999996945261,0.0,0.009065999649465,0.0090939998626708,0.0094210002571344,1622851200,JPYC-USD
0.0091949999332427,0.0,0.0086570000275969,0.0086859995499253,0.009091000072658,1622937600,JPYC-USD
0.0092780003324151,0.0,0.0086820004507899,0.0091439997777342,0.0086859995499253,1623024000,JPYC-USD
0.009150999598205,0.0,0.0090169999748468,0.0091059999540448,0.0091420002281665,1623110400,JPYC-USD
0.0092430002987384,0.0,0.0090420003980398,0.0091460002586245,0.0091049997135996,1623196800,JPYC-USD
0.0091700004413723,0.0,0.0089469999074935,0.0090859998017549,0.0091439997777342,1623283200,JPYC-USD
0.0093339998275041,0.0,0.0090579995885491,0.009197000414133,0.0090849995613098,1623369600,JPYC-USD
0.0093229999765753,0.0,0.008725999854505,0.0091420002281665,0.009197000414133,1623456000,JPYC-USD
0.0091429995372891,0.0,0.0090500004589557,0.0090789999812841,0.0091429995372891,1623542400,JPYC-USD
0.0092850001528859,1.0,0.0090709999203681,0.009282000362873,0.0090789999812841,1623628800,JPYC-USD
0.0092890001833438,1.0,0.0082059996202588,0.0092719998210668,0.0091420002281665,1623715200,JPYC-USD
0.0090389996767044,0.0,0.0089520001783967,0.0090260002762079,0.008980999700725,1623801600,JPYC-USD
0.0091310003772377,0.0,0.0090039996430277,0.0090600000694394,0.0090260002762079,1623888000,JPYC-USD
0.0090680001303553,0.0,0.0089919995516538,0.0090460004284977,0.0090600000694394,1623974400,JPYC-USD
0.0091329999268054,0.0,0.0089429998770356,0.0090680001303553,0.0090460004284977,1624060800,JPYC-USD
0.0090830000117421,0.0,0.0089969998225569,0.009077999740839,0.0090669998899102,1624147200,JPYC-USD
0.009235999546945,0.0,0.0089980000630021,0.0092259999364614,0.009077999740839,1624233600,JPYC-USD
0.0092660002410411,1609.0,0.0077840001322329,0.008131000213325,0.0092259999364614,1624320000,JPYC-USD
0.008988999761641,615.0,0.0078729996457695,0.0081150000914931,0.0081329997628927,1624406400,JPYC-USD
0.0093390000984072,0.0,0.0079110004007816,0.0093360003083944,0.0080450000241398,1624492800,JPYC-USD
0.0093369996175169,1977.0,0.0076959999278187,0.0078990003094077,0.0093369996175169,1624579200,JPYC-USD
0.0085530001670122,1274.0,0.0078619997948408,0.0083400001749396,0.0078940000385046,1624665600,JPYC-USD
0.0088759995996952,671.0,0.0082689998671412,0.0085119996219873,0.0083450004458427,1624752000,JPYC-USD
0.0090279998257756,0.0,0.0084739997982978,0.009010000154376,0.0084969997406005,1624838400,JPYC-USD
0.0090789999812841,0.0,0.0089950002729892,0.00900200009346,0.009010000154376,1624924800,JPYC-USD
0.0091580003499984,0.0,0.0089870002120733,0.0091049997135996,0.00900200009346,1625011200,JPYC-USD
0.0091049997135996,0.0,0.0085840001702308,0.008648999966681,0.0091049997135996,1625097600,JPYC-USD
0.008648999966681,670.0,0.0081789996474981,0.0086160004138946,0.0086479997262358,1625184000,JPYC-USD
0.0088539998978376,0.0,0.0084619997069239,0.0084640001878142,0.0086160004138946,1625270400,JPYC-USD
0.0084859998896718,0.0,0.0084319999441504,0.0084600001573562,0.0084640001878142,1625356800,JPYC-USD
0.0085420003160834,0.0,0.0084260003641247,0.0084809996187686,0.0084600001573562,1625443200,JPYC-USD
0.0085190003737807,0.0,0.0083710001781582,0.0084720002487301,0.0084809996187686,1625529600,JPYC-USD
0.0085899997502565,0.0,0.008382000029087,0.0084020001813769,0.0084680002182722,1625616000,JPYC-USD
0.0085629997774958,0.0,0.0083680003881454,0.0084560001268982,0.0083980001509189,1625702400,JPYC-USD
0.0088740000501275,469.0,0.0083550000563263,0.0087679997086524,0.0084530003368854,1625788800,JPYC-USD
0.0088919997215271,0.0,0.0083269998431205,0.008462999947369,0.0087630003690719,1625875200,JPYC-USD
0.008551999926567,0.0,0.0083349999040365,0.0085049998015165,0.008466999977827,1625961600,JPYC-USD
0.0085570001974701,613.0,0.0083060003817081,0.0083910003304481,0.0085049998015165,1626048000,JPYC-USD
0.0083910003304481,125.0,0.0078189997002482,0.0078739998862147,0.0083910003304481,1626134400,JPYC-USD
0.0088029997423291,747.0,0.0078370003029704,0.0086979996412992,0.0078809997066855,1626220800,JPYC-USD
0.0087040001526474,915.0,0.0080059999600052,0.008105999790132,0.0086989998817443,1626307200,JPYC-USD
0.0086610000580549,0.0,0.0080909999087452,0.0085859997197985,0.008101999759674,1626393600,JPYC-USD
0.008623999543488,607.0,0.008271999657154,0.0084739997982978,0.0085920002311468,1626480000,JPYC-USD
0.0090070003643631,1574.0,0.0080500002950429,0.0084450002759695,0.0084720002487301,1626566400,JPYC-USD
0.008729999884963,0.0,0.008046000264585,0.0087120002135634,0.008445999585092,1626652800,JPYC-USD
0.0087569998577237,788.0,0.0083109997212886,0.0085429996252059,0.0087019996717572,1626739200,JPYC-USD
0.0089239999651908,1304.0,0.008186999708414,0.00840700045228,0.008555999957025,1626825600,JPYC-USD
0.0091369999572634,0.0,0.0083020003512501,0.0089699998497962,0.0084039997309446,1626912000,JPYC-USD
0.009176000021398,473941.0,0.0083159999921917,0.0087919998914003,0.0089969998225569,1626998400,JPYC-USD
0.009099000133574,3222.0,0.00844999961555,0.0087890001013875,0.0087949996814131,1627084800,JPYC-USD
0.0089579997584223,274.0,0.0085239997133612,0.0088670002296566,0.0087959999218583,1627171200,JPYC-USD
0.0092219999060034,0.0,0.0080850003287196,0.0081460000947117,0.0088679995387792,1627257600,JPYC-USD
0.0090239997953176,0.0,0.0079669998958706,0.0089509999379515,0.0081430003046989,1627344000,JPYC-USD
0.0090359998866915,0.0,0.0085840001702308,0.0087569998577237,0.0089499996975064,1627430400,JPYC-USD
0.0090849995613098,0.0,0.0085899997502565,0.0090250000357627,0.0087019996717572,1627516800,JPYC-USD
0.0092709995806217,0.0,0.0087729999795556,0.0090239997953176,0.0090309996157884,1627603200,JPYC-USD
0.0090749999508261,0.0,0.0088649997487664,0.0089560002088546,0.0090269995853304,1627689600,JPYC-USD
0.0092789996415376,0.0,0.0088600004091858,0.0089689996093511,0.0089589999988675,1627776000,JPYC-USD
0.0091500002890825,0.0,0.0088759995996952,0.00891700014472,0.0089699998497962,1627862400,JPYC-USD
0.0089800003916025,0.0,0.0087130004540085,0.0088489996269345,0.00891700014472,1627948800,JPYC-USD
0.0091350004076957,0.0,0.0087540000677108,0.0090560000389814,0.0088449995964765,1628035200,JPYC-USD
0.0091700004413723,0.0,0.0089370002970099,0.009073999710381,0.0090600000694394,1628121600,JPYC-USD
0.00917199999094,0.0,0.0089199999347329,0.0090680001303553,0.0090800002217292,1628208000,JPYC-USD
0.0093970000743865,0.0,0.0090420003980398,0.009184000082314,0.009069999679923,1628294400,JPYC-USD
0.0094820000231266,0.0,0.0090800002217292,0.0092449998483061,0.0091859996318817,1628380800,JPYC-USD
0.0097009995952248,0.0,0.0091190002858638,0.0096880001947283,0.009243999607861,1628467200,JPYC-USD
0.0097129996865987,0.0,0.0091639999300241,0.0093000000342726,0.0096880001947283,1628553600,JPYC-USD
0.0095650004222989,0.0,0.0091749997809529,0.0092280004173517,0.0092979995533823,1628640000,JPYC-USD
0.0093609998002648,0.0,0.0090629998594522,0.009091000072658,0.0092200003564357,1628726400,JPYC-USD
0.0091869998723268,0.0,0.0090520000085234,0.009180000051856,0.0090870000422,1628812800,JPYC-USD
0.0092190001159906,0.0,0.009091000072658,0.0091420002281665,0.0091829998418688,1628899200,JPYC-USD
0.009158999659121,0.0,0.0088480003178119,0.009006000123918,0.0091399997472763,1628985600,JPYC-USD
0.0092110000550746,0.0,0.0089389998465776,0.0090239997953176,0.0090049998834729,1629072000,JPYC-USD
0.0091570001095533,0.0,0.0088470000773668,0.0088600004091858,0.0090260002762079,1629158400,JPYC-USD
0.0091660004109144,0.0,0.0087789995595812,0.0090110003948211,0.0088750002905726,1629244800,JPYC-USD
0.0093080000951886,0.0,0.008581000380218,0.0092960000038146,0.00900200009346,1629331200,JPYC-USD
0.0094269998371601,0.0,0.0091399997472763,0.0092409998178482,0.0092989997938275,1629417600,JPYC-USD
0.0092890001833438,0.0,0.0091159995645284,0.0091319996863603,0.0092430002987384,1629504000,JPYC-USD
0.0093360003083944,0.0,0.0085570001974701,0.0089100003242492,0.0091300001367926,1629590400,JPYC-USD
0.0090199997648596,0.0,0.0088050002232193,0.0088839996606111,0.0089069996029138,1629676800,JPYC-USD
0.0089919995516538,0.0,0.0087449997663497,0.0087519995868206,0.0088839996606111,1629763200,JPYC-USD
0.0090669998899102,0.0,0.0086200004443526,0.0090290000662207,0.0087540000677108,1629849600,JPYC-USD
0.0090490002185106,0.0,0.0087820002809166,0.0088679995387792,0.0090220002457499,1629936000,JPYC-USD
0.0090479999780654,0.0,0.0087930001318454,0.0090180002152919,0.0088440002873539,1630022400,JPYC-USD
0.0097839999943971,0.0,0.0078999996185302,0.0096969995647668,0.0090180002152919,1630108800,JPYC-USD
0.0099160000681877,0.0,0.0096880001947283,0.0098510002717375,0.0097030000761151,1630195200,JPYC-USD
0.0099179996177554,0.0,0.0096930004656314,0.0097279995679855,0.0098550003021955,1630281600,JPYC-USD
0.0098780002444982,0.0,0.0097249997779726,0.009796000085771,0.0097249997779726,1630368000,JPYC-USD
0.0099229998886585,0.0,0.0096690002828836,0.0098750004544854,0.0097939996048808,1630454400,JPYC-USD
0.0099029997363686,0.0,0.0097529999911785,0.0097719999030232,0.0098860003054142,1630540800,JPYC-USD
0.0098970001563429,0.0,0.0097009995952248,0.0097939996048808,0.0097719999030232,1630627200,JPYC-USD
0.0098590003326535,0.0,0.0096779996529221,0.0096930004656314,0.0098019996657967,1630713600,JPYC-USD
0.0098240002989768,0.0,0.0096380002796649,0.0098179997876286,0.0096960002556443,1630800000,JPYC-USD
0.0100659998133778,0.0,0.0096580004319548,0.0098660001531243,0.0098149999976158,1630886400,JPYC-USD
0.0099860001355409,0.0,0.0091559998691082,0.0096730003133416,0.009867999702692,1630972800,JPYC-USD
0.0098179997876286,0.0,0.009456000290811,0.0097009995952248,0.0096610002219676,1631059200,JPYC-USD
0.0098379999399185,0.0,0.0093679996207356,0.0097230002284049,0.0096960002556443,1631145600,JPYC-USD
0.0098799997940659,0.0,0.0094630001112818,0.0094630001112818,0.0097249997779726,1631232000,JPYC-USD
0.0099680004641413,0.0,0.009464000351727,0.0095899999141693,0.0094699999317526,1631318400,JPYC-USD
0.0098660001531243,0.0,0.0095210000872612,0.0097439996898174,0.0095889996737241,1631404800,JPYC-USD
0.0097920000553131,0.0,0.0095089999958872,0.0097319995984435,0.0097470004111528,1631491200,JPYC-USD
0.0098590003326535,0.0,0.0096319997683167,0.0097529999911785,0.0097279995679855,1631577600,JPYC-USD
0.0098630003631114,0.0,0.0094919996336102,0.0095189996063709,0.0097559997811913,1631664000,JPYC-USD
0.009541000239551,0.0,0.0091239996254444,0.009260999970138,0.009519999846816,1631750400,JPYC-USD
0.009328999556601,0.0,0.009069999679923,0.0091329999268054,0.009260999970138,1631836800,JPYC-USD
0.0092240003868937,0.0,0.0084410002455115,0.0084990002214908,0.0091329999268054,1631923200,JPYC-USD
0.0085659995675086,0.0,0.0084189996123313,0.0085239997133612,0.0085089998319745,1632009600,JPYC-USD
0.008555999957025,0.0,0.0083200000226497,0.0084819998592138,0.0085330000147223,1632096000,JPYC-USD
0.0085270004346966,0.0,0.0080690002068877,0.0081930002197623,0.0084830000996589,1632182400,JPYC-USD
0.0087289996445178,0.0,0.0081919999793171,0.0086679998785257,0.0081919999793171,1632268800,JPYC-USD
0.0087090004235506,0.0,0.0085800001397728,0.008666000328958,0.0086690001189708,1632355200,JPYC-USD
0.0086780004203319,0.0,0.0084910001605749,0.0085709998384118,0.0086669996380805,1632441600,JPYC-USD
0.0086719999089837,0.0,0.0083879996091127,0.0086230002343654,0.008573000319302,1632528000,JPYC-USD
0.0088929999619722,873.0,0.00836499966681,0.0087479995563626,0.0086179999634623,1632614400,JPYC-USD
0.0090610003098845,0.0,0.0085490001365542,0.0085490001365542,0.008743000216782,1632700800,JPYC-USD
0.008623999543488,0.0,0.008466999977827,0.0084950001910328,0.0085490001365542,1632787200,JPYC-USD
0.0086749996989965,0.0,0.0084849996492266,0.0085610002279281,0.0084969997406005,1632873600,JPYC-USD
0.0087069999426603,0.0,0.008555999957025,0.0086629996076226,0.0085629997774958,1632960000,JPYC-USD
0.0087660001590847,0.0,0.0085880002006888,0.0087460000067949,0.0086620002985,1633046400,JPYC-USD
0.0088130002841353,0.0,0.0086540002375841,0.0086759999394416,0.00874700024724,1633132800,JPYC-USD
0.008806999772787,0.0,0.0086200004443526,0.0086690001189708,0.0086810002103447,1633219200,JPYC-USD
0.0087940003722906,0.0,0.0085619995370507,0.0086390003561973,0.008666000328958,1633305600,JPYC-USD
0.0087409997358918,0.0,0.0085760001093149,0.0087090004235506,0.008640999905765,1633392000,JPYC-USD
0.0087099997326731,0.0,0.0080390004441142,0.0082599995657801,0.0087099997326731,1633478400,JPYC-USD
0.008466999977827,0.0,0.008131000213325,0.0083349999040365,0.0082599995657801,1633564800,JPYC-USD
0.0084859998896718,0.0,0.0071769999340176,0.0072169997729361,0.0083320001140236,1633651200,JPYC-USD
0.0082539999857544,0.0,0.0071829999797046,0.0081759998574852,0.0072200000286102,1633737600,JPYC-USD
0.0090079996734857,0.0,0.0081200003623962,0.0089109996333718,0.0081820003688335,1633824000,JPYC-USD
0.0090380003675818,0.0,0.0088820001110434,0.0089830001816153,0.0089560002088546,1633910400,JPYC-USD
0.0090810004621744,0.0,0.008810999803245,0.0090159997344017,0.0089940000325441,1633996800,JPYC-USD
0.0090870000422,0.0,0.0089549999684095,0.0090370001271367,0.0090199997648596,1634083200,JPYC-USD
0.0091880001127719,0.0,0.0089779999107122,0.0090520000085234,0.0089919995516538,1634169600,JPYC-USD
0.0091000003740191,0.0,0.0089159999042749,0.0090309996157884,0.0090570002794265,1634256000,JPYC-USD
0.0091279996559023,0.0,0.0089689996093511,0.0090119997039437,0.0090319998562335,1634342400,JPYC-USD
0.0090979998931288,0.0,0.0088919997215271,0.0090939998626708,0.0089990003034472,1634428800,JPYC-USD
0.0091660004109144,0.0,0.0082310000434517,0.0082729998975992,0.0090889995917677,1634515200,JPYC-USD
0.0087949996814131,0.0,0.0080930003896355,0.0087519995868206,0.008271999657154,1634601600,JPYC-USD
0.0088729998096823,0.0,0.0084849996492266,0.0088459998369216,0.0087679997086524,1634688000,JPYC-USD
0.0089140003547072,0.0,0.0084990002214908,0.0085399998351931,0.0088619999587535,1634774400,JPYC-USD
0.0086759999394416,0.0,0.0083189997822046,0.0086049996316432,0.0085450001060962,1634860800,JPYC-USD
0.0088139995932579,0.0,0.0083419997245073,0.0085300002247095,0.0085929995402693,1634947200,JPYC-USD
0.0088499998673796,0.0,0.008360999636352,0.0087799998000264,0.0085270004346966,1635033600,JPYC-USD
0.0091199995949864,0.0,0.0085399998351931,0.0088229998946189,0.0087740002200007,1635120000,JPYC-USD
0.0093029998242855,0.0,0.0082390001043677,0.0087320003658533,0.0088080000132322,1635206400,JPYC-USD
0.0090870000422,0.0,0.008559999987483,0.0087519995868206,0.0087270000949501,1635292800,JPYC-USD
0.009180000051856,0.0,0.0087029999122023,0.0090589998289942,0.0087350001558661,1635379200,JPYC-USD
0.0095530003309249,0.0,0.0086230002343654,0.0091409999877214,0.0090579995885491,1635465600,JPYC-USD
0.009345999918878,0.0,0.0078849997371435,0.0091110002249479,0.0091310003772377,1635552000,JPYC-USD
0.0091960001736879,0.0,0.0087289996445178,0.0090889995917677,0.0090819997712969,1635638400,JPYC-USD
0.0092930002138018,0.0,0.0087400004267692,0.0088440002873539,0.0090800002217292,1635724800,JPYC-USD
0.0091829998418688,0.0,0.0087959999218583,0.0091399997472763,0.0088339997455477,1635811200,JPYC-USD
0.0091890003532171,17628.0,0.0089299995452165,0.0089349998161196,0.0091399997472763,1635897600,JPYC-USD
0.0090539995580911,0.0,0.0087200002744793,0.0090079996734857,0.0089349998161196,1635984000,JPYC-USD
0.0092059997841715,0.0,0.0072809997946023,0.0090439999476075,0.0090009998530149,1636070400,JPYC-USD
0.0091110002249479,0.0,0.0087799998000264,0.0089710000902414,0.0090469997376203,1636156800,JPYC-USD
0.0093809999525547,0.0,0.0087209995836019,0.0091869998723268,0.0089739998802542,1636243200,JPYC-USD
0.0093580000102519,0.0,0.0071049998514354,0.0091190002858638,0.0091880001127719,1636329600,JPYC-USD
0.0092989997938275,0.0,0.0087949996814131,0.0090830000117421,0.0091310003772377,1636416000,JPYC-USD
0.0093550002202391,0.0,0.008725999854505,0.0089790001511573,0.0090849995613098,1636502400,JPYC-USD
0.0090560000389814,0.0,0.0087770000100135,0.0088480003178119,0.0089800003916025,1636588800,JPYC-USD
0.0091730002313852,0.0,0.0086949998512864,0.0091319996863603,0.0088550001382827,1636675200,JPYC-USD
0.0092019997537136,0.0,0.0087010003626346,0.008814999833703,0.0091310003772377,1636761600,JPYC-USD
0.0091660004109144,0.0,0.0087190000340342,0.0087850000709295,0.008814999833703,1636848000,JPYC-USD
0.0089130001142621,0.0,0.008743000216782,0.0087580000981688,0.0087930001318454,1636934400,JPYC-USD
0.0088459998369216,0.0,0.0084049999713897,0.0087670003995299,0.0087609998881816,1637020800,JPYC-USD
0.0115130003541708,0.0,0.0078189997002482,0.0087249996140599,0.0087789995595812,1637107200,JPYC-USD
0.0087919998914003,0.0,0.00857700034976,0.0086629996076226,0.0087270000949501,1637193600,JPYC-USD
0.0088860001415014,0.0,0.0086599998176097,0.0088750002905726,0.0086610000580549,1637280000,JPYC-USD
0.0089109996333718,0.0,0.0088130002841353,0.0088980002328753,0.0088729998096823,1637366400,JPYC-USD
0.0089279999956488,0.0,0.0088020004332065,0.0088780000805854,0.008895999751985,1637452800,JPYC-USD
0.0089010000228881,0.0,0.008670000359416,0.0087019996717572,0.0088719995692372,1637539200,JPYC-USD
0.0089360000565648,0.0,0.0086989998817443,0.0087829995900392,0.0087019996717572,1637625600,JPYC-USD
0.0088060004636645,1.0,0.0086719999089837,0.0087360003963112,0.0087789995595812,1637712000,JPYC-USD
0.0087850000709295,1.0,0.0086620002985,0.0087010003626346,0.0086949998512864,1637798400,JPYC-USD
0.0094480002298951,0.0,0.0085089998319745,0.0085509996861219,0.0086799999698996,1637884800,JPYC-USD
0.0086789997294545,0.0,0.0084819998592138,0.0085859997197985,0.0085509996861219,1637971200,JPYC-USD
0.0087949996814131,0.0,0.0084950001910328,0.0087150000035762,0.0085819996893405,1638057600,JPYC-USD
0.0087850000709295,0.0,0.0086310002952814,0.0087130004540085,0.0087169995531439,1638144000,JPYC-USD
0.0088339997455477,0.0,0.0086629996076226,0.0087029999122023,0.0087130004540085,1638230400,JPYC-USD
0.0088759995996952,0.0,0.0086350003257393,0.0086869997903704,0.0087019996717572,1638316800,JPYC-USD
0.0088590001687407,0.0,0.0086340000852942,0.0086850002408027,0.0086869997903704,1638403200,JPYC-USD
0.0089499996975064,0.0,0.008399000391364,0.0085049998015165,0.0086840000003576,1638489600,JPYC-USD
0.0089969998225569,0.0,0.0073379999957978,0.0087090004235506,0.0085000004619359,1638576000,JPYC-USD
0.0088179996237158,0.0,0.0086620002985,0.0086880000308156,0.0087139997631311,1638662400,JPYC-USD
0.0088579999282956,0.0,0.0086799999698996,0.0087820002809166,0.0086920000612735,1638748800,JPYC-USD
0.0088369995355606,0.0,0.0085060000419616,0.0085410000756382,0.0087810000404715,1638835200,JPYC-USD
0.0086380001157522,0.0,0.00849200040102,0.0085580004379153,0.008538999594748,1638921600,JPYC-USD
0.0086549995467066,0.0,0.0085020000115036,0.0085760001093149,0.0085610002279281,1639008000,JPYC-USD
0.008636999875307,0.0,0.0084349997341632,0.008488000370562,0.0085760001093149,1639094400,JPYC-USD
0.0085709998384118,0.0,0.0083879996091127,0.0085279997438192,0.0084840003401041,1639180800,JPYC-USD
0.0089689996093511,0.0,0.008441999554634,0.0084589999169111,0.0085310004651546,1639267200,JPYC-USD
0.008658000268042,0.0,0.0083659999072551,0.0084389997646212,0.0084589999169111,1639353600,JPYC-USD
0.008814999833703,1.0,0.0083870002999901,0.0087069999426603,0.0084359999746084,1639440000,JPYC-USD
0.0087909996509552,0.0,0.0085829999297857,0.0087479995563626,0.0086850002408027,1639526400,JPYC-USD
0.008810999803245,0.0,0.0086300000548362,0.008666000328958,0.0087489997968077,1639612800,JPYC-USD
0.0087540000677108,0.0,0.0086070001125335,0.0086869997903704,0.0086740003898739,1639699200,JPYC-USD
0.0087320003658533,0.0,0.0086359996348619,0.0086540002375841,0.0086890002712607,1639785600,JPYC-USD
0.0087270000949501,0.0,0.0086120003834366,0.0086470004171133,0.0086519997566938,1639872000,JPYC-USD
0.0086970003321766,0.0,0.0086070001125335,0.0086540002375841,0.008644999936223,1639958400,JPYC-USD
0.0086989998817443,0.0,0.0086190002039074,0.0086439996957778,0.0086540002375841,1640044800,JPYC-USD
0.0086880000308156,0.0,0.0086110001429915,0.0086559997871518,0.0086470004171133,1640131200,JPYC-USD
0.0087900003418326,0.0,0.008390000090003,0.0087400004267692,0.0086540002375841,1640217600,JPYC-USD
0.0092470003291964,0.0,0.0086519997566938,0.0086960000917315,0.0087390001863241,1640304000,JPYC-USD
0.0087540000677108,0.0,0.0086099999025464,0.0086780004203319,0.0086960000917315,1640390400,JPYC-USD
0.0087099997326731,0.0,0.0086059998720884,0.0086460001766681,0.0086780004203319,1640476800,JPYC-USD
0.0086989998817443,0.0,0.0086179999634623,0.0086599998176097,0.0086470004171133,1640563200,JPYC-USD
0.0086899995803833,0.0,0.0085749998688697,0.0086150001734495,0.0086589995771646,1640649600,JPYC-USD
0.0087209995836019,0.0,0.0084729995578527,0.0084800003096461,0.0086139999330043,1640736000,JPYC-USD
0.0087019996717572,0.0,0.0084130000323057,0.0086529999971389,0.0084830000996589,1640822400,JPYC-USD
0.0113890003412961,0.0,0.0085580004379153,0.0086139999330043,0.0086529999971389,1640908800,JPYC-USD
0.0087350001558661,0.0,0.0086080003529787,0.0087169995531439,0.0086139999330043,1640995200,JPYC-USD
0.0087280003353953,0.0,0.0086150001734495,0.0087090004235506,0.0087169995531439,1641081600,JPYC-USD
0.0087559996172785,0.0,0.0086000002920627,0.008648999966681,0.0087090004235506,1641168000,JPYC-USD
0.0087489997968077,0.0,0.0086310002952814,0.0086989998817443,0.008648999966681,1641254400,JPYC-USD
0.0087369997054338,0.0,0.0085909999907016,0.0086639998480677,0.0086989998817443,1641340800,JPYC-USD
0.0087489997968077,0.0,0.0086179999634623,0.0087010003626346,0.0086639998480677,1641427200,JPYC-USD
0.0092519996687769,0.0,0.0086329998448491,0.009193000383675,0.0087010003626346,1641513600,JPYC-USD
0.0092580001801252,0.0,0.0090169999748468,0.0091749997809529,0.009193000383675,1641600000,JPYC-USD
0.0092630004510283,0.0,0.0091220000758767,0.009235999546945,0.0091749997809529,1641686400,JPYC-USD
0.009235999546945,0.0,0.0090619996190071,0.0091140000149607,0.009235999546945,1641772800,JPYC-USD
0.0092669995501637,0.0,0.0086059998720884,0.0086059998720884,0.0091140000149607,1641859200,JPYC-USD
0.008729999884963,0.0,0.0085929995402693,0.0086420001462101,0.0086059998720884,1641945600,JPYC-USD
0.0087900003418326,0.0,0.0085789998993277,0.0086690001189708,0.0086420001462101,1642032000,JPYC-USD
0.0087150000035762,0.0,0.0081139998510479,0.0081580001860857,0.0086690001189708,1642118400,JPYC-USD
0.0082000000402331,0.0,0.0081169996410608,0.00819499976933,0.0081580001860857,1642204800,JPYC-USD
0.0082520004361867,0.0,0.008127000182867,0.0081740003079175,0.00819499976933,1642291200,JPYC-USD
0.0082310000434517,0.0,0.0080909999087452,0.0080989999696612,0.0081740003079175,1642377600,JPYC-USD
0.0081960000097751,0.0,0.0080989999696612,0.0081580001860857,0.0080989999696612,1642464000,JPYC-USD
0.008216000162065,0.0,0.0080890003591775,0.0081529999151825,0.0081580001860857,1642550400,JPYC-USD
0.0082580000162124,0.0,0.0080490000545978,0.0081789996474981,0.0081529999151825,1642636800,JPYC-USD
0.0082480004057288,0.0,0.0080949999392032,0.0081919999793171,0.0081789996474981,1642723200,JPYC-USD
0.0082999998703598,0.0,0.0081120003014802,0.0081850001588463,0.0081919999793171,1642809600,JPYC-USD
0.0082250004634261,0.0,0.0080700004473328,0.0081280004233121,0.0081850001588463,1642896000,JPYC-USD
0.0083210002630949,0.0,0.0080829998478293,0.0081540001556277,0.0081280004233121,1642982400,JPYC-USD
0.008220000192523,0.0,0.0081010004505515,0.0081890001893043,0.0081540001556277,1643068800,JPYC-USD
0.0082130003720521,0.0,0.0080890003591775,0.0081409998238086,0.0081890001893043,1643155200,JPYC-USD
0.0082489997148513,0.0,0.0080880001187324,0.0081609999760985,0.0081409998238086,1643241600,JPYC-USD
0.0082409996539354,0.0,0.0081219999119639,0.0081759998574852,0.0081609999760985,1643328000,JPYC-USD
0.0081759998574852,0.0,0.0081759998574852,0.0081759998574852,0.0081759998574852,1643414400,JPYC-USD
0.0081759998574852,0.0,0.0081759998574852,0.0081759998574852,0.0081759998574852,1643500800,JPYC-USD
0.0081759998574852,0.0,0.0081759998574852,0.0081759998574852,0.0081759998574852,1643587200,JPYC-USD
0.0081759998574852,0.0,0.0081759998574852,0.0081759998574852,0.0081759998574852,1643673600,JPYC-USD
0.0081759998574852,0.0,0.0081759998574852,0.0081759998574852,0.0081759998574852,1643760000,JPYC-USD
0.0081770000979304,0.0,0.0081740003079175,0.0081759998574852,0.0081759998574852,1643846400,JPYC-USD
0.0081759998574852,0.0,0.0081759998574852,0.0081759998574852,0.0081759998574852,1643932800,JPYC-USD
0.0081759998574852,0.0,0.0081759998574852,0.0081759998574852,0.0081759998574852,1644019200,JPYC-USD
0.0081759998574852,0.0,0.0081759998574852,0.0081759998574852,0.0081759998574852,1644105600,JPYC-USD
0.0082700001075863,0.0,0.008097999729216,0.0082059996202588,0.0081759998574852,1644192000,JPYC-USD
0.0082480004057288,0.0,0.0080789998173713,0.0082229999825358,0.0082059996202588,1644278400,JPYC-USD
0.0082229999825358,0.0,0.0080660004168748,0.0081219999119639,0.0082229999825358,1644364800,JPYC-USD
0.0082219997420907,0.0,0.0080899996683001,0.008208000101149,0.0081219999119639,1644451200,JPYC-USD
0.0082369996234774,0.0,0.0080960001796484,0.0082109998911619,0.008208000101149,1644537600,JPYC-USD
0.0082400003448128,0.0,0.0081200003623962,0.0081449998542666,0.0082109998911619,1644624000,JPYC-USD
0.0082949995994567,0.0,0.0081369997933506,0.0082250004634261,0.0081449998542666,1644710400,JPYC-USD
0.0083039999008178,0.0,0.0081890001893043,0.008190999738872,0.0082250004634261,1644796800,JPYC-USD
0.00827999971807,0.0,0.0081350002437829,0.0081890001893043,0.008190999738872,1644883200,JPYC-USD
0.0082980003207921,0.0,0.0081550003960728,0.008275999687612,0.0081890001893043,1644969600,JPYC-USD
0.0082999998703598,0.0,0.0081590004265308,0.0082459999248385,0.008275999687612,1645056000,JPYC-USD
0.0082909995689988,0.0,0.0081709995865821,0.0082769999280571,0.0082459999248385,1645142400,JPYC-USD
0.0082849999889731,0.0,0.0081639997661113,0.0082409996539354,0.0082769999280571,1645228800,JPYC-USD
0.0082559995353221,0.0,0.0081329997628927,0.0081500001251697,0.0082409996539354,1645315200,JPYC-USD
0.0082289995625615,0.0,0.0080810002982616,0.0081650000065565,0.0081500001251697,1645401600,JPYC-USD
0.0082350000739097,0.0,0.008016999810934,0.0081989997997879,0.0081650000065565,1645488000,JPYC-USD
0.0087069999426603,0.0,0.0078840004280209,0.0086460001766681,0.0081989997997879,1645574400,JPYC-USD
0.0087120002135634,0.0,0.0085680000483989,0.0086979996412992,0.0086460001766681,1645660800,JPYC-USD
0.0087040001526474,0.0,0.008555999957025,0.0086129996925592,0.0086979996412992,1645747200,JPYC-USD
0.0086909998208284,0.0,0.0086129996925592,0.0086570000275969,0.0086129996925592,1645833600,JPYC-USD
0.0086859995499253,0.0,0.0085819996893405,0.0086510004475712,0.0086570000275969,1645920000,JPYC-USD
0.0086880000308156,0.0,0.0085629997774958,0.0086080003529787,0.0086510004475712,1646006400,JPYC-USD
0.008721999824047,0.0,0.0084849996492266,0.0086219999939203,0.0086080003529787,1646092800,JPYC-USD
0.0087179997935891,0.0,0.0085869999602437,0.0086460001766681,0.0086219999939203,1646179200,JPYC-USD
0.0087120002135634,0.0,0.00857700034976,0.0086310002952814,0.0086460001766681,1646265600,JPYC-USD
0.0087249996140599,0.0,0.0085760001093149,0.0086890002712607,0.0086310002952814,1646352000,JPYC-USD
0.0087069999426603,0.0,0.0086319996044039,0.0086380001157522,0.0086890002712607,1646438400,JPYC-USD
0.0086970003321766,0.0,0.00857700034976,0.0086970003321766,0.0086380001157522,1646524800,JPYC-USD
0.0087059997022151,0.0,0.0085190003737807,0.0086249997839331,0.0086970003321766,1646611200,JPYC-USD
0.0087019996717572,0.0,0.008581000380218,0.0086730001494288,0.0086249997839331,1646697600,JPYC-USD
0.0089459996670484,0.0,0.0085650002583861,0.0089389998465776,0.0086730001494288,1646784000,JPYC-USD
0.0089800003916025,0.0,0.008828000165522,0.008895999751985,0.0089389998465776,1646870400,JPYC-USD
0.0089459996670484,0.0,0.0088309999555349,0.0088820001110434,0.008895999751985,1646956800,JPYC-USD
0.0090819997712969,0.0,0.0087879998609423,0.0089069996029138,0.0088820001110434,1647043200,JPYC-USD
0.0089379996061325,0.0,0.0088080000132322,0.0088440002873539,0.0089069996029138,1647129600,JPYC-USD
0.0089419996365904,0.0,0.0087930001318454,0.008828000165522,0.0088440002873539,1647216000,JPYC-USD
0.0089760003611445,0.0,0.0087890001013875,0.0088449995964765,0.008828000165522,1647302400,JPYC-USD
0.0089100003242492,0.0,0.0061119999736547,0.0061260000802576,0.0088449995964765,1647388800,JPYC-USD
0.0080700004473328,0.0,0.0060800001956522,0.0061670001596212,0.0061260000802576,1647475200,JPYC-USD
0.0074959998019039,0.0,0.006080999970436,0.0074950000271201,0.0061670001596212,1647561600,JPYC-USD
0.0083060003817081,0.0,0.007402999792248,0.0082909995689988,0.0074950000271201,1647648000,JPYC-USD
0.0083119999617338,0.0,0.0082050003111362,0.0082210004329681,0.0082909995689988,1647734400,JPYC-USD
0.0084830000996589,0.0,0.0082210004329681,0.0084490003064274,0.0082210004329681,1647820800,JPYC-USD
0.0099759995937347,0.0,0.0083940001204609,0.0099099995568394,0.0084490003064274,1647907200,JPYC-USD
0.0099689997732639,0.0,0.0098179997876286,0.0098440004512667,0.0099099995568394,1647993600,JPYC-USD
0.009970000013709,0.0,0.009808000177145,0.009948999620974,0.0098440004512667,1648080000,JPYC-USD
0.0099940001964569,0.0,0.009774999693036,0.0099039999768137,0.009948999620974,1648166400,JPYC-USD
0.0099259996786713,0.0,0.0097059998661279,0.0098339999094605,0.0099039999768137,1648252800,JPYC-USD
0.0099499998614192,0.0,0.009774999693036,0.00987199973315,0.0098339999094605,1648339200,JPYC-USD
0.0101030003279447,0.0,0.0098320003598928,0.0099290004000067,0.00987199973315,1648425600,JPYC-USD
0.0099879996851086,0.0,0.0098259998485445,0.0098959999158978,0.0099290004000067,1648512000,JPYC-USD
0.0100349998101592,0.0,0.0097260000184178,0.0099250003695487,0.0098959999158978,1648598400,JPYC-USD
0.0100189996883273,0.0,0.009808000177145,0.0099649997428059,0.0099250003695487,1648684800,JPYC-USD
0.0099849998950958,0.0,0.0098379999399185,0.0098869996145367,0.0099649997428059,1648771200,JPYC-USD
0.0099860001355409,0.0,0.0098190000280737,0.0099440002813935,0.0098869996145367,1648857600,JPYC-USD
0.0100050000473856,0.0,0.0097719999030232,0.0099809998646378,0.0099440002813935,1648944000,JPYC-USD
0.0100189996883273,0.0,0.0098750004544854,0.0099440002813935,0.0099809998646378,1649030400,JPYC-USD
0.0100469999015331,0.0,0.0099080000072717,0.009978000074625,0.0099440002813935,1649116800,JPYC-USD
0.0100309997797012,0.0,0.0098249996080994,0.0099879996851086,0.009978000074625,1649203200,JPYC-USD
0.0099989995360374,0.0,0.0080650001764297,0.0080650001764297,0.0099879996851086,1649289600,JPYC-USD
0.0081449998542666,0.0,0.0080310003831982,0.0081320004537701,0.0080650001764297,1649376000,JPYC-USD
0.0081470003351569,0.0,0.007876000367105,0.0079340003430843,0.0081320004537701,1649462400,JPYC-USD
0.0079429997131228,0.0,0.0030920000281184,0.0079030003398656,0.0079340003430843,1649548800,JPYC-USD
0.0081439996138215,0.0,0.0052330000326037,0.0081329997628927,0.0079030003398656,1649635200,JPYC-USD
0.0081749996170401,0.0,0.0056059998460114,0.0078579997643828,0.0081329997628927,1649721600,JPYC-USD
0.0079420004040002,0.0,0.0078079998493194,0.0078520001843571,0.0078579997643828,1649808000,JPYC-USD
0.0079239998012781,0.0,0.0078010000288486,0.0078210001811385,0.0078520001843571,1649894400,JPYC-USD
0.0079119997099041,0.0,0.0077820001170039,0.0078699998557567,0.0078210001811385,1649980800,JPYC-USD
0.0082679996266961,0.0,0.0069780000485479,0.0082270000129938,0.0078699998557567,1650067200,JPYC-USD
0.0082820001989603,0.0,0.0081380000337958,0.0082499999552965,0.0082270000129938,1650153600,JPYC-USD
0.0082670003175735,0.0,0.0081420000642538,0.0081690000370144,0.0082499999552965,1650240000,JPYC-USD
0.0082750003784894,0.0,0.0081150000914931,0.0082010002806782,0.0081690000370144,1650326400,JPYC-USD
0.0082430001348257,0.0,0.0081150000914931,0.0082029998302459,0.0082010002806782,1650412800,JPYC-USD
0.0083029996603727,0.0,0.0081070000305771,0.0081630004569888,0.0082029998302459,1650499200,JPYC-USD
0.0082879997789859,0.0,0.0080530000850558,0.0081709995865821,0.0081630004569888,1650585600,JPYC-USD
0.0081709995865821,0.0,0.0063009997829794,0.0063160001300275,0.0081709995865821,1650672000,JPYC-USD
0.0078019998036324,0.0,0.0062330001965165,0.0066329999826848,0.0063160001300275,1650758400,JPYC-USD
0.0067039998248219,0.0,0.0065580001100897,0.0066530001349747,0.0066329999826848,1650844800,JPYC-USD
0.0077100000344216,0.0,0.006167999934405,0.0062339999713003,0.0066530001349747,1650931200,JPYC-USD
0.006256999913603,0.0,0.0061809998005628,0.0062250001356005,0.0062339999713003,1651017600,JPYC-USD
0.006256999913603,0.0,0.0061670001596212,0.0061869998462498,0.0062250001356005,1651104000,JPYC-USD
0.0072730001993477,0.0,0.0061829998157918,0.0072280000895261,0.0061869998462498,1651190400,JPYC-USD
0.0072429999709129,0.0,0.0068999999202787,0.0069320001639425,0.0072280000895261,1651276800,JPYC-USD
0.0075770001858472,0.0,0.0068680001422762,0.0075199999846518,0.0069320001639425,1651363200,JPYC-USD
0.0076410002075135,0.0,0.007507000118494,0.0075130001641809,0.0075199999846518,1651449600,JPYC-USD
0.0076469997875392,0.0,0.0074849999509751,0.0075380001217126,0.0075130001641809,1651536000,JPYC-USD
0.0075619998387992,0.0,0.0074649997986853,0.0075409999117255,0.0075380001217126,1651622400,JPYC-USD
0.0076120002195239,0.0,0.0074680000543594,0.0074720000848174,0.0075409999117255,1651708800,JPYC-USD
0.0077519998885691,0.0,0.0074720000848174,0.0077169998548924,0.0074720000848174,1651795200,JPYC-USD
0.0077760000713169,0.0,0.0076239998452365,0.0077450000680983,0.0077169998548924,1651881600,JPYC-USD
0.0077539999037981,0.0,0.007501000072807,0.0075159999541938,0.0077450000680983,1651968000,JPYC-USD
0.0075240000151097,0.0,0.0074999998323619,0.0075150001794099,0.0075159999541938,1652054400,JPYC-USD
0.0076740002259612,0.0,0.0074939997866749,0.0076029999181628,0.0075150001794099,1652140800,JPYC-USD
0.0077360002323985,0.0,0.0075280000455677,0.0075869997963309,0.0076029999181628,1652227200,JPYC-USD
0.0078349998220801,0.0,0.0075389998964965,0.0077709998004138,0.0075869997963309,1652313600,JPYC-USD
0.0078070000745356,0.0,0.0076159997843205,0.0077360002323985,0.0077709998004138,1652400000,JPYC-USD
0.007761999964714,0.0,0.0074909999966621,0.0077100000344216,0.0077360002323985,1652486400,JPYC-USD
0.0077220001257956,0.0,0.0075150001794099,0.0075650000944733,0.0077100000344216,1652572800,JPYC-USD
0.0079340003430843,0.0,0.0075570000335574,0.0076999999582767,0.0075650000944733,1652659200,JPYC-USD
0.0078400000929832,0.0,0.0075349998660385,0.0076419999822974,0.0076999999582767,1652745600,JPYC-USD
0.0078189997002482,0.0,0.0075240000151097,0.0077869999222457,0.0076419999822974,1652832000,JPYC-USD
0.0079030003398656,0.0,0.0074979998171329,0.0077209998853504,0.0077869999222457,1652918400,JPYC-USD
0.0078710000962018,0.0,0.007675000000745,0.0078250002115964,0.0077209998853504,1653004800,JPYC-USD
0.0078499997034668,0.0,0.007757999934256,0.0077880001626908,0.0078250002115964,1653091200,JPYC-USD
0.0078309997916221,0.0,0.0077109998092055,0.007759999949485,0.0077880001626908,1653177600,JPYC-USD
0.0079009998589754,13810.0,0.0076210000552237,0.0076219998300075,0.007759999949485,1653264000,JPYC-USD
0.0080819996073842,7939.0,0.007509000133723,0.0075099999085068,0.0076219998300075,1653350400,JPYC-USD
0.0080099999904632,4579.0,0.007509000133723,0.0080080004408955,0.0075099999085068,1653436800,JPYC-USD
0.0082639995962381,4371.0,0.0075750001706182,0.0078929997980594,0.0080080004408955,1653523200,JPYC-USD
0.0078980000689625,5611.0,0.007586000021547,0.0076290001161396,0.0078929997980594,1653609600,JPYC-USD
0.0078579997643828,660.0,0.0076259998604655,0.0078539997339248,0.0078360000625252,1653696000,JPYC-USD
0.0078570004552602,143.0,0.0078239999711513,0.0078520001843571,0.0078539997339248,1653782400,JPYC-USD
0.0078579997643828,788.0,0.0077069997787475,0.0078530004248023,0.0078520001843571,1653868800,JPYC-USD
0.0078560002148151,1103.0,0.0076339999213814,0.0077439998276531,0.0078520001843571,1653955200,JPYC-USD
0.0079429997131228,1816.0,0.0077010001987218,0.0077039999887347,0.0077439998276531,1654041600,JPYC-USD
0.0077089997939765,1962.0,0.0076379999518394,0.0076859998516738,0.0077039999887347,1654128000,JPYC-USD
0.0076890001073479,19461.0,0.0076230000704526,0.0076319999061524,0.0076859998516738,1654214400,JPYC-USD
0.0077829998917877,20653.0,0.0075520002283155,0.0076359999366104,0.0076330001465976,1654300800,JPYC-USD
0.0077209998853504,9819.0,0.0075690001249313,0.0077180000953376,0.0076350001618266,1654387200,JPYC-USD
0.0081320004537701,45124.0,0.0075759999454021,0.0076100002042949,0.0077169998548924,1654473600,JPYC-USD
0.0076870000921189,62823.0,0.0074700000695884,0.0076460000127553,0.0076100002042949,1654560000,JPYC-USD
0.0076999999582767,29980.0,0.0075460001826286,0.0075579998083412,0.0076460000127553,1654646400,JPYC-USD
0.0076129999943077,25087.0,0.0075139999389648,0.0075269998051226,0.0075539997778832,1654732800,JPYC-USD
0.0076430002227425,30612.0,0.0075210002250969,0.0075469999574124,0.0075260000303387,1654819200,JPYC-USD
0.0076560000889003,27260.0,0.007505000103265,0.007594000082463,0.0075469999574124,1654905600,JPYC-USD
0.0076290001161396,19914.0,0.0074909999966621,0.0075099999085068,0.0075949998572468,1654992000,JPYC-USD
0.0076210000552237,21131.0,0.0074689998291432,0.0075039998628199,0.007509000133723,1655078400,JPYC-USD
0.0076020001433789,17021.0,0.0074629997834563,0.0074939997866749,0.0075039998628199,1655164800,JPYC-USD
0.0075440001673996,41180.0,0.0074269999749958,0.0075019998475909,0.0074930000118911,1655251200,JPYC-USD
0.0076430002227425,37158.0,0.0074300002306699,0.0075980001129209,0.0075019998475909,1655337600,JPYC-USD
0.0075980001129209,27257.0,0.0074129998683929,0.0074889999814331,0.0075980001129209,1655424000,JPYC-USD
0.0075349998660385,29921.0,0.0074049998074769,0.0075280000455677,0.0074889999814331,1655510400,JPYC-USD
0.0075280000455677,21114.0,0.0073899999260902,0.0074539999477565,0.0075280000455677,1655596800,JPYC-USD
0.007590000052005,21798.0,0.0074530001729726,0.0075659998692572,0.0074539999477565,1655683200,JPYC-USD
0.0075679998844861,20159.0,0.0073750000447034,0.0074249999597668,0.0075670001097023,1655769600,JPYC-USD
0.0075190002098679,20239.0,0.0073870001360774,0.0074760001152753,0.0074249999597668,1655856000,JPYC-USD
0.0075750001706182,21651.0,0.0074319997802376,0.0075739999301731,0.0074749998748302,1655942400,JPYC-USD
0.0075949998572468,22011.0,0.0074999998323619,0.0075909998267889,0.0075739999301731,1656028800,JPYC-USD
0.0076029999181628,17881.0,0.0074669998139142,0.0075409999117255,0.0075909998267889,1656115200,JPYC-USD
0.0075739999301731,10982.0,0.0074820001609623,0.0075130001641809,0.0075400001369416,1656201600,JPYC-USD
0.0075770001858472,13915.0,0.0074880002066493,0.0075610000640153,0.0075150001794099,1656288000,JPYC-USD
0.0075690001249313,9111.0,0.0074339997954666,0.0075219999998807,0.0075610000640153,1656374400,JPYC-USD
0.0075280000455677,7407.0,0.0074129998683929,0.0074379998259246,0.0075219999998807,1656460800,JPYC-USD
0.0075559997931122,16696.0,0.007426000200212,0.0075409999117255,0.0074379998259246,1656547200,JPYC-USD
0.007584000006318,19773.0,0.0074519999325275,0.0075480001978576,0.0075420001521706,1656633600,JPYC-USD
0.0075889998115599,11516.0,0.0074470001272857,0.0074689998291432,0.0075480001978576,1656720000,JPYC-USD
0.0075790002010762,8339.0,0.0074539999477565,0.0075159999541938,0.0074689998291432,1656806400,JPYC-USD
0.0075440001673996,10188.0,0.0074740001000463,0.0075400001369416,0.0075159999541938,1656892800,JPYC-USD
0.0075610000640153,12399.0,0.0074169998988509,0.0074740001000463,0.0075400001369416,1656979200,JPYC-USD
0.0076469997875392,15661.0,0.0074700000695884,0.0076139997690916,0.0074749998748302,1657065600,JPYC-USD
0.0076990001834928,16022.0,0.0075190002098679,0.0075799999758601,0.0076129999943077,1657152000,JPYC-USD
0.0076239998452365,14085.0,0.0074470001272857,0.0074479999020695,0.0075799999758601,1657238400,JPYC-USD
0.0076330001465976,9333.0,0.0074490001425147,0.0075699998997151,0.0074490001425147,1657324800,JPYC-USD
0.0076089999638497,4717.0,0.0074889999814331,0.0075210002250969,0.0075699998997151,1657411200,JPYC-USD
0.0075690001249313,6808.0,0.0074590002186596,0.0074609997682273,0.0075219999998807,1657497600,JPYC-USD
0.0076239998452365,12622.0,0.0074579999782145,0.0075329998508095,0.0074609997682273,1657584000,JPYC-USD
0.0075730001553893,6053.0,0.0074840001761913,0.0075349998660385,0.0075329998508095,1657670400,JPYC-USD
0.0075750001706182,10668.0,0.0074359998106956,0.0075570000335574,0.0075360001064836,1657756800,JPYC-USD
0.0076040001586079,29814.0,0.0074100000783801,0.0075849997811019,0.0075570000335574,1657843200,JPYC-USD
0.0076040001586079,11947.0,0.0075480001978576,0.0075590000487864,0.0075849997811019,1657929600,JPYC-USD
0.0075750001706182,10332.0,0.0074490001425147,0.0074510001577436,0.0075590000487864,1658016000,JPYC-USD
0.007509000133723,11583.0,0.0073790000751614,0.0074490001425147,0.0074510001577436,1658102400,JPYC-USD
0.0075420001521706,7707.0,0.0073480000719428,0.0074310000054538,0.0074470001272857,1658188800,JPYC-USD
0.0075249997898936,11837.0,0.0073799998499453,0.0074970000423491,0.0074310000054538,1658275200,JPYC-USD
0.0076299998909235,9562.0,0.0074390000663697,0.0074970000423491,0.0074970000423491,1658361600,JPYC-USD
0.0075869997963309,4479.0,0.0074720000848174,0.0075449999421834,0.0074970000423491,1658448000,JPYC-USD
0.0076970001682639,2588.0,0.0075449999421834,0.0076950001530349,0.0075449999421834,1658534400,JPYC-USD
0.0084769995883107,34533.0,0.0076390001922845,0.008283999748528,0.0076950001530349,1658620800,JPYC-USD
0.0082830004394054,44711.0,0.0076569998636841,0.007668999955058,0.0082830004394054,1658707200,JPYC-USD
0.007679000031203,17095.0,0.0071999998763203,0.0074479999020695,0.0076700001955032,1658793600,JPYC-USD
0.0075480001978576,18602.0,0.0073589999228715,0.007426000200212,0.0074479999020695,1658880000,JPYC-USD
0.0075949998572468,14687.0,0.0074229999445378,0.0075489999726414,0.0074269999749958,1658966400,JPYC-USD
0.0076489998027682,22396.0,0.0074649997986853,0.0075280000455677,0.0075489999726414,1659052800,JPYC-USD
0.0076290001161396,17903.0,0.0075130001641809,0.0075610000640153,0.0075280000455677,1659139200,JPYC-USD
0.0076469997875392,6533.0,0.007509000133723,0.0075590000487864,0.0075619998387992,1659225600,JPYC-USD
0.0076939999125897,9539.0,0.0075559997931122,0.0076939999125897,0.0075579998083412,1659312000,JPYC-USD
0.0077889999374747,11434.0,0.0076060001738369,0.0076069999486207,0.0076939999125897,1659398400,JPYC-USD
0.0076370001770555,25296.0,0.0075099999085068,0.0075460001826286,0.0076069999486207,1659484800,JPYC-USD
0.0075989998877048,15808.0,0.0074849999509751,0.0075849997811019,0.0075460001826286,1659571200,JPYC-USD
0.0076190000399947,6393.0,0.0074700000695884,0.0074749998748302,0.0075849997811019,1659657600,JPYC-USD
0.007509000133723,7726.0,0.0074149998836219,0.0074430000968277,0.0074749998748302,1659744000,JPYC-USD
0.0074649997986853,6096.0,0.0073730000294744,0.0074620000086724,0.0074499999172985,1659830400,JPYC-USD
0.0075599998235702,17356.0,0.0074609997682273,0.0075150001794099,0.0074620000086724,1659916800,JPYC-USD
0.0075159999541938,16823.0,0.0074269999749958,0.0074609997682273,0.0075150001794099,1660003200,JPYC-USD
0.0078729996457695,56312.0,0.0074049998074769,0.0077249999158084,0.0074609997682273,1660089600,JPYC-USD
0.0077800001017749,6218.0,0.007672999985516,0.0076939999125897,0.0077249999158084,1660176000,JPYC-USD
0.0076939999125897,3198.0,0.007584000006318,0.0076000001281499,0.0076939999125897,1660262400,JPYC-USD
0.0076359999366104,2152.0,0.0074689998291432,0.0075210002250969,0.0076000001281499,1660348800,JPYC-USD
0.0076910001225769,6520.0,0.0075170001946389,0.0075619998387992,0.0075210002250969,1660435200,JPYC-USD
0.0076759997755289,7031.0,0.0074629997834563,0.0075670001097023,0.0075610000640153,1660521600,JPYC-USD
0.0076250000856816,9728.0,0.0073669999837875,0.0074749998748302,0.0075659998692572,1660608000,JPYC-USD
0.0074769998900592,15658.0,0.0073719997890293,0.0073839998804032,0.0074749998748302,1660694400,JPYC-USD
0.0074749998748302,4410.0,0.0073739998042583,0.0074289999902248,0.0073839998804032,1660780800,JPYC-USD
0.0074280002154409,8905.0,0.0071569997817277,0.0072340001352131,0.0074280002154409,1660867200,JPYC-USD
0.0073199998587369,5320.0,0.0071519999764859,0.0072619998827576,0.0072340001352131,1660953600,JPYC-USD
0.007311999797821,6251.0,0.0071180001832544,0.0072150002233684,0.0072619998827576,1661040000,JPYC-USD
0.0073250001296401,7514.0,0.0070980000309646,0.0072659999132156,0.0072159999981522,1661126400,JPYC-USD
0.0074189999140799,8988.0,0.0071209999732673,0.0073199998587369,0.0072639998979866,1661212800,JPYC-USD
0.0074620000086724,3503.0,0.007222999818623,0.0072869998402893,0.0073199998587369,1661299200,JPYC-USD
0.0074100000783801,2672.0,0.0072479997761547,0.0072610001079738,0.0072880000807344,1661385600,JPYC-USD
0.0074350000359117,8741.0,0.0069389999844133,0.0070949997752904,0.0072610001079738,1661472000,JPYC-USD
0.0072739999741315,5264.0,0.0070850001648068,0.0072499997913837,0.0070949997752904,1661558400,JPYC-USD
0.0073040002025663,5903.0,0.0071939998306334,0.0072800000198185,0.0072499997913837,1661644800,JPYC-USD
0.0072909998707473,3535.0,0.007048999890685,0.0072510000318288,0.0072800000198185,1661731200,JPYC-USD
0.0073699997738003,6329.0,0.0070850001648068,0.0071709998883306,0.0072499997913837,1661817600,JPYC-USD
0.0072510000318288,4702.0,0.0071519999764859,0.0071640000678598,0.0071709998883306,1661904000,JPYC-USD
0.0072169997729361,1049.0,0.007145999930799,0.0071729999035596,0.0071640000678598,1661990400,JPYC-USD
0.0071910000406205,438.0,0.007133999839425,0.0071450001560151,0.0071729999035596,1662076800,JPYC-USD
0.0071720001287758,1703.0,0.0070870001800358,0.0071430001407861,0.007145999930799,1662163200,JPYC-USD
0.0071990001015365,1070.0,0.0071370000950992,0.0071560000069439,0.0071430001407861,1662249600,JPYC-USD
0.0072679999284446,6174.0,0.0070230001583695,0.0071729999035596,0.0071560000069439,1662336000,JPYC-USD
0.0072070001624524,4592.0,0.0069320001639425,0.0070310002192854,0.0071729999035596,1662422400,JPYC-USD
0.0070360000245273,4036.0,0.0068930000998079,0.0070039997808635,0.0070329997688531,1662508800,JPYC-USD
0.0070059997960925,3789.0,0.0069369999691843,0.0069900001399219,0.0070039997808635,1662595200,JPYC-USD
0.0070839999243617,8476.0,0.0069729997776448,0.0069769998081028,0.0069900001399219,1662681600,JPYC-USD
0.0070819999091327,1499.0,0.0069439997896552,0.0070770001038908,0.0069769998081028,1662768000,JPYC-USD
0.0070899999700486,8015.0,0.007052999921143,0.0070759998634457,0.0070770001038908,1662854400,JPYC-USD
0.0071229999884963,1888.0,0.0069820000790059,0.0070409998297691,0.0070759998634457,1662940800,JPYC-USD
0.0070409998297691,1627.0,0.0068950001150369,0.006972000002861,0.0070409998297691,1663027200,JPYC-USD
0.0070770001038908,25731.0,0.0068049998953938,0.0070290002040565,0.0069349999539554,1663113600,JPYC-USD
0.0070710000582039,3603.0,0.0068330001085996,0.0068439999595284,0.0070270001888275,1663200000,JPYC-USD
0.007056999951601,2948.0,0.0067549999803304,0.0069200000725686,0.0068459999747574,1663286400,JPYC-USD
0.0071160001680254,4817.0,0.0069090002216398,0.0069849998690187,0.0069189998321235,1663372800,JPYC-USD
0.0070420000702142,2497.0,0.0069490000605583,0.0069550001062452,0.0069849998690187,1663459200,JPYC-USD
0.0071720001287758,9176.0,0.0069470000453293,0.0070710000582039,0.0069559998810291,1663545600,JPYC-USD
0.0070879999548196,3768.0,0.0069780000485479,0.0069820000790059,0.0070710000582039,1663632000,JPYC-USD
0.0071029998362064,7003.0,0.0069470000453293,0.0069530000910162,0.0069820000790059,1663718400,JPYC-USD
0.00714399991557,4173.0,0.0069530000910162,0.0071270000189542,0.0069530000910162,1663804800,JPYC-USD
0.0071720001287758,5068.0,0.007060999982059,0.0071189999580383,0.0071279997937381,1663891200,JPYC-USD
0.00714399991557,985.0,0.0070279999636113,0.0070290002040565,0.0071189999580383,1663977600,JPYC-USD
0.0071580000221729,1354.0,0.0070279999636113,0.007052999921143,0.0070290002040565,1664064000,JPYC-USD
0.007135999854654,6198.0,0.007050999905914,0.007060999982059,0.007052999921143,1664150400,JPYC-USD
0.0071149999275803,1623.0,0.0069880001246929,0.0070179998874664,0.0070620002225041,1664236800,JPYC-USD
0.0071209999732673,3391.0,0.0069989999756217,0.0071189999580383,0.0070179998874664,1664323200,JPYC-USD
0.0072059999220073,1945.0,0.0071009998209774,0.0071829999797046,0.0071200001984834,1664409600,JPYC-USD
0.007420000154525,3209.0,0.007137999869883,0.0074169998988509,0.0071820002049207,1664496000,JPYC-USD
0.0074330000206828,2898.0,0.0071510002017021,0.0071700001135468,0.0074169998988509,1664582400,JPYC-USD
0.0072180000133812,457.0,0.0071229999884963,0.0071229999884963,0.0071700001135468,1664668800,JPYC-USD
0.0072619998827576,3622.0,0.0069300001487135,0.0071809999644756,0.0071229999884963,1664755200,JPYC-USD
0.007224999833852,754.0,0.0071089998818933,0.0071629998274147,0.0071809999644756,1664841600,JPYC-USD
0.0072260000742971,1867.0,0.0071370000950992,0.0072159999981522,0.0071629998274147,1664928000,JPYC-USD
0.0072780000045895,1810.0,0.0071859997697174,0.0072579998522996,0.0072159999981522,1665014400,JPYC-USD
0.0072659999132156,372.0,0.0070540001615881,0.0071189999580383,0.0072579998522996,1665100800,JPYC-USD
0.0072559998370707,144.0,0.0070870001800358,0.0072380001656711,0.0071200001984834,1665187200,JPYC-USD
0.0072659999132156,318.0,0.0071999998763203,0.0072030001319944,0.0072389999404549,1665273600,JPYC-USD
0.0072840000502765,591.0,0.0071910000406205,0.0072320001199841,0.0072030001319944,1665360000,JPYC-USD
0.0073699997738003,2598.0,0.0072090001776814,0.0073319999501109,0.0072320001199841,1665446400,JPYC-USD
0.0073379999957978,523.0,0.0069189998321235,0.0069470000453293,0.0073319999501109,1665532800,JPYC-USD
0.0071640000678598,632.0,0.0068029998801648,0.0071470001712441,0.0069470000453293,1665619200,JPYC-USD
0.0072400001809,2775.0,0.0068500000052154,0.0069189998321235,0.0071470001712441,1665705600,JPYC-USD
0.0071040000766515,640.0,0.0069109997712075,0.007048999890685,0.0069189998321235,1665792000,JPYC-USD
0.0071709998883306,2193.0,0.0070420000702142,0.007133999839425,0.007048999890685,1665878400,JPYC-USD
0.0073130000382661,2220.0,0.0071310000494122,0.007226999849081,0.007133999839425,1665964800,JPYC-USD
0.0074789999052882,2101.0,0.0072200000286102,0.0073879999108612,0.007226999849081,1666051200,JPYC-USD
0.0074780001305043,1578.0,0.0073449998162686,0.0074720000848174,0.0073879999108612,1666137600,JPYC-USD
0.0075059998780488,1206.0,0.0074330000206828,0.0074629997834563,0.0074709998443722,1666224000,JPYC-USD
0.0075440001673996,3725.0,0.0071689998731017,0.0072619998827576,0.0074640000239014,1666310400,JPYC-USD
0.0072650001384317,1104.0,0.0071709998883306,0.0072360001504421,0.0072619998827576,1666396800,JPYC-USD
0.0072369999252259,2166.0,0.0069749997928738,0.0070050000213086,0.0072360001504421,1666483200,JPYC-USD
0.0070870001800358,1192.0,0.0068109999410808,0.0070779998786747,0.0070030000060796,1666569600,JPYC-USD
0.0072619998827576,2980.0,0.0070670000277459,0.0071780001744627,0.0070779998786747,1666656000,JPYC-USD
0.0073219998739659,1243.0,0.0071290000341832,0.0072220000438392,0.0071749999187886,1666742400,JPYC-USD
0.0072380001656711,2702.0,0.0071530002169311,0.0071970000863075,0.0072220000438392,1666828800,JPYC-USD
0.0075249997898936,6428.0,0.0071870000101625,0.0072639998979866,0.0071970000863075,1666915200,JPYC-USD
0.0074419998563826,6857.0,0.0069459998048841,0.0069860001094639,0.0072639998979866,1667001600,JPYC-USD
0.0071220002137124,7962.0,0.0069450000301003,0.0070890001952648,0.0069860001094639,1667088000,JPYC-USD
0.0070989998057484,4615.0,0.0069809998385608,0.007060999982059,0.0070890001952648,1667174400,JPYC-USD
0.0071319998241961,3790.0,0.0069249998778104,0.0070699998177587,0.007060999982059,1667260800,JPYC-USD
0.0072389999404549,3339.0,0.00705899996683,0.0071560000069439,0.0070699998177587,1667347200,JPYC-USD
0.0072940001264214,6434.0,0.0070790001191198,0.0071800001896917,0.0071560000069439,1667433600,JPYC-USD
0.0073950001969933,5692.0,0.0071049998514354,0.0072079999372363,0.0071800001896917,1667520000,JPYC-USD
0.0072840000502765,2094.0,0.0071720001287758,0.0072150002233684,0.0072079999372363,1667606400,JPYC-USD
0.0073669999837875,10583.0,0.0069539998658001,0.0072320001199841,0.0072240000590682,1667692800,JPYC-USD
0.0073009999468922,2440.0,0.0071729999035596,0.007220999803394,0.0072320001199841,1667779200,JPYC-USD
0.0073219998739659,5712.0,0.0068620000965893,0.0070710000582039,0.007220999803394,1667865600,JPYC-USD
0.0072940001264214,8757.0,0.0068660001270473,0.0070930002257227,0.0070710000582039,1667952000,JPYC-USD
0.0078410003334283,18540.0,0.0071020000614225,0.0076419999822974,0.0071020000614225,1668038400,JPYC-USD
0.0076589998789131,2925.0,0.007509000133723,0.0076560000889003,0.0076419999822974,1668124800,JPYC-USD
0.0077740000560879,1888.0,0.007586000021547,0.0076919998973608,0.0076580001041293,1668211200,JPYC-USD
0.0077149998396635,1037.0,0.0076190000399947,0.0076589998789131,0.0076910001225769,1668297600,JPYC-USD
0.0091469995677471,13493.0,0.0075989998877048,0.0076469997875392,0.0076560000889003,1668384000,JPYC-USD
0.0077140000648796,1362.0,0.0075830002315342,0.0076549998484551,0.0076480000279843,1668470400,JPYC-USD
0.0076700001955032,1134.0,0.0075559997931122,0.0075849997811019,0.0076560000889003,1668556800,JPYC-USD
0.0076669999398291,620.0,0.0075079998932778,0.007594000082463,0.0075849997811019,1668643200,JPYC-USD
0.0076379999518394,468.0,0.0075489999726414,0.0075599998235702,0.007592000067234,1668729600,JPYC-USD
0.0075779999606311,198.0,0.0075289998203516,0.0075550000183284,0.0075610000640153,1668816000,JPYC-USD
0.007763999979943,1423.0,0.0075460001826286,0.0076609998941421,0.0075550000183284,1668902400,JPYC-USD
0.0077030002139508,874.0,0.007594000082463,0.0076330001465976,0.0076620001345872,1668988800,JPYC-USD
0.0077100000344216,593.0,0.0075849997811019,0.0076279998756945,0.0076339999213814,1669075200,JPYC-USD
0.0077470000833272,1632.0,0.0075980001129209,0.0077050002291798,0.0076279998756945,1669161600,JPYC-USD
0.0077349999919533,4681.0,0.0073919999413192,0.0075249997898936,0.0077050002291798,1669248000,JPYC-USD
0.007594000082463,370.0,0.0,0.0075779999606311,0.0075249997898936,1669334400,JPYC-USD
0.0076060001738369,1108.0,0.007505000103265,0.0075369998812675,0.0075790002010762,1669420800,JPYC-USD
0.0076529998332262,3259.0,0.0074909999966621,0.0076430002227425,0.0075369998812675,1669507200,JPYC-USD
0.0079009998589754,1196.0,0.0075639998540282,0.007868000306189,0.0076430002227425,1669593600,JPYC-USD
0.0083229998126626,6645.0,0.0078570004552602,0.0081340000033378,0.0078699998557567,1669680000,JPYC-USD
0.0082000000402331,265.0,0.0081249997019767,0.0081890001893043,0.0081340000033378,1669766400,JPYC-USD
0.0082040000706911,1041.0,0.0079849995672702,0.0079979998990893,0.0081890001893043,1669852800,JPYC-USD
0.0081280004233121,4021.0,0.0078330002725124,0.0081080002710223,0.0080000003799796,1669939200,JPYC-USD
0.0084309997037053,3190.0,0.0080949999392032,0.0083290003240108,0.0081089995801448,1670025600,JPYC-USD
0.0083879996091127,4878.0,0.0079979998990893,0.008377999998629,0.0083299996331334,1670112000,JPYC-USD
0.0083889998495578,618.0,0.0082499999552965,0.0082769999280571,0.0083799995481967,1670198400,JPYC-USD
0.0083450004458427,246.0,0.0082729998975992,0.008314000442624,0.0082769999280571,1670284800,JPYC-USD
0.0083159999921917,317.0,0.0081639997661113,0.0081759998574852,0.008314000442624,1670371200,JPYC-USD
0.0081860003992915,1886.0,0.0080509996041655,0.0081139998510479,0.0081759998574852,1670457600,JPYC-USD
0.0087109999731183,3064.0,0.0080749997869133,0.0087080001831054,0.0081139998510479,1670544000,JPYC-USD
0.0101290000602602,11019.0,0.0086390003561973,0.0092989997938275,0.0087080001831054,1670630400,JPYC-USD
0.0093700001016259,2904.0,0.0088820001110434,0.0088830003514885,0.0092989997938275,1670716800,JPYC-USD
0.0090420003980398,1842.0,0.008573000319302,0.0086000002920627,0.0088830003514885,1670803200,JPYC-USD
0.0086000002920627,2747.0,0.0082780001685023,0.008399000391364,0.0085990000516176,1670889600,JPYC-USD
0.0084410002455115,951.0,0.0082679996266961,0.0084009999409317,0.008399000391364,1670976000,JPYC-USD
0.0085680000483989,3026.0,0.0080650001764297,0.0080880001187324,0.0083999997004866,1671062400,JPYC-USD
0.00836499966681,2740.0,0.0080140000209212,0.0083020003512501,0.0080880001187324,1671148800,JPYC-USD
0.0083280000835657,1093.0,0.0080559998750686,0.0080620003864169,0.0083020003512501,1671235200,JPYC-USD
0.0085739996284246,3644.0,0.0080580003559589,0.0083870002999901,0.0080620003864169,1671321600,JPYC-USD
0.0087479995563626,1892.0,0.008305000141263,0.0086620002985,0.0083870002999901,1671408000,JPYC-USD
0.0094339996576309,8532.0,0.0085739996284246,0.0087630003690719,0.0086620002985,1671494400,JPYC-USD
0.0089159999042749,2518.0,0.0086080003529787,0.0086160004138946,0.0087620001286268,1671580800,JPYC-USD
0.0086859995499253,294.0,0.0085869999602437,0.0086460001766681,0.0086160004138946,1671667200,JPYC-USD
0.0087719997391104,37.0,0.0086000002920627,0.008729999884963,0.0086460001766681,1671753600,JPYC-USD
0.0087329996749758,5650.0,0.0081219999119639,0.008445999585092,0.0087310001254081,1671840000,JPYC-USD
0.0087759997695684,4230.0,0.008293000049889,0.008293000049889,0.008445999585092,1671926400,JPYC-USD
0.0082980003207921,1887.0,0.0080829998478293,0.0081900004297494,0.008293000049889,1672012800,JPYC-USD
0.0083330003544688,792.0,0.0081829996779561,0.0083320001140236,0.0081890001893043,1672099200,JPYC-USD
0.0083440002053976,285.0,0.0081679997965693,0.0081759998574852,0.0083309998735785,1672185600,JPYC-USD
0.0081789996474981,481.0,0.0080850003287196,0.0081040002405643,0.0081759998574852,1672272000,JPYC-USD
0.008186999708414,578.0,0.0079969996586442,0.0079979998990893,0.0081040002405643,1672358400,JPYC-USD
0.0083980001509189,4706.0,0.0079450001940131,0.0081110000610351,0.0079979998990893,1672444800,JPYC-USD
0.0081150000914931,903.0,0.0079849995672702,0.0079889995977282,0.0081110000610351,1672531200,JPYC-USD
0.00810999982059,2147.0,0.0078750001266598,0.0081089995801448,0.0079889995977282,1672617600,JPYC-USD
0.0081139998510479,530.0,0.0080180000513792,0.0080190002918243,0.0081080002710223,1672704000,JPYC-USD
0.008101999759674,413.0,0.0079720001667737,0.0080019999295473,0.0080190002918243,1672790400,JPYC-USD
0.0080239996314048,40.0,0.0079680001363158,0.0079730004072189,0.0080030001699924,1672876800,JPYC-USD
0.0080140000209212,437.0,0.007935999892652,0.0079690003767609,0.0079730004072189,1672963200,JPYC-USD
0.0082010002806782,4145.0,0.0079049998894333,0.0079889995977282,0.0079699996858835,1673049600,JPYC-USD
0.0086890002712607,7496.0,0.0079830000177025,0.0085340002551674,0.0079889995977282,1673136000,JPYC-USD
0.0086249997839331,128.0,0.0085209999233484,0.0085359998047351,0.0085359998047351,1673222400,JPYC-USD
0.0086219999939203,10.0,0.0085169998928904,0.0086110001429915,0.0085359998047351,1673308800,JPYC-USD
0.0087540000677108,3038.0,0.0085279997438192,0.0086049996316432,0.0086110001429915,1673395200,JPYC-USD
0.0086939996108412,164.0,0.0085469996556639,0.0086789997294545,0.0086070001125335,1673481600,JPYC-USD
0.0087489997968077,136.0,0.0086610000580549,0.0087379999458789,0.0086789997294545,1673568000,JPYC-USD
0.008980999700725,3084.0,0.0084950001910328,0.0089779999107122,0.0087369997054338,1673654400,JPYC-USD
0.0091399997472763,399.0,0.0089320000261068,0.0090760001912713,0.0089779999107122,1673740800,JPYC-USD
0.0092139998450875,416.0,0.0090079996734857,0.0090460004284977,0.009073999710381,1673827200,JPYC-USD
0.0093040000647306,711.0,0.0089490003883838,0.0092470003291964,0.0090460004284977,1673913600,JPYC-USD
0.0092540001496672,908.0,0.0090070003643631,0.0090880002826452,0.0092460000887513,1674000000,JPYC-USD
0.0091739995405077,84.0,0.0090490002185106,0.0091709997504949,0.0090889995917677,1674086400,JPYC-USD
0.0091909999027848,312.0,0.0090450001880526,0.0091150002554059,0.00917199999094,1674172800,JPYC-USD
0.0091230003163218,325.0,0.0089570004492998,0.0089870002120733,0.0091159995645284,1674259200,JPYC-USD
0.0092029999941587,128.0,0.008984999731183,0.0091180000454187,0.0089859999716281,1674345600,JPYC-USD
0.009184000082314,405.0,0.009014000184834,0.0090709999203681,0.0091199995949864,1674432000,JPYC-USD
0.0091059999540448,358.0,0.0088600004091858,0.0089090000838041,0.009069999679923,1674518400,JPYC-USD
0.0090300003066658,362.0,0.0088849999010562,0.0089619997888803,0.0089100003242492,1674604800,JPYC-USD
0.0090859998017549,501.0,0.0089090000838041,0.0090399999171495,0.0089640002697706,1674691200,JPYC-USD
0.0091279996559023,704.0,0.0088839996606111,0.0090939998626708,0.0090399999171495,1674777600,JPYC-USD
0.0091129997745156,225.0,0.0089029995724558,0.0089579997584223,0.009095000103116,1674864000,JPYC-USD
0.0090680001303553,242.0,0.0088950004428625,0.0090159997344017,0.0089579997584223,1674950400,JPYC-USD
0.0091660004109144,591.0,0.0088860001415014,0.009091000072658,0.0090129999443888,1675036800,JPYC-USD
0.009112000465393,230.0,0.0087649999186396,0.0089010000228881,0.0090880002826452,1675123200,JPYC-USD
0.0089769996702671,368.0,0.0088130002841353,0.0089469999074935,0.008899999782443,1675209600,JPYC-USD
0.0090979998931288,2089.0,0.0088679995387792,0.0089640002697706,0.0089429998770356,1675296000,JPYC-USD
0.0089859999716281,2099.0,0.0086120003834366,0.008666000328958,0.0089640002697706,1675382400,JPYC-USD
0.0090229995548725,3798.0,0.0085479998961091,0.0086789997294545,0.008666000328958,1675468800,JPYC-USD
0.0086810002103447,391.0,0.0085140001028776,0.0085260001942515,0.0086759999394416,1675555200,JPYC-USD
0.0085530001670122,274.0,0.0083750002086162,0.008382000029087,0.0085260001942515,1675641600,JPYC-USD
0.0085270004346966,121.0,0.0083809997886419,0.00849200040102,0.008382000029087,1675728000,JPYC-USD
0.008559999987483,278.0,0.0084079997614026,0.0084450002759695,0.0084950001910328,1675814400,JPYC-USD
0.008814999833703,1702.0,0.0084279999136924,0.0086179999634623,0.0084440000355243,1675900800,JPYC-USD
0.0089090000838041,2661.0,0.0085929995402693,0.0085950000211596,0.0086169997230172,1675987200,JPYC-USD
0.0089520001783967,1235.0,0.0085260001942515,0.0089499996975064,0.0085950000211596,1676073600,JPYC-USD
0.0090849995613098,1877.0,0.0089220004156231,0.0089239999651908,0.0089490003883838,1676160000,JPYC-USD
0.0089969998225569,184.0,0.0087280003353953,0.0088670002296566,0.0089260004460811,1676246400,JPYC-USD
0.0093040000647306,1958.0,0.0087970001623034,0.0092719998210668,0.0088649997487664,1676332800,JPYC-USD
0.0092749996110796,295.0,0.0091939996927976,0.0092730000615119,0.0092719998210668,1676419200,JPYC-USD
0.0093830004334449,307.0,0.0088349999859929,0.0088349999859929,0.0092749996110796,1676505600,JPYC-USD
0.0089239999651908,1641.0,0.008818999864161,0.0088600004091858,0.0088390000164508,1676592000,JPYC-USD
0.0090650003403425,1615.0,0.0087559996172785,0.0089919995516538,0.0088600004091858,1676678400,JPYC-USD
0.0102779995650053,4522.0,0.0089870002120733,0.0101749999448657,0.0089940000325441,1676764800,JPYC-USD
0.0101819997653365,2251.0,0.0098649999126791,0.0099870003759861,0.0101739997044205,1676851200,JPYC-USD
0.0100220004096627,211.0,0.0098289996385574,0.0100010000169277,0.0099860001355409,1676937600,JPYC-USD
0.0103799998760223,1801.0,0.0098550003021955,0.0101969996467232,0.0099999997764825,1677024000,JPYC-USD
0.0102350004017353,688.0,0.0101560000330209,0.010173000395298,0.0101990001276135,1677110400,JPYC-USD
0.0101789999753236,635.0,0.009965999983251,0.0099830003455281,0.010173000395298,1677196800,JPYC-USD
0.0100659998133778,329.0,0.0099250003695487,0.0100090000778436,0.0099830003455281,1677283200,JPYC-USD
0.010143999941647,776.0,0.009978000074625,0.0099849998950958,0.0100079998373985,1677369600,JPYC-USD
0.0101190004497766,136.0,0.0098949996754527,0.0100250001996755,0.0099860001355409,1677456000,JPYC-USD
0.01004199963063,121.0,0.0099039999768137,0.0099210003390908,0.0100239999592304,1677542400,JPYC-USD
0.0100959995761513,1034.0,0.0097759999334812,0.0098419999703764,0.0099210003390908,1677628800,JPYC-USD
0.0099240001291036,934.0,0.009697999805212,0.0097799999639391,0.0098430002108216,1677715200,JPYC-USD
0.0098770000040531,2677.0,0.0094339996576309,0.009438999928534,0.009778999723494,1677801600,JPYC-USD
0.0094699999317526,144.0,0.0093430001288652,0.0094569995999336,0.0094410004094243,1677888000,JPYC-USD
0.0095149995759129,936.0,0.0090749999508261,0.0090830000117421,0.0094579998403787,1677974400,JPYC-USD
0.0090830000117421,598.0,0.0088769998401403,0.0088830003514885,0.0090830000117421,1678060800,JPYC-USD
0.0089400000870227,117.0,0.0087949996814131,0.0088659999892115,0.0088830003514885,1678147200,JPYC-USD
0.0089079998433589,145.0,0.0087350001558661,0.0087740002200007,0.0088659999892115,1678233600,JPYC-USD
0.0090309996157884,1207.0,0.0087449997663497,0.0088560003787279,0.0087700001895427,1678320000,JPYC-USD
0.0088569996878504,2394.0,0.0083440002053976,0.0084859998896718,0.0088560003787279,1678406400,JPYC-USD
0.0085220001637935,2068.0,0.0075509999878704,0.0083849998190999,0.008488000370562,1678492800,JPYC-USD
0.0086500002071261,1187.0,0.0081120003014802,0.008623999543488,0.008368999697268,1678579200,JPYC-USD
0.008666000328958,627.0,0.0083959996700286,0.008648999966681,0.0086230002343654,1678665600,JPYC-USD
0.0087440004572272,374.0,0.0085340002551674,0.0086549995467066,0.0086500002071261,1678752000,JPYC-USD
0.0086799999698996,285.0,0.0084969997406005,0.0086089996621012,0.008648999966681,1678838400,JPYC-USD
0.0087270000949501,99.0,0.0085629997774958,0.0086529999971389,0.0086089996621012,1678924800,JPYC-USD
0.0087620001286268,238.0,0.0085330000147223,0.0086930003017187,0.0086540002375841,1679011200,JPYC-USD
0.0086979996412992,710.0,0.00840700045228,0.0084119997918605,0.0086960000917315,1679097600,JPYC-USD
0.0085420003160834,90.0,0.0083619998767972,0.0083760004490613,0.0084119997918605,1679184000,JPYC-USD
0.0095440000295639,14173.0,0.0081449998542666,0.0083149997517466,0.008386000059545,1679270400,JPYC-USD
0.008453999646008,195.0,0.0082949995994567,0.0083849998190999,0.0083149997517466,1679356800,JPYC-USD
0.0083849998190999,2425.0,0.0080719999969005,0.0081420000642538,0.0083849998190999,1679443200,JPYC-USD
0.0083200000226497,62.0,0.008101999759674,0.0082400003448128,0.0081409998238086,1679529600,JPYC-USD
0.008275999687612,159.0,0.0080800000578165,0.0081690000370144,0.0082390001043677,1679616000,JPYC-USD
0.0082170004025101,209.0,0.0080690002068877,0.0081169996410608,0.0081719998270273,1679702400,JPYC-USD
0.0082289995625615,242.0,0.0080829998478293,0.0081030000001192,0.0081179998815059,1679788800,JPYC-USD
0.00891700014472,7136.0,0.0080880001187324,0.0088039999827742,0.0081040002405643,1679875200,JPYC-USD
0.0088649997487664,124.0,0.0087660001590847,0.0088430000469088,0.0088039999827742,1679961600,JPYC-USD
0.0089159999042749,112.0,0.0087799998000264,0.0087999999523162,0.0088419998064637,1680048000,JPYC-USD
0.0088379997760057,43.0,0.008725999854505,0.0087660001590847,0.0087989997118711,1680134400,JPYC-USD
0.0089140003547072,610.0,0.0086599998176097,0.0089090000838041,0.0087679997086524,1680220800,JPYC-USD
0.0089490003883838,42.0,0.0088989995419979,0.0089020002633333,0.0089100003242492,1680307200,JPYC-USD
0.009014000184834,875.0,0.008806999772787,0.0088160000741481,0.0089149996638298,1680393600,JPYC-USD
0.0089119998738169,97.0,0.0088050002232193,0.0088609997183084,0.008814999833703,1680480000,JPYC-USD
0.0089999996125698,65.0,0.0088390000164508,0.0089239999651908,0.0088630001991987,1680566400,JPYC-USD
0.0090089999139308,666.0,0.0088240001350641,0.0090070003643631,0.008925000205636,1680652800,JPYC-USD
0.0090079996734857,5884.0,0.0078480001538991,0.0078630000352859,0.009006000123918,1680739200,JPYC-USD
0.0079619996249675,617.0,0.0078609995543956,0.0079460004344582,0.0078630000352859,1680825600,JPYC-USD
0.0080409999936819,100.0,0.0078969998285174,0.0079030003398656,0.0079469997435808,1680912000,JPYC-USD
0.0079070003703236,1211.0,0.0077439998276531,0.0077780000865459,0.0079009998589754,1680998400,JPYC-USD
0.00793999992311,2297.0,0.0077740000560879,0.007935999892652,0.0077769998461008,1681084800,JPYC-USD
0.0079460004344582,49.0,0.0079190004616975,0.0079220002517104,0.007935999892652,1681171200,JPYC-USD
0.0079889995977282,0.0,0.0078950002789497,0.007957000285387,0.0079239998012781,1681257600,JPYC-USD
0.0082280002534389,1719.0,0.007957000285387,0.0081630004569888,0.0079579995945096,1681344000,JPYC-USD
0.0082329995930194,117.0,0.0080939996987581,0.008208000101149,0.0081639997661113,1681430400,JPYC-USD
0.0085100000724196,2953.0,0.0081540001556277,0.0082339998334646,0.0082069998607039,1681516800,JPYC-USD
0.0082390001043677,70.0,0.0082029998302459,0.008220000192523,0.0082339998334646,1681603200,JPYC-USD
0.0085150003433227,1542.0,0.0081519996747374,0.0085089998319745,0.008220000192523,1681689600,JPYC-USD
0.0085469996556639,1017.0,0.0082189999520778,0.0082250004634261,0.0085089998319745,1681776000,JPYC-USD
0.0087000001221895,3558.0,0.0081930002197623,0.0081960000097751,0.0082259997725486,1681862400,JPYC-USD
0.0082649998366832,178.0,0.0081359995529055,0.0081860003992915,0.0081989997997879,1681948800,JPYC-USD
0.0082599995657801,204.0,0.0081420000642538,0.0081860003992915,0.008186999708414,1682035200,JPYC-USD
0.0082259997725486,111.0,0.0081510003656148,0.0082059996202588,0.0081860003992915,1682121600,JPYC-USD
0.008216000162065,2533.0,0.0078980000689625,0.008212000131607,0.0082069998607039,1682208000,JPYC-USD
0.0082109998911619,444.0,0.0081390002742409,0.0082059996202588,0.0082109998911619,1682294400,JPYC-USD
0.0083720004186034,11.0,0.0080319996923208,0.0083250002935528,0.0082050003111362,1682380800,JPYC-USD
0.0085490001365542,25.0,0.0079969996586442,0.0081559997051954,0.0083259996026754,1682467200,JPYC-USD
0.0083269998431205,11.0,0.0081439996138215,0.0082569997757673,0.0081550003960728,1682553600,JPYC-USD
0.0082679996266961,383.0,0.0080709997564554,0.0080730002373456,0.0082569997757673,1682640000,JPYC-USD
0.0080859996378421,1.0,0.0080660004168748,0.0080819996073842,0.0080730002373456,1682726400,JPYC-USD
0.0081390002742409,103.0,0.0080819996073842,0.0081329997628927,0.0080819996073842,1682812800,JPYC-USD
0.0081380000337958,70.0,0.0080509996041655,0.0080639999359846,0.0081320004537701,1682899200,JPYC-USD
0.0081439996138215,57.0,0.0077550001442432,0.0081430003046989,0.0080639999359846,1682985600,JPYC-USD
0.0081439996138215,626.0,0.0079629998654127,0.0080199996009469,0.0081420000642538,1683072000,JPYC-USD
0.0081080002710223,210.0,0.0080159995704889,0.0080989999696612,0.0080190002918243,1683158400,JPYC-USD
0.0081420000642538,1784.0,0.0080540003255009,0.0080970004200935,0.0080989999696612,1683244800,JPYC-USD
0.00810999982059,381.0,0.0079650003463029,0.008038000203669,0.0080970004200935,1683331200,JPYC-USD
0.0080429995432496,737.0,0.0079770004376769,0.0079859998077154,0.0080390004441142,1683417600,JPYC-USD
0.0080030001699924,162.0,0.0078919995576143,0.0079309996217489,0.0079859998077154,1683504000,JPYC-USD
0.0080329999327659,359.0,0.0078480001538991,0.0080089997500181,0.0079309996217489,1683590400,JPYC-USD
0.0080540003255009,321.0,0.0079809995368123,0.0080450000241398,0.0080110002309083,1683676800,JPYC-USD
0.008131000213325,495.0,0.0079929996281862,0.0080679999664425,0.0080450000241398,1683763200,JPYC-USD
0.0080850003287196,144.0,0.0079889995977282,0.0080089997500181,0.0080700004473328,1683849600,JPYC-USD
0.0083060003817081,1392.0,0.0079969996586442,0.0082569997757673,0.0080089997500181,1683936000,JPYC-USD
0.008475000038743,767.0,0.0082529997453093,0.0084370002150535,0.0082569997757673,1684022400,JPYC-USD
0.0084530003368854,452.0,0.0083250002935528,0.0083330003544688,0.0084380004554986,1684108800,JPYC-USD
0.0083769997581839,168.0,0.0083170002326369,0.0083219995722174,0.0083339996635913,1684195200,JPYC-USD
0.0084020001813769,25.0,0.0083149997517466,0.0083560002967715,0.0083229998126626,1684281600,JPYC-USD
0.0085000004619359,1064.0,0.0082879997789859,0.0082999998703598,0.0083529995754361,1684368000,JPYC-USD
0.008305000141263,691.0,0.0081070000305771,0.0081879999488592,0.008301000110805,1684454400,JPYC-USD
0.0082170004025101,184.0,0.0081890001893043,0.0082069998607039,0.0081890001893043,1684540800,JPYC-USD
0.008208000101149,6.0,0.0081550003960728,0.0081879999488592,0.008208000101149,1684627200,JPYC-USD
0.0081879999488592,81.0,0.008131000213325,0.0081639997661113,0.0081879999488592,1684713600,JPYC-USD
0.0082149999216198,19.0,0.0081340000033378,0.008212000131607,0.0081630004569888,1684800000,JPYC-USD
0.008212000131607,255.0,0.008012999780476,0.0081989997997879,0.008212000131607,1684886400,JPYC-USD
0.008216000162065,178.0,0.0081590004265308,0.0081810001283884,0.0081989997997879,1684972800,JPYC-USD
0.0082790004089474,31.0,0.0081259999424219,0.0082139996811747,0.0081810001283884,1685059200,JPYC-USD
0.0082559995353221,9.0,0.0081960000097751,0.0082069998607039,0.0082139996811747,1685145600,JPYC-USD
0.0082909995689988,195.0,0.0082069998607039,0.0082790004089474,0.0082069998607039,1685232000,JPYC-USD
0.0082830004394054,64.0,0.0082179997116327,0.0082259997725486,0.0082780001685023,1685318400,JPYC-USD
0.0082599995657801,104.0,0.0079770004376769,0.0082520004361867,0.0082259997725486,1685404800,JPYC-USD
0.0082609998062253,6.0,0.0082149999216198,0.0082539999857544,0.0082520004361867,1685491200,JPYC-USD
0.0083109997212886,67.0,0.0081329997628927,0.0082729998975992,0.0082539999857544,1685577600,JPYC-USD
0.0084079997614026,168.0,0.0082499999552965,0.0082750003784894,0.008271999657154,1685664000,JPYC-USD
0.0084300003945827,42.0,0.008271999657154,0.008293000049889,0.0082750003784894,1685750400,JPYC-USD
0.0083240000531077,276.0,0.0082400003448128,0.0083189997822046,0.008293000049889,1685836800,JPYC-USD
0.0083229998126626,1607.0,0.0078210001811385,0.0078339995816349,0.0083170002326369,1685923200,JPYC-USD
0.0078999996185302,153.0,0.0078290002420544,0.0078969998285174,0.0078339995816349,1686009600,JPYC-USD
0.0078269997611641,237.0,0.0077920001931488,0.0078260004520416,0.0078269997611641,1686096000,JPYC-USD
0.0078389998525381,521.0,0.0077080000191926,0.0077570001594722,0.0078260004520416,1686182400,JPYC-USD
0.0078739998862147,32.0,0.0077050002291798,0.0077140000648796,0.0077570001594722,1686268800,JPYC-USD
0.0081249997019767,3463.0,0.0069789998233318,0.0076819998212158,0.0077149998396635,1686355200,JPYC-USD
0.0077069997787475,585.0,0.0076040001586079,0.007670999970287,0.007681000046432,1686441600,JPYC-USD
0.0077120000496506,89.0,0.0076279998756945,0.0076480000279843,0.0076700001955032,1686528000,JPYC-USD
0.0076720002107322,20.0,0.0075690001249313,0.0076210000552237,0.0076480000279843,1686614400,JPYC-USD
0.007683000061661,208.0,0.0076029999181628,0.0076390001922845,0.0076210000552237,1686700800,JPYC-USD
0.0077940002083778,38.0,0.0073959999717772,0.0076179997995495,0.0076390001922845,1686787200,JPYC-USD
0.007842999882996,41.0,0.0074490001425147,0.0076609998941421,0.0076179997995495,1686873600,JPYC-USD
0.0077709998004138,23.0,0.0076330001465976,0.0076339999213814,0.0076620001345872,1686960000,JPYC-USD
0.0077470000833272,775.0,0.007499000057578,0.0076129999943077,0.0076330001465976,1687046400,JPYC-USD
0.0077260001562535,47.0,0.0074310000054538,0.0076529998332262,0.0076129999943077,1687132800,JPYC-USD
0.0077089997939765,330.0,0.0075520002283155,0.0077080000191926,0.0076520000584423,1687219200,JPYC-USD
0.0077530001290142,658.0,0.0076740002259612,0.0077490000985562,0.0077069997787475,1687305600,JPYC-USD
0.0077519998885691,27.0,0.0076100002042949,0.0076239998452365,0.0077470000833272,1687392000,JPYC-USD
0.0078290002420544,566.0,0.0075980001129209,0.0078239999711513,0.0076230000704526,1687478400,JPYC-USD
0.007829999551177,65.0,0.0077820001170039,0.0077889999374747,0.0078269997611641,1687564800,JPYC-USD
0.0079669998958706,117.0,0.0077379997819662,0.007829999551177,0.0077889999374747,1687651200,JPYC-USD
0.007864000275731,63326.0,0.0063669998198747,0.0068930000998079,0.007829999551177,1687737600,JPYC-USD
0.0082369996234774,18523.0,0.0068939998745918,0.007763999979943,0.0068939998745918,1687824000,JPYC-USD
0.0086920000612735,4487.0,0.0077289999462664,0.0080989999696612,0.0077650002203881,1687910400,JPYC-USD
0.008101999759674,953.0,0.0076990001834928,0.0077010001987218,0.0080989999696612,1687996800,JPYC-USD
0.0077189998701214,3259.0,0.0071689998731017,0.0073009999468922,0.0077010001987218,1688083200,JPYC-USD
0.0073060002177953,835.0,0.0071780001744627,0.0071879997849464,0.0073020001873373,1688169600,JPYC-USD
0.0071950000710785,1282.0,0.0070360000245273,0.0071370000950992,0.0071879997849464,1688256000,JPYC-USD
0.0072989999316632,2302.0,0.0070139998570084,0.0072099999524652,0.007135999854654,1688342400,JPYC-USD
0.0073409997858107,3025.0,0.007056999951601,0.0070659997873008,0.0072090001776814,1688428800,JPYC-USD
0.0071829999797046,558.0,0.00705899996683,0.0071240002289414,0.0070659997873008,1688515200,JPYC-USD
0.0071259997785091,1675.0,0.006972000002861,0.0070000002160668,0.0071240002289414,1688601600,JPYC-USD
0.0070830001495778,532.0,0.0069940001703798,0.0070699998177587,0.0070000002160668,1688688000,JPYC-USD
0.0071310000494122,2424.0,0.0070290002040565,0.007054999936372,0.0070690000429749,1688774400,JPYC-USD
0.0071029998362064,2039.0,0.0070039997808635,0.007046999875456,0.007054999936372,1688860800,JPYC-USD
0.0073279999196529,3162.0,0.0070020002312958,0.0070659997873008,0.0070460001006722,1688947200,JPYC-USD
0.0072050001472234,10118.0,0.007052999921143,0.0070870001800358,0.0070659997873008,1689033600,JPYC-USD
0.0073529998771846,6219.0,0.0070859999395906,0.0073429998010396,0.0070859999395906,1689120000,JPYC-USD
0.0073600001633167,985.0,0.0072750002145767,0.0072820000350475,0.0073429998010396,1689206400,JPYC-USD
0.0073770000599324,11589.0,0.0071800001896917,0.0073750000447034,0.0072800000198185,1689292800,JPYC-USD
0.0074930000118911,8815.0,0.0072159999981522,0.0073239998891949,0.0073750000447034,1689379200,JPYC-USD
0.007329000160098,7015.0,0.007135999854654,0.0071780001744627,0.0073239998891949,1689465600,JPYC-USD
0.007412000093609,12164.0,0.0071310000494122,0.0071780001744627,0.0071780001744627,1689552000,JPYC-USD
0.0072449999861419,886.0,0.0071749999187886,0.0071760001592338,0.0071789999492466,1689638400,JPYC-USD
0.0080009996891021,22242.0,0.0071740001440048,0.0079979998990893,0.0071760001592338,1689724800,JPYC-USD
0.0089830001816153,11196.0,0.0079939998686313,0.0081089995801448,0.0080000003799796,1689811200,JPYC-USD
0.0081519996747374,3474.0,0.0076419999822974,0.0077909999527037,0.0081089995801448,1689897600,JPYC-USD
0.0077940002083778,1377.0,0.0077329999767243,0.0077780000865459,0.0077909999527037,1689984000,JPYC-USD
0.0079629998654127,1246.0,0.0077740000560879,0.0078969998285174,0.0077780000865459,1690070400,JPYC-USD
0.0081049995496869,3203.0,0.0078290002420544,0.007935999892652,0.0078950002789497,1690156800,JPYC-USD
0.0079539995640516,563.0,0.007864000275731,0.0078849997371435,0.00793999992311,1690243200,JPYC-USD
0.0080479998141527,689.0,0.0078699998557567,0.0080180000513792,0.0078849997371435,1690329600,JPYC-USD
0.008186999708414,924.0,0.0080159995704889,0.0081669995561242,0.0080190002918243,1690416000,JPYC-USD
0.0082520004361867,456.0,0.0081599997356534,0.0081639997661113,0.0081650000065565,1690502400,JPYC-USD
0.0082219997420907,1862.0,0.0080399997532367,0.0081030000001192,0.0081630004569888,1690588800,JPYC-USD
0.0082040000706911,693.0,0.0080909999087452,0.0081919999793171,0.0081030000001192,1690675200,JPYC-USD
0.0083349999040365,2213.0,0.0079520000144839,0.0083269998431205,0.008190999738872,1690761600,JPYC-USD
0.0085249999538064,3505.0,0.0080920001491904,0.0081169996410608,0.0083269998431205,1690848000,JPYC-USD
0.0082019995898008,12.0,0.0080679999664425,0.0080810002982616,0.0081179998815059,1690934400,JPYC-USD
0.0081380000337958,188.0,0.0080350004136562,0.0081160003319382,0.0080810002982616,1691020800,JPYC-USD
0.0081299999728798,74.0,0.0081040002405643,0.0081139998510479,0.0081160003319382,1691107200,JPYC-USD
0.0081249997019767,270.0,0.0080220000818371,0.0080439997836947,0.0081150000914931,1691193600,JPYC-USD
0.0080519998446106,52.0,0.0080199996009469,0.0080220000818371,0.0080429995432496,1691280000,JPYC-USD
0.0081630004569888,153.0,0.0079889995977282,0.0080289999023079,0.0080220000818371,1691366400,JPYC-USD
0.0080989999696612,69.0,0.0079920003190636,0.0080000003799796,0.0080279996618628,1691452800,JPYC-USD
0.0080500002950429,1.0,0.0079690003767609,0.0080359997227787,0.0080000003799796,1691539200,JPYC-USD
0.0080779995769262,42.0,0.0080040004104375,0.0080049997195601,0.008034000173211,1691625600,JPYC-USD
0.0080180000513792,299.0,0.0079619996249675,0.0079849995672702,0.0080049997195601,1691712000,JPYC-USD
0.0081630004569888,493.0,0.0079650003463029,0.0081350002437829,0.0079849995672702,1691798400,JPYC-USD
0.0081679997965693,184.0,0.0081340000033378,0.0081439996138215,0.0081350002437829,1691884800,JPYC-USD
0.008212000131607,23.0,0.0081289997324347,0.0081879999488592,0.0081439996138215,1691971200,JPYC-USD
0.0081860003992915,37.0,0.0078689996153116,0.0080469995737075,0.0081860003992915,1692057600,JPYC-USD
0.0081390002742409,61.0,0.0079669998958706,0.0081359995529055,0.0080500002950429,1692144000,JPYC-USD
0.0088419998064637,2798.0,0.0081089995801448,0.0084239998832345,0.0081350002437829,1692230400,JPYC-USD
0.0084450002759695,45.0,0.0083809997886419,0.0084170000627636,0.0084239998832345,1692316800,JPYC-USD
0.0084790000692009,67.0,0.0083670001477003,0.0083799995481967,0.0084159998223185,1692403200,JPYC-USD
0.0083919996395707,626.0,0.0081669995561242,0.0081930002197623,0.008382000029087,1692489600,JPYC-USD
0.0082069998607039,54.0,0.0081000002101063,0.0081550003960728,0.0081930002197623,1692576000,JPYC-USD
0.0082510001957416,141.0,0.0080390004441142,0.0081580001860857,0.0081550003960728,1692662400,JPYC-USD
0.0082289995625615,60.0,0.0081070000305771,0.0081460000947117,0.0081609999760985,1692748800,JPYC-USD
0.0084210000932216,844.0,0.0081219999119639,0.0084039997309446,0.0081479996442794,1692835200,JPYC-USD
0.0084359999746084,57.0,0.0083349999040365,0.0084159998223185,0.0084020001813769,1692921600,JPYC-USD
0.0085180001333355,210.0,0.0084079997614026,0.0085159996524453,0.0084159998223185,1693008000,JPYC-USD
0.008581000380218,841.0,0.0085089998319745,0.0085119996219873,0.0085159996524453,1693094400,JPYC-USD
0.0085119996219873,125.0,0.0084380004554986,0.0084469998255372,0.0085119996219873,1693180800,JPYC-USD
0.0087139997631311,167.0,0.0084009999409317,0.0084610003978014,0.008445999585092,1693267200,JPYC-USD
0.008466999977827,45.0,0.0084049999713897,0.0084560001268982,0.0084610003978014,1693353600,JPYC-USD
0.0085300002247095,146.0,0.0083529995754361,0.0083809997886419,0.0084560001268982,1693440000,JPYC-USD
0.0083980001509189,28.0,0.008301000110805,0.0083919996395707,0.008382000029087,1693526400,JPYC-USD
0.0086359996348619,550.0,0.0083830002695322,0.008627999573946,0.0083919996395707,1693612800,JPYC-USD
0.0086350003257393,3.0,0.0085979998111724,0.0086249997839331,0.0086289998143911,1693699200,JPYC-USD
0.0087200002744793,9.0,0.0086219999939203,0.0086949998512864,0.008623999543488,1693785600,JPYC-USD
0.0087179997935891,20.0,0.0086270002648234,0.0086500002071261,0.0086960000917315,1693872000,JPYC-USD
0.0087580000981688,733.0,0.008627999573946,0.0087519995868206,0.0086510004475712,1693958400,JPYC-USD
0.0087710004299879,22.0,0.0086930003017187,0.0087440004572272,0.0087519995868206,1694044800,JPYC-USD
0.0087599996477365,193.0,0.0086030000820755,0.0086059998720884,0.0087409997358918,1694131200,JPYC-USD
0.0086080003529787,0.0,0.0085979998111724,0.0086000002920627,0.0086059998720884,1694217600,JPYC-USD
0.0086949998512864,67.0,0.0085530001670122,0.0086749996989965,0.0086000002920627,1694304000,JPYC-USD
0.0086829997599124,66.0,0.0086150001734495,0.008658000268042,0.0086749996989965,1694390400,JPYC-USD
0.0087040001526474,12.0,0.008658000268042,0.0086740003898739,0.008658000268042,1694476800,JPYC-USD
0.0087529998272657,205.0,0.008670000359416,0.0087130004540085,0.0086740003898739,1694563200,JPYC-USD
0.00874700024724,24.0,0.0087099997326731,0.0087369997054338,0.0087130004540085,1694649600,JPYC-USD
0.0087820002809166,543.0,0.0085330000147223,0.008551999926567,0.0087369997054338,1694736000,JPYC-USD
0.0086390003561973,251.0,0.0085469996556639,0.0086340000852942,0.0085530001670122,1694822400,JPYC-USD
0.0086740003898739,112.0,0.0085960002616047,0.008670000359416,0.0086340000852942,1694908800,JPYC-USD
0.0086759999394416,307.0,0.0085319997742772,0.0085570001974701,0.0086679998785257,1694995200,JPYC-USD
0.0090490002185106,2602.0,0.0085549997165799,0.0086869997903704,0.0085570001974701,1695081600,JPYC-USD
0.0087230000644922,4.0,0.0086099999025464,0.0086599998176097,0.0086869997903704,1695168000,JPYC-USD
0.0086829997599124,16.0,0.0085890004411339,0.008627999573946,0.0086599998176097,1695254400,JPYC-USD
0.0089429998770356,1078.0,0.0086019998416304,0.0088080000132322,0.008627999573946,1695340800,JPYC-USD
0.0088120000436902,27.0,0.0087919998914003,0.0087949996814131,0.0088080000132322,1695427200,JPYC-USD
0.0088989995419979,1.0,0.0087750004604458,0.0087789995595812,0.0087949996814131,1695513600,JPYC-USD
0.0095990002155303,3522.0,0.0087649999186396,0.0092169996351003,0.0087789995595812,1695600000,JPYC-USD
0.0093069998547434,187.0,0.0092160003259778,0.0093050003051757,0.0092169996351003,1695686400,JPYC-USD
0.009328999556601,7.0,0.0091739995405077,0.0091810002923011,0.0093040000647306,1695772800,JPYC-USD
0.0094809997826814,321.0,0.0091770002618432,0.0094720004126429,0.0091810002923011,1695859200,JPYC-USD
0.0095650004222989,10.0,0.0094699999317526,0.0094950003549456,0.0094720004126429,1695945600,JPYC-USD
0.009515999816358,173.0,0.0094459997490048,0.0094630001112818,0.0094940001145005,1696032000,JPYC-USD
0.0095359999686479,138.0,0.0094619998708367,0.0095260003581643,0.0094630001112818,1696118400,JPYC-USD
0.0095539996400475,292.0,0.009353999979794,0.0093580000102519,0.0095269996672868,1696204800,JPYC-USD
0.009367000311613,306.0,0.0092299999669194,0.0092489998787641,0.0093599995598196,1696291200,JPYC-USD
0.0093809999525547,596.0,0.0091749997809529,0.009379000402987,0.0092500001192092,1696377600,JPYC-USD
0.0093820001929998,19.0,0.0093400003388524,0.0093409996479749,0.0093799997121095,1696464000,JPYC-USD
0.0093599995598196,2687.0,0.008538999594748,0.0087860003113746,0.0093409996479749,1696550400,JPYC-USD
0.0087890001013875,18.0,0.0087630003690719,0.0087649999186396,0.0087860003113746,1696636800,JPYC-USD
0.0087820002809166,18.0,0.0086949998512864,0.0087750004604458,0.0087660001590847,1696723200,JPYC-USD
0.0087869996204972,38.0,0.0087050003930926,0.0087700001895427,0.0087759997695684,1696809600,JPYC-USD
0.008806999772787,10.0,0.0086799999698996,0.0087689999490976,0.0087710004299879,1696896000,JPYC-USD
0.0093529997393488,2051.0,0.0087280003353953,0.0091450000181794,0.0087689999490976,1696982400,JPYC-USD
0.009150999598205,1304.0,0.0088499998673796,0.0088560003787279,0.0091439997777342,1697068800,JPYC-USD
0.0090600000694394,407.0,0.0088520003482699,0.0090439999476075,0.0088560003787279,1697155200,JPYC-USD
0.0092209996655583,599.0,0.0090420003980398,0.0090509997680783,0.0090439999476075,1697241600,JPYC-USD
0.0090539995580911,0.0,0.0090500004589557,0.0090509997680783,0.0090509997680783,1697328000,JPYC-USD
0.0091270003467798,32.0,0.0090509997680783,0.009077999740839,0.0090509997680783,1697414400,JPYC-USD
0.0090810004621744,12.0,0.0089959995821118,0.0090330000966787,0.009077999740839,1697500800,JPYC-USD
0.0090579995885491,9.0,0.0089549999684095,0.0090150004252791,0.0090330000966787,1697587200,JPYC-USD
0.0090889995917677,3.0,0.0089520001783967,0.0090880002826452,0.0090150004252791,1697673600,JPYC-USD
0.00917199999094,34.0,0.0090579995885491,0.0090899998322129,0.0090880002826452,1697760000,JPYC-USD
0.0090889995917677,1646.0,0.0086399996653199,0.0086770001798868,0.0090889995917677,1697846400,JPYC-USD
0.0088299997150897,24.0,0.0086439996957778,0.0087639996781945,0.0086770001798868,1697932800,JPYC-USD
0.0092470003291964,1195.0,0.0087320003658533,0.0092380000278353,0.0087689999490976,1698019200,JPYC-USD
0.0093480003997683,426.0,0.0090370001271367,0.0091070001944899,0.0092390002682805,1698105600,JPYC-USD
0.0092099998146295,34.0,0.0090560000389814,0.0091249998658895,0.0091089997440576,1698192000,JPYC-USD
0.0092709995806217,31.0,0.0087959999218583,0.0091169998049736,0.0091249998658895,1698278400,JPYC-USD
0.0091530000790953,13.0,0.0090159997344017,0.0091019999235868,0.0091180000454187,1698364800,JPYC-USD
0.0091289998963475,82.0,0.0090979998931288,0.0091140000149607,0.0091009996831417,1698451200,JPYC-USD
0.0092590004205703,1584.0,0.0089969998225569,0.0090180002152919,0.0091140000149607,1698537600,JPYC-USD
0.0090720001608133,5.0,0.0089999996125698,0.0090669998899102,0.0090159997344017,1698624000,JPYC-USD
0.0091439997777342,28.0,0.0088980002328753,0.0090229995548725,0.0090669998899102,1698710400,JPYC-USD
0.0095419995486736,1804.0,0.0088729998096823,0.009537000209093,0.0090229995548725,1698796800,JPYC-USD
0.0095499996095895,43.0,0.0094499997794628,0.0095290001481771,0.0095380004495382,1698883200,JPYC-USD
0.009608999826014,32.0,0.0094459997490048,0.0095710000023245,0.009527999907732,1698969600,JPYC-USD
0.0096519999206066,47.0,0.0095260003581643,0.0095260003581643,0.0095710000023245,1699056000,JPYC-USD
0.0095520000904798,977.0,0.0091300001367926,0.0091390004381537,0.0095260003581643,1699142400,JPYC-USD
0.0091749997809529,46.0,0.0091199995949864,0.009154999628663,0.0091369999572634,1699228800,JPYC-USD
0.0092339999973773,40.0,0.0090429997071623,0.0092040002346038,0.009154999628663,1699315200,JPYC-USD
0.0092529999092221,1041.0,0.0086270002648234,0.0086470004171133,0.0092040002346038,1699401600,JPYC-USD
0.0088390000164508,87.0,0.0085720000788569,0.008755000308156,0.0086470004171133,1699488000,JPYC-USD
0.0087949996814131,20.0,0.0085800001397728,0.0086770001798868,0.0087529998272657,1699574400,JPYC-USD
0.0087139997631311,34.0,0.0085300002247095,0.0086390003561973,0.0086730001494288,1699660800,JPYC-USD
0.0087289996445178,2384.0,0.0083699999377131,0.008386000059545,0.008640999905765,1699747200,JPYC-USD
0.0085589997470378,67.0,0.0082139996811747,0.008314000442624,0.0083879996091127,1699833600,JPYC-USD
0.0085840001702308,229.0,0.0082860002294182,0.0084760002791881,0.008314000442624,1699920000,JPYC-USD
0.0095710000023245,5205.0,0.0084570003673434,0.0092949997633695,0.0084760002791881,1700006400,JPYC-USD
0.0092989997938275,240.0,0.0088560003787279,0.0088619999587535,0.0092960000038146,1700092800,JPYC-USD
0.009201000444591,48.0,0.0083450004458427,0.009158999659121,0.0088600004091858,1700179200,JPYC-USD
0.0092540001496672,32.0,0.0090469997376203,0.009201000444591,0.0091660004109144,1700265600,JPYC-USD
0.0092449998483061,17.0,0.0090979998931288,0.0091979997232556,0.009201000444591,1700352000,JPYC-USD
0.0092599997296929,30.0,0.0090619996190071,0.009108000434935,0.0091989999637007,1700438400,JPYC-USD
0.0091230003163218,452.0,0.0089330002665519,0.0089469999074935,0.0091089997440576,1700524800,JPYC-USD
0.0090070003643631,96.0,0.0089279999956488,0.0089410003274679,0.0089450003579258,1700611200,JPYC-USD
0.0089680003002285,22.0,0.0089330002665519,0.0089570004492998,0.0089410003274679,1700697600,JPYC-USD
0.009069999679923,3.0,0.008895999751985,0.0089260004460811,0.0089579997584223,1700784000,JPYC-USD
0.0089619997888803,712.0,0.0085950000211596,0.0086200004443526,0.008925000205636,1700870400,JPYC-USD
0.0086249997839331,115.0,0.0085589997470378,0.0085610002279281,0.0086200004443526,1700956800,JPYC-USD
0.0085640000179409,166.0,0.0084809996187686,0.0085619995370507,0.008559999987483,1701043200,JPYC-USD
0.0085909999907016,238.0,0.0085220001637935,0.0085540004074573,0.0085619995370507,1701129600,JPYC-USD
0.0085979998111724,4.0,0.0085020000115036,0.0085619995370507,0.0085530001670122,1701216000,JPYC-USD
0.0085640000179409,43.0,0.0085169998928904,0.0085190003737807,0.0085640000179409,1701302400,JPYC-USD
0.0085300002247095,1126.0,0.0080359997227787,0.0080580003559589,0.0085190003737807,1701388800,JPYC-USD
0.0081129996106028,42.0,0.0080530000850558,0.0080930003896355,0.0080570001155138,1701475200,JPYC-USD
0.0081049995496869,67.0,0.008020999841392,0.0080329999327659,0.0080920001491904,1701561600,JPYC-USD
0.0081550003960728,99.0,0.0080119995400309,0.0080610001459717,0.0080329999327659,1701648000,JPYC-USD
0.0080789998173713,171.0,0.0079979998990893,0.008016999810934,0.0080620003864169,1701734400,JPYC-USD
0.0080369999632239,64.0,0.0080000003799796,0.0080019999295473,0.008016999810934,1701820800,JPYC-USD
0.0080199996009469,1442.0,0.0078360000625252,0.0080099999904632,0.0080019999295473,1701907200,JPYC-USD
0.0080589996650815,118.0,0.0079969996586442,0.0080040004104375,0.0080089997500181,1701993600,JPYC-USD
0.008016999810934,377.0,0.0078710000962018,0.007876000367105,0.0080040004104375,1702080000,JPYC-USD
0.0082250004634261,1471.0,0.0078699998557567,0.008105999790132,0.0078750001266598,1702166400,JPYC-USD
0.0081209996715188,94.0,0.0080089997500181,0.0081110000610351,0.0081049995496869,1702252800,JPYC-USD
0.0082130003720521,199.0,0.0080140000209212,0.0081420000642538,0.0081120003014802,1702339200,JPYC-USD
0.0082609998062253,57.0,0.0080059999600052,0.0081540001556277,0.0081409998238086,1702425600,JPYC-USD
0.0081700002774596,88.0,0.0081139998510479,0.0081529999151825,0.0081529999151825,1702512000,JPYC-USD
0.0081569999456405,29.0,0.0080890003591775,0.008097999729216,0.0081540001556277,1702598400,JPYC-USD
0.0081439996138215,74.0,0.0080850003287196,0.0080869998782873,0.008097999729216,1702684800,JPYC-USD
0.0081430003046989,11.0,0.0080490000545978,0.0080779995769262,0.0080859996378421,1702771200,JPYC-USD
0.0081129996106028,204.0,0.0080040004104375,0.008105999790132,0.0080770002678036,1702857600,JPYC-USD
0.0081129996106028,132.0,0.0080589996650815,0.0080989999696612,0.008105999790132,1702944000,JPYC-USD
0.0081089995801448,13.0,0.007315999828279,0.007315999828279,0.0080989999696612,1703030400,JPYC-USD
0.0077080000191926,180.0,0.007315999828279,0.0077050002291798,0.007315999828279,1703116800,JPYC-USD
0.0082010002806782,2167.0,0.0068459999747574,0.0080500002950429,0.0077050002291798,1703203200,JPYC-USD
0.0083100004121661,953.0,0.0070910002104938,0.0083079999312758,0.0080500002950429,1703289600,JPYC-USD
0.0083100004121661,54.0,0.0069409999996423,0.007056999951601,0.0083100004121661,1703376000,JPYC-USD
0.0072070001624524,95.0,0.0070540001615881,0.0071499999612569,0.007056999951601,1703462400,JPYC-USD
0.00844999961555,1829.0,0.0070020002312958,0.0084429997950792,0.0071499999612569,1703548800,JPYC-USD
0.0084549998864531,177.0,0.0077149998396635,0.0077459998428821,0.0084440000355243,1703635200,JPYC-USD
0.0077969999983906,116.0,0.0073409997858107,0.0077869999222457,0.0077459998428821,1703721600,JPYC-USD
0.00785499997437,63.0,0.0073250001296401,0.0075360001064836,0.0077869999222457,1703808000,JPYC-USD
0.0076489998027682,168.0,0.0073429998010396,0.0075429999269545,0.0075360001064836,1703894400,JPYC-USD
0.0075530000030994,568.0,0.0068379999138414,0.0072300001047551,0.0075429999269545,1703980800,JPYC-USD
0.0076979999430477,691.0,0.0071220002137124,0.0071950000710785,0.0072300001047551,1704067200,JPYC-USD
0.0085330000147223,3462.0,0.0071069998666644,0.0080739995464682,0.0071950000710785,1704153600,JPYC-USD
0.0080739995464682,1011.0,0.0068450001999735,0.0068459999747574,0.0080739995464682,1704240000,JPYC-USD
0.0069929999299347,130.0,0.0068450001999735,0.0069630001671612,0.0068459999747574,1704326400,JPYC-USD
0.0069780000485479,27.0,0.0068390001542866,0.0068509997799992,0.0069630001671612,1704412800,JPYC-USD
0.007422000169754,894.0,0.0068390001542866,0.0073629999533295,0.0068509997799992,1704499200,JPYC-USD
0.0073629999533295,77.0,0.0066999997943639,0.0067139999009668,0.0073629999533295,1704585600,JPYC-USD
0.0067610000260174,52.0,0.0066060000099241,0.0066599999554455,0.0067139999009668,1704672000,JPYC-USD
0.0066599999554455,26.0,0.0065720002166926,0.0065879998728632,0.0066599999554455,1704758400,JPYC-USD
0.0067870002239942,104.0,0.0065859998576343,0.0067870002239942,0.0065879998728632,1704844800,JPYC-USD
0.0072010001167654,375.0,0.0067579997703433,0.0071560000069439,0.0067870002239942,1704931200,JPYC-USD
0.0071560000069439,52.0,0.0065859998576343,0.0066430000588297,0.0071560000069439,1705017600,JPYC-USD
0.0066949999891221,29.0,0.0065899998880922,0.0065899998880922,0.0066430000588297,1705104000,JPYC-USD
0.0085450001060962,1617.0,0.0065899998880922,0.0081510003656148,0.0065899998880922,1705190400,JPYC-USD
0.0081580001860857,16.0,0.0081219999119639,0.0081470003351569,0.0081510003656148,1705276800,JPYC-USD
0.0081630004569888,33.0,0.0081439996138215,0.0081630004569888,0.0081470003351569,1705363200,JPYC-USD
0.0081639997661113,38.0,0.0081150000914931,0.0081160003319382,0.0081630004569888,1705449600,JPYC-USD
0.0081259999424219,25.0,0.0080589996650815,0.0081249997019767,0.0081160003319382,1705536000,JPYC-USD
0.0081249997019767,21.0,0.008046000264585,0.00810999982059,0.0081249997019767,1705622400,JPYC-USD
0.0087460000067949,1249.0,0.00810999982059,0.0085370000451803,0.00810999982059,1705708800,JPYC-USD
0.0085580004379153,242.0,0.0083959996700286,0.0084039997309446,0.0085370000451803,1705795200,JPYC-USD
0.0084039997309446,71.0,0.0083469999954104,0.0083929998800158,0.0084039997309446,1705881600,JPYC-USD
0.0084269996732473,47.0,0.0083489995449781,0.0084260003641247,0.0083929998800158,1705968000,JPYC-USD
0.0084349997341632,195.0,0.0083189997822046,0.0083200000226497,0.0084260003641247,1706054400,JPYC-USD
0.0083680003881454,75.0,0.0083189997822046,0.0083370003849267,0.0083200000226497,1706140800,JPYC-USD
0.0083370003849267,2219.0,0.0076669999398291,0.0077080000191926,0.0083370003849267,1706227200,JPYC-USD
0.0077209998853504,12.0,0.0077030002139508,0.0077209998853504,0.0077080000191926,1706313600,JPYC-USD
0.0077399997971951,17.0,0.007683000061661,0.0076879998669028,0.0077209998853504,1706400000,JPYC-USD
0.0076979999430477,3886.0,0.0068129999563097,0.0069530000910162,0.0076879998669028,1706486400,JPYC-USD
0.0069760000333189,36.0,0.0069419997744262,0.0069760000333189,0.0069530000910162,1706572800,JPYC-USD
0.0069800000637769,70.0,0.0069269998930394,0.0069690002128481,0.0069760000333189,1706659200,JPYC-USD
0.0071470001712441,671.0,0.0069599999114871,0.0070870001800358,0.0069690002128481,1706745600,JPYC-USD
0.0072050001472234,2237.0,0.0069289999082684,0.006967999972403,0.0070870001800358,1706832000,JPYC-USD
0.007246000226587,3105.0,0.0069109997712075,0.0071160001680254,0.006967999972403,1706918400,JPYC-USD
0.0071180001832544,7.0,0.0070960000157356,0.0070960000157356,0.0071160001680254,1707004800,JPYC-USD
0.0071560000069439,7.0,0.0070859999395906,0.0071560000069439,0.0070960000157356,1707091200,JPYC-USD
0.0071600000374019,85.0,0.0071009998209774,0.0071149999275803,0.0071560000069439,1707177600,JPYC-USD
0.0074470001272857,2280.0,0.0070290002040565,0.0073799998499453,0.0071149999275803,1707264000,JPYC-USD
0.0074379998259246,67.0,0.0073799998499453,0.0074350000359117,0.0073799998499453,1707350400,JPYC-USD
0.0074350000359117,112.0,0.0073500000871717,0.0073730000294744,0.0074350000359117,1707436800,JPYC-USD
0.0073910001665353,9.0,0.0073529998771846,0.0073649999685585,0.0073730000294744,1707523200,JPYC-USD
0.0073830001056194,14.0,0.0073540001176297,0.0073569999076426,0.0073649999685585,1707609600,JPYC-USD
0.0078450003638863,1006.0,0.0073069999925792,0.0078239999711513,0.0073569999076426,1707696000,JPYC-USD
0.0078239999711513,870.0,0.007317999843508,0.0073199998587369,0.0078239999711513,1707782400,JPYC-USD
0.0073569999076426,209.0,0.0072559998370707,0.0072820000350475,0.0073199998587369,1707868800,JPYC-USD
0.0073359999805688,16.0,0.0072789997793734,0.0072789997793734,0.0072820000350475,1707955200,JPYC-USD
0.0073389997705817,56.0,0.0072679999284446,0.0073359999805688,0.0072789997793734,1708041600,JPYC-USD
0.0073580001480877,79.0,0.0072969999164342,0.0072969999164342,0.0073359999805688,1708128000,JPYC-USD
0.007311999797821,516.0,0.0071330000646412,0.0071959998458623,0.0072969999164342,1708214400,JPYC-USD
0.007230999879539,31.0,0.0071959998458623,0.007230999879539,0.0071959998458623,1708300800,JPYC-USD
0.0073029999621212,258.0,0.0072169997729361,0.0073029999621212,0.007230999879539,1708387200,JPYC-USD
0.0073379999957978,2151.0,0.0067270002327859,0.0070910002104938,0.0073029999621212,1708473600,JPYC-USD
0.0072050001472234,61.0,0.0070639997720718,0.0070639997720718,0.0070910002104938,1708560000,JPYC-USD
0.0071290000341832,23.0,0.0070580001920461,0.0071089998818933,0.0070639997720718,1708646400,JPYC-USD
0.0071510002017021,16.0,0.0070670000277459,0.0070679998025298,0.0071089998818933,1708732800,JPYC-USD
0.0070919999852776,625.0,0.0069579998962581,0.0069760000333189,0.0070679998025298,1708819200,JPYC-USD
0.0088750002905726,7143.0,0.0069760000333189,0.0084950001910328,0.0069760000333189,1708905600,JPYC-USD
0.00853499956429,42.0,0.0084800003096461,0.0084859998896718,0.0084950001910328,1708992000,JPYC-USD
0.0085300002247095,51.0,0.0083999997004866,0.0084819998592138,0.0084859998896718,1709078400,JPYC-USD
0.0085340002551674,673.0,0.0081709995865821,0.0081930002197623,0.0084819998592138,1709164800,JPYC-USD
0.0082900002598762,215.0,0.0081930002197623,0.0082069998607039,0.0081930002197623,1709251200,JPYC-USD
0.0082689998671412,24.0,0.0082059996202588,0.0082689998671412,0.0082069998607039,1709337600,JPYC-USD
0.0083060003817081,99.0,0.008186999708414,0.0082919998094439,0.0082689998671412,1709424000,JPYC-USD
0.0085310004651546,391.0,0.0082919998094439,0.0085310004651546,0.0082919998094439,1709510400,JPYC-USD
0.008551999926567,118.0,0.0083790002390742,0.0085020000115036,0.0085310004651546,1709596800,JPYC-USD
0.0085920002311468,269.0,0.0084359999746084,0.0084849996492266,0.0085020000115036,1709683200,JPYC-USD
0.0086310002952814,398.0,0.0084410002455115,0.0085209999233484,0.0084849996492266,1709769600,JPYC-USD
0.0108329998329281,10799.0,0.0075969998724758,0.0083370003849267,0.0085209999233484,1709856000,JPYC-USD
0.0084180003032088,203.0,0.0083360001444816,0.0083510000258684,0.0083370003849267,1709942400,JPYC-USD
0.0083510000258684,170.0,0.0082179997116327,0.0082280002534389,0.0083510000258684,1710028800,JPYC-USD
0.008301000110805,519.0,0.0081630004569888,0.0081719998270273,0.0082280002534389,1710115200,JPYC-USD
0.008186999708414,13.0,0.0080629996955394,0.0080730002373456,0.0081719998270273,1710201600,JPYC-USD
0.0082470001652836,23.0,0.0080730002373456,0.0082360003143548,0.0080730002373456,1710288000,JPYC-USD
0.0082670003175735,346.0,0.0081089995801448,0.0081120003014802,0.0082360003143548,1710374400,JPYC-USD
0.0081690000370144,417.0,0.007953000254929,0.0079739997163414,0.0081120003014802,1710460800,JPYC-USD
0.0083389999344944,713.0,0.0079739997163414,0.0082559995353221,0.0079739997163414,1710547200,JPYC-USD
0.0082639995962381,99.0,0.0082069998607039,0.0082510001957416,0.0082559995353221,1710633600,JPYC-USD
0.0082339998334646,26.0,0.0081580001860857,0.0081580001860857,0.0082339998334646,1710720000,JPYC-USD
0.0082339998334646,89.0,0.0080989999696612,0.0081550003960728,0.0081580001860857,1710806400,JPYC-USD
0.0082409996539354,133.0,0.0081550003960728,0.0082360003143548,0.0081550003960728,1710892800,JPYC-USD
0.008297000080347,201.0,0.0081860003992915,0.0081860003992915,0.0082360003143548,1710979200,JPYC-USD
0.0082250004634261,33.0,0.0081129996106028,0.0081240003928542,0.0081860003992915,1711065600,JPYC-USD
0.0081679997965693,48.0,0.0081190001219511,0.0081540001556277,0.0081240003928542,1711152000,JPYC-USD
0.0081399995833635,72.0,0.0080840000882744,0.0080909999087452,0.0081399995833635,1711238400,JPYC-USD
0.0081789996474981,61.0,0.0080890003591775,0.0081200003623962,0.0080909999087452,1711324800,JPYC-USD
0.0081340000033378,30.0,0.0080789998173713,0.0080960001796484,0.0081200003623962,1711411200,JPYC-USD
0.008403000421822,375.0,0.0080960001796484,0.0083670001477003,0.0080960001796484,1711497600,JPYC-USD
0.008390000090003,11.0,0.0083630001172423,0.0083809997886419,0.0083670001477003,1711584000,JPYC-USD
0.0083919996395707,14.0,0.0083269998431205,0.0083349999040365,0.0083809997886419,1711670400,JPYC-USD
0.0084640001878142,1.0,0.0083259996026754,0.0084640001878142,0.0083349999040365,1711756800,JPYC-USD
0.0084640001878142,25.0,0.0083630001172423,0.0083630001172423,0.0084640001878142,1711843200,JPYC-USD
0.0083630001172423,36.0,0.008297000080347,0.0083299996331334,0.0083630001172423,1711929600,JPYC-USD
0.0083299996331334,44.0,0.0082689998671412,0.0082860002294182,0.0083299996331334,1712016000,JPYC-USD
0.0083339996635913,543.0,0.0079669998958706,0.0079669998958706,0.0082860002294182,1712102400,JPYC-USD
0.00802499987185,96.0,0.0079659996554255,0.0080099999904632,0.0079669998958706,1712188800,JPYC-USD
0.0080099999904632,21.0,0.0079509997740387,0.0079600000753998,0.0080099999904632,1712275200,JPYC-USD
0.0080669997259974,8.0,0.0079180002212524,0.0080450000241398,0.0079600000753998,1712361600,JPYC-USD
0.0081280004233121,26.0,0.0080089997500181,0.0080310003831982,0.0080450000241398,1712448000,JPYC-USD
0.0080859996378421,39.0,0.0079749999567866,0.0080650001764297,0.0080310003831982,1712534400,JPYC-USD
0.0080660004168748,23.0,0.0079330001026391,0.0079560000449419,0.0080650001764297,1712620800,JPYC-USD
0.0080099999904632,8.0,0.0079349996522068,0.0080099999904632,0.0079560000449419,1712707200,JPYC-USD
0.00802499987185,9.0,0.0080099999904632,0.0080150002613663,0.0080099999904632,1712793600,JPYC-USD
0.0080150002613663,79.0,0.0078170001506805,0.0079229995608329,0.0080150002613663,1712880000,JPYC-USD
0.0080150002613663,117.0,0.0077220001257956,0.007931999862194,0.0079229995608329,1712966400,JPYC-USD
0.007931999862194,548.0,0.0075770001858472,0.0076330001465976,0.007931999862194,1713052800,JPYC-USD
0.007759999949485,348.0,0.0076330001465976,0.0077399997971951,0.0076330001465976,1713139200,JPYC-USD
0.0077900001779198,32.0,0.0076170000247657,0.0077800001017749,0.0077399997971951,1713225600,JPYC-USD
0.0077840001322329,51.0,0.0076620001345872,0.0076939999125897,0.0077800001017749,1713312000,JPYC-USD
0.0077740000560879,43.0,0.0076919998973608,0.0077039999887347,0.0076939999125897,1713398400,JPYC-USD
0.0077900001779198,56.0,0.0076509998179972,0.0077320002019405,0.0077039999887347,1713484800,JPYC-USD
0.007927999831736,1238.0,0.0077169998548924,0.007927999831736,0.0077320002019405,1713571200,JPYC-USD
0.0079500004649162,15.0,0.0079229995608329,0.0079429997131228,0.007927999831736,1713657600,JPYC-USD
0.0079889995977282,15.0,0.0079429997131228,0.0079749999567866,0.0079429997131228,1713744000,JPYC-USD
0.0080000003799796,2.0,0.0078999996185302,0.0078999996185302,0.0079749999567866,1713830400,JPYC-USD
0.0079720001667737,25.0,0.0078649995848536,0.0078750001266598,0.0078999996185302,1713916800,JPYC-USD
0.0079539995640516,5.0,0.0078560002148151,0.0079460004344582,0.0078750001266598,1714003200,JPYC-USD
0.0079549998044967,260.0,0.007829999551177,0.007829999551177,0.0079460004344582,1714089600,JPYC-USD
0.0079060001298785,26.0,0.0077760000713169,0.007868000306189,0.007829999551177,1714176000,JPYC-USD
0.0078849997371435,15.0,0.0078360000625252,0.0078440001234412,0.007868000306189,1714262400,JPYC-USD
0.0078440001234412,48.0,0.0077789998613297,0.0078389998525381,0.0078440001234412,1714348800,JPYC-USD
0.0078389998525381,38.0,0.0077499998733401,0.0077999997884035,0.0078389998525381,1714435200,JPYC-USD
0.0078560002148151,49.0,0.0077169998548924,0.0078490003943443,0.0077999997884035,1714521600,JPYC-USD
0.00785499997437,118.0,0.0077960002236068,0.0077979997731745,0.0078490003943443,1714608000,JPYC-USD
0.0078440001234412,16.0,0.007757999934256,0.0078389998525381,0.0077979997731745,1714694400,JPYC-USD
0.0078450003638863,2.0,0.0077720000408589,0.0077849999070167,0.0078389998525381,1714780800,JPYC-USD
0.0079650003463029,1004.0,0.0077740000560879,0.0079650003463029,0.0077849999070167,1714867200,JPYC-USD
0.0080049997195601,95.0,0.007949000224471,0.0079500004649162,0.0079650003463029,1714953600,JPYC-USD
0.0079950001090765,17.0,0.0079169999808073,0.0079169999808073,0.0079500004649162,1715040000,JPYC-USD
0.0079509997740387,26.0,0.0078950002789497,0.0079210000112652,0.0079169999808073,1715126400,JPYC-USD
0.0079779997467994,13.0,0.0078990003094077,0.0079749999567866,0.0079210000112652,1715212800,JPYC-USD
0.0079809995368123,23.0,0.0079020000994205,0.0079199997708201,0.0079749999567866,1715299200,JPYC-USD
0.0079749999567866,4.0,0.0079199997708201,0.0079640001058578,0.0079199997708201,1715385600,JPYC-USD
0.0079770004376769,3.0,0.0079330001026391,0.0079330001026391,0.0079640001058578,1715472000,JPYC-USD
0.0079849995672702,47.0,0.0078929997980594,0.0079089999198913,0.0079330001026391,1715558400,JPYC-USD
0.0079089999198913,11.0,0.0078870002180337,0.0078980000689625,0.0079089999198913,1715644800,JPYC-USD
0.0079479999840259,21.0,0.007872000336647,0.0079380003735423,0.0078980000689625,1715731200,JPYC-USD
0.0079469997435808,13.0,0.0078670000657439,0.0079210000112652,0.0079380003735423,1715817600,JPYC-USD
0.007961000315845,17.0,0.0079169999808073,0.0079539995640516,0.0079210000112652,1715904000,JPYC-USD
0.0079579995945096,10.0,0.0079309996217489,0.0079309996217489,0.0079539995640516,1715990400,JPYC-USD
0.0079539995640516,15.0,0.0078649995848536,0.0078889997676014,0.0079309996217489,1716076800,JPYC-USD
0.008012999780476,67.0,0.00785499997437,0.0079770004376769,0.0078889997676014,1716163200,JPYC-USD
0.0088080000132322,2109.0,0.0079770004376769,0.0083579998463392,0.0079770004376769,1716249600,JPYC-USD
0.0083959996700286,25.0,0.008305000141263,0.0083929998800158,0.0083579998463392,1716336000,JPYC-USD
0.0084170000627636,88.0,0.008275999687612,0.0083560002967715,0.0083929998800158,1716422400,JPYC-USD
0.0083830002695322,19.0,0.0083109997212886,0.0083480002358555,0.0083560002967715,1716508800,JPYC-USD
0.0084090000018477,103.0,0.0082360003143548,0.0082369996234774,0.0083480002358555,1716595200,JPYC-USD
0.0085420003160834,345.0,0.0082280002534389,0.0085380002856254,0.0082369996234774,1716681600,JPYC-USD
0.008555999957025,21.0,0.0085380002856254,0.0085380002856254,0.0085380002856254,1716768000,JPYC-USD
0.0086730001494288,660.0,0.0084560001268982,0.0084600001573562,0.0085380002856254,1716854400,JPYC-USD
0.0084610003978014,16.0,0.0084170000627636,0.0084170000627636,0.0084600001573562,1716940800,JPYC-USD
0.0084760002791881,10.0,0.0084090000018477,0.0084760002791881,0.0084170000627636,1717027200,JPYC-USD
0.008496000431478,17.0,0.00840700045228,0.0084159998223185,0.0084760002791881,1717113600,JPYC-USD
0.0085030002519488,1.0,0.0084090000018477,0.0085030002519488,0.0084159998223185,1717200000,JPYC-USD
0.0085030002519488,2.0,0.0083959996700286,0.0083959996700286,0.0085030002519488,1717286400,JPYC-USD
0.0085070002824068,427.0,0.0083959996700286,0.0084330001845955,0.0083959996700286,1717372800,JPYC-USD
0.0084619997069239,2.0,0.0084309997037053,0.0084619997069239,0.0084330001845955,1717459200,JPYC-USD
0.0084769995883107,10.0,0.0084619997069239,0.0084720002487301,0.0084619997069239,1717545600,JPYC-USD
0.0084809996187686,11.0,0.0084170000627636,0.0084170000627636,0.0084720002487301,1717632000,JPYC-USD
0.0086740003898739,468.0,0.0084149995818734,0.0084250001236796,0.0084170000627636,1717718400,JPYC-USD
0.0084340004250407,11.0,0.0083910003304481,0.0083940001204609,0.0084250001236796,1717804800,JPYC-USD
0.0084950001910328,96.0,0.0083429999649524,0.0084950001910328,0.0083940001204609,1717891200,JPYC-USD
0.0085119996219873,10.0,0.0084870001301169,0.0085119996219873,0.0084950001910328,1717977600,JPYC-USD
0.0085119996219873,33.0,0.0084170000627636,0.0084210000932216,0.0085119996219873,1718064000,JPYC-USD
0.00853499956429,12.0,0.0084210000932216,0.00853499956429,0.0084210000932216,1718150400,JPYC-USD
0.00853499956429,20.0,0.0084060002118349,0.0084729995578527,0.00853499956429,1718236800,JPYC-USD
0.008743000216782,285.0,0.0084699997678399,0.0087400004267692,0.0084729995578527,1718323200,JPYC-USD
0.0087869996204972,15.0,0.0087360003963112,0.0087860003113746,0.0087400004267692,1718409600,JPYC-USD
0.0088090002536773,9.0,0.0087620001286268,0.0087759997695684,0.0087860003113746,1718496000,JPYC-USD
0.0087759997695684,23.0,0.0086639998480677,0.0087059997022151,0.0087759997695684,1718582400,JPYC-USD
0.0087059997022151,114.0,0.008488000370562,0.008648999966681,0.0087059997022151,1718668800,JPYC-USD
0.0087200002744793,14.0,0.0086479997262358,0.0087029999122023,0.008648999966681,1718755200,JPYC-USD
0.0087200002744793,16.0,0.0086030000820755,0.0086030000820755,0.0087029999122023,1718841600,JPYC-USD
0.0087190000340342,109.0,0.0085549997165799,0.0087190000340342,0.0086030000820755,1718928000,JPYC-USD
0.0087200002744793,93.0,0.0086359996348619,0.0086359996348619,0.0087190000340342,1719014400,JPYC-USD
0.008636999875307,1949.0,0.0074089998379349,0.0074089998379349,0.0086359996348619,1719100800,JPYC-USD
0.0075440001673996,3719.0,0.0066570001654326,0.0068740001879632,0.0074089998379349,1719187200,JPYC-USD
0.0068740001879632,115.0,0.0068210000172257,0.0068279998376965,0.0068740001879632,1719273600,JPYC-USD
0.0072880000807344,1142.0,0.0068259998224675,0.0072650001384317,0.0068279998376965,1719360000,JPYC-USD
0.0073069999925792,10.0,0.0072630001232028,0.0073069999925792,0.0072650001384317,1719446400,JPYC-USD
0.0073110000230371,46.0,0.007224999833852,0.0072260000742971,0.0073069999925792,1719532800,JPYC-USD
0.0072260000742971,63.0,0.0071620000526309,0.0071620000526309,0.0072260000742971,1719619200,JPYC-USD
0.0071720001287758,5.0,0.0071069998666644,0.0071720001287758,0.0071620000526309,1719705600,JPYC-USD
0.0071890000253915,7.0,0.0071499999612569,0.0071809999644756,0.0071720001287758,1719792000,JPYC-USD
0.0071870000101625,3.0,0.0071410001255571,0.0071470001712441,0.0071809999644756,1719878400,JPYC-USD
0.0071470001712441,19.0,0.0070930002257227,0.0071029998362064,0.0071470001712441,1719964800,JPYC-USD
0.0071229999884963,37.0,0.007052999921143,0.0070859999395906,0.0071029998362064,1720051200,JPYC-USD
0.0070859999395906,679.0,0.0067799999378621,0.0067989998497068,0.0070859999395906,1720137600,JPYC-USD
0.0068459999747574,22.0,0.006796000059694,0.0068399999290704,0.0067989998497068,1720224000,JPYC-USD
0.0087890001013875,5129.0,0.0067810001783072,0.0076799998059868,0.0068399999290704,1720310400,JPYC-USD
0.0077209998853504,89.0,0.0076649999246001,0.0077140000648796,0.0076799998059868,1720396800,JPYC-USD
0.0077140000648796,28.0,0.0076629999093711,0.0076629999093711,0.0077140000648796,1720483200,JPYC-USD
0.0077060000039637,1420.0,0.0071189999580383,0.007400999777019,0.0076629999093711,1720569600,JPYC-USD
0.0074760001152753,89.0,0.0074000000022351,0.0074539999477565,0.007400999777019,1720656000,JPYC-USD
0.0074740001000463,7.0,0.007422000169754,0.0074729998596012,0.0074539999477565,1720742400,JPYC-USD
0.0075019998475909,17.0,0.0074530001729726,0.0074939997866749,0.0074729998596012,1720828800,JPYC-USD
0.0074970000423491,22.0,0.0074439998716115,0.0074740001000463,0.0074939997866749,1720915200,JPYC-USD
0.0075199999846518,20.0,0.0074740001000463,0.007505000103265,0.0074740001000463,1721001600,JPYC-USD
0.0075210002250969,20.0,0.007424000184983,0.0074840001761913,0.007505000103265,1721088000,JPYC-USD
0.0077280001714825,704.0,0.0074840001761913,0.0076890001073479,0.0074840001761913,1721174400,JPYC-USD
0.0077180000953376,237.0,0.0076489998027682,0.0077169998548924,0.0076890001073479,1721260800,JPYC-USD
0.007768000010401,24.0,0.0077169998548924,0.0077669997699558,0.0077169998548924,1721347200,JPYC-USD
0.0077760000713169,3.0,0.0077650002203881,0.0077740000560879,0.0077669997699558,1721433600,JPYC-USD
0.0077769998461008,27.0,0.0077169998548924,0.0077570001594722,0.0077740000560879,1721520000,JPYC-USD
0.0088969999924302,3000.0,0.0077129998244345,0.0085939997807145,0.0077570001594722,1721606400,JPYC-USD
0.0085979998111724,288.0,0.0083189997822046,0.0083450004458427,0.0085939997807145,1721692800,JPYC-USD
0.0083769997581839,11.0,0.0082670003175735,0.0082670003175735,0.0083450004458427,1721779200,JPYC-USD
0.0083309998735785,743.0,0.0079520000144839,0.0079789999872446,0.0082670003175735,1721865600,JPYC-USD
0.0080119995400309,15.0,0.0079789999872446,0.0080119995400309,0.0079789999872446,1721952000,JPYC-USD
0.0080239996314048,7.0,0.0079929996281862,0.0080119995400309,0.0080119995400309,1722038400,JPYC-USD
0.008042000234127,5.0,0.0079779997467994,0.0079779997467994,0.0080119995400309,1722124800,JPYC-USD
0.0080399997532367,16.0,0.0079640001058578,0.0079929996281862,0.0079779997467994,1722211200,JPYC-USD
0.0080150002613663,16.0,0.007931999862194,0.0079349996522068,0.0079929996281862,1722297600,JPYC-USD
0.0080049997195601,16.0,0.0079260002821683,0.0079479999840259,0.0079349996522068,1722384000,JPYC-USD
0.0080599999055266,178.0,0.0079479999840259,0.0080570001155138,0.0079479999840259,1722470400,JPYC-USD
0.0080660004168748,27.0,0.0079680001363158,0.0080089997500181,0.0080570001155138,1722556800,JPYC-USD
0.0080230003222823,381.0,0.0078229997307062,0.0078280000016093,0.0080089997500181,1722643200,JPYC-USD
0.007842999882996,346.0,0.0077220001257956,0.0077300001867115,0.0078280000016093,1722729600,JPYC-USD
0.008814999833703,7813.0,0.0070150000974535,0.0079060001298785,0.0077300001867115,1722816000,JPYC-USD
0.0079060001298785,3918.0,0.0070039997808635,0.0070949997752904,0.0079060001298785,1722902400,JPYC-USD
0.0071680000983178,803.0,0.0069380002096295,0.0070259999483823,0.0070949997752904,1722988800,JPYC-USD
0.0072260000742971,710.0,0.0070150000974535,0.0071669998578727,0.0070259999483823,1723075200,JPYC-USD
0.0072360001504421,405.0,0.0071089998818933,0.0072260000742971,0.0071669998578727,1723161600,JPYC-USD
0.0072610001079738,6.0,0.0072260000742971,0.0072490000165998,0.0072260000742971,1723248000,JPYC-USD
0.0072800000198185,16.0,0.0071820002049207,0.0071820002049207,0.0072490000165998,1723334400,JPYC-USD
0.0072759999893605,46.0,0.0071629998274147,0.0072150002233684,0.0071820002049207,1723420800,JPYC-USD
0.0072369999252259,62.0,0.0071919998154044,0.0072139999829232,0.0072150002233684,1723507200,JPYC-USD
0.0072380001656711,12.0,0.0071649998426437,0.0072240000590682,0.0072139999829232,1723593600,JPYC-USD
0.007232999894768,33.0,0.0071370000950992,0.0071789999492466,0.0072240000590682,1723680000,JPYC-USD
0.0071789999492466,92.0,0.0071200001984834,0.0071299998089671,0.0071789999492466,1723766400,JPYC-USD
0.0071470001712441,105.0,0.0070930002257227,0.0071470001712441,0.0071299998089671,1723852800,JPYC-USD
0.0072070001624524,50.0,0.0071470001712441,0.0071970000863075,0.0071470001712441,1723939200,JPYC-USD
0.0072679999284446,81.0,0.0071970000863075,0.0072650001384317,0.0071970000863075,1724025600,JPYC-USD
0.0072860000655055,23.0,0.0072280000895261,0.0072619998827576,0.0072659999132156,1724112000,JPYC-USD
0.0073620001785457,37.0,0.007242000196129,0.007309999782592,0.0072690001688897,1724198400,JPYC-USD
0.007327000144869,66.0,0.0072429999709129,0.0072499997913837,0.007309999782592,1724284800,JPYC-USD
0.0072789997793734,37.0,0.0072490000165998,0.0072789997793734,0.0072499997913837,1724371200,JPYC-USD
0.007307999767363,23.0,0.0072550000622868,0.0073049999773502,0.0072789997793734,1724457600,JPYC-USD
0.0073049999773502,14.0,0.0072220000438392,0.0072300001047551,0.0073049999773502,1724544000,JPYC-USD
0.0073190000839531,515.0,0.007133999839425,0.0071709998883306,0.0072300001047551,1724630400,JPYC-USD
0.0071950000710785,318.0,0.0071140001527965,0.0071189999580383,0.0071709998883306,1724716800,JPYC-USD
0.0071749999187886,140.0,0.0071169999428093,0.0071519999764859,0.0071189999580383,1724803200,JPYC-USD
0.0071709998883306,17.0,0.0071169999428093,0.0071169999428093,0.0071519999764859,1724889600,JPYC-USD
0.0071760001592338,24.0,0.0070949997752904,0.0071760001592338,0.0071169999428093,1724976000,JPYC-USD
0.0071780001744627,43.0,0.0071029998362064,0.0071029998362064,0.0071760001592338,1725062400,JPYC-USD
0.0071299998089671,63.0,0.007060999982059,0.0071049998514354,0.0071029998362064,1725148800,JPYC-USD
0.0071560000069439,60.0,0.0070790001191198,0.0071560000069439,0.0071049998514354,1725235200,JPYC-USD
0.0071560000069439,457.0,0.0070190001279115,0.0071410001255571,0.0071560000069439,1725321600,JPYC-USD
0.0071789999492466,34.0,0.0070870001800358,0.007133999839425,0.0071410001255571,1725408000,JPYC-USD
0.0076930001378059,1405.0,0.0070899999700486,0.0073170000687241,0.007133999839425,1725494400,JPYC-USD
0.0075199999846518,1384.0,0.007230999879539,0.0072360001504421,0.0073170000687241,1725580800,JPYC-USD
0.0072710001841187,33.0,0.0072360001504421,0.0072619998827576,0.0072360001504421,1725667200,JPYC-USD
0.0072949999012053,12.0,0.0072519998066127,0.0072949999012053,0.0072619998827576,1725753600,JPYC-USD
0.0073130000382661,17.0,0.0072900000959634,0.0072980001568794,0.0072949999012053,1725840000,JPYC-USD
0.0073339999653398,92.0,0.0072610001079738,0.0072610001079738,0.0072980001568794,1725926400,JPYC-USD
0.0075619998387992,1018.0,0.0072599998675286,0.0074999998323619,0.0072610001079738,1726012800,JPYC-USD
0.0074999998323619,78.0,0.0074350000359117,0.0074410000815987,0.0074999998323619,1726099200,JPYC-USD
0.0077360002323985,1597.0,0.0074410000815987,0.0077340002171695,0.0074410000815987,1726185600,JPYC-USD
0.0077340002171695,7.0,0.0076919998973608,0.0077200001105666,0.0077340002171695,1726272000,JPYC-USD
0.0077490000985562,12.0,0.0076439999975264,0.0076600001193583,0.0077200001105666,1726358400,JPYC-USD
0.0076609998941421,275.0,0.0075280000455677,0.0075320000760257,0.0076600001193583,1726444800,JPYC-USD
0.0075369998812675,48.0,0.0074869999662041,0.0074869999662041,0.0075320000760257,1726531200,JPYC-USD
0.0075039998628199,171.0,0.0074729998596012,0.0075039998628199,0.0074869999662041,1726617600,JPYC-USD
0.0075079998932778,87.0,0.007418000139296,0.0074189999140799,0.0075039998628199,1726704000,JPYC-USD
0.0075730001553893,624.0,0.007416000124067,0.0074550001882016,0.0074189999140799,1726790400,JPYC-USD
0.0077340002171695,428.0,0.0074550001882016,0.0077309999614953,0.0074550001882016,1726876800,JPYC-USD
0.0077320002019405,23.0,0.0076910001225769,0.0076919998973608,0.0077309999614953,1726963200,JPYC-USD
0.0077410000376403,11.0,0.0076919998973608,0.0077080000191926,0.0076919998973608,1727049600,JPYC-USD
0.0077109998092055,16.0,0.0076759997755289,0.0076950001530349,0.0077080000191926,1727136000,JPYC-USD
0.0077120000496506,9.0,0.0076720002107322,0.0076720002107322,0.0076950001530349,1727222400,JPYC-USD
0.0077470000833272,16.0,0.0076660001650452,0.0076970001682639,0.0076720002107322,1727308800,JPYC-USD
0.0077269999310374,131.0,0.0076930001378059,0.0077100000344216,0.0076970001682639,1727395200,JPYC-USD
0.0077209998853504,37.0,0.0076899998821318,0.0077180000953376,0.0077100000344216,1727481600,JPYC-USD
0.0077260001562535,7.0,0.0077109998092055,0.0077229999005794,0.0077180000953376,1727568000,JPYC-USD
0.0077229999005794,16.0,0.007679000031203,0.007679000031203,0.0077229999005794,1727654400,JPYC-USD
0.0077459998428821,50.0,0.0076390001922845,0.0076979999430477,0.007679000031203,1727740800,JPYC-USD
0.0077240001410245,40.0,0.0076410002075135,0.0076430002227425,0.0076979999430477,1727827200,JPYC-USD
0.0076640001498162,12.0,0.0076370001770555,0.0076370001770555,0.0076430002227425,1727913600,JPYC-USD
0.0076930001378059,311.0,0.0073930001817643,0.0073950001969933,0.0076370001770555,1728000000,JPYC-USD
0.0073979999870061,19.0,0.0073790000751614,0.0073899999260902,0.0073950001969933,1728086400,JPYC-USD
0.0073899999260902,19.0,0.0073669999837875,0.0073719997890293,0.0073899999260902,1728172800,JPYC-USD
0.0074129998683929,894.0,0.0070560001768171,0.0070659997873008,0.0073719997890293,1728259200,JPYC-USD
0.0070960000157356,39.0,0.0070659997873008,0.0070839999243617,0.0070659997873008,1728345600,JPYC-USD
0.0071259997785091,11.0,0.0070440000854432,0.007046999875456,0.0070830001495778,1728432000,JPYC-USD
0.0070839999243617,18.0,0.0070429998449981,0.0070839999243617,0.007046999875456,1728518400,JPYC-USD
0.0071029998362064,14.0,0.0070600002072751,0.0070600002072751,0.0070839999243617,1728604800,JPYC-USD
0.0070659997873008,6.0,0.007056999951601,0.0070620002225041,0.0070600002072751,1728691200,JPYC-USD
0.0070919999852776,17.0,0.0070070000365376,0.007052999921143,0.0070620002225041,1728777600,JPYC-USD
0.0072010001167654,426.0,0.007052999921143,0.0071769999340176,0.007052999921143,1728864000,JPYC-USD
0.0071890000253915,21.0,0.0071700001135468,0.0071700001135468,0.0071769999340176,1728950400,JPYC-USD
0.0072039999067783,7.0,0.0071700001135468,0.0072039999067783,0.0071700001135468,1729036800,JPYC-USD
0.0072070001624524,15.0,0.0071729999035596,0.0071740001440048,0.0072039999067783,1729123200,JPYC-USD
0.0072070001624524,3.0,0.0071740001440048,0.0071959998458623,0.0071740001440048,1729209600,JPYC-USD
0.0072130002081394,3.0,0.0071609998121857,0.0071740001440048,0.0071959998458623,1729296000,JPYC-USD
0.0075119999237358,1837.0,0.0071740001440048,0.0072010001167654,0.0071740001440048,1729382400,JPYC-USD
0.0074479999020695,693.0,0.0071910000406205,0.0073730000294744,0.0072010001167654,1729468800,JPYC-USD
0.0073730000294744,9.0,0.007317999843508,0.0073230001144111,0.0073730000294744,1729555200,JPYC-USD
0.0073460000567138,43.0,0.0073110000230371,0.0073239998891949,0.0073230001144111,1729641600,JPYC-USD
0.0073719997890293,3.0,0.0073239998891949,0.0073649999685585,0.0073239998891949,1729728000,JPYC-USD
0.0073649999685585,45.0,0.0072679999284446,0.0073009999468922,0.0073649999685585,1729814400,JPYC-USD
0.0073560001328587,5.0,0.0073009999468922,0.00731399981305,0.0073009999468922,1729900800,JPYC-USD
0.0073529998771846,19.0,0.00731399981305,0.0073440000414848,0.00731399981305,1729987200,JPYC-USD
0.0073440000414848,3415.0,0.0065089999698102,0.0066630002111196,0.0073440000414848,1730073600,JPYC-USD
0.0066660000011324,121.0,0.0066080000251531,0.0066229999065399,0.0066630002111196,1730160000,JPYC-USD
0.0067320000380277,767.0,0.0066229999065399,0.0066459998488426,0.0066229999065399,1730246400,JPYC-USD
0.0066740000620484,31.0,0.0066419998183846,0.0066669997759163,0.0066459998488426,1730332800,JPYC-USD
0.0066960002295672,25.0,0.0066780000925064,0.0066929999738931,0.0066780000925064,1730419200,JPYC-USD
0.0066949999891221,12.0,0.0066720000468194,0.0066720000468194,0.0066929999738931,1730505600,JPYC-USD
0.0066729998216032,21.0,0.0066430000588297,0.0066689997911453,0.0066720000468194,1730592000,JPYC-USD
0.0066940002143383,34.0,0.0066689997911453,0.0066920001991093,0.0066689997911453,1730678400,JPYC-USD
0.0067019998095929,201.0,0.0066309999674558,0.0067019998095929,0.0066920001991093,1730764800,JPYC-USD
0.0067819999530911,156.0,0.0066189998760819,0.0066229999065399,0.0067019998095929,1730851200,JPYC-USD
0.0066650002263486,28.0,0.0066229999065399,0.0066399998031556,0.0066229999065399,1730937600,JPYC-USD
0.0068080001510679,613.0,0.0066399998031556,0.0067929998040199,0.0066399998031556,1731024000,JPYC-USD
0.006800000090152,39.0,0.0067420001141726,0.0067889997735619,0.0067929998040199,1731110400,JPYC-USD
0.0069309999234974,597.0,0.0067889997735619,0.006874999962747,0.0067889997735619,1731196800,JPYC-USD
0.0068999999202787,156.0,0.0068199997767806,0.0068290000781416,0.006874999962747,1731283200,JPYC-USD
0.0068540000356733,71.0,0.0068109999410808,0.0068390001542866,0.0068290000781416,1731369600,JPYC-USD
0.0068930000998079,1369.0,0.0065680001862347,0.0065970001742243,0.0068390001542866,1731456000,JPYC-USD
0.0066160000860691,65.0,0.0065770000219345,0.0065830000676214,0.0065970001742243,1731542400,JPYC-USD
0.0066650002263486,205.0,0.0065649999305605,0.0066650002263486,0.0065830000676214,1731628800,JPYC-USD
0.0071789999492466,1903.0,0.0066650002263486,0.0071499999612569,0.0066650002263486,1731715200,JPYC-USD
0.0071700001135468,44.0,0.0070940000005066,0.0070949997752904,0.0071499999612569,1731801600,JPYC-USD
0.0072429999709129,280.0,0.0070949997752904,0.0072240000590682,0.0070949997752904,1731888000,JPYC-USD
0.007420000154525,432.0,0.0072200000286102,0.0072800000198185,0.0072240000590682,1731974400,JPYC-USD
0.0072949999012053,316.0,0.0071069998666644,0.007133999839425,0.0072800000198185,1732060800,JPYC-USD
0.0072079999372363,71.0,0.0071240002289414,0.0071769999340176,0.007133999839425,1732147200,JPYC-USD
0.007220999803394,41.0,0.0071040000766515,0.0071930000558495,0.0071769999340176,1732233600,JPYC-USD
0.0073150000534951,71.0,0.0070540001615881,0.0071700001135468,0.0071930000558495,1732320000,JPYC-USD
0.0072730001993477,152.0,0.0070890001952648,0.0071259997785091,0.0071700001135468,1732406400,JPYC-USD
0.0074700000695884,565.0,0.0071089998818933,0.0074069998227059,0.0071259997785091,1732492800,JPYC-USD
0.0074490001425147,43.0,0.007329000160098,0.0074379998259246,0.0074069998227059,1732579200,JPYC-USD
0.0075579998083412,608.0,0.0073299999348819,0.0075559997931122,0.0074379998259246,1732665600,JPYC-USD
0.0075559997931122,32.0,0.0075219999998807,0.0075429999269545,0.0075559997931122,1732752000,JPYC-USD
0.0076299998909235,163.0,0.0075199999846518,0.0076179997995495,0.0075429999269545,1732838400,JPYC-USD
0.0076489998027682,32.0,0.0076020001433789,0.0076449997723102,0.0076179997995495,1732924800,JPYC-USD
0.0077329999767243,420.0,0.0075610000640153,0.0076060001738369,0.0076449997723102,1733011200,JPYC-USD
0.0076560000889003,100.0,0.0075980001129209,0.0076549998484551,0.0076060001738369,1733097600,JPYC-USD
0.0077120000496506,97.0,0.007507000118494,0.0076040001586079,0.0076549998484551,1733184000,JPYC-USD
0.0077430000528693,51.0,0.0076040001586079,0.0076129999943077,0.0076040001586079,1733270400,JPYC-USD
0.0076660001650452,808.0,0.0071430001407861,0.0071620000526309,0.0076129999943077,1733356800,JPYC-USD
0.0075019998475909,863.0,0.0071620000526309,0.0073400000110268,0.0071620000526309,1733443200,JPYC-USD
0.0073620001785457,59.0,0.0073299999348819,0.0073589999228715,0.0073400000110268,1733529600,JPYC-USD
0.0073879999108612,19.0,0.007246000226587,0.0073879999108612,0.0073580001480877,1733616000,JPYC-USD
0.0073739998042583,76.0,0.0072490000165998,0.0073230001144111,0.0073739998042583,1733702400,JPYC-USD
0.0073549998924136,105.0,0.0072429999709129,0.0073239998891949,0.0073230001144111,1733788800,JPYC-USD
0.0073480000719428,39.0,0.0072650001384317,0.0073020001873373,0.0073239998891949,1733875200,JPYC-USD
0.0073409997858107,51.0,0.0072409999556839,0.0072479997761547,0.0073020001873373,1733961600,JPYC-USD
0.007311999797821,14.0,0.0072320001199841,0.0072320001199841,0.0072479997761547,1734048000,JPYC-USD
0.007315999828279,31.0,0.0072280000895261,0.0072590000927448,0.0072320001199841,1734134400,JPYC-USD
0.0072679999284446,33.0,0.007222999818623,0.0072679999284446,0.0072590000927448,1734220800,JPYC-USD
0.0072789997793734,38.0,0.0072139999829232,0.0072169997729361,0.0072679999284446,1734307200,JPYC-USD
0.007246000226587,2979.0,0.0066729998216032,0.0067670000717043,0.0072169997729361,1734393600,JPYC-USD
0.0067730001173913,93.0,0.0067440001294016,0.0067440001294016,0.0067670000717043,1734480000,JPYC-USD
0.006632000207901,784.0,0.0065489998087286,0.0065529998391866,0.0065489998087286,1734566400,JPYC-USD
0.0068540000356733,675.0,0.0065130000002682,0.0067400000989437,0.0065529998391866,1734652800,JPYC-USD
0.0067449999041855,37.0,0.0066840001381933,0.0066970000043511,0.0067400000989437,1734739200,JPYC-USD
0.0067639998160302,36.0,0.0066860001534223,0.0067340000532567,0.0066970000043511,1734825600,JPYC-USD
0.0067879999987781,284.0,0.0065589998848736,0.0065689999610185,0.0067340000532567,1734912000,JPYC-USD
0.006632000207901,776.0,0.006519999820739,0.0066129998303949,0.0065689999610185,1734998400,JPYC-USD
0.0066129998303949,231.0,0.006535000167787,0.0065899998880922,0.0066129998303949,1735084800,JPYC-USD
0.006606999784708,184.0,0.0065319999121129,0.0065799998119473,0.0065899998880922,1735171200,JPYC-USD
0.0065910001285374,39.0,0.0065460000187158,0.0065480000339448,0.0065799998119473,1735257600,JPYC-USD
0.0065959999337792,3.0,0.0064530000090599,0.0065959999337792,0.0065480000339448,1735344000,JPYC-USD
0.0066829998977482,920.0,0.0065859998576343,0.0065890001133084,0.0065959999337792,1735430400,JPYC-USD
0.0067059998400509,370.0,0.0065770000219345,0.0065939999185502,0.0065890001133084,1735516800,JPYC-USD
0.0072079999372363,4393.0,0.0064099999144673,0.0071789999492466,0.0065939999185502,1735603200,JPYC-USD
0.0071800001896917,503.0,0.0068930000998079,0.0068970001302659,0.0071789999492466,1735689600,JPYC-USD
0.0070480001159012,1627.0,0.0067429998889565,0.0067529999651014,0.0068970001302659,1735776000,JPYC-USD
0.0068149999715387,141.0,0.0067529999651014,0.0067690000869333,0.0067529999651014,1735862400,JPYC-USD
0.0067790001630783,286.0,0.0066490001045167,0.0066789998672902,0.0067690000869333,1735948800,JPYC-USD
0.0066999997943639,13.0,0.0066729998216032,0.0066999997943639,0.0066789998672902,1736035200,JPYC-USD
0.0074970000423491,2436.0,0.0066789998672902,0.007246000226587,0.0066999997943639,1736121600,JPYC-USD
0.0072690001688897,226.0,0.0071299998089671,0.0071299998089671,0.007246000226587,1736208000,JPYC-USD
0.0071490001864731,39.0,0.0071009998209774,0.0071490001864731,0.0071299998089671,1736294400,JPYC-USD
0.007317999843508,972.0,0.0069800000637769,0.0070980000309646,0.0071490001864731,1736380800,JPYC-USD
0.0071729999035596,272.0,0.0070930002257227,0.0071430001407861,0.0070980000309646,1736467200,JPYC-USD
0.0072260000742971,747.0,0.0071180001832544,0.0071490001864731,0.0071430001407861,1736553600,JPYC-USD
0.0071660000830888,58.0,0.0071330000646412,0.0071330000646412,0.0071490001864731,1736640000,JPYC-USD
0.0071490001864731,69.0,0.0070790001191198,0.0071490001864731,0.0071330000646412,1736726400,JPYC-USD
0.0071560000069439,264.0,0.0070819999091327,0.0070919999852776,0.0071490001864731,1736812800,JPYC-USD
0.00715500023216,170.0,0.0070819999091327,0.00715500023216,0.0070919999852776,1736899200,JPYC-USD
0.0071709998883306,35.0,0.00714399991557,0.0071490001864731,0.00715500023216,1736985600,JPYC-USD
0.0072070001624524,32.0,0.007145999930799,0.0071840002201497,0.0071490001864731,1737072000,JPYC-USD
0.0071930000558495,53.0,0.0071080001071095,0.0071479999460279,0.0071709998883306,1737158400,JPYC-USD
0.0072090001776814,99.0,0.0070679998025298,0.0070830001495778,0.0071479999460279,1737244800,JPYC-USD
0.0072869998402893,619.0,0.0070730000734329,0.0071539999917149,0.0070830001495778,1737331200,JPYC-USD
0.0071700001135468,3361.0,0.0064050001092255,0.0064949998632073,0.0071539999917149,1737417600,JPYC-USD
0.0065910001285374,1329.0,0.0064940000884234,0.0065310001373291,0.0064949998632073,1737504000,JPYC-USD
0.0065310001373291,64.0,0.0064739999361336,0.0065089999698102,0.0065310001373291,1737590400,JPYC-USD
0.0065089999698102,89.0,0.0064770001918077,0.0064810002222657,0.0065089999698102,1737676800,JPYC-USD
0.0064920000731945,11.0,0.0064790002070367,0.0064920000731945,0.0064810002222657,1737763200,JPYC-USD
0.0065279998816549,9.0,0.0064790002070367,0.0064790002070367,0.0064920000731945,1737849600,JPYC-USD
0.0065919999033212,140.0,0.0064670001156628,0.0065790000371634,0.0064790002070367,1737936000,JPYC-USD
0.0065859998576343,866.0,0.0064860000275075,0.006519999820739,0.0065790000371634,1738022400,JPYC-USD
0.0065759997814893,83.0,0.006519999820739,0.0065609999001026,0.006519999820739,1738108800,JPYC-USD
0.0066060000099241,27.0,0.0065609999001026,0.0065879998728632,0.0065609999001026,1738195200,JPYC-USD
0.0065950001589953,40.0,0.0065520000644028,0.0065529998391866,0.0065879998728632,1738281600,JPYC-USD
0.0065720002166926,63.0,0.0064989998936653,0.0064989998936653,0.0065529998391866,1738368000,JPYC-USD
0.0065359999425709,562.0,0.0063769998960196,0.0064599998295307,0.0064989998936653,1738454400,JPYC-USD
0.0065190000459551,971.0,0.006345999892801,0.0065130000002682,0.0064599998295307,1738540800,JPYC-USD
0.0066599999554455,757.0,0.0064759999513626,0.0065970001742243,0.0065130000002682,1738627200,JPYC-USD
0.0066439998336136,119.0,0.0065819998271763,0.0066169998608529,0.0065970001742243,1738713600,JPYC-USD
0.0066439998336136,44.0,0.0066109998151659,0.0066120000556111,0.0066169998608529,1738800000,JPYC-USD
0.0067460001446306,1081.0,0.0065680001862347,0.0066100000403821,0.0066120000556111,1738886400,JPYC-USD
0.0066479998640716,79.0,0.0066100000403821,0.0066379997879266,0.0066100000403821,1738972800,JPYC-USD
0.0066579999402165,35.0,0.0065790000371634,0.0066550001502037,0.0066379997879266,1739059200,JPYC-USD
0.0066709998063743,41.0,0.0066109998151659,0.0066599999554455,0.0066550001502037,1739145600,JPYC-USD
0.0066740000620484,106.0,0.0065850000828504,0.0065850000828504,0.0066599999554455,1739232000,JPYC-USD
0.0065950001589953,95.0,0.0065440000034868,0.0065569998696446,0.0065850000828504,1739318400,JPYC-USD
0.0065569998696446,50.0,0.0065130000002682,0.0065440000034868,0.0065569998696446,1739404800,JPYC-USD
0.0066100000403821,47.0,0.0065440000034868,0.0065890001133084,0.0065440000034868,1739491200,JPYC-USD
0.0066229999065399,150.0,0.0065770000219345,0.0065990001894533,0.0065890001133084,1739577600,JPYC-USD
0.0066060000099241,15.0,0.0065819998271763,0.0065819998271763,0.0065990001894533,1739664000,JPYC-USD
0.0066340002231299,53.0,0.0065819998271763,0.0066309999674558,0.0065819998271763,1739750400,JPYC-USD
0.0066329999826848,40.0,0.0065799998119473,0.006620000116527,0.0066309999674558,1739836800,JPYC-USD
0.0067429998889565,678.0,0.0065669999457895,0.0066410000436007,0.006620000116527,1739923200,JPYC-USD
0.0067469999194145,285.0,0.0066390000283718,0.006703000050038,0.0066410000436007,1740009600,JPYC-USD
0.006709000095725,37.0,0.0066479998640716,0.0066650002263486,0.006703000050038,1740096000,JPYC-USD
0.006715000141412,57.0,0.0066650002263486,0.006705000065267,0.0066650002263486,1740182400,JPYC-USD
0.0067540002055466,119.0,0.0066970000043511,0.0067409998737275,0.006705000065267,1740268800,JPYC-USD
0.0067409998737275,37.0,0.0066650002263486,0.0066700000315904,0.0067409998737275,1740355200,JPYC-USD
0.0067099998705089,1218.0,0.0065549998544156,0.0067099998705089,0.0066700000315904,1740441600,JPYC-USD
0.0067230002023279,1617.0,0.006448000203818,0.0066900001838803,0.0067099998705089,1740528000,JPYC-USD
0.0066979997791349,132.0,0.0066430000588297,0.0066479998640716,0.0066900001838803,1740614400,JPYC-USD
0.0066800001077353,1759.0,0.006523999851197,0.0066619999706745,0.0066479998640716,1740700800,JPYC-USD
0.0066869999282062,27.0,0.006632000207901,0.0066860001534223,0.0066619999706745,1740787200,JPYC-USD
0.0067819999530911,653.0,0.0066359997726976,0.0066849999129772,0.0066860001534223,1740873600,JPYC-USD
0.0067010000348091,129.0,0.0066269999369978,0.0066970000043511,0.0066849999129772,1740960000,JPYC-USD
0.0066990000195801,0.0,0.0066379997879266,0.0066990000195801,0.0066970000043511,1741046400,JPYC-USD
0.0066990000195801,2550.0,0.0065540000796318,0.0066729998216032,0.0066990000195801,1741132800,JPYC-USD
0.0067099998705089,0.0,0.0066729998216032,0.0067099998705089,0.0066729998216032,1741219200,JPYC-USD
0.0067590000107884,24.0,0.0066940002143383,0.0067079998552799,0.0067099998705089,1741305600,JPYC-USD
0.0067380000837147,1923.0,0.0066450000740587,0.0066999997943639,0.0067079998552799,1741392000,JPYC-USD
0.0067230002023279,59.0,0.0066889999434351,0.0067139999009668,0.0066999997943639,1741478400,JPYC-USD
0.0067810001783072,534.0,0.0066559999249875,0.0067340000532567,0.0067139999009668,1741564800,JPYC-USD
0.0067549999803304,0.0,0.0066929999738931,0.0067329998128116,0.0067340000532567,1741651200,JPYC-USD
0.0067329998128116,0.0,0.0066780000925064,0.0067230002023279,0.0067329998128116,1741737600,JPYC-USD
0.0067650000564754,0.0,0.0066700000315904,0.0067349998280406,0.0067230002023279,1741824000,JPYC-USD
0.0067440001294016,0.0,0.0067119998857378,0.006713000126183,0.0067349998280406,1741910400,JPYC-USD
0.0067219999618828,0.0,0.0067019998095929,0.0067159999161958,0.006713000126183,1741996800,JPYC-USD
0.0067179999314248,0.0,0.0066700000315904,0.0066869999282062,0.0067159999161958,1742083200,JPYC-USD
0.0067309997975826,0.0,0.0066869999282062,0.006703000050038,0.0066869999282062,1742169600,JPYC-USD
0.006707000080496,13.0,0.0066729998216032,0.006707000080496,0.006703000050038,1742256000,JPYC-USD
0.0068190000019967,98.0,0.0066860001534223,0.0067289997823536,0.006707000080496,1742342400,JPYC-USD
0.0067289997823536,111.0,0.0066539999097585,0.0066650002263486,0.0067289997823536,1742428800,JPYC-USD
0.0066849999129772,0.0,0.0066650002263486,0.0066669997759163,0.0066650002263486,1742515200,JPYC-USD
0.0067429998889565,1.0,0.0066590001806616,0.0067380000837147,0.0066669997759163,1742601600,JPYC-USD
0.0067380000837147,0.0,0.0066820001229643,0.0066860001534223,0.0067380000837147,1742688000,JPYC-USD
0.0066949999891221,0.0,0.0066359997726976,0.0066370000131428,0.0066860001534223,1742774400,JPYC-USD
0.0066470000892877,0.0,0.0065589998848736,0.0066470000892877,0.0066370000131428,1742860800,JPYC-USD
0.0066579999402165,0.0,0.0066080000251531,0.0066329999826848,0.0066470000892877,1742947200,JPYC-USD
0.0066470000892877,0.0,0.0066030002199113,0.0066080000251531,0.0066329999826848,1743033600,JPYC-USD
0.0066269999369978,0.0,0.0065770000219345,0.0066030002199113,0.0066080000251531,1743120000,JPYC-USD
0.0066399998031556,0.0,0.0066030002199113,0.0066370000131428,0.0066030002199113,1743206400,JPYC-USD
0.0067440001294016,322.0,0.0066249999217689,0.0066490001045167,0.0066370000131428,1743292800,JPYC-USD
0.0067079998552799,0.0,0.0066490001045167,0.0066660000011324,0.0066490001045167,1743379200,JPYC-USD
0.0066820001229643,0.0,0.0066550001502037,0.0066639999859035,0.0066660000011324,1743465600,JPYC-USD
0.0066949999891221,39.0,0.0066229999065399,0.0066619999706745,0.0066639999859035,1743552000,JPYC-USD
0.0068430001847445,0.0,0.0066619999706745,0.0067889997735619,0.0066619999706745,1743638400,JPYC-USD
0.0069400002248585,0.0,0.0067889997735619,0.0068350001238286,0.0067889997735619,1743724800,JPYC-USD
0.0068350001238286,0.0,0.0067989998497068,0.0068069999106228,0.0068350001238286,1743811200,JPYC-USD
0.0068479999899864,151.0,0.0067449999041855,0.0068479999899864,0.0068069999106228,1743897600,JPYC-USD
0.0068509997799992,0.0,0.006709000095725,0.006709000095725,0.0068479999899864,1743984000,JPYC-USD
0.0068040001206099,1.0,0.006707000080496,0.0067879999987781,0.006709000095725,1744070400,JPYC-USD
0.0069019999355077,1258.0,0.0067799999378621,0.0067799999378621,0.0067879999987781,1744156800,JPYC-USD
0.0069200000725686,0.0,0.0067719998769462,0.0069200000725686,0.0067799999378621,1744243200,JPYC-USD
0.0069849998690187,3.0,0.0069189998321235,0.0069780000485479,0.0069200000725686,1744329600,JPYC-USD
0.0069849998690187,374.0,0.0068799997679889,0.0068919998593628,0.0069780000485479,1744416000,JPYC-USD
0.0069949999451637,0.0,0.0068919998593628,0.0069579998962581,0.0068919998593628,1744502400,JPYC-USD
0.0070159998722374,550.0,0.0069389999844133,0.0069610001519322,0.0069579998962581,1744588800,JPYC-USD
0.0069769998081028,0.0,0.0069610001519322,0.0069630001671612,0.0069610001519322,1744675200,JPYC-USD
0.0070340000092983,0.0,0.0069630001671612,0.0070259999483823,0.0069630001671612,1744761600,JPYC-USD
0.0070259999483823,4.0,0.0069989999756217,0.0070130000822246,0.0070259999483823,1744848000,JPYC-USD
0.0070899999700486,1749.0,0.0070000002160668,0.0070770001038908,0.0070130000822246,1744934400,JPYC-USD
0.0071040000766515,0.0,0.007056999951601,0.007056999951601,0.0070770001038908,1745020800,JPYC-USD
0.0071640000678598,139.0,0.007056999951601,0.0071250000037252,0.007056999951601,1745107200,JPYC-USD
0.0073060002177953,0.0,0.0070629999972879,0.0071299998089671,0.0071250000037252,1745193600,JPYC-USD
0.0078840004280209,3177.0,0.0070139998570084,0.0070139998570084,0.0071299998089671,1745280000,JPYC-USD
0.0071299998089671,0.0,0.0070009999908506,0.0070009999908506,0.0070139998570084,1745366400,JPYC-USD
0.0070629999972879,23.0,0.0069840000942349,0.0069980002008378,0.0070009999908506,1745452800,JPYC-USD
0.0070329997688531,0.0,0.0069519998505711,0.0069909999147057,0.0069980002008378,1745539200,JPYC-USD
0.0070099998265504,0.0,0.0069490000605583,0.0069960001856088,0.0069909999147057,1745625600,JPYC-USD
0.0070030000060796,0.0,0.0069360001944005,0.0069800000637769,0.0069960001856088,1745712000,JPYC-USD
0.0070810001343488,287.0,0.006876999977976,0.0070810001343488,0.0069800000637769,1745798400,JPYC-USD
0.0070819999091327,0.0,0.0069949999451637,0.0069960001856088,0.0070810001343488,1745884800,JPYC-USD
0.0070230001583695,37.0,0.0069960001856088,0.0070059997960925,0.0069960001856088,1745971200,JPYC-USD
0.0070139998570084,0.0,0.0069140000268816,0.0069140000268816,0.0070059997960925,1746057600,JPYC-USD
0.0069320001639425,0.0,0.0068640001118183,0.0069169998168945,0.0069140000268816,1746144000,JPYC-USD
0.0069559998810291,110.0,0.0069090002216398,0.0069300001487135,0.0069169998168945,1746230400,JPYC-USD
0.0069300001487135,7.0,0.0069180000573396,0.0069180000573396,0.0069300001487135,1746316800,JPYC-USD
0.0069430000148713,0.0,0.0068939998745918,0.0069360001944005,0.0069180000573396,1746403200,JPYC-USD
0.0070110000669956,17.0,0.0069109997712075,0.0070110000669956,0.0069360001944005,1746489600,JPYC-USD
0.0070239999331533,0.0,0.0069530000910162,0.0069530000910162,0.0070110000669956,1746576000,JPYC-USD
0.006972000002861,14.0,0.0069149998016655,0.0069220000877976,0.0069530000910162,1746662400,JPYC-USD
0.0070219999179244,0.0,0.0068950001150369,0.006961999926716,0.0069220000877976,1746748800,JPYC-USD
0.0072180000133812,305.0,0.0069269998930394,0.006967999972403,0.006961999926716,1746835200,JPYC-USD
0.006967999972403,0.0,0.0069140000268816,0.0069169998168945,0.006967999972403,1746921600,JPYC-USD
0.0069309999234974,0.0,0.006800000090152,0.006800000090152,0.0069169998168945,1747008000,JPYC-USD
0.0069160000421106,0.0,0.0067889997735619,0.0068669999018311,0.006800000090152,1747094400,JPYC-USD
0.0068709999322891,0.0,0.0068549998104572,0.0068680001422762,0.0068669999018311,1747180800,JPYC-USD
0.0069120000116527,33.0,0.0068450001999735,0.0068689999170601,0.0068680001422762,1747267200,JPYC-USD
0.0069400002248585,0.0,0.0068689999170601,0.0069160000421106,0.0068689999170601,1747353600,JPYC-USD
0.0069249998778104,0.0,0.0068930000998079,0.0069220000877976,0.0069160000421106,1747440000,JPYC-USD
0.0069980002008378,57.0,0.0068729999475181,0.0069070002064108,0.0069220000877976,1747526400,JPYC-USD
0.0069340001791715,0.0,0.0068450001999735,0.0069329999387264,0.0069070002064108,1747612800,JPYC-USD
0.0069570001214742,15.0,0.0068979999050498,0.0069519998505711,0.0069329999387264,1747699200,JPYC-USD
0.0070090000517666,77.0,0.0069519998505711,0.0070079998113214,0.0069519998505711,1747785600,JPYC-USD
0.0070480001159012,0.0,0.0069630001671612,0.0069909999147057,0.0070079998113214,1747872000,JPYC-USD
0.0070730000734329,813.0,0.0069820000790059,0.0070520001463592,0.0069909999147057,1747958400,JPYC-USD
0.007052999921143,192.0,0.0070349997840821,0.0070389998145401,0.0070520001463592,1748044800,JPYC-USD
0.0070520001463592,203.0,0.0070270001888275,0.0070520001463592,0.0070389998145401,1748131200,JPYC-USD
0.0070699998177587,0.0,0.0070190001279115,0.0070190001279115,0.0070520001463592,1748217600,JPYC-USD
0.007333000190556,0.0,0.0068609998561441,0.0069969999603927,0.0070190001279115,1748304000,JPYC-USD
0.0071049998514354,11.0,0.0069809998385608,0.0069809998385608,0.0069969999603927,1748390400,JPYC-USD
0.0072139999829232,250.0,0.0069519998505711,0.0070389998145401,0.0069809998385608,1748476800,JPYC-USD
0.0070699998177587,60.0,0.0070389998145401,0.007054999936372,0.0070389998145401,1748563200,JPYC-USD
0.0071000000461936,158.0,0.0070360000245273,0.0070420000702142,0.007054999936372,1748649600,JPYC-USD
0.0070719998329877,0.0,0.0070400000549852,0.0070710000582039,0.0070420000702142,1748736000,JPYC-USD
0.0070830001495778,147.0,0.0070340000092983,0.0070830001495778,0.0070710000582039,1748822400,JPYC-USD
0.0070910002104938,0.0,0.0070639997720718,0.0070650000125169,0.0070830001495778,1748908800,JPYC-USD
0.0071640000678598,596.0,0.007048999890685,0.0070520001463592,0.0070650000125169,1748995200,JPYC-USD
0.0070759998634457,0.0,0.007048999890685,0.007048999890685,0.0070520001463592,1749081600,JPYC-USD
0.0070919999852776,0.0,0.0070340000092983,0.0070340000092983,0.007048999890685,1749168000,JPYC-USD
0.0070340000092983,0.0,0.0070179998874664,0.0070310002192854,0.0070340000092983,1749254400,JPYC-USD
0.0070319999940693,0.0,0.0069809998385608,0.0069969999603927,0.0070310002192854,1749340800,JPYC-USD
0.0070520001463592,40.0,0.0069940001703798,0.007050999905914,0.0069969999603927,1749427200,JPYC-USD
0.00714399991557,0.0,0.0070020002312958,0.007137999869883,0.007050999905914,1749513600,JPYC-USD
0.0074390000663697,1257.0,0.0069249998778104,0.0070329997688531,0.007137999869883,1749600000,JPYC-USD
0.0071769999340176,0.0,0.0070329997688531,0.0071069998666644,0.0070329997688531,1749686400,JPYC-USD
0.0071169999428093,425.0,0.0069269998930394,0.0070719998329877,0.0071069998666644,1749772800,JPYC-USD
0.0070839999243617,135.0,0.0070199999026954,0.0070389998145401,0.0070719998329877,1749859200,JPYC-USD
0.0070719998329877,0.0,0.0070349997840821,0.007060999982059,0.0070389998145401,1749945600,JPYC-USD
0.0071080001071095,620.0,0.007060999982059,0.0070799998939037,0.007060999982059,1750032000,JPYC-USD
0.0071149999275803,0.0,0.0070779998786747,0.0071149999275803,0.0070799998939037,1750118400,JPYC-USD
0.0071149999275803,0.0,0.007060999982059,0.0070969997905194,0.0071149999275803,1750204800,JPYC-USD
0.0071140001527965,0.0,0.006969999987632,0.0070299999788403,0.0070969997905194,1750291200,JPYC-USD
0.0070500001311302,271.0,0.0069329999387264,0.0069940001703798,0.0070299999788403,1750377600,JPYC-USD
0.007244000211358,2390.0,0.0069849998690187,0.0070050000213086,0.0069940001703798,1750464000,JPYC-USD
0.0072180000133812,437.0,0.0069840000942349,0.0070199999026954,0.0070050000213086,1750550400,JPYC-USD
0.0070199999026954,0.0,0.0069010001607239,0.0069929999299347,0.0070199999026954,1750636800,JPYC-USD
0.0070779998786747,0.0,0.0069900001399219,0.0070770001038908,0.0069929999299347,1750723200,JPYC-USD
0.0070839999243617,4.0,0.0070420000702142,0.0070540001615881,0.0070770001038908,1750809600,JPYC-USD
0.0071330000646412,0.0,0.0070540001615881,0.0071000000461936,0.0070540001615881,1750896000,JPYC-USD
0.0071009998209774,0.0,0.007048999890685,0.0070659997873008,0.0071000000461936,1750982400,JPYC-USD
0.0070839999243617,0.0,0.0070659997873008,0.0070839999243617,0.0070659997873008,1751068800,JPYC-USD
0.0071080001071095,13.0,0.0070779998786747,0.0070989998057484,0.0070839999243617,1751155200,JPYC-USD
0.0070989998057484,3.0,0.0070580001920461,0.0070779998786747,0.0070989998057484,1751241600,JPYC-USD
0.0071129999123513,239.0,0.0069800000637769,0.0071060000918805,0.0070779998786747,1751328000,JPYC-USD
0.0071250000037252,63.0,0.0070050000213086,0.0070079998113214,0.0071060000918805,1751414400,JPYC-USD
0.0070859999395906,0.0,0.0069989999756217,0.0070839999243617,0.0070079998113214,1751500800,JPYC-USD
0.0071430001407861,57.0,0.0070480001159012,0.007139999885112,0.0070839999243617,1751587200,JPYC-USD
0.0072010001167654,0.0,0.0070329997688531,0.007048999890685,0.0072010001167654,1751673600,JPYC-USD
0.0071319998241961,0.0,0.0070329997688531,0.0070910002104938,0.007048999890685,1751760000,JPYC-USD
0.0071049998514354,0.0,0.0069710002280771,0.0069809998385608,0.0070910002104938,1751846400,JPYC-USD
0.0071910000406205,150.0,0.0069809998385608,0.0070989998057484,0.0069809998385608,1751932800,JPYC-USD
0.0072590000927448,0.0,0.0070629999972879,0.007230999879539,0.0070989998057484,1752019200,JPYC-USD
0.0074020000174641,465.0,0.007218999788165,0.0073500000871717,0.007230999879539,1752105600,JPYC-USD
0.0077849999070167,0.0,0.0073420000262558,0.0077630002051591,0.0073500000871717,1752192000,JPYC-USD
0.007768000010401,0.0,0.0077200001105666,0.0077229999005794,0.0077630002051591,1752278400,JPYC-USD
0.0077849999070167,0.0,0.0077100000344216,0.0077309999614953,0.0077229999005794,1752364800,JPYC-USD
0.0077399997971951,0.0,0.0076899998821318,0.0077329999767243,0.0077309999614953,1752451200,JPYC-USD
0.0077329999767243,92.0,0.0076480000279843,0.0076759997755289,0.0077329999767243,1752537600,JPYC-USD
0.0078269997611641,74.0,0.0076600001193583,0.0078269997611641,0.0076759997755289,1752624000,JPYC-USD
0.007949000224471,451.0,0.0078269997611641,0.0078619997948408,0.0078269997611641,1752710400,JPYC-USD
0.0080800000578165,416.0,0.0078579997643828,0.0080660004168748,0.0078619997948408,1752796800,JPYC-USD
0.0083510000258684,244.0,0.0080650001764297,0.0083370003849267,0.0080660004168748,1752883200,JPYC-USD
0.008386000059545,0.0,0.0083370003849267,0.0083499997854232,0.0083370003849267,1752969600,JPYC-USD
0.008399000391364,26.0,0.0083200000226497,0.0083590000867843,0.0083499997854232,1753056000,JPYC-USD
0.0084189996123313,67.0,0.0083309998735785,0.0084180003032088,0.0083590000867843,1753142400,JPYC-USD
0.0084180003032088,41.0,0.0083550000563263,0.0083969999104738,0.0084180003032088,1753228800,JPYC-USD
0.0084039997309446,22.0,0.0083339996635913,0.0083579998463392,0.0083969999104738,1753315200,JPYC-USD
0.008377999998629,0.0,0.0083219995722174,0.0083710001781582,0.0083579998463392,1753401600,JPYC-USD
0.0083710001781582,8.0,0.0079549998044967,0.0079579995945096,0.0083710001781582,1753488000,JPYC-USD
0.0079789999872446,0.0,0.0079509997740387,0.0079720001667737,0.0079579995945096,1753574400,JPYC-USD
0.0079969996586442,0.0,0.0079290000721812,0.0079290000721812,0.0079720001667737,1753660800,JPYC-USD
0.0079730004072189,0.0,0.0079199997708201,0.0079619996249675,0.0079290000721812,1753747200,JPYC-USD
0.0079720001667737,0.0,0.0078910002484917,0.0079250000417232,0.0079619996249675,1753833600,JPYC-USD
0.0079340003430843,23.0,0.0078729996457695,0.0078729996457695,0.0079250000417232,1753920000,JPYC-USD
0.0079370001330971,0.0,0.0078570004552602,0.0079030003398656,0.0078729996457695,1754006400,JPYC-USD
0.0079429997131228,0.0,0.0078239999711513,0.0078370003029704,0.0079030003398656,1754092800,JPYC-USD
0.0078840004280209,33.0,0.0078280000016093,0.0078790001571178,0.0078370003029704,1754179200,JPYC-USD
0.0079159997403621,0.0,0.007868000306189,0.0079150004312396,0.0078790001571178,1754265600,JPYC-USD
0.0079950001090765,59.0,0.0078699998557567,0.0079950001090765,0.0079150004312396,1754352000,JPYC-USD
0.0081030000001192,273.0,0.0079210000112652,0.0079309996217489,0.0079950001090765,1754438400,JPYC-USD
0.0080310003831982,10.0,0.007927999831736,0.0080310003831982,0.0079309996217489,1754524800,JPYC-USD
0.0081540001556277,105.0,0.0080260001122951,0.0081409998238086,0.0080310003831982,1754611200,JPYC-USD
0.0083200000226497,0.0,0.008038000203669,0.0081900004297494,0.0081409998238086,1754697600,JPYC-USD
0.0081900004297494,0.0,0.0081669995561242,0.0081669995561242,0.0081900004297494,1754784000,JPYC-USD
0.0082040000706911,0.0,0.0081390002742409,0.0081390002742409,0.0081669995561242,1754870400,JPYC-USD
0.0082149999216198,0.0,0.0081390002742409,0.008212000131607,0.0081390002742409,1754956800,JPYC-USD
0.0082219997420907,65.0,0.0081730000674724,0.0082029998302459,0.008212000131607,1755043200,JPYC-USD
0.00844999961555,135.0,0.0082029998302459,0.0083269998431205,0.0082029998302459,1755129600,JPYC-USD
0.0084100002422928,262.0,0.0082890000194311,0.0082959998399019,0.0083269998431205,1755216000,JPYC-USD
0.0083179995417594,0.0,0.008283999748528,0.008314000442624,0.0082959998399019,1755302400,JPYC-USD
0.0123260002583265,2045.0,0.0083109997212886,0.0099860001355409,0.008314000442624,1755388800,JPYC-USD
0.0100710000842809,0.0,0.0094159999862313,0.0094739999622106,0.0099860001355409,1755475200,JPYC-USD
0.0094739999622106,136.0,0.0093339998275041,0.0093449996784329,0.0094739999622106,1755561600,JPYC-USD
0.0096559999510645,323.0,0.0093449996784329,0.0096519999206066,0.0093449996784329,1755648000,JPYC-USD
0.0096549997106194,75.0,0.0095589999109506,0.0095720002427697,0.0096519999206066,1755734400,JPYC-USD
0.0104599995538592,44.0,0.0095669999718666,0.0103919999673962,0.0095720002427697,1755820800,JPYC-USD
0.0103919999673962,20739.0,0.0065689999610185,0.0068500000052154,0.0103919999673962,1755907200,JPYC-USD
0.0068589998409152,0.0,0.006798000074923,0.0068490002304315,0.0068500000052154,1755993600,JPYC-USD
0.0071510002017021,10137.0,0.0067569999955594,0.0068199997767806,0.0068490002304315,1756080000,JPYC-USD
0.007048999890685,1622.0,0.0068190000019967,0.0070380000397562,0.0068199997767806,1756166400,JPYC-USD
0.0071140001527965,0.0,0.0069989999756217,0.0071069998666644,0.0070380000397562,1756252800,JPYC-USD
0.0073150000534951,0.0,0.0071029998362064,0.0073000001721084,0.0071069998666644,1756339200,JPYC-USD
0.007335000205785,0.0,0.0071209999732673,0.0073000001721084,0.0073000001721084,1756425600,JPYC-USD
0.007327000144869,21.0,0.0072920001111924,0.007315999828279,0.0073000001721084,1756512000,JPYC-USD
0.0075690001249313,177.0,0.007315999828279,0.0075530000030994,0.007315999828279,1756598400,JPYC-USD
0.0080549996346235,1358.0,0.0075400001369416,0.0080549996346235,0.0075530000030994,1756684800,JPYC-USD
0.0084149995818734,0.0,0.0080549996346235,0.0083870002999901,0.0080549996346235,1756771200,JPYC-USD
0.0084159998223185,5.0,0.008368999697268,0.0083969999104738,0.0083870002999901,1756857600,JPYC-USD
0.008733999915421,0.0,0.0083809997886419,0.0087160002440214,0.0083969999104738,1756944000,JPYC-USD
0.0087230000644922,705.0,0.0082869995385408,0.0085270004346966,0.0087160002440214,1757030400,JPYC-USD
0.0085289999842643,9.0,0.0084990002214908,0.0085049998015165,0.0085270004346966,1757116800,JPYC-USD
0.008538999594748,0.0,0.0084239998832345,0.0084250001236796,0.0085049998015165,1757203200,JPYC-USD
0.0084469998255372,0.0,0.008377999998629,0.0083910003304481,0.0084250001236796,1757289600,JPYC-USD
0.0084180003032088,0.0,0.0083830002695322,0.0083839995786547,0.0083910003304481,1757376000,JPYC-USD
0.0084410002455115,7.0,0.0083830002695322,0.0083929998800158,0.0083839995786547,1757462400,JPYC-USD
0.0086270002648234,0.0,0.0083929998800158,0.0085159996524453,0.0083929998800158,1757548800,JPYC-USD
0.0085420003160834,0.0,0.0085159996524453,0.0085420003160834,0.0085159996524453,1757635200,JPYC-USD
0.0086749996989965,0.0,0.0085410000756382,0.0086669996380805,0.0085420003160834,1757721600,JPYC-USD
0.0086740003898739,0.0,0.008627999573946,0.0086310002952814,0.0086669996380805,1757808000,JPYC-USD
0.0086340000852942,0.0,0.0085909999907016,0.0085960002616047,0.0086310002952814,1757894400,JPYC-USD
0.008636999875307,0.0,0.0085929995402693,0.0086209997534751,0.0085960002616047,1757980800,JPYC-USD
0.008828000165522,189.0,0.0086209997534751,0.0088090002536773,0.0086209997534751,1758067200,JPYC-USD
0.0088179996237158,178.0,0.0087209995836019,0.0087869996204972,0.0088090002536773,1758153600,JPYC-USD
0.0087869996204972,0.0,0.0087479995563626,0.0087479995563626,0.0087869996204972,1758240000,JPYC-USD
0.0087609998881816,0.0,0.0087479995563626,0.0087609998881816,0.0087479995563626,1758326400,JPYC-USD
0.0087700001895427,10.0,0.0087329996749758,0.0087679997086524,0.0087609998881816,1758412800,JPYC-USD
0.0087689999490976,0.0,0.0086540002375841,0.0086880000308156,0.0087679997086524,1758499200,JPYC-USD
0.0087050003930926,0.0,0.0086629996076226,0.0086690001189708,0.0086880000308156,1758585600,JPYC-USD
0.0087230000644922,6.0,0.0086599998176097,0.0086669996380805,0.0086690001189708,1758672000,JPYC-USD
0.0086850002408027,26.0,0.0086359996348619,0.008636999875307,0.0086669996380805,1758758400,JPYC-USD
0.0086859995499253,0.0,0.0086310002952814,0.0086840000003576,0.008636999875307,1758844800,JPYC-USD
0.0086850002408027,0.0,0.0086510004475712,0.0086669996380805,0.0086840000003576,1758931200,JPYC-USD
0.0086789997294545,0.0,0.0086549995467066,0.0086789997294545,0.0086669996380805,1759017600,JPYC-USD
0.0086989998817443,0.0,0.0086639998480677,0.0086789997294545,0.0086789997294545,1759104000,JPYC-USD
0.0086789997294545,0.0,0.0084889996796846,0.0085020000115036,0.0086789997294545,1759190400,JPYC-USD
0.0085469996556639,14.0,0.0084910001605749,0.0085460003465414,0.0085020000115036,1759276800,JPYC-USD
0.0087209995836019,0.0,0.0085460003465414,0.0087139997631311,0.0085460003465414,1759363200,JPYC-USD
0.0087139997631311,0.0,0.0081599997356534,0.0081620002165436,0.0087139997631311,1759449600,JPYC-USD
0.008275999687612,0.0,0.0079140001907944,0.0079969996586442,0.0081620002165436,1759536000,JPYC-USD
0.0080080004408955,0.0,0.0079899998381733,0.0079910000786185,0.0079969996586442,1759622400,JPYC-USD
0.0080019999295473,0.0,0.0079589998349547,0.0079709999263286,0.0079910000786185,1759708800,JPYC-USD
0.0080930003896355,0.0,0.00793999992311,0.0079600000753998,0.0079709999263286,1759795200,JPYC-USD
0.0079969996586442,0.0,0.0079250000417232,0.0079380003735423,0.0079600000753998,1759881600,JPYC-USD
0.0079380003735423,171.0,0.0077510001137852,0.007768000010401,0.0079380003735423,1759968000,JPYC-USD
0.0079169999808073,198.0,0.0072490000165998,0.0078199999406933,0.007768000010401,1760054400,JPYC-USD
0.0078360000625252,0.0,0.0075869997963309,0.007588000036776,0.0078199999406933,1760140800,JPYC-USD
0.0076720002107322,22.0,0.0073009999468922,0.0076399999670684,0.007588000036776,1760227200,JPYC-USD
0.0076399999670684,0.0,0.0075679998844861,0.0075909998267889,0.0076399999670684,1760313600,JPYC-USD
0.0076990001834928,0.0,0.0075619998387992,0.0076740002259612,0.0075909998267889,1760400000,JPYC-USD
0.0076930001378059,0.0,0.007588000036776,0.007588000036776,0.0076740002259612,1760486400,JPYC-USD
0.0076259998604655,0.0,0.007588000036776,0.0076259998604655,0.007588000036776,1760572800,JPYC-USD
0.0076350001618266,0.0,0.0075150001794099,0.0075429999269545,0.0076259998604655,1760659200,JPYC-USD
0.0076660001650452,0.0,0.0075320000760257,0.0076660001650452,0.0075429999269545,1760745600,JPYC-USD
0.0076759997755289,0.0,0.0076509998179972,0.007675000000745,0.0076660001650452,1760832000,JPYC-USD
0.0076999999582767,0.0,0.0076359999366104,0.0076379999518394,0.007675000000745,1760918400,JPYC-USD
0.0076779997907578,111.0,0.007584000006318,0.0076100002042949,0.0076379999518394,1761004800,JPYC-USD
0.0076199998147785,5.0,0.0075849997811019,0.007586000021547,0.0076100002042949,1761091200,JPYC-USD
0.0076410002075135,0.0,0.0075309998355805,0.0075320000760257,0.007586000021547,1761177600,JPYC-USD
0.0075320000760257,0.0,0.0073890001513063,0.0074450001120567,0.0075320000760257,1761264000,JPYC-USD
0.0074669998139142,0.0,0.007412000093609,0.0074669998139142,0.0074450001120567,1761350400,JPYC-USD
0.007675000000745,650.0,0.0074300002306699,0.0076410002075135,0.0074669998139142,1761436800,JPYC-USD
0.0100880004465579,9976.0,0.0076410002075135,0.0085580004379153,0.0076410002075135,1761523200,JPYC-USD
0.0122079998254776,12929.0,0.0083980001509189,0.0093649998307228,0.0085580004379153,1761609600,JPYC-USD
0.0140159996226429,13403.0,0.0093000000342726,0.0108289998024702,0.0093649998307228,1761696000,JPYC-USD
0.0115520004183053,1293.0,0.0106530003249645,0.0111379995942115,0.0108289998024702,1761782400,JPYC-USD
0.0158179998397827,14628.0,0.0109440004453063,0.0111560001969337,0.0111379995942115,1761868800,JPYC-USD
0.0111980000510811,0.0,0.0110870003700256,0.0111320000141859,0.0111560001969337,1761955200,JPYC-USD
0.0112789999693632,238.0,0.0110689997673034,0.0112250000238418,0.0111320000141859,1762041600,JPYC-USD
0.0112250000238418,354.0,0.0105860000476241,0.0105870002880692,0.0112250000238418,1762128000,JPYC-USD
0.0106039997190237,9145.0,0.0055909999646246,0.0079210000112652,0.0105870002880692,1762214400,JPYC-USD
0.0082459999248385,0.0,0.0079199997708201,0.0082250004634261,0.0079210000112652,1762300800,JPYC-USD
0.0083250002935528,0.0,0.0081709995865821,0.0082480004057288,0.0082250004634261,1762387200,JPYC-USD
0.0084180003032088,0.0,0.0081799998879432,0.0084180003032088,0.0082480004057288,1762473600,JPYC-USD
0.0084220003336668,7.0,0.0082590002566576,0.0082869995385408,0.0084180003032088,1762560000,JPYC-USD
0.0084480000659823,0.0,0.0081919999793171,0.0084440000355243,0.0082869995385408,1762646400,JPYC-USD
0.0084979999810457,0.0,0.0083630001172423,0.0084480000659823,0.0084440000355243,1762732800,JPYC-USD
0.0085089998319745,0.0,0.0082729998975992,0.0082729998975992,0.0084480000659823,1762819200,JPYC-USD
0.0083630001172423,0.0,0.0082419998943805,0.0082459999248385,0.0082729998975992,1762905600,JPYC-USD
0.008377999998629,328.0,0.0079039996489882,0.0079859998077154,0.0082459999248385,1762992000,JPYC-USD
0.0079859998077154,14.0,0.0077769998461008,0.0078059998340904,0.0079859998077154,1763078400,JPYC-USD
0.0079720001667737,0.0,0.0077550001442432,0.007957000285387,0.0078059998340904,1763164800,JPYC-USD
0.0079640001058578,365.0,0.0077760000713169,0.0077929999679327,0.007957000285387,1763251200,JPYC-USD
0.0078769996762275,3645.0,0.0073299999348819,0.0075630000792443,0.0077929999679327,1763337600,JPYC-USD
0.0077709998004138,566.0,0.007501000072807,0.0077329999767243,0.0075630000792443,1763424000,JPYC-USD
0.0077749998308718,527.0,0.0071109998971223,0.0071609998121857,0.0077329999767243,1763510400,JPYC-USD
0.0075059998780488,1271.0,0.007135999854654,0.0073710000142455,0.0071609998121857,1763596800,JPYC-USD
0.0073710000142455,255.0,0.0071209999732673,0.007222999818623,0.0073710000142455,1763683200,JPYC-USD
0.0072789997793734,22.0,0.0071970000863075,0.0072789997793734,0.007222999818623,1763769600,JPYC-USD
0.0073540001176297,73.0,0.0072550000622868,0.0072860000655055,0.0072789997793734,1763856000,JPYC-USD
0.0075269998051226,0.0,0.0071180001832544,0.0075269998051226,0.0072860000655055,1763942400,JPYC-USD
0.0075369998812675,18.0,0.0073379999957978,0.0073799998499453,0.0075269998051226,1764028800,JPYC-USD
0.0075309998355805,0.0,0.0072820000350475,0.007499000057578,0.0073799998499453,1764115200,JPYC-USD
0.0077459998428821,0.0,0.0074889999814331,0.0076170000247657,0.007499000057578,1764201600,JPYC-USD
0.0078959995880723,0.0,0.0076159997843205,0.0078959995880723,0.0076170000247657,1764288000,JPYC-USD
0.0078959995880723,0.0,0.0076660001650452,0.007679000031203,0.0078959995880723,1764374400,JPYC-USD
0.0077769998461008,1923.0,0.0073250001296401,0.007337000221014,0.007679000031203,1764460800,JPYC-USD
0.007422000169754,0.0,0.0070949997752904,0.0071600000374019,0.007337000221014,1764547200,JPYC-USD
0.0074820001609623,0.0,0.007046999875456,0.007412000093609,0.0071600000374019,1764633600,JPYC-USD
0.0075650000944733,0.0,0.0073979999870061,0.0075650000944733,0.007412000093609,1764720000,JPYC-USD
0.0076549998484551,0.0,0.0075300000607967,0.0075679998844861,0.0075650000944733,1764806400,JPYC-USD
0.0076649999246001,0.0,0.0074530001729726,0.0074640000239014,0.0075679998844861,1764892800,JPYC-USD
0.0077510001137852,0.0,0.007402999792248,0.0076939999125897,0.0074640000239014,1764979200,JPYC-USD
0.0078030000440776,0.0,0.0075770001858472,0.0077539999037981,0.0076939999125897,1765065600,JPYC-USD
0.0077550001442432,0.0,0.0076669999398291,0.0076700001955032,0.0077539999037981,1765152000,JPYC-USD
0.0080059999600052,339.0,0.0076660001650452,0.0079220002517104,0.0076700001955032,1765238400,JPYC-USD
0.0079229995608329,0.0,0.0078370003029704,0.0078370003029704,0.0079220002517104,1765324800,JPYC-USD
0.0078370003029704,0.0,0.0076270001009106,0.0076279998756945,0.0078370003029704,1765411200,JPYC-USD
0.0076439999975264,128.0,0.0074919997714459,0.0075210002250969,0.0076279998756945,1765497600,JPYC-USD
0.0076569998636841,0.0,0.0075210002250969,0.0076540000736713,0.0075210002250969,1765584000,JPYC-USD
0.0081280004233121,1117.0,0.0075300000607967,0.0078070000745356,0.0076540000736713,1765670400,JPYC-USD
0.0079239998012781,325.0,0.0075989998877048,0.0076290001161396,0.0078070000745356,1765756800,JPYC-USD
0.0076899998821318,0.0,0.0075670001097023,0.0075830002315342,0.0076290001161396,1765843200,JPYC-USD
0.0076290001161396,0.0,0.0075320000760257,0.0075320000760257,0.0075830002315342,1765929600,JPYC-USD
0.0076740002259612,0.0,0.0074439998716115,0.0075449999421834,0.0075320000760257,1766016000,JPYC-USD
0.0076529998332262,0.0,0.007501000072807,0.0076069999486207,0.0075449999421834,1766102400,JPYC-USD
0.0076560000889003,0.0,0.0075830002315342,0.0075869997963309,0.0076069999486207,1766188800,JPYC-USD
0.0075869997963309,0.0,0.0074950000271201,0.0075219999998807,0.0075869997963309,1766275200,JPYC-USD
0.0076020001433789,0.0,0.0075219999998807,0.007588000036776,0.0075219999998807,1766361600,JPYC-USD
0.007588000036776,2697.0,0.0070730000734329,0.0070839999243617,0.007588000036776,1766448000,JPYC-USD
0.0072130002081394,0.0,0.007054999936372,0.0071109998971223,0.0070839999243617,1766534400,JPYC-USD
0.0073449998162686,1624.0,0.007048999890685,0.007309999782592,0.0071109998971223,1766620800,JPYC-USD
0.0074930000118911,498.0,0.0072800000198185,0.0074660000391304,0.007309999782592,1766707200,JPYC-USD
0.0074809999205172,90.0,0.0074149998836219,0.0074740001000463,0.0074660000391304,1766793600,JPYC-USD
0.0074919997714459,0.0,0.0074040000326931,0.0074919997714459,0.0074740001000463,1766880000,JPYC-USD
0.0075679998844861,0.0,0.007420000154525,0.007420000154525,0.0074919997714459,1766966400,JPYC-USD
0.0076029999181628,0.0,0.007420000154525,0.0074419998563826,0.007420000154525,1767052800,JPYC-USD
0.0074970000423491,0.0,0.0073150000534951,0.0073629999533295,0.0074419998563826,1767139200,JPYC-USD
0.0074439998716115,1.0,0.0072470000013709,0.0074339997954666,0.0073629999533295,1767225600,JPYC-USD
0.0078010000288486,835.0,0.0074339997954666,0.0076439999975264,0.0074339997954666,1767312000,JPYC-USD
0.007761999964714,178.0,0.0076439999975264,0.0076950001530349,0.0076439999975264,1767398400,JPYC-USD
0.0077360002323985,0.0,0.007670999970287,0.0077120000496506,0.0076950001530349,1767484800,JPYC-USD
0.0134469997137784,20575.0,0.0077120000496506,0.0099149998277425,0.0077120000496506,1767571200,JPYC-USD
0.0099330004304647,0.0,0.0090439999476075,0.0090870000422,0.0099149998277425,1767657600,JPYC-USD
0.0091350004076957,232.0,0.0089710000902414,0.0090239997953176,0.0090870000422,1767744000,JPYC-USD
0.0090269995853304,0.0,0.0088710002601146,0.0088729998096823,0.0090239997953176,1767830400,JPYC-USD
0.0089530004188418,176.0,0.008818999864161,0.0088950004428625,0.0088729998096823,1767916800,JPYC-USD
0.00900200009346,0.0,0.0088889999315142,0.00900200009346,0.0088950004428625,1768003200,JPYC-USD
0.0090500004589557,0.0,0.0088989995419979,0.0090450001880526,0.00900200009346,1768089600,JPYC-USD
0.0092449998483061,0.0,0.0090450001880526,0.0090929996222257,0.0090450001880526,1768176000,JPYC-USD
0.0098970001563429,3481.0,0.0086559997871518,0.0096770003437995,0.0090929996222257,1768262400,JPYC-USD
0.0096770003437995,0.0,0.0092580001801252,0.0093229999765753,0.0096770003437995,1768348800,JPYC-USD
0.0096629997715353,0.0,0.0091669997200369,0.0094969999045133,0.0093229999765753,1768435200,JPYC-USD
0.0094969999045133,0.0,0.0091770002618432,0.0091770002618432,0.0094969999045133,1768521600,JPYC-USD
0.0093270000070333,906.0,0.0088459998369216,0.0088459998369216,0.0091770002618432,1768608000,JPYC-USD
0.0088710002601146,728.0,0.008658000268042,0.008658000268042,0.0088459998369216,1768694400,JPYC-USD
0.0086610000580549,1541.0,0.0081970002502202,0.0081989997997879,0.008658000268042,1768780800,JPYC-USD
0.0082090003415942,739.0,0.0078880004584789,0.0078880004584789,0.0081989997997879,1768867200,JPYC-USD
0.0079020000994205,90.0,0.0077329999767243,0.0079009998589754,0.0078880004584789,1768953600,JPYC-USD
0.0079110004007816,1241.0,0.0068450001999735,0.0072090001776814,0.0079009998589754,1769040000,JPYC-USD
0.0074769998900592,1339.0,0.0065700002014636,0.006887000054121,0.0072090001776814,1769126400,JPYC-USD
0.0071499999612569,1263.0,0.006887000054121,0.0071450001560151,0.006887000054121,1769212800,JPYC-USD
0.007672999985516,11200.0,0.0067850002087652,0.0076049999333918,0.0071450001560151,1769299200,JPYC-USD
0.0078410003334283,0.0,0.0068979999050498,0.0078410003334283,0.0076049999333918,1769385600,JPYC-USD
0.0079809995368123,887.0,0.0078079998493194,0.0079290000721812,0.0078410003334283,1769472000,JPYC-USD
0.0079309996217489,0.0,0.0072499997913837,0.0075639998540282,0.0079290000721812,1769558400,JPYC-USD
0.0075639998540282,0.0,0.0069510000757873,0.0072389999404549,0.0075639998540282,1769644800,JPYC-USD
0.0072530000470578,4148.0,0.0064980001188814,0.0067259999923408,0.0072389999404549,1769731200,JPYC-USD
0.0070079998113214,1033.0,0.0064799999818205,0.0065279998816549,0.0067259999923408,1769817600,JPYC-USD
0.0067420001141726,1089.0,0.0065279998816549,0.0066129998303949,0.0065279998816549,1769904000,JPYC-USD
0.0067420001141726,1089.0,0.0065279998816549,0.0066129998303949,0.0065279998816549,1769990400,JPYC-USD
0.006608999799937,27.0,0.0064880000427365,0.0065729999914765,0.0065529998391866,1770076800,JPYC-USD
0.0066140000708401,0.0,0.0064199999906122,0.0064650001004338,0.0065729999914765,1770163200,JPYC-USD
0.0065150000154972,551.0,0.0062699997797608,0.0062739998102188,0.0064650001004338,1770249600,JPYC-USD
0.006624000146985,0.0,0.0062739998102188,0.0065729999914765,0.0062739998102188,1770336000,JPYC-USD
0.006618000101298,0.0,0.0064840000122785,0.0065959999337792,0.0065729999914765,1770422400,JPYC-USD
0.0066979997791349,0.0,0.0065190000459551,0.0066289999522268,0.0065959999337792,1770508800,JPYC-USD
0.0067839999683201,0.0,0.0064869998022913,0.0067349998280406,0.0066289999522268,1770595200,JPYC-USD
0.0069989999756217,879.0,0.0066030002199113,0.0067710001021623,0.0067349998280406,1770681600,JPYC-USD
0.0068500000052154,0.0,0.0067610000260174,0.0067949998192489,0.0067710001021623,1770768000,JPYC-USD
0.00688900006935,82.0,0.0067349998280406,0.0067549999803304,0.0067949998192489,1770854400,JPYC-USD
0.0069519998505711,0.0,0.0066789998672902,0.0068669999018311,0.0067549999803304,1770940800,JPYC-USD
0.0068689999170601,0.0,0.0066510001197457,0.0068230000324547,0.0068669999018311,1771027200,JPYC-USD
0.0068680001422762,0.0,0.0066019999794662,0.0066709998063743,0.0068230000324547,1771113600,JPYC-USD
0.0067599997855722,0.0,0.0066709998063743,0.0067599997855722,0.0066709998063743,1771200000,JPYC-USD
0.0069479998201131,0.0,0.0066949999891221,0.0068819997832179,0.0067599997855722,1771286400,JPYC-USD
0.0069229998625814,0.0,0.0067989998497068,0.0067989998497068,0.0068819997832179,1771372800,JPYC-USD
0.0068109999410808,0.0,0.0066410000436007,0.0067500001750886,0.0067989998497068,1771459200,JPYC-USD
0.0068930000998079,0.0,0.0067329998128116,0.0068310000933706,0.0067500001750886,1771545600,JPYC-USD
0.0072150002233684,1297.0,0.0067460001446306,0.0071870000101625,0.0068310000933706,1771632000,JPYC-USD
0.0071870000101625,0.0,0.0070440000854432,0.0070690000429749,0.0071870000101625,1771718400,JPYC-USD
0.0071140001527965,0.0,0.0069400002248585,0.007052999921143,0.0070690000429749,1771804800,JPYC-USD
0.0070779998786747,0.0,0.0070150000974535,0.007054999936372,0.007052999921143,1771891200,JPYC-USD
0.0072800000198185,87.0,0.0070119998417794,0.0072220000438392,0.007054999936372,1771977600,JPYC-USD
0.0072485445998609,543.0,0.0070632095448672,0.0072485445998609,0.0072220657020807,1772146200,JPYC-USD
0.0079119997099041,351886.0,0.0065150000154972,0.0074840001761913,0.0075630000792443,1743465600,JLP36147-USD
0.0077309999614953,117070.0,0.0058510000817477,0.0059589999727904,0.0074840001761913,1743552000,JLP36147-USD
0.0059690000489354,210624.0,0.004503000061959,0.0047439998015761,0.0059600002132356,1743638400,JLP36147-USD
0.0047470000572502,317971.0,0.0042429999448359,0.0043540000915527,0.0047430000267922,1743724800,JLP36147-USD
0.0043720002286136,330502.0,0.0040939999744296,0.0041020000353455,0.0043540000915527,1743811200,JLP36147-USD
0.0041020000353455,279805.0,0.0035359999164938,0.0035480000078678,0.0041020000353455,1743897600,JLP36147-USD
0.003565999912098,196955.0,0.0034070000983774,0.0034340000711381,0.0035480000078678,1743984000,JLP36147-USD
0.0043939999304711,179022.0,0.0033340000081807,0.0038459999486804,0.0034340000711381,1744070400,JLP36147-USD
0.0040520001202821,187367.0,0.0037809999193996,0.0039650001563131,0.0038459999486804,1744156800,JLP36147-USD
0.0040560001507401,189716.0,0.0038270000368356,0.0038350000977516,0.0039650001563131,1744243200,JLP36147-USD
0.0038880000356584,155012.0,0.003783999942243,0.0038379998877644,0.0038360001053661,1744329600,JLP36147-USD
0.0039450000040233,174801.0,0.0038060001097619,0.0038370001129806,0.0038379998877644,1744416000,JLP36147-USD
0.0038459999486804,181752.0,0.0035939998924732,0.0036239998880773,0.0038370001129806,1744502400,JLP36147-USD
0.0036379999946802,188385.0,0.003480999963358,0.0035170000046491,0.0036239998880773,1744588800,JLP36147-USD
0.0038870000280439,131070.0,0.0035059999208897,0.0035319998860359,0.0035170000046491,1744675200,JLP36147-USD
0.0036009999457746,123536.0,0.0025750000495463,0.0028150000143796,0.0035319998860359,1744761600,JLP36147-USD
0.002862999914214,108103.0,0.0017669999506324,0.0018179999897256,0.0028150000143796,1744848000,JLP36147-USD
0.0018230000277981,151440.0,0.00169599999208,0.0017450000159442,0.0018179999897256,1744934400,JLP36147-USD
0.0017590000061318,127702.0,0.0017419999931007,0.0017539999680593,0.0017450000159442,1745020800,JLP36147-USD
0.0017590000061318,156522.0,0.0017310000257566,0.0017350000562146,0.0017539999680593,1745107200,JLP36147-USD
0.002068999921903,137063.0,0.0017219999572262,0.001912000006996,0.0017350000562146,1745193600,JLP36147-USD
0.001918000052683,163183.0,0.0017099999822676,0.0017300000181421,0.001912000006996,1745280000,JLP36147-USD
0.0017930000321939,143371.0,0.0017239999724552,0.0017630000365898,0.0017300000181421,1745366400,JLP36147-USD
0.0017969999462366,142928.0,0.0017579999985173,0.0017719999887049,0.0017630000365898,1745452800,JLP36147-USD
0.0018009999766945,148837.0,0.0017709999810904,0.00179999996908,0.0017719999887049,1745539200,JLP36147-USD
0.0018220000201836,175976.0,0.0017719999887049,0.0018139999592676,0.00179999996908,1745625600,JLP36147-USD
0.0018319999799132,152829.0,0.0018110000528395,0.0018179999897256,0.0018139999592676,1745712000,JLP36147-USD
0.0018210000125691,162351.0,0.001583999954164,0.0016129999421536,0.0018179999897256,1745798400,JLP36147-USD
0.0016360000008717,165134.0,0.001609000028111,0.0016129999421536,0.0016129999421536,1745884800,JLP36147-USD
0.0016149999573826,133557.0,0.0015739999944344,0.0015820000553503,0.0016129999421536,1745971200,JLP36147-USD
0.0015869999770075,111741.0,0.0015810000477358,0.0015820000553503,0.0015820000553503,1746057600,JLP36147-USD
0.0015849999617785,142151.0,0.0015810000477358,0.001583999954164,0.0015820000553503,1746144000,JLP36147-USD
0.0015889999922364,194631.0,0.0015829999465495,0.0015849999617785,0.001583999954164,1746230400,JLP36147-USD
0.0015979999443516,210701.0,0.0015820000553503,0.0015899999998509,0.0015849999617785,1746316800,JLP36147-USD
0.0015920000150799,163566.0,0.001587999984622,0.0015889999922364,0.0015899999998509,1746403200,JLP36147-USD
0.0015899999998509,143094.0,0.0015660000499337,0.0015719999792054,0.0015889999922364,1746489600,JLP36147-USD
0.0015820000553503,135887.0,0.0015650000423192,0.0015800000401213,0.0015719999792054,1746576000,JLP36147-USD
0.0016400000313296,145649.0,0.0015670000575482,0.0015770000172778,0.0015800000401213,1746662400,JLP36147-USD
0.0015820000553503,137753.0,0.0015529999509453,0.0015539999585598,0.0015770000172778,1746748800,JLP36147-USD
0.0015539999585598,146239.0,0.001499000005424,0.0015020000282675,0.0015539999585598,1746835200,JLP36147-USD
0.0015030000358819,120821.0,0.0014799999771639,0.001494999974966,0.0015020000282675,1746921600,JLP36147-USD
0.0018220000201836,225971.0,0.0014860000228509,0.001808000029996,0.001494999974966,1747008000,JLP36147-USD
0.0018810000037774,148711.0,0.0017509999452158,0.0018789999885484,0.001808000029996,1747094400,JLP36147-USD
0.0018960000015795,146303.0,0.0017800000496208,0.0018880000570788,0.0018789999885484,1747180800,JLP36147-USD
0.0019069999689236,231514.0,0.0018540000310167,0.0018660000059753,0.0018880000570788,1747267200,JLP36147-USD
0.0018810000037774,246604.0,0.001806000014767,0.001806000014767,0.0018660000059753,1747353600,JLP36147-USD
0.0018700000364333,198352.0,0.0017810000572353,0.0017859999788925,0.001806000014767,1747440000,JLP36147-USD
0.0018329999875277,219776.0,0.0017839999636635,0.001808000029996,0.0017859999788925,1747526400,JLP36147-USD
0.0018459999701008,261186.0,0.0017950000474229,0.0018390000332146,0.001808000029996,1747612800,JLP36147-USD
0.0026030000299215,246789.0,0.0018110000528395,0.0020969999022781,0.0018390000332146,1747699200,JLP36147-USD
0.0021160000469535,205203.0,0.0020949998870491,0.0021059999708086,0.0020969999022781,1747785600,JLP36147-USD
0.0021389999892562,123553.0,0.0019300000276416,0.0019359999569132,0.0021059999708086,1747872000,JLP36147-USD
0.0033760000951588,379576.0,0.0015660000499337,0.0016589999431744,0.0019359999569132,1747958400,JLP36147-USD
0.0016599999507889,81317.0,0.0015129999956116,0.0015140000032261,0.0016589999431744,1748044800,JLP36147-USD
0.001516000018455,96698.0,0.0014430000446736,0.0014530000044032,0.0015140000032261,1748131200,JLP36147-USD
0.0014560000272467,97991.0,0.0014220000011846,0.0014240000164136,0.0014540000120177,1748217600,JLP36147-USD
0.0015239999629557,105402.0,0.0014240000164136,0.0014939999673515,0.0014240000164136,1748304000,JLP36147-USD
0.0015030000358819,65328.0,0.0013640000252053,0.0013810000382363,0.0014939999673515,1748390400,JLP36147-USD
0.0013820000458508,46016.0,0.0013439999893307,0.0013460000045597,0.0013810000382363,1748476800,JLP36147-USD
0.0013460000045597,43994.0,0.0012430000351741,0.0012440000427886,0.0013460000045597,1748563200,JLP36147-USD
0.0012460000580176,46842.0,0.0011970000341534,0.001211000024341,0.0012440000427886,1748649600,JLP36147-USD
0.0012509999796748,49789.0,0.0012059999862685,0.0012290000449866,0.001211000024341,1748736000,JLP36147-USD
0.001300000003539,149925.0,0.0012169999536126,0.0012649999698624,0.0012290000449866,1748822400,JLP36147-USD
0.0013549999566748,132944.0,0.0012280000373721,0.001295999973081,0.0012649999698624,1748908800,JLP36147-USD
0.001300000003539,66663.0,0.0012639999622479,0.0012910000514239,0.001295999973081,1748995200,JLP36147-USD
0.001302000018768,79889.0,0.0012839999981224,0.0012880000285804,0.0012910000514239,1749081600,JLP36147-USD
0.001302000018768,66928.0,0.0012779999524354,0.001300000003539,0.0012880000285804,1749168000,JLP36147-USD
0.0013050000416114,51057.0,0.0012969999806955,0.00129799998831,0.001300000003539,1749254400,JLP36147-USD
0.0013129999861121,84090.0,0.001293999957852,0.0013119999784976,0.00129799998831,1749340800,JLP36147-USD
0.0013150000013411,68017.0,0.0013079999480396,0.0013099999632686,0.0013119999784976,1749427200,JLP36147-USD
0.001321000047028,52227.0,0.0013089999556541,0.0013089999556541,0.0013099999632686,1749513600,JLP36147-USD
0.0013119999784976,48353.0,0.0013050000416114,0.0013070000568404,0.0013089999556541,1749600000,JLP36147-USD
0.0013079999480396,55428.0,0.0012629999546334,0.0012700000079348,0.0013070000568404,1749686400,JLP36147-USD
0.0012700000079348,43788.0,0.0012469999492168,0.0012479999568313,0.0012700000079348,1749772800,JLP36147-USD
0.0012669999850913,35672.0,0.0012450000504031,0.0012489999644458,0.0012479999568313,1749859200,JLP36147-USD
0.0012499999720603,35572.0,0.0012450000504031,0.0012479999568313,0.0012489999644458,1749945600,JLP36147-USD
0.0012479999568313,28479.0,0.0012280000373721,0.001230000052601,0.0012479999568313,1750032000,JLP36147-USD
0.0012309999438002,23238.0,0.001204999978654,0.0012219999916851,0.001230000052601,1750118400,JLP36147-USD
0.0012240000069141,33772.0,0.0012059999862685,0.0012140000471845,0.0012219999916851,1750204800,JLP36147-USD
0.0012179999612271,45415.0,0.001204999978654,0.0012059999862685,0.0012140000471845,1750291200,JLP36147-USD
0.001209000009112,40360.0,0.0011609999928623,0.0011630000080913,0.0012059999862685,1750377600,JLP36147-USD
0.0011640000157058,45143.0,0.0011530000483617,0.0011599999852478,0.0011630000080913,1750464000,JLP36147-USD
0.0011630000080913,43869.0,0.0011579999700188,0.0011589999776333,0.0011599999852478,1750550400,JLP36147-USD
0.0011630000080913,43597.0,0.0011549999471753,0.0011579999700188,0.0011589999776333,1750636800,JLP36147-USD
0.0011599999852478,42312.0,0.0011569999624043,0.0011569999624043,0.0011579999700188,1750723200,JLP36147-USD
0.0011589999776333,44791.0,0.0011559999547898,0.0011569999624043,0.0011569999624043,1750809600,JLP36147-USD
0.0011589999776333,47487.0,0.0011559999547898,0.0011569999624043,0.0011569999624043,1750896000,JLP36147-USD
0.0011589999776333,44628.0,0.0011530000483617,0.0011569999624043,0.0011569999624043,1750982400,JLP36147-USD
0.0011589999776333,44089.0,0.0011470000026747,0.0011490000179037,0.0011569999624043,1751068800,JLP36147-USD
0.0011510000331327,38154.0,0.0011360000353306,0.0011419999646022,0.0011490000179037,1751155200,JLP36147-USD
0.0011449999874457,44017.0,0.0011370000429451,0.0011419999646022,0.0011419999646022,1751241600,JLP36147-USD
0.0011439999798312,40803.0,0.0011360000353306,0.0011390000581741,0.0011419999646022,1751328000,JLP36147-USD
0.0011399999493733,44288.0,0.0011149999918416,0.0011239999439567,0.0011390000581741,1751414400,JLP36147-USD
0.0011279999744147,38035.0,0.0011190000222995,0.001122000045143,0.0011239999439567,1751500800,JLP36147-USD
0.0011239999439567,33897.0,0.0010939999483525,0.0010939999483525,0.001122000045143,1751587200,JLP36147-USD
0.0011129999766126,1850.0,0.0010430000256747,0.0010430000256747,0.0010939999483525,1751673600,JLP36147-USD
0.0010610000463202,2294.0,0.0009229999850504,0.0010209999745711,0.0010430000256747,1751760000,JLP36147-USD
0.0024009998887777,15828.0,0.0007789999945089,0.0008009999874047,0.0010209999745711,1751846400,JLP36147-USD
0.00095199997304,8058.0,0.0006440000142902,0.0006900000153109,0.0007999999797903,1751932800,JLP36147-USD
0.0009319999953731,10825.0,0.0003779999969992,0.00089999998454,0.0006900000153109,1752019200,JLP36147-USD
0.0010760000441223,8695.0,0.0005970000056549,0.0007229999755509,0.00089999998454,1752105600,JLP36147-USD
0.0026759998872876,91165.0,0.0006869999924674,0.0010440000332891,0.0007229999755509,1752192000,JLP36147-USD
0.0012659999774768,9288.0,0.0008379999781027,0.0008919999818317,0.0010440000332891,1752278400,JLP36147-USD
0.0011340000201016,28375.0,0.0006230000290088,0.0010359999723732,0.0008919999818317,1752364800,JLP36147-USD
0.0010529999854043,9114.0,0.0006559999892488,0.0007040000054985,0.0010359999723732,1752451200,JLP36147-USD
0.0008159999852068,7590.0,0.0005859999801032,0.0006350000039674,0.000702999997884,1752537600,JLP36147-USD
0.0007890000124461,26654.0,0.0004330000083427,0.0004509999998845,0.0006350000039674,1752624000,JLP36147-USD
0.0006300000241026,23232.0,0.000410999986343,0.0004579999949783,0.0004509999998845,1752710400,JLP36147-USD
0.000592999975197,20245.0,0.00044999999227,0.0005820000078529,0.0004579999949783,1752796800,JLP36147-USD
0.0008430000161752,33082.0,0.0003969999961555,0.0006569999968633,0.0005820000078529,1752883200,JLP36147-USD
0.0007249999907799,29920.0,0.000452000007499,0.0005159999709576,0.0006569999968633,1752969600,JLP36147-USD
0.0007319999858736,24614.0,0.00042399999802,0.0005200000014156,0.0005159999709576,1753056000,JLP36147-USD
0.0005549999768845,18864.0,0.0003830000059679,0.0004990000161342,0.0005200000014156,1753142400,JLP36147-USD
0.0005590000073425,13539.0,0.0004149999876972,0.0004450000124052,0.0004990000161342,1753228800,JLP36147-USD
0.0005479999817907,22473.0,0.0003929999948013,0.0004790000093635,0.0004450000124052,1753315200,JLP36147-USD
0.0005469999741762,15683.0,0.0004689999914262,0.0004689999914262,0.0004790000093635,1753401600,JLP36147-USD
0.0004689999914262,204.0,0.0003000000142492,0.0003910000086762,0.0004689999914262,1753488000,JLP36147-USD
0.0004699999990407,16264.0,0.0003889999934472,0.0004699999990407,0.0003910000086762,1753574400,JLP36147-USD
0.0004699999990407,17051.0,0.0004140000091865,0.0004149999876972,0.0004699999990407,1753660800,JLP36147-USD
0.0004149999876972,27491.0,0.0003969999961555,0.0004039999912492,0.0004149999876972,1753747200,JLP36147-USD
0.0004100000078324,21715.0,0.0003980000037699,0.0003999999898951,0.0004039999912492,1753833600,JLP36147-USD
0.0003999999898951,20169.0,0.0003119999892078,0.0003300000098533,0.0003999999898951,1753920000,JLP36147-USD
0.000410999986343,21686.0,0.0003300000098533,0.0004100000078324,0.0003300000098533,1754006400,JLP36147-USD
0.000410999986343,10008.0,0.0003429999924264,0.0004030000127386,0.0004100000078324,1754092800,JLP36147-USD
0.0004030000127386,21588.0,0.0003999999898951,0.0003999999898951,0.0004030000127386,1754179200,JLP36147-USD
0.0003999999898951,23240.0,0.0003089999954681,0.0003420000139158,0.0003999999898951,1754265600,JLP36147-USD
0.0003980000037699,39952.0,0.0003420000139158,0.0003689999866764,0.0003420000139158,1754352000,JLP36147-USD
0.000395999988541,43208.0,0.0003689999866764,0.0003940000024158,0.0003689999866764,1754438400,JLP36147-USD
0.0003969999961555,51653.0,0.0003830000059679,0.000395999988541,0.0003940000024158,1754524800,JLP36147-USD
0.000395999988541,9213.0,0.0003729999880306,0.0003919999871868,0.000395999988541,1754611200,JLP36147-USD
0.0003940000024158,11091.0,0.000387000007322,0.000387000007322,0.0003919999871868,1754697600,JLP36147-USD
0.0003950000100303,10156.0,0.0003729999880306,0.0003940000024158,0.000387000007322,1754784000,JLP36147-USD
0.000395999988541,12775.0,0.0003539999888744,0.000395999988541,0.0003940000024158,1754870400,JLP36147-USD
0.000395999988541,0.0,0.0003950000100303,0.0003950000100303,0.000395999988541,1754956800,JLP36147-USD
0.0004149999876972,11463.0,0.0003950000100303,0.0004149999876972,0.0003950000100303,1755043200,JLP36147-USD
0.0005050000036135,5000.0,0.0004149999876972,0.0005000000237487,0.0004149999876972,1755129600,JLP36147-USD
0.0005009999731555,17486.0,0.000250999990385,0.0005000000237487,0.0005000000237487,1755216000,JLP36147-USD
0.0005000000237487,16237.0,0.000250999990385,0.0005000000237487,0.0005000000237487,1755302400,JLP36147-USD
0.0005009999731555,16237.0,0.0005000000237487,0.0005009999731555,0.0005000000237487,1755388800,JLP36147-USD
0.0006999999750405,15050.0,0.0003600000054575,0.0006999999750405,0.0005009999731555,1755475200,JLP36147-USD
0.0006999999750405,16298.0,0.0005009999731555,0.0005009999731555,0.0006999999750405,1755561600,JLP36147-USD
0.0005009999731555,13786.0,0.0004990000161342,0.0004990000161342,0.0005009999731555,1755648000,JLP36147-USD
0.0004990000161342,16298.0,0.0003399999986868,0.0003399999986868,0.0004990000161342,1755734400,JLP36147-USD
0.00044999999227,16285.0,0.0003399999986868,0.00044999999227,0.0003399999986868,1755820800,JLP36147-USD
0.00044999999227,14487.0,0.0003399999986868,0.0004220000118948,0.00044999999227,1755907200,JLP36147-USD
0.0004220000118948,0.0,0.0003410000063013,0.0003410000063013,0.0004220000118948,1755993600,JLP36147-USD
0.0004299999854993,17229.0,0.0003410000063013,0.0004299999854993,0.0003410000063013,1756080000,JLP36147-USD
0.0004299999854993,0.0,0.0004299999854993,0.0004299999854993,0.0004299999854993,1756166400,JLP36147-USD
0.0004309999931138,15997.0,0.0004299999854993,0.0004299999854993,0.0004299999854993,1756252800,JLP36147-USD
0.0004299999854993,15998.0,0.0004299999854993,0.0004299999854993,0.0004299999854993,1756339200,JLP36147-USD
0.0004299999854993,15633.0,0.0003399999986868,0.0004199999966658,0.0004299999854993,1756425600,JLP36147-USD
0.0004199999966658,10536.0,0.0003420000139158,0.0004090000002179,0.0004199999966658,1756512000,JLP36147-USD
0.0004090000002179,15037.0,0.0003420000139158,0.0004090000002179,0.0004090000002179,1756598400,JLP36147-USD
0.0004090000002179,12537.0,0.0003399999986868,0.0004090000002179,0.0004090000002179,1756684800,JLP36147-USD
0.0004090000002179,11418.0,0.0003440000000409,0.0003440000000409,0.0004090000002179,1756771200,JLP36147-USD
0.0003999999898951,11029.0,0.0003440000000409,0.0003999999898951,0.0003440000000409,1756857600,JLP36147-USD
0.0004049999988637,13683.0,0.0003999999898951,0.0004049999988637,0.0003999999898951,1756944000,JLP36147-USD
0.0005460000247694,47378.0,0.0004049999988637,0.0004299999854993,0.0004049999988637,1757030400,JLP36147-USD
0.0004320000007282,43788.0,0.0004269999917596,0.0004309999931138,0.0004299999854993,1757116800,JLP36147-USD
0.0004309999931138,42611.0,0.0004279999993741,0.0004279999993741,0.0004309999931138,1757203200,JLP36147-USD
0.0004509999998845,49879.0,0.0004269999917596,0.0004279999993741,0.0004279999993741,1757289600,JLP36147-USD
0.0004379999882075,58604.0,0.0004279999993741,0.0004320000007282,0.0004279999993741,1757376000,JLP36147-USD
0.0004320000007282,42398.0,0.0004020000051241,0.0004279999993741,0.0004320000007282,1757462400,JLP36147-USD
0.0004349999944679,48312.0,0.0003980000037699,0.0004079999926034,0.0004279999993741,1757548800,JLP36147-USD
0.0004370000096969,298.0,0.0004030000127386,0.0004250000056345,0.0004079999926034,1757635200,JLP36147-USD
0.0004349999944679,121837.0,0.00042399999802,0.0004260000132489,0.0004250000056345,1757721600,JLP36147-USD
0.0004360000020824,65719.0,0.0004250000056345,0.0004339999868534,0.0004260000132489,1757808000,JLP36147-USD
0.0024969999212771,18433.0,0.0004290000069886,0.0023980000987648,0.0004339999868534,1757894400,JLP36147-USD
0.0023980000987648,92605.0,0.0005719999899156,0.0006200000061653,0.0023980000987648,1757980800,JLP36147-USD
0.0006980000180192,114309.0,0.0005869999877177,0.0005900000105611,0.0006200000061653,1758067200,JLP36147-USD
0.0006169999833218,88373.0,0.0005879999953322,0.0006169999833218,0.0005900000105611,1758153600,JLP36147-USD
0.0008820000221021,70848.0,0.0005300000193528,0.0007249999907799,0.0006169999833218,1758240000,JLP36147-USD
0.0007510000141337,73480.0,0.0006409999914467,0.0006590000120922,0.0007249999907799,1758326400,JLP36147-USD
0.0007249999907799,73107.0,0.000646999978926,0.0007249999907799,0.0006590000120922,1758412800,JLP36147-USD
0.0007650000043213,69847.0,0.0007249999907799,0.0007300000288523,0.0007249999907799,1758499200,JLP36147-USD
0.0007389999809674,80257.0,0.0007270000060088,0.0007270000060088,0.0007300000288523,1758585600,JLP36147-USD
0.0007329999934881,69171.0,0.0007249999907799,0.0007259999983943,0.0007270000060088,1758672000,JLP36147-USD
0.0007329999934881,68015.0,0.0007200000109151,0.0007239999831654,0.0007259999983943,1758758400,JLP36147-USD
0.0007430000114254,66478.0,0.0007120000082068,0.0007430000114254,0.0007239999831654,1758844800,JLP36147-USD
0.0007619999814778,69856.0,0.0007140000234358,0.0007290000212378,0.0007430000114254,1758931200,JLP36147-USD
0.0007409999961964,68726.0,0.0006849999772384,0.0007309999782592,0.0007290000212378,1759017600,JLP36147-USD
0.000811000005342,66105.0,0.0005959999980404,0.000702999997884,0.0007309999782592,1759104000,JLP36147-USD
0.0007149999728426,68163.0,0.0006179999909363,0.0006179999909363,0.000702999997884,1759190400,JLP36147-USD
0.0006179999909363,61594.0,0.0005119999987073,0.0005329999839887,0.0006179999909363,1759276800,JLP36147-USD
0.0007040000054985,76738.0,0.0005159999709576,0.0005179999861866,0.0005329999839887,1759363200,JLP36147-USD
0.0005920000257901,76878.0,0.000506000011228,0.000506000011228,0.0005179999861866,1759449600,JLP36147-USD
0.0006569999968633,75748.0,0.000503999995999,0.0005050000036135,0.000506000011228,1759536000,JLP36147-USD
0.0005380000220611,55918.0,0.0005050000036135,0.0005239999736659,0.0005050000036135,1759622400,JLP36147-USD
0.0005370000144466,55011.0,0.0003790000046137,0.000467000005301,0.0005239999736659,1759708800,JLP36147-USD
0.000467000005301,76863.0,0.0003699999942909,0.0003900000010617,0.000467000005301,1759795200,JLP36147-USD
0.0004070000140927,45763.0,0.0003739999956451,0.0004070000140927,0.0003900000010617,1759881600,JLP36147-USD
0.0004910000134259,63689.0,0.0003809999907389,0.0003910000086762,0.0004070000140927,1759968000,JLP36147-USD
0.0004229999904055,44836.0,0.0003900000010617,0.0004100000078324,0.0003910000086762,1760054400,JLP36147-USD
0.000413000001572,46094.0,0.0004060000064782,0.0004060000064782,0.0004100000078324,1760140800,JLP36147-USD
0.000410999986343,83416.0,0.0003779999969992,0.000410999986343,0.0004060000064782,1760227200,JLP36147-USD
0.0004119999939575,61712.0,0.0003879999858327,0.0004049999988637,0.000410999986343,1760313600,JLP36147-USD
0.000410999986343,65338.0,0.0003910000086762,0.0003910000086762,0.0004049999988637,1760400000,JLP36147-USD
0.0004009999975096,1117.0,0.0003389999910723,0.0003859999997075,0.0003910000086762,1760486400,JLP36147-USD
0.0003980000037699,52049.0,0.0003859999997075,0.0003889999934472,0.0003859999997075,1760572800,JLP36147-USD
0.0003950000100303,54022.0,0.0003889999934472,0.0003900000010617,0.0003889999934472,1760659200,JLP36147-USD
0.0003969999961555,40946.0,0.0003900000010617,0.0003969999961555,0.0003900000010617,1760745600,JLP36147-USD
0.0003969999961555,20908.0,0.000387000007322,0.0003969999961555,0.0003969999961555,1760832000,JLP36147-USD
0.0004009999975096,10905.0,0.0002549999917391,0.0002549999917391,0.0003969999961555,1760918400,JLP36147-USD
0.0003879999858327,11101.0,0.0002549999917391,0.000387000007322,0.0002549999917391,1761004800,JLP36147-USD
0.0003900000010617,11167.0,0.000387000007322,0.0003900000010617,0.000387000007322,1761091200,JLP36147-USD
0.0003900000010617,0.0,0.0003900000010617,0.0003900000010617,0.0003900000010617,1761177600,JLP36147-USD
0.0003900000010617,10883.0,0.0002610000083222,0.0003800000122282,0.0003900000010617,1761264000,JLP36147-USD
0.0003800000122282,0.0,0.0003800000122282,0.0003800000122282,0.0003800000122282,1761350400,JLP36147-USD
0.0003800000122282,12088.0,0.0002640000020619,0.0002640000020619,0.0003800000122282,1761436800,JLP36147-USD
0.0002640000020619,0.0,0.0002640000020619,0.0002640000020619,0.0002640000020619,1761523200,JLP36147-USD
0.0003800000122282,10881.0,0.0002640000020619,0.0003800000122282,0.0002640000020619,1761609600,JLP36147-USD
0.0003819999983534,12194.0,0.0003800000122282,0.0003819999983534,0.0003800000122282,1761696000,JLP36147-USD
0.0003819999983534,12154.0,0.0003809999907389,0.0003809999907389,0.0003819999983534,1761782400,JLP36147-USD
0.0003809999907389,1.0,0.0002600000007078,0.0002600000007078,0.0003809999907389,1761868800,JLP36147-USD
0.0002610000083222,2.0,0.0002600000007078,0.0002610000083222,0.0002600000007078,1761955200,JLP36147-USD
0.0003699999942909,10626.0,0.0002610000083222,0.0003699999942909,0.0002610000083222,1762041600,JLP36147-USD
0.0003699999942909,10622.0,0.0003699999942909,0.0003699999942909,0.0003699999942909,1762128000,JLP36147-USD
0.0003710000019054,10302.0,0.0003689999866764,0.0003699999942909,0.0003699999942909,1762214400,JLP36147-USD
0.0003710000019054,11443.0,0.0003699999942909,0.0003699999942909,0.0003699999942909,1762300800,JLP36147-USD
0.0003699999942909,10296.0,0.0003689999866764,0.0003689999866764,0.0003699999942909,1762387200,JLP36147-USD
0.0003689999866764,0.0,0.0003689999866764,0.0003689999866764,0.0003689999866764,1762473600,JLP36147-USD
0.0003699999942909,10302.0,0.0003689999866764,0.0003699999942909,0.0003689999866764,1762560000,JLP36147-USD
0.0003699999942909,0.0,0.0003699999942909,0.0003699999942909,0.0003699999942909,1762646400,JLP36147-USD
0.0004100000078324,10567.0,0.0003699999942909,0.0004100000078324,0.0003699999942909,1762732800,JLP36147-USD
0.0004100000078324,11318.0,0.0004049999988637,0.0004049999988637,0.0004100000078324,1762819200,JLP36147-USD
0.0004100000078324,10264.0,0.0004049999988637,0.0004100000078324,0.0004049999988637,1762905600,JLP36147-USD
0.0004100000078324,10084.0,0.0004039999912492,0.0004100000078324,0.0004100000078324,1762992000,JLP36147-USD
0.0004100000078324,10015.0,0.0004039999912492,0.0004039999912492,0.0004100000078324,1763078400,JLP36147-USD
0.0004100000078324,11045.0,0.0004039999912492,0.0004100000078324,0.0004039999912492,1763164800,JLP36147-USD
0.0018629999831318,10366.0,0.0004100000078324,0.0004590000025928,0.0004100000078324,1763251200,JLP36147-USD
0.0009749999735504,10669.0,0.0004039999912492,0.0004199999966658,0.0004590000025928,1763337600,JLP36147-USD
0.0004199999966658,10391.0,0.0004009999975096,0.0004009999975096,0.0004199999966658,1763424000,JLP36147-USD
0.0004100000078324,11434.0,0.0003999999898951,0.0004100000078324,0.0004009999975096,1763510400,JLP36147-USD
0.0004100000078324,11417.0,0.0003990000113844,0.0004100000078324,0.0004100000078324,1763596800,JLP36147-USD
0.0004100000078324,10298.0,0.0003990000113844,0.0004100000078324,0.0004100000078324,1763683200,JLP36147-USD
0.0004100000078324,10401.0,0.0004100000078324,0.0004100000078324,0.0004100000078324,1763769600,JLP36147-USD
0.0004100000078324,11471.0,0.0003999999898951,0.0004100000078324,0.0004100000078324,1763856000,JLP36147-USD
0.001499000005424,10837.0,0.0004100000078324,0.0005419999943114,0.0004100000078324,1763942400,JLP36147-USD
0.0010000000474974,20944.0,0.0005419999943114,0.0006309999735094,0.0005419999943114,1764028800,JLP36147-USD
0.0010000000474974,20230.0,0.0006309999735094,0.0006419999990612,0.0006309999735094,1764115200,JLP36147-USD
0.00089999998454,25138.0,0.0006419999990612,0.000663999991957,0.0006419999990612,1764201600,JLP36147-USD
0.0010010000551119,17.0,0.0006249999860301,0.0006249999860301,0.000663999991957,1764288000,JLP36147-USD
0.000990999978967,40773.0,0.0005629999795928,0.0005740000051446,0.0006249999860301,1764374400,JLP36147-USD
0.000990999978967,23635.0,0.000560000014957,0.0005610000225715,0.0005740000051446,1764460800,JLP36147-USD
0.0006539999740198,18063.0,0.000560000014957,0.0006539999740198,0.0005610000225715,1764547200,JLP36147-USD
0.0006549999816343,2248.0,0.0006539999740198,0.0006539999740198,0.0006539999740198,1764633600,JLP36147-USD
0.0006539999740198,22483.0,0.0006539999740198,0.0006539999740198,0.0006539999740198,1764720000,JLP36147-USD
0.0006539999740198,21364.0,0.0005460000247694,0.0005460000247694,0.0006539999740198,1764806400,JLP36147-USD
0.0006399999838322,22357.0,0.0004260000132489,0.0004309999931138,0.0005460000247694,1764892800,JLP36147-USD
0.0034020000603049,22152.0,0.0004309999931138,0.0004959999932907,0.0004309999931138,1764979200,JLP36147-USD
0.0005290000117383,20561.0,0.0004020000051241,0.0004020000051241,0.0004959999932907,1765065600,JLP36147-USD
0.0005479999817907,21069.0,0.0004020000051241,0.0005300000193528,0.0004020000051241,1765152000,JLP36147-USD
0.0005300000193528,21898.0,0.0004030000127386,0.0004030000127386,0.0005300000193528,1765238400,JLP36147-USD
0.000438999995822,19186.0,0.0004030000127386,0.0004070000140927,0.0004030000127386,1765324800,JLP36147-USD
0.0004360000020824,11224.0,0.0004070000140927,0.0004360000020824,0.0004070000140927,1765411200,JLP36147-USD
0.0004360000020824,14612.0,0.0003999999898951,0.0004100000078324,0.0004360000020824,1765497600,JLP36147-USD
0.0004100000078324,16870.0,0.0003999999898951,0.0003999999898951,0.0004100000078324,1765584000,JLP36147-USD
0.0004100000078324,14558.0,0.0003999999898951,0.0003999999898951,0.0003999999898951,1765670400,JLP36147-USD
0.0004100000078324,12362.0,0.0003999999898951,0.0004100000078324,0.0003999999898951,1765756800,JLP36147-USD
0.0004100000078324,12709.0,0.0003900000010617,0.0003900000010617,0.0004100000078324,1765843200,JLP36147-USD
0.0003999999898951,11353.0,0.0003689999866764,0.0003689999866764,0.0003900000010617,1765929600,JLP36147-USD
0.0003699999942909,12430.0,0.0003689999866764,0.0003699999942909,0.0003689999866764,1766016000,JLP36147-USD
0.0003699999942909,12744.0,0.0003640000068116,0.0003640000068116,0.0003699999942909,1766102400,JLP36147-USD
0.0003699999942909,15823.0,0.0003629999991971,0.0003699999942909,0.0003640000068116,1766188800,JLP36147-USD
0.0003699999942909,11303.0,0.0003629999991971,0.0003650000144261,0.0003699999942909,1766275200,JLP36147-USD
0.0003650000144261,13558.0,0.0003650000144261,0.0003650000144261,0.0003650000144261,1766361600,JLP36147-USD
0.0003650000144261,12434.0,0.0003629999991971,0.0003640000068116,0.0003650000144261,1766448000,JLP36147-USD
0.0003650000144261,11298.0,0.0003640000068116,0.0003650000144261,0.0003640000068116,1766534400,JLP36147-USD
0.0003650000144261,10169.0,0.0003650000144261,0.0003650000144261,0.0003650000144261,1766620800,JLP36147-USD
0.0003650000144261,0.0,0.0003650000144261,0.0003650000144261,0.0003650000144261,1766707200,JLP36147-USD
0.0003650000144261,10167.0,0.0003650000144261,0.0003650000144261,0.0003650000144261,1766793600,JLP36147-USD
0.0003650000144261,11297.0,0.0003650000144261,0.0003650000144261,0.0003650000144261,1766880000,JLP36147-USD
0.0003650000144261,11271.0,0.0003640000068116,0.0003650000144261,0.0003650000144261,1766966400,JLP36147-USD
0.0003650000144261,0.0,0.0003640000068116,0.0003650000144261,0.0003650000144261,1767052800,JLP36147-USD
0.0003650000144261,10123.0,0.0003640000068116,0.0003640000068116,0.0003650000144261,1767139200,JLP36147-USD
0.0003650000144261,12543.0,0.0003619999915827,0.0003629999991971,0.0003640000068116,1767225600,JLP36147-USD
0.0003650000144261,10135.0,0.0003619999915827,0.0003650000144261,0.0003629999991971,1767312000,JLP36147-USD
0.0003650000144261,11276.0,0.0003629999991971,0.0003629999991971,0.0003650000144261,1767398400,JLP36147-USD
0.0003650000144261,11263.0,0.0003629999991971,0.0003629999991971,0.0003629999991971,1767484800,JLP36147-USD
0.0003650000144261,11265.0,0.0003629999991971,0.0003650000144261,0.0003629999991971,1767571200,JLP36147-USD
0.0003650000144261,12386.0,0.0003640000068116,0.0003650000144261,0.0003650000144261,1767657600,JLP36147-USD
0.0003650000144261,11260.0,0.0003629999991971,0.0003629999991971,0.0003650000144261,1767744000,JLP36147-USD
0.0003650000144261,11257.0,0.0003619999915827,0.0003650000144261,0.0003629999991971,1767830400,JLP36147-USD
0.0003699999942909,11114.0,0.0003650000144261,0.0003699999942909,0.0003650000144261,1767916800,JLP36147-USD
0.0003699999942909,11103.0,0.0003619999915827,0.0003629999991971,0.0003699999942909,1768003200,JLP36147-USD
0.0003699999942909,11122.0,0.0003619999915827,0.0003689999866764,0.0003629999991971,1768089600,JLP36147-USD
0.0003699999942909,3338.0,0.0003689999866764,0.0003699999942909,0.0003689999866764,1768176000,JLP36147-USD
0.0003699999942909,11132.0,0.0003689999866764,0.0003699999942909,0.0003699999942909,1768262400,JLP36147-USD
0.0003699999942909,11138.0,0.0003699999942909,0.0003699999942909,0.0003699999942909,1768348800,JLP36147-USD
0.0003699999942909,11236.0,0.0003629999991971,0.0003629999991971,0.0003699999942909,1768435200,JLP36147-USD
0.0003699999942909,11219.0,0.0003629999991971,0.0003699999942909,0.0003629999991971,1768521600,JLP36147-USD
0.0003699999942909,12342.0,0.0003699999942909,0.0003699999942909,0.0003699999942909,1768608000,JLP36147-USD
0.0003699999942909,12346.0,0.0003629999991971,0.0003699999942909,0.0003699999942909,1768694400,JLP36147-USD
0.0003699999942909,11217.0,0.0003699999942909,0.0003699999942909,0.0003699999942909,1768780800,JLP36147-USD
0.0003800000122282,11595.0,0.0003699999942909,0.0003800000122282,0.0003699999942909,1768867200,JLP36147-USD
0.0003800000122282,29793.0,0.0003499999875202,0.0003499999875202,0.0003800000122282,1768953600,JLP36147-USD
0.0003499999875202,30719.0,0.0003410000063013,0.0003410000063013,0.0003499999875202,1769040000,JLP36147-USD
0.0003410000063013,30949.0,0.0003060000017285,0.0003060000017285,0.0003410000063013,1769126400,JLP36147-USD
0.0003060000017285,19360.0,0.000304999994114,0.0003060000017285,0.0003060000017285,1769212800,JLP36147-USD
0.0003060000017285,28039.0,0.000304999994114,0.0003060000017285,0.0003060000017285,1769299200,JLP36147-USD
0.0003060000017285,30761.0,0.0003060000017285,0.0003060000017285,0.0003060000017285,1769385600,JLP36147-USD
0.0003060000017285,13669.0,0.0003060000017285,0.0003060000017285,0.0003060000017285,1769472000,JLP36147-USD
0.000307000009343,30752.0,0.000304999994114,0.000304999994114,0.0003060000017285,1769558400,JLP36147-USD
0.0003060000017285,31446.0,0.0003039999864995,0.000304999994114,0.000304999994114,1769644800,JLP36147-USD
0.0003060000017285,14330.0,0.000304999994114,0.0003060000017285,0.000304999994114,1769731200,JLP36147-USD
0.0003060000017285,2.0,0.000304999994114,0.000304999994114,0.0003060000017285,1769817600,JLP36147-USD
0.0003060000017285,17095.0,0.000304999994114,0.0003060000017285,0.000304999994114,1769904000,JLP36147-USD
0.0003060000017285,13677.0,0.0003060000017285,0.0003060000017285,0.0003060000017285,1769990400,JLP36147-USD
0.0003060000017285,20640.0,0.0003060000017285,0.0003060000017285,0.0003060000017285,1770076800,JLP36147-USD
0.0003060000017285,23.0,0.0003039999864995,0.0003039999864995,0.0003060000017285,1770163200,JLP36147-USD
0.0003060000017285,10298.0,0.0003039999864995,0.000304999994114,0.0003039999864995,1770249600,JLP36147-USD
0.0003060000017285,20172.0,0.000304999994114,0.0003060000017285,0.000304999994114,1770336000,JLP36147-USD
0.0003060000017285,10087.0,0.0003060000017285,0.0003060000017285,0.0003060000017285,1770422400,JLP36147-USD
0.0003060000017285,10088.0,0.0003060000017285,0.0003060000017285,0.0003060000017285,1770508800,JLP36147-USD
0.0003060000017285,20175.0,0.0003060000017285,0.0003060000017285,0.0003060000017285,1770595200,JLP36147-USD
0.0003060000017285,10089.0,0.0003060000017285,0.0003060000017285,0.0003060000017285,1770681600,JLP36147-USD
0.0003060000017285,10087.0,0.0003060000017285,0.0003060000017285,0.0003060000017285,1770768000,JLP36147-USD
0.0003060000017285,10085.0,0.0003060000017285,0.0003060000017285,0.0003060000017285,1770854400,JLP36147-USD
0.0003060000017285,10445.0,0.000304999994114,0.000304999994114,0.0003060000017285,1770940800,JLP36147-USD
0.0003060000017285,10120.0,0.000304999994114,0.0003060000017285,0.000304999994114,1771027200,JLP36147-USD
0.0003060000017285,20376.0,0.0003060000017285,0.0003060000017285,0.0003060000017285,1771113600,JLP36147-USD
0.0003060000017285,10118.0,0.0003060000017285,0.0003060000017285,0.0003060000017285,1771200000,JLP36147-USD
0.0003060000017285,10138.0,0.000304999994114,0.000304999994114,0.0003060000017285,1771286400,JLP36147-USD
0.0003060000017285,10156.0,0.000304999994114,0.0003060000017285,0.000304999994114,1771372800,JLP36147-USD
0.0003060000017285,20315.0,0.0003060000017285,0.0003060000017285,0.0003060000017285,1771459200,JLP36147-USD
0.0003060000017285,13103.0,0.0003039999864995,0.0003039999864995,0.0003060000017285,1771545600,JLP36147-USD
0.000304999994114,10298.0,0.0003039999864995,0.000304999994114,0.0003039999864995,1771632000,JLP36147-USD
0.000304999994114,20227.0,0.000304999994114,0.000304999994114,0.000304999994114,1771718400,JLP36147-USD
0.000304999994114,10114.0,0.000304999994114,0.000304999994114,0.000304999994114,1771804800,JLP36147-USD
0.000304999994114,10006.0,0.000304999994114,0.000304999994114,0.000304999994114,1771891200,JLP36147-USD
0.000304999994114,10008.0,0.000304999994114,0.000304999994114,0.000304999994114,1771977600,JLP36147-USD
0.0003052764513995,10134.0,0.0003039072907995,0.0003050182131119,0.0003050924278795,1772146260,JLP36147-USD
0.1463730037212371,67494.0,0.1071079969406127,0.1088780015707016,0.1422950029373169,1700438400,JKL-USD
0.1145709976553917,55784.0,0.1066569983959198,0.1066719964146614,0.108873002231121,1700524800,JKL-USD
0.1412519961595535,41974.0,0.1066069975495338,0.1339469999074936,0.1066690012812614,1700611200,JKL-USD
0.1351789981126785,50346.0,0.1261709928512573,0.1280129998922348,0.1339489966630935,1700697600,JKL-USD
0.1415929943323135,27054.0,0.1279920041561126,0.1324270069599151,0.1280039995908737,1700784000,JKL-USD
0.133540004491806,28773.0,0.1207529976963996,0.1274220049381256,0.1324290037155151,1700870400,JKL-USD
0.1307899951934814,12382.0,0.1260879933834076,0.1281239986419677,0.1274250000715255,1700956800,JKL-USD
0.129721999168396,29851.0,0.118477001786232,0.1187530010938644,0.1281200051307678,1701043200,JKL-USD
0.1202230006456375,10772.0,0.1159859970211982,0.1180370002985,0.1187539994716644,1701129600,JKL-USD
0.128259003162384,18215.0,0.1151420027017593,0.1270360052585601,0.1180370002985,1701216000,JKL-USD
0.1276549994945526,59891.0,0.1085020005702972,0.1248370036482811,0.1270049959421157,1701302400,JKL-USD
0.1363320052623748,32382.0,0.124110996723175,0.1285900026559829,0.124840997159481,1701388800,JKL-USD
0.1348340064287185,24767.0,0.1280879974365234,0.1315730065107345,0.1285890042781829,1701475200,JKL-USD
0.1368349939584732,20095.0,0.1296910047531128,0.132433995604515,0.1315730065107345,1701561600,JKL-USD
0.1362690031528473,25354.0,0.1234169974923133,0.1249819993972778,0.1324310004711151,1701648000,JKL-USD
0.1345079988241195,26472.0,0.1244200021028518,0.1316660046577453,0.1249639987945556,1701734400,JKL-USD
0.1376170068979263,32250.0,0.124390996992588,0.124390996992588,0.1316660046577453,1701820800,JKL-USD
0.1259929984807968,0.0,0.1228180006146431,0.1228180006146431,0.1243949979543685,1701907200,JKL-USD
,,,,,1701993600,JKL-USD
,,,,,1702080000,JKL-USD
,,,,,1702166400,JKL-USD
,,,,,1702252800,JKL-USD
,,,,,1702339200,JKL-USD
,,,,,1702425600,JKL-USD
0.3157919943332672,158235.0,0.1247709989547729,0.3101910054683685,0.1247709989547729,1702512000,JKL-USD
0.3331829905509949,135119.0,0.2599369883537292,0.2641220092773437,0.3101910054683685,1702598400,JKL-USD
0.2890579998493194,104828.0,0.24720199406147,0.2642210125923157,0.2638910114765167,1702684800,JKL-USD
0.2738960087299347,96330.0,0.2377890050411224,0.2729339897632599,0.2642210125923157,1702771200,JKL-USD
0.3139179944992065,69926.0,0.2709259986877441,0.289243996143341,0.272935003042221,1702857600,JKL-USD
0.3265309929847717,95395.0,0.2846710085868835,0.2907170057296753,0.289243996143341,1702944000,JKL-USD
0.321958988904953,47788.0,0.2885710000991821,0.3147610127925873,0.2907170057296753,1703030400,JKL-USD
0.3212080001831054,65984.0,0.3013859987258911,0.313836008310318,0.3147610127925873,1703116800,JKL-USD
0.3174670040607452,127386.0,0.280469000339508,0.3145399987697601,0.313836008310318,1703203200,JKL-USD
0.3618260025978088,112388.0,0.3124270141124725,0.3539470136165619,0.3145399987697601,1703289600,JKL-USD
0.3873870074748993,130839.0,0.3383960127830505,0.3406569957733154,0.3539470136165619,1703376000,JKL-USD
0.3554669916629791,65976.0,0.328788012266159,0.3535209894180298,0.3406569957733154,1703462400,JKL-USD
0.3544389903545379,95968.0,0.2919130027294159,0.3174520134925842,0.3535209894180298,1703548800,JKL-USD
0.3600049912929535,31137.0,0.316891998052597,0.3572559952735901,0.3174929916858673,1703635200,JKL-USD
0.3667060136795044,145826.0,0.324196994304657,0.3326730132102966,0.3572559952735901,1703721600,JKL-USD
0.334645003080368,62290.0,0.3145950138568878,0.3251599967479706,0.3326280117034912,1703808000,JKL-USD
0.3266820013523102,30191.0,0.3093590140342712,0.3118749856948852,0.3251599967479706,1703894400,JKL-USD
0.3257760107517242,28482.0,0.3084970116615295,0.3200510144233703,0.3118749856948852,1703980800,JKL-USD
0.3435420095920563,50619.0,0.3150660097599029,0.3348470032215118,0.3200669884681701,1704067200,JKL-USD
0.3479019999504089,44159.0,0.3317959904670715,0.3437620103359222,0.3348270058631897,1704153600,JKL-USD
0.3501589894294739,95652.0,0.3081229925155639,0.3390699923038482,0.3437620103359222,1704240000,JKL-USD
0.3778769969940185,93031.0,0.3331420123577118,0.3437699973583221,0.3390699923038482,1704326400,JKL-USD
0.3784689903259277,97718.0,0.3218660056591034,0.3782350122928619,0.3439179956912994,1704412800,JKL-USD
0.4564839899539947,82959.0,0.375696986913681,0.4553329944610595,0.3782350122928619,1704499200,JKL-USD
0.4574219882488251,138474.0,0.4096330106258392,0.4353959858417511,0.4556260108947754,1704585600,JKL-USD
0.4527930021286011,123963.0,0.4198760092258453,0.4427700042724609,0.4346230030059814,1704672000,JKL-USD
0.4706270098686218,90532.0,0.4199919998645782,0.4562540054321289,0.4427700042724609,1704758400,JKL-USD
0.4698710143566131,131495.0,0.412445992231369,0.4673390090465545,0.4562540054321289,1704844800,JKL-USD
0.5044739842414856,135927.0,0.4548229873180389,0.4604080021381378,0.4636090099811554,1704931200,JKL-USD
0.4648680090904236,95060.0,0.4148679971694946,0.437252014875412,0.4604080021381378,1705017600,JKL-USD
0.4930869936943054,94198.0,0.4181259870529175,0.4904980063438415,0.437252014875412,1705104000,JKL-USD
0.5159649848937988,99616.0,0.4827449917793274,0.4993250072002411,0.4903869926929474,1705190400,JKL-USD
0.5607460141181946,110453.0,0.4993250072002411,0.541254997253418,0.4993250072002411,1705276800,JKL-USD
0.5428699851036072,94980.0,0.5165659785270691,0.5306490063667297,0.54025799036026,1705363200,JKL-USD
0.5362259745597839,26915.0,0.5111669898033142,0.516851007938385,0.5306490063667297,1705449600,JKL-USD
0.5203149914741516,85020.0,0.4543089866638183,0.486501008272171,0.516851007938385,1705536000,JKL-USD
0.5045499801635742,94601.0,0.4296810030937195,0.4694960117340088,0.486501008272171,1705622400,JKL-USD
0.4708940088748932,49026.0,0.4490169882774353,0.465593010187149,0.4694960117340088,1705708800,JKL-USD
0.4709540009498596,38325.0,0.4472509920597076,0.4501999914646148,0.465593010187149,1705795200,JKL-USD
0.4517830014228821,106325.0,0.3803020119667053,0.3803020119667053,0.4501999914646148,1705881600,JKL-USD
0.3861800134181976,129644.0,0.3255380094051361,0.3733809888362884,0.3803020119667053,1705968000,JKL-USD
0.4107550084590912,78617.0,0.3723250031471252,0.4056130051612854,0.3733809888362884,1706054400,JKL-USD
0.4124599993228912,45228.0,0.3755579888820648,0.3871040046215057,0.4056130051612854,1706140800,JKL-USD
0.4338440001010895,62326.0,0.3852240145206451,0.421085000038147,0.3871040046215057,1706227200,JKL-USD
0.4857060015201568,84764.0,0.420551985502243,0.4630550146102905,0.421085000038147,1706313600,JKL-USD
0.4802350103855133,40980.0,0.4576849937438965,0.4588229954242706,0.4630550146102905,1706400000,JKL-USD
0.4922269880771637,50448.0,0.4584729969501495,0.4738639891147613,0.4588229954242706,1706486400,JKL-USD
0.4899080097675323,73962.0,0.4480740129947662,0.4551039934158325,0.4738639891147613,1706572800,JKL-USD
0.4553669989109039,70379.0,0.4020020067691803,0.4104169905185699,0.4551039934158325,1706659200,JKL-USD
0.4552929997444153,63427.0,0.4059819877147674,0.449660986661911,0.4104169905185699,1706745600,JKL-USD
0.4537259936332702,55254.0,0.4195800125598907,0.4229620099067688,0.449660986661911,1706832000,JKL-USD
0.4443109929561615,21601.0,0.4223690032958984,0.4405660033226013,0.4229620099067688,1706918400,JKL-USD
0.4416770040988922,52324.0,0.4049510061740875,0.4196589887142181,0.4405660033226013,1707004800,JKL-USD
0.4246039986610412,45407.0,0.3936780095100403,0.399753987789154,0.4196589887142181,1707091200,JKL-USD
0.410537987947464,33860.0,0.3944100141525268,0.4077709913253784,0.4029929935932159,1707177600,JKL-USD
0.4214780032634735,29035.0,0.4037210047245025,0.4166010022163391,0.4077709913253784,1707264000,JKL-USD
0.4323300123214721,35510.0,0.4111919999122619,0.4169560074806213,0.4166010022163391,1707350400,JKL-USD
0.4293369948863983,42394.0,0.4083350002765655,0.4183779954910278,0.4169560074806213,1707436800,JKL-USD
0.4305000007152557,37212.0,0.4108220040798187,0.4204649925231933,0.4183779954910278,1707523200,JKL-USD
0.4268699884414673,46550.0,0.3963490128517151,0.3990049958229065,0.4204649925231933,1707609600,JKL-USD
0.4268740117549896,59434.0,0.394688993692398,0.410735011100769,0.3990049958229065,1707696000,JKL-USD
0.4150489866733551,51169.0,0.394565999507904,0.4095659852027893,0.410735011100769,1707782400,JKL-USD
0.4261330068111419,87189.0,0.3946549892425537,0.4233910143375397,0.4095659852027893,1707868800,JKL-USD
0.4296520054340362,111660.0,0.3881529867649078,0.4024209976196289,0.4233910143375397,1707955200,JKL-USD
0.4123460054397583,84803.0,0.3848519921302795,0.3964039981365204,0.4024209976196289,1708041600,JKL-USD
0.4130739867687225,41390.0,0.3926100134849548,0.4023889899253845,0.3964039981365204,1708128000,JKL-USD
0.4283300042152405,34832.0,0.4004890024662018,0.4265649914741516,0.4023889899253845,1708214400,JKL-USD
0.4604359865188598,110438.0,0.4169259965419769,0.4512189924716949,0.4274689853191376,1708300800,JKL-USD
0.7228189706802368,787571.0,0.4510869979858398,0.6455280184745789,0.4512189924716949,1708387200,JKL-USD
0.7366939783096313,473137.0,0.5918269753456116,0.6946629881858826,0.6450510025024414,1708473600,JKL-USD
0.9008939862251282,727948.0,0.6840680241584778,0.7750579714775085,0.6946629881858826,1708560000,JKL-USD
0.7799370288848877,247048.0,0.7234269976615906,0.7277380228042603,0.7752739787101746,1708646400,JKL-USD
0.7437769770622253,200532.0,0.6746180057525635,0.7088840007781982,0.7348489761352539,1708732800,JKL-USD
0.7929250001907349,181474.0,0.6972969770431519,0.7851259708404541,0.7088840007781982,1708819200,JKL-USD
0.9768829941749572,331451.0,0.7645729780197144,0.9099400043487548,0.7848029732704163,1708905600,JKL-USD
0.9641849994659424,267539.0,0.836217999458313,0.8526530265808105,0.9099400043487548,1708992000,JKL-USD
0.9323440194129944,333889.0,0.7739549875259399,0.8009989857673645,0.8526530265808105,1709078400,JKL-USD
0.823855996131897,213702.0,0.7350720167160034,0.7502719759941101,0.8009989857673645,1709164800,JKL-USD
0.8938300013542175,226515.0,0.7489950060844421,0.8612449765205383,0.7489950060844421,1709251200,JKL-USD
0.9631649851799012,204331.0,0.8279860019683838,0.8524670004844666,0.8612449765205383,1709337600,JKL-USD
0.8656830191612244,125686.0,0.7633900046348572,0.7837179899215698,0.8524670004844666,1709424000,JKL-USD
0.8006089925765991,88059.0,0.7686370015144348,0.7913450002670288,0.7800559997558594,1709510400,JKL-USD
0.8055480122566223,191584.0,0.6417400240898132,0.7132850289344788,0.7913450002670288,1709596800,JKL-USD
0.8167589902877808,162543.0,0.7035260200500488,0.8053669929504395,0.7132850289344788,1709683200,JKL-USD
0.8603559732437134,187773.0,0.750324010848999,0.7761250138282776,0.8053669929504395,1709769600,JKL-USD
0.7820420265197754,164457.0,0.6782699823379517,0.7407400012016296,0.7761250138282776,1709856000,JKL-USD
0.7608450055122375,133793.0,0.6964449882507324,0.7521430253982544,0.7404130101203918,1709942400,JKL-USD
0.776902973651886,179096.0,0.6918839812278748,0.7060210108757019,0.7521430253982544,1710028800,JKL-USD
0.7587810158729553,128982.0,0.6859019994735718,0.7480630278587341,0.7060210108757019,1710115200,JKL-USD
0.7603330016136169,131747.0,0.6892160177230835,0.7444530129432678,0.7480630278587341,1710201600,JKL-USD
0.8297370076179504,310194.0,0.722678005695343,0.8058649897575378,0.7444530129432678,1710288000,JKL-USD
0.8257030248641968,143639.0,0.7433689832687378,0.7684059739112854,0.8058649897575378,1710374400,JKL-USD
0.7816429734230042,228982.0,0.6583750247955322,0.7511529922485352,0.7684059739112854,1710460800,JKL-USD
0.75729900598526,603500.0,0.5621849894523621,0.6382889747619629,0.7511529922485352,1710547200,JKL-USD
0.6973639726638794,285212.0,0.53963702917099,0.6828190088272095,0.6382889747619629,1710633600,JKL-USD
0.6933990120887756,120865.0,0.6271529793739319,0.6303380131721497,0.6857320070266724,1710720000,JKL-USD
0.6318179965019226,214633.0,0.5194460153579712,0.5639539957046509,0.6303380131721497,1710806400,JKL-USD
0.6560770273208618,147423.0,0.5585100054740906,0.6498609781265259,0.5639539957046509,1710892800,JKL-USD
0.661208987236023,71756.0,0.6104540228843689,0.6224179863929749,0.6498609781265259,1710979200,JKL-USD
0.635657012462616,48345.0,0.5967140197753906,0.6197559833526611,0.6224179863929749,1711065600,JKL-USD
0.6491860151290894,68966.0,0.6052520275115967,0.634585976600647,0.6197559833526611,1711152000,JKL-USD
0.6672260165214539,68989.0,0.6292759776115417,0.6532880067825317,0.634585976600647,1711238400,JKL-USD
0.6860460042953491,125028.0,0.6318020224571228,0.6746259927749634,0.6532880067825317,1711324800,JKL-USD
0.7138100266456604,159179.0,0.6261759996414185,0.6293550133705139,0.6746259927749634,1711411200,JKL-USD
0.6659089922904968,100283.0,0.5993360280990601,0.6241679787635803,0.6293550133705139,1711497600,JKL-USD
0.6241679787635803,59917.0,0.588038980960846,0.6075279712677002,0.6241679787635803,1711584000,JKL-USD
0.6269279718399048,59591.0,0.5944809913635254,0.6153309941291809,0.6075279712677002,1711670400,JKL-USD
0.6260610222816467,50051.0,0.6048769950866699,0.6106269955635071,0.6153309941291809,1711756800,JKL-USD
0.6232519745826721,69832.0,0.5730779767036438,0.5966269969940186,0.6106269955635071,1711843200,JKL-USD
0.6042730212211609,76240.0,0.5531589984893799,0.576449990272522,0.5966269969940186,1711929600,JKL-USD
0.576449990272522,116394.0,0.4823539853096008,0.5544930100440979,0.576449990272522,1712016000,JKL-USD
0.5578789710998535,70697.0,0.5244119763374329,0.539463996887207,0.5544930100440979,1712102400,JKL-USD
0.5470359921455383,154108.0,0.4427599906921386,0.5020390152931213,0.539463996887207,1712188800,JKL-USD
0.5020390152931213,383234.0,0.3460280001163482,0.4627270102500915,0.5020390152931213,1712275200,JKL-USD
0.4974220097064972,43995.0,0.4606019854545593,0.4939720034599304,0.4627270102500915,1712361600,JKL-USD
0.5276640057563782,54448.0,0.4907540082931518,0.5242869853973389,0.4939720034599304,1712448000,JKL-USD
0.5792850255966187,111344.0,0.5116050243377686,0.5288159847259521,0.5242869853973389,1712534400,JKL-USD
0.5312680006027222,47237.0,0.4985980093479156,0.5025359988212585,0.5288159847259521,1712620800,JKL-USD
0.5145249962806702,83024.0,0.4676829874515533,0.4946120083332062,0.5025359988212585,1712707200,JKL-USD
0.5059589743614197,44332.0,0.478518009185791,0.481561005115509,0.4946120083332062,1712793600,JKL-USD
0.4984990060329437,107789.0,0.3978559970855713,0.4180319905281067,0.481561005115509,1712880000,JKL-USD
0.4180319905281067,191371.0,0.3320240080356598,0.3734759986400604,0.4180319905281067,1712966400,JKL-USD
0.3932220041751861,76156.0,0.3572930097579956,0.3836689889431,0.3734759986400604,1713052800,JKL-USD
0.4018349945545196,123859.0,0.3357099890708923,0.3371610045433044,0.3836689889431,1713139200,JKL-USD
0.3420490026473999,48735.0,0.3142639994621277,0.3413990139961242,0.3371610045433044,1713225600,JKL-USD
0.3551419973373413,65358.0,0.3357760012149811,0.3429760038852691,0.3413990139961242,1713312000,JKL-USD
0.356454998254776,24344.0,0.3381960093975067,0.3510330021381378,0.3429760038852691,1713398400,JKL-USD
0.3785879909992218,95364.0,0.327903002500534,0.3434750139713287,0.3510330021381378,1713484800,JKL-USD
0.3890959918498993,69690.0,0.3373140096664428,0.3855040073394775,0.3434750139713287,1713571200,JKL-USD
0.4054479897022247,67419.0,0.3739430010318756,0.3865160048007965,0.3855040073394775,1713657600,JKL-USD
0.4000099897384643,36666.0,0.3841719925403595,0.3932499885559082,0.3865160048007965,1713744000,JKL-USD
0.4407469928264618,99286.0,0.3836899995803833,0.4160059988498688,0.3932499885559082,1713830400,JKL-USD
0.4229300022125244,44702.0,0.3860209882259369,0.3928000032901764,0.4160059988498688,1713916800,JKL-USD
0.4001699984073639,26980.0,0.3747240006923675,0.3847619891166687,0.3928000032901764,1714003200,JKL-USD
0.3847619891166687,63005.0,0.3424380123615265,0.349260002374649,0.3847619891166687,1714089600,JKL-USD
0.384196013212204,85221.0,0.3425270020961761,0.3812650144100189,0.349260002374649,1714176000,JKL-USD
0.3854469954967499,16919.0,0.3678399920463562,0.3682839870452881,0.3812650144100189,1714262400,JKL-USD
0.373320996761322,23858.0,0.3476069867610931,0.3620480000972748,0.3682839870452881,1714348800,JKL-USD
0.3680199980735779,66852.0,0.3162389993667602,0.343623012304306,0.3620480000972748,1714435200,JKL-USD
0.343623012304306,49679.0,0.3204169869422912,0.3373189866542816,0.343623012304306,1714521600,JKL-USD
0.341731995344162,25526.0,0.3271580040454864,0.3379609882831573,0.3373189866542816,1714608000,JKL-USD
0.3502129912376404,55819.0,0.3236100077629089,0.3317770063877105,0.3379609882831573,1714694400,JKL-USD
0.3579039871692657,34029.0,0.3288600146770477,0.3459190130233764,0.3317770063877105,1714780800,JKL-USD
0.376349002122879,65924.0,0.3430579900741577,0.3736110031604767,0.3459190130233764,1714867200,JKL-USD
0.3772070109844208,69413.0,0.3344250023365021,0.336216002702713,0.3736110031604767,1714953600,JKL-USD
0.3422119915485382,76181.0,0.2828370034694671,0.3096140027046203,0.336216002702713,1715040000,JKL-USD
0.3220559954643249,32981.0,0.3062320053577423,0.3084689974784851,0.3096140027046203,1715126400,JKL-USD
0.3235619962215423,62295.0,0.2938809990882873,0.3196370005607605,0.3084689974784851,1715212800,JKL-USD
0.3452729880809784,96981.0,0.3124290108680725,0.3452180027961731,0.3196370005607605,1715299200,JKL-USD
0.3485710024833679,43113.0,0.3273220062255859,0.3311589956283569,0.3452180027961731,1715385600,JKL-USD
0.334782987833023,12964.0,0.3241530060768127,0.3272129893302917,0.3311589956283569,1715472000,JKL-USD
0.3996079862117767,118832.0,0.3179230093955993,0.3419860005378723,0.3272129893302917,1715558400,JKL-USD
0.3477250039577484,48531.0,0.3304980099201202,0.3346390128135681,0.3419860005378723,1715644800,JKL-USD
0.346105009317398,20988.0,0.3266029953956604,0.3446559906005859,0.3346390128135681,1715731200,JKL-USD
0.4149160087108612,105492.0,0.3446559906005859,0.3562290072441101,0.3446559906005859,1715817600,JKL-USD
0.4085580110549927,94603.0,0.3533819913864136,0.4040009975433349,0.3562290072441101,1715904000,JKL-USD
0.4058240056037903,37875.0,0.3811320066452026,0.387358009815216,0.4040009975433349,1715990400,JKL-USD
0.3945930004119873,15401.0,0.3740159869194031,0.3743500113487243,0.387358009815216,1716076800,JKL-USD
0.4054760038852691,126107.0,0.333279013633728,0.3980790078639984,0.3743500113487243,1716163200,JKL-USD
0.4085929989814758,47325.0,0.3810369968414306,0.3852019906044006,0.3980790078639984,1716249600,JKL-USD
0.4046440124511719,86012.0,0.3636530041694641,0.3797209858894348,0.3852019906044006,1716336000,JKL-USD
0.3912090063095093,53335.0,0.3625139892101288,0.3726809918880462,0.3797209858894348,1716422400,JKL-USD
0.3788990080356598,45424.0,0.3590990006923675,0.3641760051250458,0.3726809918880462,1716508800,JKL-USD
0.3698740005493164,10358.0,0.3619959950447082,0.3636870086193084,0.3641760051250458,1716595200,JKL-USD
0.3645190000534057,30866.0,0.34477099776268,0.3526239991188049,0.3636870086193084,1716681600,JKL-USD
0.3902519941329956,96058.0,0.3444850146770477,0.3719840049743652,0.3526239991188049,1716768000,JKL-USD
0.3727439939975738,42147.0,0.3436039984226227,0.3536399900913238,0.3719840049743652,1716854400,JKL-USD
0.3621000051498413,48382.0,0.3431249856948852,0.3455039858818054,0.3536399900913238,1716940800,JKL-USD
0.3514649868011474,31705.0,0.3301759958267212,0.3315419852733612,0.3455039858818054,1717027200,JKL-USD
0.3475370109081268,48797.0,0.3260090053081512,0.3283849954605102,0.3315419852733612,1717113600,JKL-USD
0.3492349982261657,32466.0,0.3252640068531036,0.3341740071773529,0.3283849954605102,1717200000,JKL-USD
0.3345760107040405,45045.0,0.3101130127906799,0.3116860091686249,0.3341740071773529,1717286400,JKL-USD
0.3202680051326751,22334.0,0.3093250095844269,0.3096340000629425,0.3116860091686249,1717372800,JKL-USD
0.320358008146286,57084.0,0.3059979975223541,0.3183279931545257,0.3096340000629425,1717459200,JKL-USD
0.3714179992675781,125851.0,0.3095040023326874,0.3377799987792969,0.3183279931545257,1717545600,JKL-USD
0.3379600048065185,43218.0,0.31734099984169,0.3177529871463775,0.3377799987792969,1717632000,JKL-USD
0.32184898853302,56617.0,0.2857449948787689,0.2911309897899627,0.3177529871463775,1717718400,JKL-USD
0.2923310101032257,26714.0,0.2773120105266571,0.279026985168457,0.2911309897899627,1717804800,JKL-USD
0.2813239991664886,21928.0,0.2713119983673095,0.2758370041847229,0.279026985168457,1717891200,JKL-USD
0.2802299857139587,37244.0,0.2593989968299866,0.2675760090351105,0.2758370041847229,1717977600,JKL-USD
0.2703889906406402,36820.0,0.2514789998531341,0.2608320116996765,0.2675760090351105,1718064000,JKL-USD
0.3094030022621155,116416.0,0.2546960115432739,0.2813780009746551,0.2608320116996765,1718150400,JKL-USD
0.2845669984817505,46414.0,0.2642109990119934,0.2642109990119934,0.2813780009746551,1718236800,JKL-USD
0.2729179859161377,23037.0,0.2573339939117431,0.2620150148868561,0.2642109990119934,1718323200,JKL-USD
0.2631810009479522,72442.0,0.2180970013141632,0.249889001250267,0.2620150148868561,1718409600,JKL-USD
0.2526139914989471,13307.0,0.2434629946947097,0.2494010031223297,0.249889001250267,1718496000,JKL-USD
0.2577939927577972,24625.0,0.2308019995689392,0.2390750050544738,0.2494010031223297,1718582400,JKL-USD
0.2390750050544738,50222.0,0.208076000213623,0.2280250042676925,0.2390750050544738,1718668800,JKL-USD
0.2600759863853454,68559.0,0.2254669964313507,0.2535319924354553,0.2303179949522018,1718755200,JKL-USD
0.2620480060577392,24038.0,0.2447579950094223,0.2447579950094223,0.2535319924354553,1718841600,JKL-USD
0.2489279955625534,37893.0,0.2343620061874389,0.2474240064620971,0.2447579950094223,1718928000,JKL-USD
0.2595529854297638,30333.0,0.244497001171112,0.2452639937400818,0.2474240064620971,1719014400,JKL-USD
0.2510400116443634,16768.0,0.2370810061693191,0.2406149953603744,0.2452639937400818,1719100800,JKL-USD
0.2441859990358352,46453.0,0.2198619991540908,0.2296279966831207,0.2406149953603744,1719187200,JKL-USD
0.2507340013980865,35954.0,0.2292589992284774,0.2375469952821731,0.2296279966831207,1719273600,JKL-USD
0.2375469952821731,24951.0,0.2296259999275207,0.2296259999275207,0.2375469952821731,1719360000,JKL-USD
0.2411359995603561,19000.0,0.2275269925594329,0.2393720000982284,0.2296259999275207,1719446400,JKL-USD
0.2676869928836822,63919.0,0.2392099946737289,0.2454539984464645,0.2393720000982284,1719532800,JKL-USD
0.2562449872493744,24744.0,0.2445089966058731,0.2532230019569397,0.2454539984464645,1719619200,JKL-USD
0.2549009919166565,16510.0,0.2459689974784851,0.2508330047130584,0.2532230019569397,1719705600,JKL-USD
0.2599290013313293,28260.0,0.2455710023641586,0.2591229975223541,0.2508330047130584,1719792000,JKL-USD
0.300799012184143,138161.0,0.2587279975414276,0.2825669944286346,0.2591229975223541,1719878400,JKL-USD
0.286312997341156,68371.0,0.2526040077209472,0.2683689892292022,0.2825669944286346,1719964800,JKL-USD
0.270357996225357,62946.0,0.2512499988079071,0.2512499988079071,0.2683610022068023,1720051200,JKL-USD
0.2563830018043518,90424.0,0.2257950007915496,0.2419469952583313,0.2512499988079071,1720137600,JKL-USD
0.2571940124034881,27856.0,0.2393050044775009,0.2553949952125549,0.2419469952583313,1720224000,JKL-USD
0.255757987499237,24923.0,0.2391359955072403,0.2399010062217712,0.253713995218277,1720310400,JKL-USD
0.2528510093688965,52401.0,0.2369029968976974,0.2428690046072006,0.2399010062217712,1720396800,JKL-USD
0.2935259938240051,56761.0,0.2412649989128112,0.2511099874973297,0.2428690046072006,1720483200,JKL-USD
0.2602750062942505,33433.0,0.241007000207901,0.2429600059986114,0.2511099874973297,1720569600,JKL-USD
0.2492769956588745,59833.0,0.2192389965057373,0.2202659994363784,0.2429600059986114,1720656000,JKL-USD
0.2605330049991607,72548.0,0.2202659994363784,0.2458010017871856,0.2202659994363784,1720742400,JKL-USD
0.2717840075492859,37279.0,0.2443549931049347,0.2550329864025116,0.2458010017871856,1720828800,JKL-USD
0.2596220076084137,17511.0,0.2463259994983673,0.2551499903202057,0.2550329864025116,1720915200,JKL-USD
0.2706890106201172,34464.0,0.250104010105133,0.2703199982643127,0.2551499903202057,1721001600,JKL-USD
0.2816250026226043,106987.0,0.2361489981412887,0.2745830118656158,0.2723689973354339,1721088000,JKL-USD
0.3196850121021271,132624.0,0.2590500116348266,0.2832109928131103,0.2745830118656158,1721174400,JKL-USD
0.2894000113010406,36566.0,0.2747449874877929,0.2853220105171203,0.2832109928131103,1721260800,JKL-USD
0.3000330030918121,32637.0,0.2786430120468139,0.2954249978065491,0.2853220105171203,1721347200,JKL-USD
0.3002960085868835,35677.0,0.2851380109786987,0.2964890003204345,0.2954249978065491,1721433600,JKL-USD
0.3204349875450134,90706.0,0.2701460123062134,0.296875,0.2964890003204345,1721520000,JKL-USD
0.303398996591568,43968.0,0.2748259902000427,0.2823539972305298,0.296875,1721606400,JKL-USD
0.2823539972305298,79583.0,0.250357985496521,0.2665779888629913,0.2823539972305298,1721692800,JKL-USD
0.2677269876003265,37787.0,0.2322369962930679,0.2407110035419464,0.2665779888629913,1721779200,JKL-USD
0.2461449950933456,49737.0,0.2194360047578811,0.2442010045051574,0.2407110035419464,1721865600,JKL-USD
0.2511839866638183,36563.0,0.2381310015916824,0.2511839866638183,0.2440569996833801,1721952000,JKL-USD
0.2554369866847992,37904.0,0.2396419942378997,0.2400439977645874,0.2511839866638183,1722038400,JKL-USD
0.2403140068054199,26454.0,0.2261810004711151,0.2293909937143325,0.2400439977645874,1722124800,JKL-USD
0.2378229945898056,23511.0,0.2293879985809326,0.2298090010881424,0.2293909937143325,1722211200,JKL-USD
0.2329570055007934,26777.0,0.2182590067386627,0.2329570055007934,0.2298090010881424,1722297600,JKL-USD
0.2536720037460327,50467.0,0.2189279943704605,0.2446700036525726,0.2329570055007934,1722384000,JKL-USD
0.248662993311882,53221.0,0.2304069995880127,0.2407190054655075,0.2446700036525726,1722470400,JKL-USD
0.2407190054655075,40663.0,0.2129639983177185,0.2176660001277923,0.2407190054655075,1722556800,JKL-USD
0.2241590023040771,32983.0,0.2010319977998733,0.2029729932546615,0.2176660001277923,1722643200,JKL-USD
0.2093369960784912,40568.0,0.1837680041790008,0.2034270018339157,0.2029729932546615,1722729600,JKL-USD
0.2034270018339157,106191.0,0.1570969969034195,0.1717579960823059,0.2034270018339157,1722816000,JKL-USD
0.218418002128601,59467.0,0.1703860014677047,0.2061109989881515,0.1717579960823059,1722902400,JKL-USD
0.2156520038843155,61273.0,0.1849350035190582,0.2077109962701797,0.2064840048551559,1722988800,JKL-USD
0.2269279956817627,65216.0,0.1877669990062713,0.213128000497818,0.2077109962701797,1723075200,JKL-USD
0.2148939967155456,18486.0,0.2054170072078704,0.2118809968233108,0.213128000497818,1723161600,JKL-USD
0.2157139927148819,20046.0,0.2005620002746582,0.2095669955015182,0.2118809968233108,1723248000,JKL-USD
0.2163510024547577,16449.0,0.1954479962587356,0.1954479962587356,0.2095669955015182,1723334400,JKL-USD
0.2001679986715316,23219.0,0.1892929971218109,0.1908610016107559,0.1954479962587356,1723420800,JKL-USD
0.1930460035800933,27784.0,0.1765850037336349,0.1843149960041046,0.1908610016107559,1723507200,JKL-USD
0.1904460042715072,20488.0,0.1820060014724731,0.1830250024795532,0.1843149960041046,1723593600,JKL-USD
0.1832209974527359,13218.0,0.1727209985256195,0.1742060035467147,0.1819719970226287,1723680000,JKL-USD
0.1867630034685135,25706.0,0.1683409959077835,0.1815569996833801,0.1742060035467147,1723766400,JKL-USD
0.1887509971857071,14450.0,0.1792230010032653,0.186829000711441,0.1815569996833801,1723852800,JKL-USD
0.1892610043287277,15156.0,0.1795620024204254,0.1874449998140335,0.186829000711441,1723939200,JKL-USD
0.194128006696701,48397.0,0.160983994603157,0.1778150051832199,0.1874449998140335,1724025600,JKL-USD
0.1952210068702697,37572.0,0.1819709986448288,0.1894019991159439,0.182106003165245,1724112000,JKL-USD
0.1931439936161041,12402.0,0.1860020011663437,0.1908790022134781,0.1915770024061203,1724198400,JKL-USD
0.1917320042848587,9868.0,0.186267003417015,0.1878580003976822,0.1908790022134781,1724284800,JKL-USD
0.1980260014533996,31367.0,0.1803279966115951,0.194255992770195,0.1878580003976822,1724371200,JKL-USD
0.1974219977855682,41159.0,0.1799959987401962,0.189408004283905,0.194255992770195,1724457600,JKL-USD
0.1927269995212555,17090.0,0.1833530068397522,0.1853229999542236,0.189408004283905,1724544000,JKL-USD
0.1865350008010864,23634.0,0.1761489957571029,0.1788620054721832,0.1853229999542236,1724630400,JKL-USD
0.1842119991779327,51148.0,0.1578990072011947,0.1684229969978332,0.1788620054721832,1724716800,JKL-USD
0.175023004412651,17487.0,0.1653330028057098,0.1720550060272216,0.1684229969978332,1724803200,JKL-USD
0.1740429997444152,60781.0,0.1390250027179718,0.1597660034894943,0.1720550060272216,1724889600,JKL-USD
0.1602450013160705,21664.0,0.1462019979953766,0.1541009992361068,0.1597660034894943,1724976000,JKL-USD
0.1591649949550628,13896.0,0.1511269956827163,0.1548600047826767,0.1541009992361068,1725062400,JKL-USD
0.1567939966917038,9842.0,0.1504680067300796,0.1510850042104721,0.1548600047826767,1725148800,JKL-USD
0.1549350023269653,22314.0,0.1459300071001052,0.1539130061864853,0.1510850042104721,1725235200,JKL-USD
0.1565089970827102,42059.0,0.1322440057992935,0.1358940005302429,0.1539130061864853,1725321600,JKL-USD
0.1508100032806396,33143.0,0.1305990070104599,0.1492650061845779,0.1358940005302429,1725408000,JKL-USD
0.1614519953727722,22782.0,0.142424002289772,0.1494590044021606,0.1492650061845779,1725494400,JKL-USD
0.1568260043859481,31143.0,0.145684003829956,0.1543100029230117,0.1494590044021606,1725580800,JKL-USD
0.1577450037002563,15826.0,0.147485002875328,0.1480969935655594,0.1543100029230117,1725667200,JKL-USD
0.1539259999990463,38367.0,0.1304209977388382,0.1463019996881485,0.1480969935655594,1725753600,JKL-USD
0.1606020033359527,27674.0,0.1438380032777786,0.1597460061311721,0.1463019996881485,1725840000,JKL-USD
0.1640049964189529,13583.0,0.1567460000514984,0.1640049964189529,0.1597460061311721,1725926400,JKL-USD
0.1662729978561401,23208.0,0.1557669937610626,0.1570740044116974,0.1640049964189529,1726012800,JKL-USD
0.1593600064516067,14315.0,0.1537999957799911,0.1545449942350387,0.1570740044116974,1726099200,JKL-USD
0.1585959941148758,18866.0,0.1531679928302765,0.1555960029363632,0.1545449942350387,1726185600,JKL-USD
0.1563850045204162,10909.0,0.151089996099472,0.1536619961261749,0.1555960029363632,1726272000,JKL-USD
0.1593180000782013,9652.0,0.1535540074110031,0.1554999947547912,0.1535540074110031,1726358400,JKL-USD
0.1555050015449524,11758.0,0.1483709961175918,0.1505579948425293,0.1554999947547912,1726444800,JKL-USD
0.1553860008716583,68798.0,0.1333069950342178,0.1523229926824569,0.1505579948425293,1726531200,JKL-USD
0.157487004995346,25340.0,0.1468079984188079,0.157487004995346,0.1523229926824569,1726617600,JKL-USD
0.1707350015640258,17473.0,0.1574819982051849,0.1674499958753585,0.157487004995346,1726704000,JKL-USD
0.1741880029439926,18993.0,0.1651799976825714,0.1678700000047683,0.1674499958753585,1726790400,JKL-USD
0.1688279956579208,16731.0,0.1629980057477951,0.1663119941949844,0.1678700000047683,1726876800,JKL-USD
0.1675859987735748,38915.0,0.1480540037155151,0.1568109989166259,0.1663119941949844,1726963200,JKL-USD
0.1704699993133545,36420.0,0.1554830074310302,0.1696400046348571,0.1568109989166259,1727049600,JKL-USD
0.1826180070638656,35226.0,0.1663849949836731,0.1826180070638656,0.1696400046348571,1727136000,JKL-USD
0.1996860057115554,49923.0,0.1798990070819854,0.1967709958553314,0.1826180070638656,1727222400,JKL-USD
0.2198580056428909,72193.0,0.1943289935588836,0.2133069932460785,0.1967709958553314,1727308800,JKL-USD
0.2204480022192001,58465.0,0.1917349994182586,0.2025489956140518,0.2133069932460785,1727395200,JKL-USD
0.2044640034437179,20683.0,0.1976889967918396,0.2037049978971481,0.2025489956140518,1727481600,JKL-USD
0.2092999964952469,22121.0,0.2006440013647079,0.2070740014314651,0.2037049978971481,1727568000,JKL-USD
0.2087710052728653,30857.0,0.1841959953308105,0.1841959953308105,0.2070740014314651,1727654400,JKL-USD
0.1924860030412674,38089.0,0.1739549934864044,0.1794449985027313,0.1841959953308105,1727740800,JKL-USD
0.1884260028600692,36936.0,0.1770730018615722,0.1843799948692321,0.1794449985027313,1727827200,JKL-USD
0.1860900074243545,12912.0,0.1703190058469772,0.1733909994363784,0.1843799948692321,1727913600,JKL-USD
0.1937070041894912,35611.0,0.172784999012947,0.1923509985208511,0.1742220073938369,1728000000,JKL-USD
0.1969899982213974,20160.0,0.1875579953193664,0.1908359974622726,0.1923509985208511,1728086400,JKL-USD
0.218080997467041,62635.0,0.1882030069828033,0.2146620005369186,0.1908359974622726,1728172800,JKL-USD
0.2397579997777938,114581.0,0.2121499925851822,0.2363259941339492,0.2146620005369186,1728259200,JKL-USD
0.2435870021581649,93264.0,0.2153259962797165,0.2409809976816177,0.2363259941339492,1728345600,JKL-USD
0.2505950033664703,68372.0,0.2297019958496093,0.2400870025157928,0.2399770021438598,1728432000,JKL-USD
0.2709969878196716,84103.0,0.2387080043554306,0.2591420114040375,0.2400870025157928,1728518400,JKL-USD
0.2904030084609985,246219.0,0.2136279940605163,0.2839109897613525,0.2591420114040375,1728604800,JKL-USD
0.3066479861736297,55084.0,0.2839109897613525,0.3050949871540069,0.2839109897613525,1728691200,JKL-USD
0.3143500089645386,54689.0,0.2793869972229004,0.288560003042221,0.3050949871540069,1728777600,JKL-USD
0.3102650046348572,84433.0,0.2628740072250366,0.3085620105266571,0.288560003042221,1728864000,JKL-USD
0.3147000074386596,44374.0,0.2954800128936767,0.3012019991874695,0.3085620105266571,1728950400,JKL-USD
0.3311100006103515,73098.0,0.2988469898700714,0.3235209882259369,0.3012019991874695,1729036800,JKL-USD
0.3246409893035888,37364.0,0.3049319982528686,0.3161079883575439,0.3235209882259369,1729123200,JKL-USD
0.3269029855728149,31736.0,0.313396006822586,0.3243339955806732,0.3161079883575439,1729209600,JKL-USD
0.3297789990901947,30674.0,0.3070000112056732,0.3097809851169586,0.3243339955806732,1729296000,JKL-USD
0.3216930031776428,24531.0,0.3012210130691528,0.3205440044403076,0.3097809851169586,1729382400,JKL-USD
0.3218989968299866,25776.0,0.2982740104198456,0.2996670007705688,0.3205440044403076,1729468800,JKL-USD
0.3027079999446869,60143.0,0.2632539868354797,0.2705259919166565,0.2996670007705688,1729555200,JKL-USD
0.2763420045375824,26824.0,0.2585319876670837,0.2673909962177276,0.2705259919166565,1729641600,JKL-USD
0.2850410044193268,41429.0,0.2625620067119598,0.2835499942302704,0.2664690017700195,1729728000,JKL-USD
0.3117380142211914,63091.0,0.2668710052967071,0.2714020013809204,0.2835499942302704,1729814400,JKL-USD
0.2743090093135834,28073.0,0.2550880014896393,0.2576610147953033,0.2701019942760467,1729900800,JKL-USD
0.2655189931392669,22638.0,0.25279700756073,0.2637119889259338,0.2576610147953033,1729987200,JKL-USD
0.2648729979991913,231830.0,0.1695969998836517,0.2275909930467605,0.2637119889259338,1730073600,JKL-USD
0.2485949993133545,55635.0,0.2188380062580108,0.2428839951753616,0.2275909930467605,1730160000,JKL-USD
0.2453439980745315,16157.0,0.2312480062246322,0.233376994729042,0.2428839951753616,1730246400,JKL-USD
0.233376994729042,41884.0,0.2016289979219436,0.2092960029840469,0.233376994729042,1730332800,JKL-USD
0.2324289977550506,35991.0,0.199191004037857,0.2202550023794174,0.2092960029840469,1730419200,JKL-USD
0.2469940036535263,25338.0,0.2201569974422454,0.2269690036773681,0.2202550023794174,1730505600,JKL-USD
0.2269690036773681,32994.0,0.2034099996089935,0.2071139961481094,0.2269690036773681,1730592000,JKL-USD
0.2114530056715011,18813.0,0.197502002120018,0.2016109973192215,0.2059130072593689,1730678400,JKL-USD
0.2278749942779541,36798.0,0.1993339955806732,0.2267780005931854,0.2016109973192215,1730764800,JKL-USD
0.2479200065135955,54764.0,0.2251980006694793,0.2457299977540969,0.2267780005931854,1730851200,JKL-USD
0.2554509937763214,10619.0,0.2432730048894882,0.2442270070314407,0.2457299977540969,1730937600,JKL-USD
0.2907469868659973,58316.0,0.2441280037164688,0.2798550128936767,0.2442270070314407,1731024000,JKL-USD
0.28854900598526,43464.0,0.2644259929656982,0.2724159955978393,0.2798550128936767,1731110400,JKL-USD
0.2912189960479736,42824.0,0.2685540020465851,0.2817879915237427,0.2724159955978393,1731196800,JKL-USD
0.2879000008106231,18606.0,0.2728910148143768,0.281125009059906,0.2817879915237427,1731283200,JKL-USD
0.3179289996623993,128865.0,0.2508699893951416,0.2899500131607055,0.281125009059906,1731369600,JKL-USD
0.2911919951438904,56656.0,0.2437260001897812,0.2486950010061264,0.2899500131607055,1731456000,JKL-USD
0.2510319948196411,86528.0,0.2103669941425323,0.2311560064554214,0.2486950010061264,1731542400,JKL-USD
0.2406879961490631,33322.0,0.2235449999570846,0.2384420037269592,0.2311560064554214,1731628800,JKL-USD
0.2724080085754394,43043.0,0.2405820041894912,0.2691900134086609,0.2432769984006881,1731715200,JKL-USD
0.2696309983730316,91216.0,0.2091519981622696,0.23921999335289,0.2691900134086609,1731801600,JKL-USD
0.2623400092124939,45066.0,0.2397090047597885,0.2517560124397278,0.241916999220848,1731888000,JKL-USD
0.2766770124435425,32525.0,0.2485989928245544,0.2616310119628906,0.2517560124397278,1731974400,JKL-USD
0.2700659930706024,58346.0,0.2345259934663772,0.2438499927520752,0.2616310119628906,1732060800,JKL-USD
0.2491890043020248,37065.0,0.2302689999341964,0.2419559955596923,0.2438499927520752,1732147200,JKL-USD
0.2536729872226715,40156.0,0.2371049970388412,0.2428880035877227,0.2419559955596923,1732233600,JKL-USD
0.2699899971485138,47591.0,0.2403579950332641,0.2495830059051513,0.2428880035877227,1732320000,JKL-USD
0.2680490016937256,40568.0,0.2495830059051513,0.2629089951515198,0.2495830059051513,1732406400,JKL-USD
0.2629089951515198,48488.0,0.240785002708435,0.2498999983072281,0.2629089951515198,1732492800,JKL-USD
0.2690899968147278,52180.0,0.2451499998569488,0.2678369879722595,0.2498999983072281,1732579200,JKL-USD
0.2914020121097564,86325.0,0.2653859853744507,0.2786470055580139,0.2678369879722595,1732665600,JKL-USD
0.3324739933013916,136788.0,0.2605459988117218,0.3285039961338043,0.2786470055580139,1732752000,JKL-USD
0.3441880047321319,90704.0,0.3171960115432739,0.3338800072669983,0.3285039961338043,1732838400,JKL-USD
0.3698180019855499,72340.0,0.3232080042362213,0.3662450015544891,0.336122989654541,1732924800,JKL-USD
0.418720006942749,123400.0,0.3501429855823517,0.4031549990177154,0.3662450015544891,1733011200,JKL-USD
0.4140560030937195,98669.0,0.3759520053863525,0.3928650021553039,0.4034290015697479,1733097600,JKL-USD
0.4504640102386474,197124.0,0.3660610020160675,0.3999449908733368,0.3928650021553039,1733184000,JKL-USD
0.4312210083007812,97097.0,0.3931240141391754,0.403681993484497,0.3999449908733368,1733270400,JKL-USD
0.4272910058498382,92420.0,0.3866490125656128,0.3997380137443542,0.403681993484497,1733356800,JKL-USD
0.4425680041313171,94513.0,0.3934279978275299,0.4291520118713379,0.3966569900512695,1733443200,JKL-USD
0.4337829947471618,39528.0,0.4018790125846863,0.4115430116653442,0.4291520118713379,1733529600,JKL-USD
0.4423829913139343,66465.0,0.392437994480133,0.4264169931411743,0.4094539880752563,1733616000,JKL-USD
0.4304639995098114,137861.0,0.3758809864521026,0.3973470032215118,0.4304639995098114,1733702400,JKL-USD
0.4018940031528473,77585.0,0.3580439984798431,0.3781259953975677,0.3973470032215118,1733788800,JKL-USD
0.4006139934062958,57388.0,0.3693490028381347,0.3793469965457916,0.3781259953975677,1733875200,JKL-USD
0.3981510102748871,53607.0,0.3771309852600097,0.3829399943351745,0.3793469965457916,1733961600,JKL-USD
0.3882440030574798,49394.0,0.3625369966030121,0.3811280131340027,0.3829399943351745,1734048000,JKL-USD
0.3847289979457855,165919.0,0.3032310009002685,0.3374480009078979,0.3811280131340027,1734134400,JKL-USD
0.3465709984302521,45666.0,0.3192459940910339,0.338468998670578,0.3374480009078979,1734220800,JKL-USD
0.3535439968109131,65760.0,0.3263590037822723,0.3505420088768005,0.338468998670578,1734307200,JKL-USD
0.3623029887676239,67943.0,0.3294390141963959,0.3357860147953033,0.3505420088768005,1734393600,JKL-USD
0.3476839959621429,139142.0,0.2667349874973297,0.2978110015392303,0.3357860147953033,1734480000,JKL-USD
0.3148379921913147,76544.0,0.2845630049705505,0.2980940043926239,0.2974570095539093,1734566400,JKL-USD
0.3108679950237274,83330.0,0.2525190114974975,0.3069069981575012,0.2980940043926239,1734652800,JKL-USD
0.3203429877758026,31042.0,0.2849969863891601,0.2849979996681213,0.3069069981575012,1734739200,JKL-USD
0.2978020012378692,33609.0,0.2761659920215606,0.2814520001411438,0.2849979996681213,1734825600,JKL-USD
0.2968289852142334,36068.0,0.2680070102214813,0.2950200140476227,0.2814520001411438,1734912000,JKL-USD
0.2956010103225708,32650.0,0.2792119979858398,0.2919929921627044,0.2931840121746063,1734998400,JKL-USD
0.292136013507843,10048.0,0.2708599865436554,0.2901130020618438,0.2919929921627044,1735084800,JKL-USD
0.2901130020618438,17636.0,0.2675929963588714,0.2716659903526306,0.2901130020618438,1735171200,JKL-USD
0.2771289944648742,30518.0,0.2593269944190979,0.2608619928359985,0.2716659903526306,1735257600,JKL-USD
0.2669110000133514,94783.0,0.2255669981241226,0.2432859987020492,0.2608619928359985,1735344000,JKL-USD
0.2456980049610138,31095.0,0.2175280004739761,0.2263540029525756,0.2432859987020492,1735430400,JKL-USD
0.2466569989919662,35063.0,0.225612998008728,0.2336100041866302,0.2263540029525756,1735516800,JKL-USD
0.2694590091705322,93492.0,0.2302650064229965,0.2365850061178207,0.2336100041866302,1735603200,JKL-USD
0.2506229877471924,27233.0,0.2364010065793991,0.2506229877471924,0.2365850061178207,1735689600,JKL-USD
0.2703210115432739,39401.0,0.2499900013208389,0.2678180038928985,0.2506229877471924,1735776000,JKL-USD
0.2783899903297424,74194.0,0.2564620077610016,0.2721729874610901,0.2678180038928985,1735862400,JKL-USD
0.275860995054245,15738.0,0.2668730020523071,0.2699739933013916,0.2721729874610901,1735948800,JKL-USD
0.2772699892520904,14431.0,0.2664510011672973,0.2727600038051605,0.2699739933013916,1736035200,JKL-USD
0.3160159885883331,53360.0,0.27224001288414,0.2880530059337616,0.2727600038051605,1736121600,JKL-USD
0.2937490046024322,32703.0,0.264818012714386,0.2648229897022247,0.2880530059337616,1736208000,JKL-USD
0.2729699909687042,33316.0,0.2474469989538192,0.2552030086517334,0.2648229897022247,1736294400,JKL-USD
0.2569420039653778,48584.0,0.2353709936141967,0.2376610040664672,0.2552030086517334,1736380800,JKL-USD
0.2458080053329467,20935.0,0.2333460003137588,0.2357860058546066,0.2376610040664672,1736467200,JKL-USD
0.2394299954175949,20506.0,0.2313369959592819,0.2362039983272552,0.2357860058546066,1736553600,JKL-USD
0.2365619987249374,29528.0,0.2187550067901611,0.2200569957494735,0.2362039983272552,1736640000,JKL-USD
0.2248149961233139,53993.0,0.1995249986648559,0.2234079986810684,0.2200569957494735,1736726400,JKL-USD
0.230770006775856,22689.0,0.2152920067310333,0.230770006775856,0.2234079986810684,1736812800,JKL-USD
0.2411600053310394,45754.0,0.2203750014305114,0.2383469939231872,0.230770006775856,1736899200,JKL-USD
0.2387319952249527,20394.0,0.2250220030546188,0.2291280031204223,0.2383469939231872,1736985600,JKL-USD
0.2402070015668869,32031.0,0.2259770035743713,0.2299019992351532,0.2291280031204223,1737072000,JKL-USD
0.2318589985370636,64163.0,0.2129839956760406,0.2184650003910064,0.2299019992351532,1737158400,JKL-USD
0.2212730050086975,250227.0,0.1400589942932129,0.1921440064907074,0.2184650003910064,1737244800,JKL-USD
0.2026479989290237,82972.0,0.1730439960956573,0.177728995680809,0.1921440064907074,1737331200,JKL-USD
0.2021680027246475,47795.0,0.1766860038042068,0.1966809928417205,0.177728995680809,1737417600,JKL-USD
0.2038339972496032,49549.0,0.1881719976663589,0.1881739944219589,0.1966809928417205,1737504000,JKL-USD
0.1903250068426132,24259.0,0.1807129979133606,0.1880390048027038,0.1881739944219589,1737590400,JKL-USD
0.1933420002460479,54543.0,0.1744849979877472,0.1851239949464798,0.1880390048027038,1737676800,JKL-USD
0.1932689994573593,25201.0,0.1819050014019012,0.1848510056734085,0.1851239949464798,1737763200,JKL-USD
0.1880249977111816,25746.0,0.1792580038309097,0.1818100064992904,0.1848510056734085,1737849600,JKL-USD
0.1818100064992904,52479.0,0.1632270067930221,0.1780029982328415,0.1818100064992904,1737936000,JKL-USD
0.2060970067977905,56120.0,0.1746110022068023,0.1961259990930557,0.1780029982328415,1738022400,JKL-USD
0.2028699964284896,66591.0,0.1746740043163299,0.1956530064344406,0.1961259990930557,1738108800,JKL-USD
0.2026830017566681,24767.0,0.1931979954242706,0.1982759982347488,0.1956530064344406,1738195200,JKL-USD
0.2013670057058334,45240.0,0.1843769997358322,0.1868859976530075,0.1982759982347488,1738281600,JKL-USD
0.1888529956340789,108642.0,0.1567399948835373,0.1720830053091049,0.1868859976530075,1738368000,JKL-USD
0.1745280027389526,78133.0,0.144672006368637,0.147499993443489,0.1720830053091049,1738454400,JKL-USD
0.1609569936990738,108282.0,0.1013249978423118,0.1591760069131851,0.147499993443489,1738540800,JKL-USD
0.1658370047807693,25401.0,0.1493600010871887,0.1570229977369308,0.1591760069131851,1738627200,JKL-USD
0.1575759947299957,55076.0,0.1212129965424537,0.1319669932126999,0.1570249944925308,1738713600,JKL-USD
0.1378940045833587,29670.0,0.1274060010910034,0.1325349956750869,0.1319669932126999,1738800000,JKL-USD
0.1461080014705658,28360.0,0.1325349956750869,0.1381620019674301,0.1325349956750869,1738886400,JKL-USD
0.1401129961013794,8287.0,0.1349460035562515,0.138276994228363,0.1381620019674301,1738972800,JKL-USD
0.1416150033473968,18815.0,0.134102001786232,0.1415449976921081,0.138276994228363,1739059200,JKL-USD
0.1615509986877441,42621.0,0.1378879994153976,0.1607120037078857,0.1415449976921081,1739145600,JKL-USD
0.1619359999895095,18896.0,0.1450340002775192,0.1505199968814849,0.1607120037078857,1739232000,JKL-USD
0.1558009982109069,31253.0,0.1375280022621154,0.1452240049839019,0.1505199968814849,1739318400,JKL-USD
0.1461430042982101,12877.0,0.1362659931182861,0.1413930058479309,0.1452240049839019,1739404800,JKL-USD
0.1522769927978515,27758.0,0.1411440074443817,0.1516869962215423,0.1413930058479309,1739491200,JKL-USD
0.1777199953794479,41004.0,0.150518000125885,0.1697590053081512,0.1516869962215423,1739577600,JKL-USD
0.1772020012140274,18170.0,0.1679109930992126,0.1751659959554672,0.1697590053081512,1739664000,JKL-USD
0.1841710060834884,28690.0,0.17221200466156,0.1775140017271042,0.1751659959554672,1739750400,JKL-USD
0.1787749975919723,45337.0,0.1588300019502639,0.1646990031003952,0.1775140017271042,1739836800,JKL-USD
0.1693149954080581,15831.0,0.1619170010089874,0.1644670069217682,0.1646990031003952,1739923200,JKL-USD
0.1724179983139038,29556.0,0.1462509930133819,0.161884993314743,0.1644670069217682,1740009600,JKL-USD
0.1677860021591186,16505.0,0.1528960019350052,0.1570570021867752,0.161884993314743,1740096000,JKL-USD
0.1611970067024231,8127.0,0.1557780057191848,0.1567730009555816,0.1560830026865005,1740182400,JKL-USD
0.177945002913475,22047.0,0.1564079970121383,0.1574809998273849,0.1567730009555816,1740268800,JKL-USD
0.1592140048742294,17570.0,0.1369429975748062,0.1381960064172744,0.1574809998273849,1740355200,JKL-USD
0.1518139988183975,37178.0,0.1347929984331131,0.1502909958362579,0.1381960064172744,1740441600,JKL-USD
0.1668040007352829,44107.0,0.14826600253582,0.1607179939746856,0.1502909958362579,1740528000,JKL-USD
0.1699340045452118,19584.0,0.1598740071058273,0.1607819944620132,0.1607179939746856,1740614400,JKL-USD
0.1671829968690872,18292.0,0.1528359949588775,0.1669030040502548,0.1607819944620132,1740700800,JKL-USD
0.1697050034999847,17683.0,0.1560579985380172,0.1596949994564056,0.1669030040502548,1740787200,JKL-USD
0.1642879992723465,39729.0,0.1399479955434799,0.1618569940328598,0.1596949994564056,1740873600,JKL-USD
0.1645829975605011,19504.0,0.1482390016317367,0.150969997048378,0.1618569940328598,1740960000,JKL-USD
0.150969997048378,34571.0,0.1303109973669052,0.1438480019569397,0.150969997048378,1741046400,JKL-USD
0.1577370017766952,20024.0,0.1420709937810897,0.1530040055513382,0.1438480019569397,1741132800,JKL-USD
0.159511998295784,11684.0,0.1472429931163787,0.1478450000286102,0.1530040055513382,1741219200,JKL-USD
0.1497420072555542,19535.0,0.1404860019683838,0.1434130072593689,0.1478450000286102,1741305600,JKL-USD
0.1439860016107559,4788.0,0.1379790008068084,0.1389099955558776,0.1434130072593689,1741392000,JKL-USD
0.1399099975824356,23258.0,0.1246770024299621,0.1273960024118423,0.1389099955558776,1741478400,JKL-USD
0.1322640031576156,18189.0,0.1196200028061866,0.1198059991002082,0.1273960024118423,1741564800,JKL-USD
0.1257019937038421,10553.0,0.1173779964447021,0.1240120008587837,0.1196110025048255,1741651200,JKL-USD
0.130511000752449,15543.0,0.1210929974913597,0.1228850036859512,0.1240120008587837,1741737600,JKL-USD
0.1236469969153404,10617.0,0.1148580014705658,0.1160750016570091,0.1228850036859512,1741824000,JKL-USD
0.1288810074329376,33252.0,0.1136600002646446,0.1287930011749267,0.1160750016570091,1741910400,JKL-USD
0.1357779949903488,9301.0,0.1252029985189438,0.1312450021505355,0.1287930011749267,1741996800,JKL-USD
0.1312450021505355,13560.0,0.117305003106594,0.1179609969258308,0.1312450021505355,1742083200,JKL-USD
0.1202910020947456,7106.0,0.1151430010795593,0.1182110011577606,0.1179609969258308,1742169600,JKL-USD
0.1182110011577606,0.0,0.1100450009107589,0.1111019998788833,0.1182110011577606,1742256000,JKL-USD
0.1177190020680427,15125.0,0.1096450015902519,0.1168600022792816,0.1111019998788833,1742342400,JKL-USD
0.1174060031771659,9585.0,0.1122109964489936,0.1131070032715797,0.1168600022792816,1742428800,JKL-USD
0.1178489997982978,16416.0,0.1116480007767677,0.1167929992079734,0.1131070032715797,1742515200,JKL-USD
0.1266860067844391,12259.0,0.1166910007596015,0.1238719969987869,0.1167929992079734,1742601600,JKL-USD
0.1257520020008087,0.0,0.1161689981818199,0.117987997829914,0.1238719969987869,1742688000,JKL-USD
0.1338890045881271,31545.0,0.1179869994521141,0.131750002503395,0.117987997829914,1742774400,JKL-USD
0.1330070048570633,19439.0,0.119668997824192,0.1226919963955879,0.131750002503395,1742860800,JKL-USD
0.131754994392395,15507.0,0.1222189962863922,0.1274120062589645,0.1226919963955879,1742947200,JKL-USD
0.1356099992990493,14465.0,0.124899998307228,0.1342889964580536,0.1274120062589645,1743033600,JKL-USD
0.1389099955558776,21117.0,0.12185899913311,0.1218990013003349,0.1342889964580536,1743120000,JKL-USD
0.1232260018587112,5088.0,0.1168069988489151,0.1175680011510849,0.1218990013003349,1743206400,JKL-USD
0.1198209971189498,7206.0,0.1139750033617019,0.1156790032982826,0.1175680011510849,1743292800,JKL-USD
0.11752799898386,19402.0,0.1074929982423782,0.1136280000209808,0.1156790032982826,1743379200,JKL-USD
0.1148519963026046,14594.0,0.1050430014729499,0.1075180023908615,0.1136280000209808,1743465600,JKL-USD
0.1160390004515647,19901.0,0.1066009998321533,0.1073909997940063,0.1075180023908615,1743552000,JKL-USD
0.1117379963397979,12932.0,0.1025910004973411,0.1104639992117881,0.1073909997940063,1743638400,JKL-USD
0.1110479980707168,0.0,0.1047009974718093,0.1062470003962516,0.1104639992117881,1743724800,JKL-USD
0.1072209998965263,17909.0,0.0992560014128685,0.1010449975728988,0.1062470003962516,1743811200,JKL-USD
0.1021599993109703,20180.0,0.0892649963498115,0.0944959968328476,0.1010449975728988,1743897600,JKL-USD
0.0980670005083084,28887.0,0.0902739986777305,0.0923850014805793,0.0944959968328476,1743984000,JKL-USD
0.0987809970974922,14751.0,0.0916400030255317,0.0926579982042312,0.0923850014805793,1744070400,JKL-USD
0.1035260036587715,17193.0,0.0920170024037361,0.1019549965858459,0.0926579982042312,1744156800,JKL-USD
0.1025130003690719,0.0,0.0944399982690811,0.0959739983081817,0.1019549965858459,1744243200,JKL-USD
0.0995839983224868,0.0,0.0920419991016388,0.0969199985265731,0.0959739983081817,1744329600,JKL-USD
0.1052870005369186,13430.0,0.0958369970321655,0.1027870029211044,0.0969199985265731,1744416000,JKL-USD
0.1046949997544288,10902.0,0.0942649990320205,0.0948899984359741,0.1027870029211044,1744502400,JKL-USD
0.0998509973287582,0.0,0.0943029969930648,0.0973609983921051,0.0948899984359741,1744588800,JKL-USD
0.0990020036697387,7556.0,0.091848999261856,0.0936039984226226,0.0973609983921051,1744675200,JKL-USD
0.0964879989624023,9965.0,0.0910919979214668,0.0947730019688606,0.0936039984226226,1744761600,JKL-USD
0.0947730019688606,114478.0,0.0391619987785816,0.0863630026578903,0.0947730019688606,1744848000,JKL-USD
0.0868169963359832,6713.0,0.0831829980015754,0.0850709974765777,0.0863630026578903,1744934400,JKL-USD
0.0863069966435432,5600.0,0.082065999507904,0.0820690020918846,0.0850709974765777,1745020800,JKL-USD
0.0830369964241981,6024.0,0.0789960026741027,0.0805969983339309,0.0820690020918846,1745107200,JKL-USD
0.0811100006103515,14527.0,0.0711190029978752,0.0714349970221519,0.0805969983339309,1745193600,JKL-USD
0.0832109972834587,17416.0,0.0710100010037422,0.0798629969358444,0.0714349970221519,1745280000,JKL-USD
0.0798629969358444,11710.0,0.0751089975237846,0.0776719972491264,0.0798629969358444,1745366400,JKL-USD
0.0816190019249916,9792.0,0.0767500028014183,0.0800599977374076,0.0776719972491264,1745452800,JKL-USD
0.081214003264904,10410.0,0.0777980014681816,0.0802029967308044,0.0800599977374076,1745539200,JKL-USD
0.0850249975919723,9741.0,0.0801689997315406,0.0811730027198791,0.0802029967308044,1745625600,JKL-USD
0.0815349966287612,6871.0,0.0773020014166832,0.0786869972944259,0.0811730027198791,1745712000,JKL-USD
0.0792860016226768,4980.0,0.0749709978699684,0.0750370025634765,0.0786869972944259,1745798400,JKL-USD
0.0793590024113655,4153.0,0.0726950019598007,0.0726950019598007,0.0750370025634765,1745884800,JKL-USD
0.0777190029621124,11547.0,0.0696099996566772,0.0698800012469291,0.0726950019598007,1745971200,JKL-USD
0.074484996497631,8899.0,0.0694279968738555,0.0725060030817985,0.0698949992656707,1746057600,JKL-USD
0.0751250013709068,6713.0,0.0715389996767044,0.0751250013709068,0.0725060030817985,1746144000,JKL-USD
0.0751250013709068,3815.0,0.0713659971952438,0.0725769996643066,0.0751250013709068,1746230400,JKL-USD
0.0746700018644332,7881.0,0.0710730031132698,0.0716570019721984,0.0725769996643066,1746316800,JKL-USD
0.0764050036668777,6633.0,0.0716549977660179,0.076052002608776,0.0716570019721984,1746403200,JKL-USD
0.077114000916481,8403.0,0.0730959996581077,0.0747369974851608,0.076052002608776,1746489600,JKL-USD
0.0773520022630691,8784.0,0.0728980004787445,0.0769150033593177,0.0747369974851608,1746576000,JKL-USD
0.0836839973926544,12850.0,0.0750849992036819,0.0832649990916252,0.0769150033593177,1746662400,JKL-USD
0.0919850021600723,12249.0,0.0828709974884986,0.0889320001006126,0.0832649990916252,1746748800,JKL-USD
0.0996169969439506,16221.0,0.0880839973688125,0.0996169969439506,0.0889320001006126,1746835200,JKL-USD
0.0996169969439506,4625.0,0.0948230028152465,0.095440000295639,0.0996169969439506,1746921600,JKL-USD
0.0987280011177063,10842.0,0.0854310020804405,0.0868460014462471,0.095440000295639,1747008000,JKL-USD
0.0954769998788833,14162.0,0.0838499963283538,0.0938469991087913,0.0868460014462471,1747094400,JKL-USD
0.0939119979739189,0.0,0.0858680009841919,0.086506001651287,0.0938469991087913,1747180800,JKL-USD
0.086506001651287,14071.0,0.0792429968714714,0.0792429968714714,0.086506001651287,1747267200,JKL-USD
0.0871350020170211,13163.0,0.0792429968714714,0.0859740003943443,0.0792429968714714,1747353600,JKL-USD
0.0859740003943443,18584.0,0.0753600001335144,0.0830409973859787,0.0859740003943443,1747440000,JKL-USD
0.0864930003881454,6813.0,0.0801760032773017,0.0825939998030662,0.0830409973859787,1747526400,JKL-USD
0.0832709968090057,14485.0,0.0757429972290992,0.081055998802185,0.0825939998030662,1747612800,JKL-USD
0.083417996764183,7694.0,0.0792070031166076,0.083077996969223,0.081055998802185,1747699200,JKL-USD
0.0846550017595291,6748.0,0.0804079994559288,0.0821439996361732,0.083077996969223,1747785600,JKL-USD
0.0858040004968643,7360.0,0.0818070024251937,0.0824209973216056,0.0821439996361732,1747872000,JKL-USD
0.0844179987907409,8157.0,0.0766350030899047,0.076943002641201,0.0824209973216056,1747958400,JKL-USD
0.07880300283432,1850.0,0.0759859979152679,0.077172003686428,0.076943002641201,1748044800,JKL-USD
0.077854000031948,4903.0,0.0729259997606277,0.0775209963321685,0.077172003686428,1748131200,JKL-USD
0.0784960016608238,1950.0,0.0756729990243911,0.075993001461029,0.0775209963321685,1748217600,JKL-USD
0.0770279988646507,8694.0,0.0722749978303909,0.0746639966964721,0.075993001461029,1748304000,JKL-USD
0.0757300034165382,22201.0,0.0681269988417625,0.0690869987010955,0.0746639966964721,1748390400,JKL-USD
0.0701859965920448,27116.0,0.0589050017297267,0.0633089989423751,0.0690869987010955,1748476800,JKL-USD
0.0633089989423751,13192.0,0.0572410002350807,0.0575519986450672,0.0633089989423751,1748563200,JKL-USD
0.0581270009279251,7636.0,0.0548800006508827,0.0575629994273185,0.0575519986450672,1748649600,JKL-USD
0.0581110008060932,8402.0,0.0540239997208118,0.0557250007987022,0.0575629994273185,1748736000,JKL-USD
0.0560280010104179,9246.0,0.0516190007328987,0.0546570010483264,0.0557250007987022,1748822400,JKL-USD
0.0555279999971389,12068.0,0.052046999335289,0.0531810000538826,0.0546570010483264,1748908800,JKL-USD
0.0647080019116401,18440.0,0.0527889989316463,0.0595970004796981,0.0531810000538826,1748995200,JKL-USD
0.063398003578186,21864.0,0.0518780015408992,0.0518810003995895,0.0595970004796981,1749081600,JKL-USD
0.0546270012855529,11825.0,0.0514709986746311,0.0520940013229846,0.0518810003995895,1749168000,JKL-USD
0.0537079982459545,4191.0,0.0515069998800754,0.0534199997782707,0.0520940013229846,1749254400,JKL-USD
0.0539710000157356,8850.0,0.0506800003349781,0.0525749996304512,0.0534199997782707,1749340800,JKL-USD
0.0544800013303756,3158.0,0.0516230016946792,0.0541240014135837,0.0525749996304512,1749427200,JKL-USD
0.0581829994916915,11902.0,0.0541240014135837,0.0581829994916915,0.0541240014135837,1749513600,JKL-USD
0.0642289966344833,20162.0,0.0568699985742569,0.0587459988892078,0.0581829994916915,1749600000,JKL-USD
0.0604959987103939,0.0,0.0556120015680789,0.0559419989585876,0.0587459988892078,1749686400,JKL-USD
0.0559820011258125,8387.0,0.0521880015730857,0.0554159991443157,0.0559419989585876,1749772800,JKL-USD
0.0579079985618591,9707.0,0.0545429997146129,0.0575259998440742,0.0554159991443157,1749859200,JKL-USD
0.0578560009598732,5043.0,0.0553629994392395,0.0555830001831054,0.0575259998440742,1749945600,JKL-USD
0.0698769986629486,27048.0,0.0530240014195442,0.0653550028800964,0.0555830001831054,1750032000,JKL-USD
0.0684589967131614,35611.0,0.0600450001657009,0.0634159967303276,0.0653550028800964,1750118400,JKL-USD
0.0843420028686523,31437.0,0.0613470003008842,0.0793500021100044,0.0634159967303276,1750204800,JKL-USD
0.0793500021100044,18252.0,0.066379003226757,0.0665170028805732,0.0793500021100044,1750291200,JKL-USD
0.0681430026888847,11981.0,0.0603009983897209,0.0603020004928112,0.0665170028805732,1750377600,JKL-USD
0.0609279982745647,8915.0,0.0561700016260147,0.0561840012669563,0.0603020004928112,1750464000,JKL-USD
0.0561840012669563,12463.0,0.048055000603199,0.0498729981482028,0.0561840012669563,1750550400,JKL-USD
0.0556310005486011,12448.0,0.0498729981482028,0.0549959987401962,0.0498729981482028,1750636800,JKL-USD
0.0550630018115043,17172.0,0.0492339991033077,0.0496409982442855,0.0549959987401962,1750723200,JKL-USD
0.0506369993090629,8993.0,0.0478029996156692,0.0487129986286163,0.0496409982442855,1750809600,JKL-USD
0.0489830002188682,5066.0,0.0456219986081123,0.0459229983389377,0.0487129986286163,1750896000,JKL-USD
0.0461300015449523,32550.0,0.0382600016891956,0.0427870005369186,0.0459229983389377,1750982400,JKL-USD
0.0437569990754127,13118.0,0.0378630012273788,0.0393370017409324,0.0427870005369186,1751068800,JKL-USD
0.0434890016913414,18377.0,0.0354410000145435,0.0421589985489845,0.0393370017409324,1751155200,JKL-USD
0.0421589985489845,6806.0,0.0381920002400875,0.0385159999132156,0.0421589985489845,1751241600,JKL-USD
0.0388109982013702,6635.0,0.0372320003807544,0.0375569984316825,0.0385159999132156,1751328000,JKL-USD
0.0401050001382827,10291.0,0.0371770001947879,0.0393100008368492,0.0375569984316825,1751414400,JKL-USD
0.0427000001072883,13390.0,0.0391970016062259,0.0396150015294551,0.0393100008368492,1751500800,JKL-USD
0.0404740013182163,8316.0,0.0369840003550052,0.0377440005540847,0.0396150015294551,1751587200,JKL-USD
0.0377440005540847,7201.0,0.0345339998602867,0.0349670015275478,0.0377440005540847,1751673600,JKL-USD
0.0365849994122982,0.0,0.0348230004310607,0.0363439992070198,0.0349670015275478,1751760000,JKL-USD
0.037126000970602,4797.0,0.0340080000460147,0.0345729999244213,0.0363439992070198,1751846400,JKL-USD
0.0436430014669895,23259.0,0.0330739989876747,0.0433509983122348,0.0345729999244213,1751932800,JKL-USD
0.0433509983122348,18789.0,0.0368329994380474,0.0401839986443519,0.0433509983122348,1752019200,JKL-USD
0.0417560003697872,9359.0,0.0373830012977123,0.040973000228405,0.0401839986443519,1752105600,JKL-USD
0.0420240014791488,14328.0,0.0377570018172264,0.0406479984521865,0.040973000228405,1752192000,JKL-USD
0.0411400012671947,5654.0,0.0380639992654323,0.0397129990160465,0.0406479984521865,1752278400,JKL-USD
0.0458629988133907,18616.0,0.0385250002145767,0.0444660000503063,0.0397129990160465,1752364800,JKL-USD
0.0490120016038417,10335.0,0.0444400012493133,0.0460230000317096,0.0444660000503063,1752451200,JKL-USD
0.048955999314785,16855.0,0.0439230017364025,0.0487789995968341,0.0460230000317096,1752537600,JKL-USD
0.0577559992671012,23966.0,0.0482550002634525,0.0560300014913082,0.0487789995968341,1752624000,JKL-USD
0.0598150007426738,17987.0,0.054832998663187,0.0553300008177757,0.0560300014913082,1752710400,JKL-USD
0.0575640015304088,9162.0,0.0536619983613491,0.0542769990861415,0.0553300008177757,1752796800,JKL-USD
0.0556339994072914,9332.0,0.0516990013420581,0.0547159984707832,0.0542769990861415,1752883200,JKL-USD
0.0571179986000061,8842.0,0.0533870011568069,0.0564160011708736,0.0547159984707832,1752969600,JKL-USD
0.0566519983112812,31028.0,0.0482520014047622,0.0489719994366169,0.0564160011708736,1753056000,JKL-USD
0.0499560013413429,9972.0,0.046824000775814,0.0490700006484985,0.0489719994366169,1753142400,JKL-USD
0.0490700006484985,9782.0,0.0449649989604949,0.0463260002434253,0.0490700006484985,1753228800,JKL-USD
0.0492729991674423,12216.0,0.0435740016400814,0.0471130013465881,0.0463260002434253,1753315200,JKL-USD
0.0490050017833709,15283.0,0.0423379987478256,0.0447800010442733,0.0471130013465881,1753401600,JKL-USD
0.0483319982886314,7000.0,0.0447020009160041,0.0456230007112026,0.0447800010442733,1753488000,JKL-USD
0.0507219992578029,11714.0,0.0452120006084442,0.0493969991803169,0.0456230007112026,1753574400,JKL-USD
0.0501549988985061,9584.0,0.0438910014927387,0.045134998857975,0.0493969991803169,1753660800,JKL-USD
0.0457869991660118,9606.0,0.0421129986643791,0.0434570014476776,0.045134998857975,1753747200,JKL-USD
0.044064000248909,7762.0,0.0412219986319541,0.0421830005943775,0.0434570014476776,1753833600,JKL-USD
0.0435599982738494,9538.0,0.0411389991641044,0.042637001723051,0.0421830005943775,1753920000,JKL-USD
0.042637001723051,7596.0,0.0392250008881092,0.0395159982144832,0.042637001723051,1754006400,JKL-USD
0.0405840016901493,5747.0,0.037721998989582,0.0383270010352134,0.0395159982144832,1754092800,JKL-USD
0.0405910015106201,8080.0,0.0375440008938312,0.0404860004782676,0.0383270010352134,1754179200,JKL-USD
0.0441819988191127,15881.0,0.039122998714447,0.0436410009860992,0.0404860004782676,1754265600,JKL-USD
0.0438040010631084,9117.0,0.0397000014781951,0.0400130003690719,0.0436410009860992,1754352000,JKL-USD
0.0414219982922077,11013.0,0.0390600003302097,0.0402580015361309,0.0400130003690719,1754438400,JKL-USD
0.041848998516798,8018.0,0.0395740009844303,0.0405870005488395,0.0402580015361309,1754524800,JKL-USD
0.0409649983048439,6606.0,0.0377259999513626,0.0390259996056556,0.0405870005488395,1754611200,JKL-USD
0.0415770001709461,9230.0,0.0384700000286102,0.0402900017797946,0.0390259996056556,1754697600,JKL-USD
0.0564929991960525,49167.0,0.0388309992849826,0.0559780001640319,0.0402900017797946,1754784000,JKL-USD
0.0568750016391277,20301.0,0.0515759997069835,0.0521639995276927,0.0559780001640319,1754870400,JKL-USD
0.0560580007731914,16157.0,0.0497899986803531,0.0553589984774589,0.0521639995276927,1754956800,JKL-USD
0.0590870007872581,11615.0,0.0547589994966983,0.0583849996328353,0.0553589984774589,1755043200,JKL-USD
0.0621990002691745,11209.0,0.0530369989573955,0.0533180013298988,0.0583849996328353,1755129600,JKL-USD
0.0542090013623237,12590.0,0.0437030009925365,0.0463889986276626,0.0533180013298988,1755216000,JKL-USD
0.0469430014491081,5497.0,0.0443929992616176,0.0443929992616176,0.0463889986276626,1755302400,JKL-USD
0.046144001185894,5843.0,0.0430210009217262,0.043588999658823,0.0443929992616176,1755388800,JKL-USD
0.043588999658823,8732.0,0.0389229990541935,0.0397019982337951,0.043588999658823,1755475200,JKL-USD
0.0408009998500347,4593.0,0.0372750014066696,0.0373799987137317,0.0397019982337951,1755561600,JKL-USD
0.0393630005419254,10972.0,0.0359439998865127,0.0376249998807907,0.0373799987137317,1755648000,JKL-USD
0.039547000080347,12025.0,0.0352829992771148,0.0387709997594356,0.0376249998807907,1755734400,JKL-USD
0.0439350008964538,15566.0,0.037696000188589,0.0425809994339942,0.0387709997594356,1755820800,JKL-USD
0.0439179986715316,6921.0,0.0401000007987022,0.0414719991385936,0.0425809994339942,1755907200,JKL-USD
0.0441620014607906,11411.0,0.041032001376152,0.0424069985747337,0.0414719991385936,1755993600,JKL-USD
0.0434969998896122,11586.0,0.0381250008940696,0.0388180017471313,0.0424069985747337,1756080000,JKL-USD
0.0406190007925033,7200.0,0.0387649983167648,0.0400560013949871,0.0388180017471313,1756166400,JKL-USD
0.0408109985291957,13520.0,0.0382689982652664,0.039547000080347,0.0400560013949871,1756252800,JKL-USD
0.0400619991123676,5773.0,0.0370099991559982,0.0379679985344409,0.039547000080347,1756339200,JKL-USD
0.0391610004007816,14849.0,0.0316549986600875,0.0334840007126331,0.0379679985344409,1756425600,JKL-USD
0.0367709994316101,8578.0,0.0334240011870861,0.0357839986681938,0.0334840007126331,1756512000,JKL-USD
0.0367829985916614,4049.0,0.0350110009312629,0.0356899984180927,0.0357839986681938,1756598400,JKL-USD
0.0366879999637603,3028.0,0.0347010008990764,0.0351939983665943,0.0356899984180927,1756684800,JKL-USD
0.0361669994890689,4068.0,0.0338830016553401,0.0340219996869564,0.0351939983665943,1756771200,JKL-USD
0.0344580002129077,12733.0,0.0303460005670785,0.0316479988396167,0.0340219996869564,1756857600,JKL-USD
0.0356369987130165,29411.0,0.0316479988396167,0.0341680012643337,0.0316479988396167,1756944000,JKL-USD
0.0345019996166229,5544.0,0.0321739986538887,0.0322870016098022,0.0341680012643337,1757030400,JKL-USD
0.0327830016613006,5303.0,0.0318330004811286,0.0323360003530979,0.0322870016098022,1757116800,JKL-USD
0.0326899997889995,3134.0,0.0308240000158548,0.0319919995963573,0.0323360003530979,1757203200,JKL-USD
0.0324110016226768,11239.0,0.0300220008939504,0.0307829994708299,0.0319919995963573,1757289600,JKL-USD
0.032320000231266,6629.0,0.030036000534892,0.0301169995218515,0.0307829994708299,1757376000,JKL-USD
0.0306480005383491,4767.0,0.029696999117732,0.029959000647068,0.0301169995218515,1757462400,JKL-USD
0.0315300002694129,9099.0,0.0298260003328323,0.0305070001631975,0.029959000647068,1757548800,JKL-USD
0.0315570011734962,13288.0,0.0277200005948543,0.0293659996241331,0.0305070001631975,1757635200,JKL-USD
0.0327220000326633,10120.0,0.0291569996625185,0.0311120003461837,0.0293659996241331,1757721600,JKL-USD
0.0311120003461837,8782.0,0.0293409992009401,0.0299660004675388,0.0311120003461837,1757808000,JKL-USD
0.0299660004675388,7395.0,0.0272560007870197,0.0280900001525878,0.0299660004675388,1757894400,JKL-USD
0.0285800006240606,8827.0,0.0255539994686841,0.025934999808669,0.0280900001525878,1757980800,JKL-USD
0.0280329994857311,10321.0,0.0248840004205703,0.0278910007327795,0.025934999808669,1758067200,JKL-USD
0.0295129995793104,8812.0,0.0265500005334615,0.0281310006976127,0.0278910007327795,1758153600,JKL-USD
0.0283410008996725,2881.0,0.0266539994627237,0.0268130004405975,0.0281310006976127,1758240000,JKL-USD
0.0278489999473094,9909.0,0.0241090003401041,0.0262269992381334,0.0268130004405975,1758326400,JKL-USD
0.029959000647068,7780.0,0.026112999767065,0.027123000472784,0.0262269992381334,1758412800,JKL-USD
0.027123000472784,3733.0,0.0249349996447563,0.0252739991992712,0.027123000472784,1758499200,JKL-USD
0.0350299999117851,31842.0,0.025237999856472,0.0316319987177848,0.0253589991480112,1758585600,JKL-USD
0.0406330004334449,40558.0,0.0318990014493465,0.0335670001804828,0.0319419987499713,1758672000,JKL-USD
0.0335870012640953,5343.0,0.0307780001312494,0.0316610001027584,0.0335670001804828,1758758400,JKL-USD
0.0337640009820461,8565.0,0.0306449998170137,0.0331219993531703,0.0316610001027584,1758844800,JKL-USD
0.0338059999048709,4050.0,0.0321180000901222,0.0323339998722076,0.0331219993531703,1758931200,JKL-USD
0.032634999603033,3799.0,0.0316880010068416,0.0323689989745616,0.0323339998722076,1759017600,JKL-USD
0.0325599983334541,4022.0,0.0307909995317459,0.0313960015773773,0.0323689989745616,1759104000,JKL-USD
0.03141900151968,3726.0,0.0295550003647804,0.0303520001471042,0.0313960015773773,1759190400,JKL-USD
0.0369700007140636,20418.0,0.0291990004479885,0.0343890003859996,0.0303520001471042,1759276800,JKL-USD
0.0385890007019043,8323.0,0.0333970002830028,0.0364940017461776,0.0343890003859996,1759363200,JKL-USD
0.0385540015995502,5911.0,0.0361329987645149,0.0377600006759166,0.0364940017461776,1759449600,JKL-USD
0.0383329987525939,5858.0,0.0358989983797073,0.0370469987392425,0.0377600006759166,1759536000,JKL-USD
0.0390250012278556,6283.0,0.0368259996175766,0.037126999348402,0.0370469987392425,1759622400,JKL-USD
0.038332000374794,15537.0,0.0342070013284683,0.0373039990663528,0.037126999348402,1759708800,JKL-USD
0.0412600003182888,12311.0,0.0371659994125366,0.0405020006000995,0.0373039990663528,1759795200,JKL-USD
0.0410959981381893,7972.0,0.0369549989700317,0.0387430004775524,0.0405020006000995,1759881600,JKL-USD
0.0387430004775524,7141.0,0.0360389985144138,0.0363559983670711,0.0387430004775524,1759968000,JKL-USD
0.0372769981622695,14283.0,0.009630000218749,0.0286100003868341,0.0363559983670711,1760054400,JKL-USD
0.0302869994193315,14653.0,0.0266789998859167,0.0294150002300739,0.0278609991073608,1760140800,JKL-USD
0.040692001581192,12185.0,0.0285129994153976,0.038196999579668,0.0294150002300739,1760227200,JKL-USD
0.038196999579668,6374.0,0.0350489988923072,0.0367430001497268,0.038196999579668,1760313600,JKL-USD
0.0367459990084171,8193.0,0.0324099995195865,0.0346660017967224,0.0367430001497268,1760400000,JKL-USD
0.035615999251604,10496.0,0.0312329996377229,0.0315130017697811,0.0346660017967224,1760486400,JKL-USD
0.0317929983139038,8256.0,0.029738999903202,0.0303489994257688,0.0315130017697811,1760572800,JKL-USD
0.0308190006762743,4820.0,0.0287730004638433,0.0295199993997812,0.0303489994257688,1760659200,JKL-USD
0.0325389988720417,6848.0,0.0291719995439052,0.0316930003464221,0.0295299999415874,1760745600,JKL-USD
0.0332010015845298,4486.0,0.0305889993906021,0.0327549986541271,0.0316930003464221,1760832000,JKL-USD
0.0336840003728866,10870.0,0.0288069993257522,0.0297410003840923,0.0327549986541271,1760918400,JKL-USD
0.0308630000799894,19632.0,0.0268830005079507,0.0296679995954036,0.0297410003840923,1761004800,JKL-USD
0.0330470018088817,11179.0,0.0280080009251832,0.029059000313282,0.0296679995954036,1761091200,JKL-USD
0.0297619998455047,7071.0,0.0269850008189678,0.0273039992898702,0.029059000313282,1761177600,JKL-USD
0.028736999258399,6383.0,0.0262770000845193,0.0275860000401735,0.0273039992898702,1761264000,JKL-USD
0.0299410000443458,12335.0,0.0254740007221698,0.0273960009217262,0.0275860000401735,1761350400,JKL-USD
0.0310800001025199,12248.0,0.0273620001971721,0.0287159997969865,0.0273960009217262,1761436800,JKL-USD
0.0313769988715648,6870.0,0.0277069993317127,0.0292060002684593,0.0287159997969865,1761523200,JKL-USD
0.0296819992363452,9303.0,0.0252860002219676,0.0266500003635883,0.0292060002684593,1761609600,JKL-USD
0.0273630004376173,6084.0,0.0249080006033182,0.0262160003185272,0.0266500003635883,1761696000,JKL-USD
0.0264469999819993,3529.0,0.0242400001734495,0.0251969993114471,0.0262160003185272,1761782400,JKL-USD
0.0280460007488727,8592.0,0.025195999071002,0.0265079997479915,0.0251969993114471,1761868800,JKL-USD
0.02866099961102,7594.0,0.0254820007830858,0.0286020003259181,0.0265079997479915,1761955200,JKL-USD
0.0321610011160373,5403.0,0.0279229991137981,0.0288730002939701,0.0286020003259181,1762041600,JKL-USD
0.0290569998323917,5692.0,0.0245440006256103,0.0246070008724927,0.0288769993931055,1762128000,JKL-USD
0.0265500005334615,4715.0,0.0231139995157718,0.0233919993042945,0.0246070008724927,1762214400,JKL-USD
0.0236779991537332,3011.0,0.0222869999706745,0.0231940001249313,0.0233919993042945,1762300800,JKL-USD
0.023429999127984,1980.0,0.0223919991403818,0.0231800004839897,0.0231940001249313,1762387200,JKL-USD
0.0281910002231597,5082.0,0.0224419999867677,0.027743000537157,0.0231800004839897,1762473600,JKL-USD
0.0279539991170167,3183.0,0.0248920004814863,0.0254989992827177,0.027743000537157,1762560000,JKL-USD
0.0254989992827177,14625.0,0.0200180001556873,0.0224120002239942,0.0254989992827177,1762646400,JKL-USD
0.0227090008556842,5433.0,0.0201350003480911,0.0213450007140636,0.0224120002239942,1762732800,JKL-USD
0.0223299991339445,9736.0,0.0191430002450943,0.0210330002009868,0.0213450007140636,1762819200,JKL-USD
0.0231100004166364,7430.0,0.0206599999219179,0.0212900005280971,0.0210330002009868,1762905600,JKL-USD
0.0221050009131431,6179.0,0.0196550004184246,0.0202740002423524,0.0212900005280971,1762992000,JKL-USD
0.0205559991300106,3153.0,0.0194840002804994,0.0199229996651411,0.0202740002423524,1763078400,JKL-USD
0.0208509992808103,1883.0,0.01991399936378,0.0201350003480911,0.0199229996651411,1763164800,JKL-USD
0.0202690009027719,1534.0,0.0191629994660615,0.019395999610424,0.0201350003480911,1763251200,JKL-USD
0.0197080001235008,6658.0,0.0181109998375177,0.0184620004147291,0.019395999610424,1763337600,JKL-USD
0.0192130003124475,17630.0,0.0147839998826384,0.015659999102354,0.0184620004147291,1763424000,JKL-USD
0.0164500009268522,6953.0,0.0144309997558593,0.0157040003687143,0.015659999102354,1763510400,JKL-USD
0.0164110008627176,4457.0,0.0139389997348189,0.0147439995780587,0.0157040003687143,1763596800,JKL-USD
0.0147439995780587,3568.0,0.0134150004014372,0.0139380004256963,0.0147439995780587,1763683200,JKL-USD
0.0141829997301101,2461.0,0.0132189998403191,0.0136770000681281,0.0139380004256963,1763769600,JKL-USD
0.013787000440061,1635.0,0.013315999880433,0.0134279998019337,0.0136770000681281,1763856000,JKL-USD
0.013604000210762,4108.0,0.0121170002967119,0.0130080003291368,0.0134279998019337,1763942400,JKL-USD
0.0130080003291368,14016.0,0.0102300001308321,0.0106399999931454,0.0130080003291368,1764028800,JKL-USD
0.0112150004133582,9531.0,0.0093400003388524,0.0103359995409846,0.0106399999931454,1764115200,JKL-USD
0.0103690000250935,1606.0,0.0099820001050829,0.0099820001050829,0.0103359995409846,1764201600,JKL-USD
0.0103339999914169,2338.0,0.0097799999639391,0.0098799997940659,0.0099820001050829,1764288000,JKL-USD
0.0104130003601312,1670.0,0.009800000116229,0.0098339999094605,0.0098799997940659,1764374400,JKL-USD
0.0103259999305009,1362.0,0.0097300000488758,0.0101640000939369,0.0098339999094605,1764460800,JKL-USD
0.0101640000939369,1064.0,0.0094119999557733,0.0096699995920062,0.0101640000939369,1764547200,JKL-USD
0.0100119998678565,2997.0,0.0090239997953176,0.0099440002813935,0.0096699995920062,1764633600,JKL-USD
0.0121120000258088,5929.0,0.0099440002813935,0.0120179997757077,0.0099440002813935,1764720000,JKL-USD
0.0123209999874234,5305.0,0.0108390003442764,0.0113559998571872,0.0120179997757077,1764806400,JKL-USD
0.011986999772489,2946.0,0.0106899999082088,0.0107460003346204,0.0113559998571872,1764892800,JKL-USD
0.0115550002083182,1445.0,0.0106440000236034,0.0114179998636245,0.0107460003346204,1764979200,JKL-USD
0.011749000288546,1366.0,0.0111880004405975,0.0113120004534721,0.0114179998636245,1765065600,JKL-USD
0.012976000085473,0.0,0.0109440004453063,0.0125310001894831,0.0113120004534721,1765152000,JKL-USD
0.0130179999396204,2707.0,0.0116870002821087,0.0129370000213384,0.0125310001894831,1765238400,JKL-USD
0.0144140003249049,5421.0,0.0126710003241896,0.0134730003774166,0.0129370000213384,1765324800,JKL-USD
0.013685000129044,3924.0,0.0115980003029108,0.0134039996191859,0.0134730003774166,1765411200,JKL-USD
0.013872000388801,3006.0,0.0120959999039769,0.0122440000995993,0.0134039996191859,1765497600,JKL-USD
0.0126080000773072,600.0,0.0122440000995993,0.0126080000773072,0.0122440000995993,1765584000,JKL-USD
0.0126949995756149,394.0,0.0122069995850324,0.0122069995850324,0.0126080000773072,1765670400,JKL-USD
0.0125670004636049,7392.0,0.0093550002202391,0.0109949996694922,0.0122069995850324,1765756800,JKL-USD
0.0109949996694922,0.0,0.0092660002410411,0.010080000385642,0.0109949996694922,1765843200,JKL-USD
0.0105739999562501,2305.0,0.009906000457704,0.0099680004641413,0.010080000385642,1765929600,JKL-USD
0.010321999900043,1955.0,0.0085530001670122,0.0093630002811551,0.0099680004641413,1766016000,JKL-USD
0.0106070004403591,0.0,0.0093170003965497,0.0105299996212124,0.0093590002506971,1766102400,JKL-USD
0.0114620001986622,1951.0,0.0104719996452331,0.011366999708116,0.0105299996212124,1766188800,JKL-USD
0.011366999708116,3368.0,0.0094569995999336,0.0100689996033906,0.011366999708116,1766275200,JKL-USD
0.0108500001952052,0.0,0.0096680000424385,0.0104459999129176,0.0100689996033906,1766361600,JKL-USD
0.0110330004245042,2360.0,0.0096410000696778,0.0106739997863769,0.0104459999129176,1766448000,JKL-USD
0.0107239997014403,242.0,0.0104170003905892,0.0105510000139474,0.0106739997863769,1766534400,JKL-USD
0.0109160002321004,0.0,0.0105510000139474,0.0108660003170371,0.0105510000139474,1766620800,JKL-USD
0.0109820002689957,0.0,0.0105229998007416,0.0105750001966953,0.0108660003170371,1766707200,JKL-USD
0.0108510004356503,324.0,0.0105710001662373,0.0106410002335906,0.0105750001966953,1766793600,JKL-USD
0.0112410001456737,0.0,0.0106410002335906,0.0108329998329281,0.0106410002335906,1766880000,JKL-USD
0.0113810002803802,3558.0,0.0097820004448294,0.0106419995427131,0.0108329998329281,1766966400,JKL-USD
0.0121060004457831,4292.0,0.0106419995427131,0.0120109999552369,0.0106419995427131,1767052800,JKL-USD
0.0128859998658299,3493.0,0.0119249997660517,0.0121550001204013,0.0120109999552369,1767139200,JKL-USD
0.0156260002404451,5208.0,0.0121229998767375,0.0154200000688433,0.0121550001204013,1767225600,JKL-USD
0.017332000657916,3839.0,0.0154200000688433,0.017332000657916,0.0154200000688433,1767312000,JKL-USD
0.0173990000039339,1819.0,0.0164620000869035,0.0170089993625879,0.017332000657916,1767398400,JKL-USD
0.0172680001705884,3071.0,0.0148809999227523,0.0156159996986389,0.0170089993625879,1767484800,JKL-USD
0.0162569992244243,0.0,0.0144729996100068,0.0152420001104474,0.0156159996986389,1767571200,JKL-USD
0.0155790001153945,0.0,0.0137729998677968,0.0138640003278851,0.0152420001104474,1767657600,JKL-USD
0.0146230002865195,0.0,0.0132379997521638,0.0135420002043247,0.0138640003278851,1767744000,JKL-USD
0.0136770000681281,1282.0,0.0128229996189475,0.013047999702394,0.0135420002043247,1767830400,JKL-USD
0.0135239996016025,421.0,0.013047999702394,0.0133109996095299,0.013047999702394,1767916800,JKL-USD
0.0138389999046921,1254.0,0.0132079999893903,0.0136869996786117,0.0133109996095299,1768003200,JKL-USD
0.0142639996483922,3559.0,0.0126369995996356,0.0128800002858042,0.0136869996786117,1768089600,JKL-USD
0.0134760001674294,1329.0,0.0127060003578662,0.0127060003578662,0.0128800002858042,1768176000,JKL-USD
0.0149659998714923,3833.0,0.0123450001701712,0.013497999869287,0.0127060003578662,1768262400,JKL-USD
0.013829999603331,0.0,0.0126679996028542,0.0129239996895194,0.013497999869287,1768348800,JKL-USD
0.0130249997600913,0.0,0.0121839996427297,0.0124319996684789,0.0129239996895194,1768435200,JKL-USD
0.0129049997776746,658.0,0.012105000205338,0.012887000106275,0.0124319996684789,1768521600,JKL-USD
0.0129190003499388,467.0,0.0125829996541142,0.0127710001543164,0.012887000106275,1768608000,JKL-USD
0.0127800004556775,2022.0,0.011834000237286,0.0118789998814463,0.0127710001543164,1768694400,JKL-USD
0.0119030000641942,0.0,0.0112789999693632,0.0119030000641942,0.0118760000914335,1768780800,JKL-USD
0.0119580002501606,0.0,0.0112070003524422,0.0113800000399351,0.0119030000641942,1768867200,JKL-USD
0.0113800000399351,6246.0,0.008921000175178,0.0104609997943043,0.0113800000399351,1768953600,JKL-USD
0.010882000438869,1234.0,0.010165000334382,0.010882000438869,0.0104609997943043,1769040000,JKL-USD
0.0112560000270605,0.0,0.0100220004096627,0.0102310003712773,0.010882000438869,1769126400,JKL-USD
0.0106669999659061,583.0,0.0102310003712773,0.0103399995714426,0.0102310003712773,1769212800,JKL-USD
0.0103489998728036,5.0,0.009545000270009,0.0098050003871321,0.0103399995714426,1769299200,JKL-USD
0.0103890001773834,0.0,0.0097230002284049,0.0099130002781748,0.0098050003871321,1769385600,JKL-USD
0.0104719996452331,0.0,0.0099130002781748,0.0100710000842809,0.0099130002781748,1769472000,JKL-USD
0.0101840002462267,0.0,0.0094539998099207,0.0099240001291036,0.0100710000842809,1769558400,JKL-USD
0.0099240001291036,3826.0,0.008034000173211,0.008034000173211,0.0099240001291036,1769644800,JKL-USD
0.0087719997391104,2772.0,0.0077990000136196,0.0077990000136196,0.008034000173211,1769731200,JKL-USD
0.0081940004602074,2394.0,0.0068250000476837,0.0072909998707473,0.0077990000136196,1769817600,JKL-USD
0.0072909998707473,1418.0,0.0066650002263486,0.0066929999738931,0.0072909998707473,1769904000,JKL-USD
0.0068740001879632,3278.0,0.0059919999912381,0.0066379997879266,0.0066929999738931,1769990400,JKL-USD
0.0070150000974535,2200.0,0.0062040002085268,0.0068919998593628,0.0066379997879266,1770076800,JKL-USD
0.0069109997712075,2069.0,0.0057169999927282,0.0061360001564025,0.0068919998593628,1770163200,JKL-USD
0.0061360001564025,1766.0,0.0048500001430511,0.0050309998914599,0.0061360001564025,1770249600,JKL-USD
0.0061530000530183,749.0,0.0047220000997185,0.0060649998486042,0.0050309998914599,1770336000,JKL-USD
0.0099470000714063,0.0,0.0060519999824464,0.0091829998418688,0.0060649998486042,1770422400,JKL-USD
0.0091829998418688,7795.0,0.0045560002326965,0.0053099999204277,0.0091829998418688,1770508800,JKL-USD
0.0063169999048113,1896.0,0.0051520001143217,0.0054139997810125,0.0053099999204277,1770595200,JKL-USD
0.0057930001057684,444.0,0.0054130000062286,0.0057109999470412,0.0054139997810125,1770681600,JKL-USD
0.0070750000886619,1591.0,0.0057109999470412,0.0070750000886619,0.0057109999470412,1770768000,JKL-USD
0.0079420004040002,1607.0,0.0070750000886619,0.0076410002075135,0.0070750000886619,1770854400,JKL-USD
0.0082550002261996,1060.0,0.0068799997679889,0.0082179997116327,0.0076410002075135,1770940800,JKL-USD
0.0086909998208284,0.0,0.0074700000695884,0.0085009997710585,0.0082179997116327,1771027200,JKL-USD
0.008729999884963,535.0,0.0081259999424219,0.008216000162065,0.0085009997710585,1771113600,JKL-USD
0.008216000162065,1197.0,0.0073500000871717,0.0077519998885691,0.008216000162065,1771200000,JKL-USD
0.0077519998885691,1788.0,0.0068210000172257,0.0073150000534951,0.0077519998885691,1771286400,JKL-USD
0.0073739998042583,1470.0,0.006436999887228,0.0066820001229643,0.0073150000534951,1771372800,JKL-USD
0.0066820001229643,2223.0,0.0055700000375509,0.0057370001450181,0.0066820001229643,1771459200,JKL-USD
0.0064539997838437,3083.0,0.005462999921292,0.0056039998307824,0.0057370001450181,1771545600,JKL-USD
0.0062460000626742,2147.0,0.0055120000615715,0.0060049998573958,0.0056039998307824,1771632000,JKL-USD
0.0060049998573958,1861.0,0.0053500002250075,0.0057899998500943,0.0060049998573958,1771718400,JKL-USD
0.0061409999616444,2398.0,0.0047320001758635,0.0060620000585913,0.0057899998500943,1771804800,JKL-USD
0.0062950002029538,1611.0,0.0053050001151859,0.0053349998779594,0.0060620000585913,1771891200,JKL-USD
0.0061220000497996,1559.0,0.0053300000727176,0.0058920001611113,0.0053349998779594,1771977600,JKL-USD
0.006130123976618,1536.0,0.0055688139982521,0.0061136675067245,0.0058922516182065,1772146200,JKL-USD
0.9297639727592468,31638.0,0.8325340151786804,0.92535400390625,0.8507699966430664,1721865600,JVT-USD
0.9495800137519836,49915.0,0.8010119795799255,0.803505003452301,0.92535400390625,1721952000,JVT-USD
0.8268499970436096,34868.0,0.7259640097618103,0.7302709817886353,0.803505003452301,1722038400,JVT-USD
0.7302730083465576,1047.0,0.5037559866905212,0.7256489992141724,0.7302709817886353,1722124800,JVT-USD
0.7428119778633118,5907.0,0.7079690098762512,0.7175449728965759,0.7256489992141724,1722211200,JVT-USD
0.7251549959182739,4380.0,0.707958996295929,0.722320020198822,0.7175449728965759,1722297600,JVT-USD
0.7438600063323975,1785.0,0.7213460206985474,0.7333530187606812,0.722320020198822,1722384000,JVT-USD
0.7418500185012817,2007.0,0.7264440059661865,0.7264440059661865,0.7333530187606812,1722470400,JVT-USD
0.7264919877052307,9199.0,0.6636760234832764,0.6636760234832764,0.7264919877052307,1722556800,JVT-USD
0.6636760234832764,10657.0,0.6071149706840515,0.6160339713096619,0.6636760234832764,1722643200,JVT-USD
0.6487680077552795,120466.0,0.3806720077991485,0.3923699855804443,0.6160339713096619,1722729600,JVT-USD
0.4978399872779846,93859.0,0.3479050099849701,0.4931060075759887,0.3942219913005829,1722816000,JVT-USD
0.5825099945068359,54558.0,0.4931010007858276,0.5603640079498291,0.4931060075759887,1722902400,JVT-USD
0.5433679819107056,26182.0,0.4596379995346069,0.4614950120449066,0.5433679819107056,1722988800,JVT-USD
0.5583999752998352,19819.0,0.4614950120449066,0.5535460114479065,0.4614950120449066,1723075200,JVT-USD
0.5947480201721191,8329.0,0.5526800155639648,0.5784770250320435,0.5535240173339844,1723161600,JVT-USD
0.5866749882698059,3989.0,0.5784770250320435,0.5835350155830383,0.5784770250320435,1723248000,JVT-USD
0.5838170051574707,1253.0,0.5496180057525635,0.5496180057525635,0.5835350155830383,1723334400,JVT-USD
0.5695469975471497,2103.0,0.5405449867248535,0.5418710112571716,0.5496180057525635,1723420800,JVT-USD
0.5645520091056824,729.0,0.5418710112571716,0.564532995223999,0.5418710112571716,1723507200,JVT-USD
0.6039519906044006,12085.0,0.5641220211982727,0.5702700018882751,0.564532995223999,1723593600,JVT-USD
0.5702700018882751,5868.0,0.5152119994163513,0.5164769887924194,0.5702700018882751,1723680000,JVT-USD
0.5304880142211914,2152.0,0.5089399814605713,0.5108820199966431,0.5164769887924194,1723766400,JVT-USD
0.5132219791412354,788.0,0.5033329725265503,0.5034899711608887,0.5113229751586914,1723852800,JVT-USD
0.5405589938163757,2737.0,0.5034030079841614,0.5405589938163757,0.5034899711608887,1723939200,JVT-USD
0.542900025844574,2163.0,0.5248479843139648,0.5284069776535034,0.5405589938163757,1724025600,JVT-USD
0.5331050157546997,4098.0,0.5114489793777466,0.5226770043373108,0.5284550189971924,1724112000,JVT-USD
0.5307549834251404,4341.0,0.5130230188369751,0.5141900181770325,0.517454981803894,1724198400,JVT-USD
0.5195109844207764,12300.0,0.5066210031509399,0.5106620192527771,0.5135030150413513,1724284800,JVT-USD
0.5308020114898682,8518.0,0.5071809887886047,0.5307940244674683,0.5091609954833984,1724371200,JVT-USD
0.5410000085830688,16789.0,0.4276469945907593,0.429760992527008,0.5311470031738281,1724457600,JVT-USD
0.4482370018959045,33566.0,0.3775379955768585,0.4046199917793274,0.4379400014877319,1724544000,JVT-USD
0.4046199917793274,9867.0,0.3589990139007568,0.3590070009231567,0.4046199917793274,1724630400,JVT-USD
0.3780800104141235,1645.0,0.3591769933700561,0.3754499852657318,0.3591769933700561,1724716800,JVT-USD
0.3901509940624237,2193.0,0.3681690096855163,0.3829149901866913,0.3754499852657318,1724803200,JVT-USD
0.3898150026798248,2166.0,0.3802759945392608,0.381197988986969,0.3829149901866913,1724889600,JVT-USD
0.3932819962501526,13007.0,0.3761999905109405,0.3857249915599823,0.381197988986969,1724976000,JVT-USD
0.4061009883880615,21377.0,0.3853319883346557,0.399722009897232,0.3857249915599823,1725062400,JVT-USD
0.399722009897232,3907.0,0.3807060122489929,0.3807060122489929,0.399722009897232,1725148800,JVT-USD
0.3819040060043335,7086.0,0.3642979860305786,0.3674379885196686,0.3807060122489929,1725235200,JVT-USD
0.3749299943447113,2004.0,0.3459129929542541,0.3459230065345764,0.3677189946174621,1725321600,JVT-USD
0.3459230065345764,1351.0,0.3168849945068359,0.3178899884223938,0.3459230065345764,1725408000,JVT-USD
0.3311589956283569,1104.0,0.3137789964675903,0.3272640109062195,0.3169060051441192,1725494400,JVT-USD
0.3319720029830932,2711.0,0.3103939890861511,0.3110499978065491,0.3272640109062195,1725580800,JVT-USD
0.3166820108890533,136.0,0.3110499978065491,0.3132480084896087,0.3110499978065491,1725667200,JVT-USD
0.3282909989356994,531.0,0.3129580020904541,0.3282909989356994,0.3132480084896087,1725753600,JVT-USD
0.351624995470047,851.0,0.3273369967937469,0.351624995470047,0.3282909989356994,1725840000,JVT-USD
0.3769479990005493,5748.0,0.3506639897823334,0.3769069910049438,0.351624995470047,1725926400,JVT-USD
0.3779799938201904,1483.0,0.3512580096721649,0.354898989200592,0.3779799938201904,1726012800,JVT-USD
0.4037280082702636,12734.0,0.354898989200592,0.4014579951763153,0.354898989200592,1726099200,JVT-USD
0.4232000112533569,1484.0,0.3997569978237152,0.4223139882087707,0.4014579951763153,1726185600,JVT-USD
0.434484988451004,3680.0,0.4166829884052276,0.432669997215271,0.4223139882087707,1726272000,JVT-USD
0.4353910088539123,1858.0,0.4290199875831604,0.4335870146751404,0.432669997215271,1726358400,JVT-USD
0.4429050087928772,6478.0,0.4274410009384155,0.4386659860610962,0.433804988861084,1726444800,JVT-USD
0.4747830033302307,13173.0,0.4386849999427795,0.4600510001182556,0.4386849999427795,1726531200,JVT-USD
0.4800730049610138,2873.0,0.4596480131149292,0.4800730049610138,0.4600510001182556,1726617600,JVT-USD
0.5260339975357056,7096.0,0.4800710082054138,0.5057439804077148,0.4800710082054138,1726704000,JVT-USD
0.5144670009613037,2053.0,0.4923810064792633,0.4966860115528106,0.5057439804077148,1726790400,JVT-USD
0.4939630031585693,1203.0,0.481564998626709,0.4939630031585693,0.4900740087032318,1726876800,JVT-USD
0.5014640092849731,2488.0,0.4896079897880554,0.4963380098342895,0.4939630031585693,1726963200,JVT-USD
0.5565400123596191,5675.0,0.4963380098342895,0.5468710064888,0.4963380098342895,1727049600,JVT-USD
0.5468710064888,1902.0,0.5285490155220032,0.5394369959831238,0.5468710064888,1727136000,JVT-USD
0.5519710183143616,572.0,0.5360689759254456,0.5426290035247803,0.5393810272216797,1727222400,JVT-USD
0.5490490198135376,518.0,0.5408710241317749,0.5449690222740173,0.5426290035247803,1727308800,JVT-USD
0.563713014125824,656.0,0.5414729714393616,0.563713014125824,0.5449690222740173,1727395200,JVT-USD
0.5637549757957458,1797.0,0.5301070213317871,0.5319910049438477,0.5637519955635071,1727481600,JVT-USD
0.5298730134963989,764.0,0.5167170166969299,0.522849977016449,0.5298730134963989,1727568000,JVT-USD
0.5226150155067444,1344.0,0.5073609948158264,0.5073609948158264,0.5226150155067444,1727654400,JVT-USD
0.5082949995994568,1957.0,0.4550620019435882,0.4572890102863312,0.5073609948158264,1727740800,JVT-USD
0.4630979895591736,4155.0,0.4255549907684326,0.4265890121459961,0.4572890102863312,1727827200,JVT-USD
0.4265890121459961,713.0,0.4167500138282776,0.4198600053787231,0.4265890121459961,1727913600,JVT-USD
0.4274579882621765,363.0,0.4187839925289154,0.4270989894866943,0.4198600053787231,1728000000,JVT-USD
0.429639995098114,196.0,0.4149650037288666,0.4149650037288666,0.4270989894866943,1728086400,JVT-USD
0.4223499894142151,378.0,0.4137589931488037,0.4223499894142151,0.4149650037288666,1728172800,JVT-USD
0.4252659976482391,1769.0,0.4135650098323822,0.4154880046844482,0.4223499894142151,1728259200,JVT-USD
0.4158209860324859,546.0,0.4074699878692627,0.4074699878692627,0.4154880046844482,1728345600,JVT-USD
0.4145939946174621,3262.0,0.3894070088863373,0.3894070088863373,0.4074499905109405,1728432000,JVT-USD
0.4020499885082245,1128.0,0.3894070088863373,0.4020130038261413,0.3894070088863373,1728518400,JVT-USD
0.4113659858703613,1392.0,0.4020130038261413,0.4080320000648498,0.4020130038261413,1728604800,JVT-USD
0.4410760104656219,6415.0,0.4069570004940033,0.4276919960975647,0.4069570004940033,1728691200,JVT-USD
0.4334509968757629,492.0,0.4208079874515533,0.4231759905815124,0.4276919960975647,1728777600,JVT-USD
0.4318509995937347,977.0,0.4230889976024627,0.4297559857368469,0.4231759905815124,1728864000,JVT-USD
0.430400013923645,2218.0,0.4220960140228271,0.427374005317688,0.4297559857368469,1728950400,JVT-USD
0.4369249939918518,3711.0,0.4210110008716583,0.4210219979286194,0.4249550104141235,1729036800,JVT-USD
0.4210239946842193,2140.0,0.4079070091247558,0.4125959873199463,0.4210219979286194,1729123200,JVT-USD
0.4178430140018463,895.0,0.4125959873199463,0.416592001914978,0.4125959873199463,1729209600,JVT-USD
0.4191400110721588,1095.0,0.4070349931716919,0.4132469892501831,0.416592001914978,1729296000,JVT-USD
0.4174830019474029,1215.0,0.4100930094718933,0.4164460003376007,0.4132600128650665,1729382400,JVT-USD
0.4208219945430755,439.0,0.4087640047073364,0.4113489985466003,0.4164370000362396,1729468800,JVT-USD
0.4113900065422058,1786.0,0.3897649943828583,0.3904939889907837,0.4113489985466003,1729555200,JVT-USD
0.3904939889907837,610.0,0.3773429989814758,0.3792549967765808,0.3904939889907837,1729641600,JVT-USD
0.3844229876995086,479.0,0.3786050081253052,0.3820259869098663,0.3791910111904144,1729728000,JVT-USD
0.3822099864482879,422.0,0.3687649965286255,0.3715110123157501,0.3820259869098663,1729814400,JVT-USD
0.3735789954662323,594.0,0.3609389960765838,0.367900013923645,0.3665220141410827,1729900800,JVT-USD
0.3799969851970672,3037.0,0.3668650090694427,0.3753010034561157,0.3685350120067596,1729987200,JVT-USD
0.3901639878749847,2870.0,0.3753010034561157,0.388482004404068,0.3753010034561157,1730073600,JVT-USD
0.4006989896297455,1193.0,0.3858279883861542,0.3964250087738037,0.388482004404068,1730160000,JVT-USD
0.3983219861984253,1360.0,0.387593001127243,0.387593001127243,0.3964219987392425,1730246400,JVT-USD
0.387607991695404,849.0,0.36565101146698,0.3702549934387207,0.387593001127243,1730332800,JVT-USD
0.390531986951828,27469.0,0.3104720115661621,0.3181380033493042,0.3705269992351532,1730419200,JVT-USD
0.3202820122241974,827.0,0.3133920133113861,0.3143889904022217,0.3173820078372955,1730505600,JVT-USD
0.3144569993019104,918.0,0.3044329881668091,0.3116360008716583,0.3144569993019104,1730592000,JVT-USD
0.3150779902935028,1126.0,0.3032779991626739,0.3040950000286102,0.3116360008716583,1730678400,JVT-USD
0.3041540086269378,543.0,0.289885014295578,0.2940570116043091,0.3040950000286102,1730764800,JVT-USD
0.3014839887619018,549.0,0.2905139923095703,0.2949489951133728,0.2940570116043091,1730851200,JVT-USD
0.3062579929828644,1586.0,0.2953410148620605,0.3047539889812469,0.2953410148620605,1730937600,JVT-USD
0.3049730062484741,317.0,0.3000400066375732,0.3008530139923095,0.3003399968147278,1731024000,JVT-USD
0.318691998720169,1604.0,0.3008530139923095,0.3155620098114013,0.3008530139923095,1731110400,JVT-USD
0.341729998588562,4659.0,0.3155620098114013,0.3262310028076172,0.3155620098114013,1731196800,JVT-USD
0.3499850034713745,5291.0,0.324656993150711,0.3382869958877563,0.3262310028076172,1731283200,JVT-USD
0.3623729944229126,5960.0,0.3304750025272369,0.3517639935016632,0.3382869958877563,1731369600,JVT-USD
0.3551830053329468,1827.0,0.3328649997711181,0.336584985256195,0.3551830053329468,1731456000,JVT-USD
0.3460829854011535,1558.0,0.3354049921035766,0.3394570052623749,0.3373660147190094,1731542400,JVT-USD
0.3381609916687011,1247.0,0.3259899914264679,0.3378030061721802,0.3361609876155853,1731628800,JVT-USD
0.3554620146751404,1030.0,0.3365449905395508,0.3539910018444061,0.3378039896488189,1731715200,JVT-USD
0.3538730144500732,15368.0,0.2828870117664337,0.2881579995155334,0.3538700044155121,1731801600,JVT-USD
0.3114979863166809,3567.0,0.2881579995155334,0.3103989958763122,0.2881579995155334,1731888000,JVT-USD
0.313071995973587,1753.0,0.2981390058994293,0.2988570034503937,0.3103989958763122,1731974400,JVT-USD
0.3012900054454803,778.0,0.2872929871082306,0.2907519936561584,0.3000940084457397,1732060800,JVT-USD
0.2935220003128052,1471.0,0.2876049876213074,0.2932870090007782,0.2907519936561584,1732147200,JVT-USD
0.2938700020313263,1098.0,0.2893449962139129,0.2893899977207184,0.2907629907131195,1732233600,JVT-USD
0.3465380072593689,3753.0,0.2895140051841736,0.342738002538681,0.2895140051841736,1732320000,JVT-USD
0.3567369878292084,1740.0,0.3322649896144867,0.3378790020942688,0.3468550145626068,1732406400,JVT-USD
0.3459439873695373,636.0,0.336214005947113,0.3366490006446838,0.3378809988498688,1732492800,JVT-USD
0.3447400033473968,932.0,0.3228949904441833,0.3346199989318847,0.3373680114746094,1732579200,JVT-USD
0.3563989996910095,5341.0,0.3357419967651367,0.3563140034675598,0.3357419967651367,1732665600,JVT-USD
0.3601939976215362,757.0,0.3488540053367615,0.357226014137268,0.3563140034675598,1732752000,JVT-USD
0.3581559956073761,320.0,0.3532209992408752,0.3580769896507263,0.357226014137268,1732838400,JVT-USD
0.3808490037918091,1047.0,0.3580830097198486,0.3808490037918091,0.3580830097198486,1732924800,JVT-USD
0.3813500106334686,3934.0,0.3560779988765716,0.3560779988765716,0.3813500106334686,1733011200,JVT-USD
0.3561460077762604,2578.0,0.3323000073432922,0.3371720016002655,0.3561460077762604,1733097600,JVT-USD
0.3443819880485534,1463.0,0.3320949971675873,0.3428699970245361,0.3371489942073822,1733184000,JVT-USD
0.363429993391037,1210.0,0.342866986989975,0.3549709916114807,0.342866986989975,1733270400,JVT-USD
0.3538849949836731,615.0,0.3470430076122284,0.3487829864025116,0.3533949851989746,1733356800,JVT-USD
0.3531160056591034,961.0,0.3440620005130768,0.351511001586914,0.3488390147686004,1733443200,JVT-USD
0.351747989654541,582.0,0.3454340100288391,0.3454569876194,0.351511001586914,1733529600,JVT-USD
0.3456380069255829,301.0,0.3379899859428406,0.342633992433548,0.3454569876194,1733616000,JVT-USD
0.3473590016365051,2235.0,0.2722350060939789,0.2844879925251007,0.3440009951591491,1733702400,JVT-USD
0.2913430035114288,2682.0,0.2669219970703125,0.2873690128326416,0.2885589897632599,1733788800,JVT-USD
0.303860992193222,4901.0,0.2825089991092682,0.2850619852542877,0.2874470055103302,1733875200,JVT-USD
0.2922030091285705,826.0,0.2850619852542877,0.2864660024642944,0.2850619852542877,1733961600,JVT-USD
0.2934699952602386,884.0,0.28643399477005,0.2879680097103119,0.28643399477005,1734048000,JVT-USD
0.2891690135002136,489.0,0.2774949967861175,0.2774949967861175,0.288004994392395,1734134400,JVT-USD
0.2893710136413574,584.0,0.2774949967861175,0.2849259972572326,0.2774949967861175,1734220800,JVT-USD
0.2942430078983307,4585.0,0.2752889990806579,0.2927039861679077,0.2849259972572326,1734307200,JVT-USD
0.2927039861679077,718.0,0.2822149991989136,0.2826760113239288,0.2927039861679077,1734393600,JVT-USD
0.2829790115356445,843.0,0.2587679922580719,0.2611950039863586,0.2826760113239288,1734480000,JVT-USD
0.2646709978580475,1041.0,0.2432190030813217,0.2478200048208236,0.2611950039863586,1734566400,JVT-USD
0.2510479986667633,1001.0,0.2304829955101013,0.2506879866123199,0.2478200048208236,1734652800,JVT-USD
0.2599569857120514,726.0,0.2454490065574646,0.2457360029220581,0.2506879866123199,1734739200,JVT-USD
0.2518509924411773,1162.0,0.2428800016641616,0.2468740046024322,0.2457360029220581,1734825600,JVT-USD
0.256305992603302,937.0,0.2468740046024322,0.255293995141983,0.2468740046024322,1734912000,JVT-USD
0.2605220079421997,723.0,0.2529770135879516,0.2579399943351745,0.255293995141983,1734998400,JVT-USD
0.2732740044593811,2725.0,0.2579399943351745,0.2694790065288543,0.2579399943351745,1735084800,JVT-USD
0.2695020139217376,122.0,0.2597779929637909,0.2612990140914917,0.2694790065288543,1735171200,JVT-USD
0.2734679877758026,1715.0,0.2599169909954071,0.2636100053787231,0.2612990140914917,1735257600,JVT-USD
0.2636100053787231,950.0,0.2543439865112304,0.2589420080184936,0.2636100053787231,1735344000,JVT-USD
0.260466992855072,163.0,0.2532770037651062,0.2532770037651062,0.2589420080184936,1735430400,JVT-USD
0.2532770037651062,228.0,0.2461930066347122,0.2488310039043426,0.2532770037651062,1735516800,JVT-USD
0.2494229972362518,314.0,0.2460280060768127,0.2460280060768127,0.2488310039043426,1735603200,JVT-USD
0.2497559934854507,1781.0,0.2360460013151168,0.2360460013151168,0.2460280060768127,1735689600,JVT-USD
0.2431370019912719,225.0,0.2359379976987838,0.2401210069656372,0.2360460013151168,1735776000,JVT-USD
0.2581259906291961,2143.0,0.2396710067987442,0.251213014125824,0.2401210069656372,1735862400,JVT-USD
0.251213014125824,240.0,0.2475949972867965,0.2476879954338073,0.251213014125824,1735948800,JVT-USD
0.2477349936962127,2991.0,0.2365040034055709,0.2371699959039688,0.2476879954338073,1736035200,JVT-USD
0.2411749958992004,180.0,0.2371699959039688,0.2411040067672729,0.2371699959039688,1736121600,JVT-USD
0.2411040067672729,2457.0,0.2291609942913055,0.2315180003643036,0.2411040067672729,1736208000,JVT-USD
0.2315180003643036,461.0,0.224588006734848,0.2298090010881424,0.2315180003643036,1736294400,JVT-USD
0.2364919930696487,4706.0,0.2207709997892379,0.2220859974622726,0.2298090010881424,1736380800,JVT-USD
0.2295529991388321,909.0,0.2220859974622726,0.2291419953107834,0.2220859974622726,1736467200,JVT-USD
0.2352810055017471,407.0,0.2291419953107834,0.2346190065145492,0.2291419953107834,1736553600,JVT-USD
0.2346190065145492,727.0,0.2269800007343292,0.2270350009202957,0.2346190065145492,1736640000,JVT-USD
0.2270350009202957,1094.0,0.2119549959897995,0.2198919951915741,0.2270350009202957,1736726400,JVT-USD
0.2244700044393539,237.0,0.2187259942293167,0.22393099963665,0.2198919951915741,1736812800,JVT-USD
0.2384610027074813,10842.0,0.2234459966421127,0.2278160005807876,0.22393099963665,1736899200,JVT-USD
0.2435279935598373,4807.0,0.2276619970798492,0.2373269945383072,0.2278160005807876,1736985600,JVT-USD
0.2392269968986511,437.0,0.236404001712799,0.2376530021429062,0.2373269945383072,1737072000,JVT-USD
0.237972006201744,365.0,0.2232889980077743,0.2232889980077743,0.2376530021429062,1737158400,JVT-USD
0.223471999168396,1263.0,0.2044250071048736,0.2045029997825622,0.2232889980077743,1737244800,JVT-USD
0.2175419926643371,2314.0,0.2008520066738128,0.2064599990844726,0.2045029997825622,1737331200,JVT-USD
0.2074719965457916,758.0,0.2023070007562637,0.2062260061502456,0.2064599990844726,1737417600,JVT-USD
0.2091040015220642,714.0,0.2050549983978271,0.2074369937181472,0.2062260061502456,1737504000,JVT-USD
0.2080020010471344,659.0,0.196393996477127,0.1969220042228698,0.2074369937181472,1737590400,JVT-USD
0.1983789950609207,160.0,0.1943030059337616,0.1945649981498718,0.1969220042228698,1737676800,JVT-USD
0.1965090036392212,1710.0,0.1926520019769668,0.1938810050487518,0.1945649981498718,1737763200,JVT-USD
0.1938810050487518,139.0,0.1906220018863678,0.1910730004310608,0.1938810050487518,1737849600,JVT-USD
0.1910730004310608,5023.0,0.1581490039825439,0.1652040034532547,0.1910730004310608,1737936000,JVT-USD
0.1666440069675445,336.0,0.1595170050859451,0.1595170050859451,0.1652040034532547,1738022400,JVT-USD
0.1609220057725906,489.0,0.1572290062904358,0.1580650061368942,0.1595170050859451,1738108800,JVT-USD
0.1592269986867904,396.0,0.1575530022382736,0.1575710028409958,0.1580650061368942,1738195200,JVT-USD
0.160194993019104,729.0,0.1554400026798248,0.1554400026798248,0.1575710028409958,1738281600,JVT-USD
0.1554400026798248,510.0,0.1511009931564331,0.1511009931564331,0.1554400026798248,1738368000,JVT-USD
0.1511009931564331,3063.0,0.1241799965500831,0.1241799965500831,0.1511009931564331,1738454400,JVT-USD
0.1340280026197433,6630.0,0.0994030013680458,0.1340149939060211,0.1241799965500831,1738540800,JVT-USD
0.1356589943170547,1434.0,0.1258189976215362,0.1258189976215362,0.1340149939060211,1738627200,JVT-USD
0.1293459981679916,354.0,0.1258189976215362,0.1282110065221786,0.1258189976215362,1738713600,JVT-USD
0.1302630007266998,186.0,0.126239001750946,0.126240000128746,0.1282110065221786,1738800000,JVT-USD
0.1278930008411407,308.0,0.1242600008845329,0.124269999563694,0.126240000128746,1738886400,JVT-USD
0.1257449984550476,163.0,0.124269999563694,0.1257030069828033,0.124269999563694,1738972800,JVT-USD
0.1299909949302673,299.0,0.1256709992885589,0.1286509931087494,0.1257030069828033,1739059200,JVT-USD
0.1410360038280487,5706.0,0.128371000289917,0.1366209983825683,0.1286509931087494,1739145600,JVT-USD
0.1366229951381683,70.0,0.1340820044279098,0.1340820044279098,0.1366209983825683,1739232000,JVT-USD
0.1349589973688125,124.0,0.1314599961042404,0.1349589973688125,0.1340820044279098,1739318400,JVT-USD
0.13680300116539,4132.0,0.1220540031790733,0.1220550015568733,0.1349589973688125,1739404800,JVT-USD
0.1239800006151199,128.0,0.1220519989728927,0.1238539963960647,0.1220550015568733,1739491200,JVT-USD
0.1247619986534118,136.0,0.1233059987425804,0.1235510036349296,0.1238539963960647,1739577600,JVT-USD
0.1236409991979599,101.0,0.1223530024290084,0.1223530024290084,0.1235510036349296,1739664000,JVT-USD
0.1223890036344528,293.0,0.1207259967923164,0.1207699999213218,0.1223530024290084,1739750400,JVT-USD
0.1213250011205673,451.0,0.1142110005021095,0.1175300031900405,0.1207699999213218,1739836800,JVT-USD
0.1176159977912902,339.0,0.1151629984378814,0.115446001291275,0.1175300031900405,1739923200,JVT-USD
0.1173240020871162,136.0,0.1154190003871917,0.1173129975795745,0.115446001291275,1740009600,JVT-USD
0.1197680011391639,241.0,0.1164989992976188,0.1182669997215271,0.1173129975795745,1740096000,JVT-USD
0.1218950003385543,196.0,0.1180709972977638,0.1218950003385543,0.1182669997215271,1740182400,JVT-USD
0.1238899976015091,222.0,0.1217629984021186,0.1229140013456344,0.1218950003385543,1740268800,JVT-USD
0.1229140013456344,5198.0,0.1021450012922287,0.1021450012922287,0.1229140013456344,1740355200,JVT-USD
0.1055589988827705,287.0,0.0998630002140998,0.1054570004343986,0.1021450012922287,1740441600,JVT-USD
0.1067570000886917,610.0,0.1036980003118515,0.1038779988884925,0.1054570004343986,1740528000,JVT-USD
0.1045359969139099,331.0,0.10122100263834,0.10122100263834,0.1038779988884925,1740614400,JVT-USD
0.1012220010161399,393.0,0.0953620001673698,0.1005780026316642,0.10122100263834,1740700800,JVT-USD
0.1010309979319572,238.0,0.0988470017910003,0.0998769998550415,0.1005780026316642,1740787200,JVT-USD
0.1057809963822364,249.0,0.0994990020990371,0.1056350022554397,0.0998769998550415,1740873600,JVT-USD
0.1056350022554397,1675.0,0.0926050022244453,0.0928070023655891,0.1056350022554397,1740960000,JVT-USD
0.0933199971914291,0.0,0.0910170003771781,0.0915549993515014,0.0928070023655891,1741046400,JVT-USD
0.0956479981541633,0.0,0.0909029990434646,0.0925339981913566,0.0915549993515014,1741132800,JVT-USD
0.0933739989995956,0.0,0.0839549973607063,0.0848940014839172,0.0925339981913566,1741219200,JVT-USD
0.0862089991569519,0.0,0.0845789983868599,0.0862089991569519,0.0848940014839172,1741305600,JVT-USD
0.0862089991569519,0.0,0.0834089964628219,0.0840220004320144,0.0862089991569519,1741392000,JVT-USD
0.0840220004320144,0.0,0.0772129967808723,0.0777160003781318,0.0840220004320144,1741478400,JVT-USD
0.0811539962887764,0.0,0.0756189972162246,0.0766059979796409,0.0777160003781318,1741564800,JVT-USD
0.0844449996948242,482.0,0.0747250020503997,0.0827599987387657,0.0766059979796409,1741651200,JVT-USD
0.0855540037155151,152.0,0.0827599987387657,0.0854300037026405,0.0827599987387657,1741737600,JVT-USD
0.0886930003762245,0.0,0.0854300037026405,0.0886930003762245,0.0854300037026405,1741824000,JVT-USD
0.0978640019893646,0.0,0.0885360017418861,0.0969970002770423,0.0886930003762245,1741910400,JVT-USD
0.1356160044670105,1323.0,0.0969260036945343,0.1353809982538223,0.0969970002770423,1741996800,JVT-USD
0.1365370005369186,0.0,0.1287569999694824,0.1296650022268295,0.1353809982538223,1742083200,JVT-USD
0.1341180056333542,0.0,0.1288239955902099,0.1297640055418014,0.1296650022268295,1742169600,JVT-USD
0.1351599991321563,0.0,0.1286060065031051,0.1340689957141876,0.1297640055418014,1742256000,JVT-USD
0.1361580044031143,0.0,0.1337130069732666,0.1361410021781921,0.1340689957141876,1742342400,JVT-USD
0.1377950012683868,0.0,0.1323409974575042,0.1372150033712387,0.1361410021781921,1742428800,JVT-USD
0.1389250010251999,0.0,0.1322689950466156,0.1335970014333725,0.1372150033712387,1742515200,JVT-USD
0.135575994849205,51.0,0.1335189938545227,0.135574996471405,0.1335970014333725,1742601600,JVT-USD
0.1358519941568374,0.0,0.1341170072555542,0.1341170072555542,0.135574996471405,1742688000,JVT-USD
0.1361790001392364,18.0,0.1341170072555542,0.1358350068330764,0.1341170072555542,1742774400,JVT-USD
0.1358350068330764,0.0,0.1307999938726425,0.1319549977779388,0.1358350068330764,1742860800,JVT-USD
0.132311001420021,614.0,0.1276620030403137,0.1307229995727539,0.1319549977779388,1742947200,JVT-USD
0.1395590007305145,451.0,0.1307229995727539,0.1395590007305145,0.1307229995727539,1743033600,JVT-USD
0.1409920006990432,0.0,0.1352120041847229,0.1352120041847229,0.1395590007305145,1743120000,JVT-USD
0.1353940069675445,0.0,0.1308310031890869,0.1308310031890869,0.1352120041847229,1743206400,JVT-USD
0.1376319974660873,0.0,0.1308249980211258,0.1365180015563964,0.1308310031890869,1743292800,JVT-USD
0.1413729935884475,2802.0,0.1327060014009475,0.1336580067873001,0.1365180015563964,1743379200,JVT-USD
0.1345079988241195,0.0,0.1309960037469864,0.1309960037469864,0.1336580067873001,1743465600,JVT-USD
0.1310880035161972,0.0,0.1244959980249404,0.1244959980249404,0.1309960037469864,1743552000,JVT-USD
0.1244959980249404,0.0,0.1156250014901161,0.1156599968671798,0.1244959980249404,1743638400,JVT-USD
0.1156599968671798,0.0,0.1089700013399124,0.1098439991474151,0.1156599968671798,1743724800,JVT-USD
0.1098579987883567,0.0,0.1049730032682418,0.1054380014538765,0.1098439991474151,1743811200,JVT-USD
0.1056089997291565,344.0,0.0938329994678497,0.0938329994678497,0.1054380014538765,1743897600,JVT-USD
0.0976210013031959,0.0,0.0930840000510215,0.0971100032329559,0.0938329994678497,1743984000,JVT-USD
0.1009109988808631,0.0,0.095949001610279,0.0973960012197494,0.0971100032329559,1744070400,JVT-USD
0.1030389964580535,0.0,0.096340999007225,0.1030389964580535,0.0973960012197494,1744156800,JVT-USD
0.1030389964580535,0.0,0.0954359993338584,0.0954359993338584,0.1030389964580535,1744243200,JVT-USD
0.0954359993338584,0.0,0.0924040004611015,0.0940930023789405,0.0954359993338584,1744329600,JVT-USD
0.0961520001292228,250.0,0.0915419980883598,0.0955120027065277,0.0940930023789405,1744416000,JVT-USD
0.0956230014562606,0.0,0.090328000485897,0.0903450027108192,0.0955120027065277,1744502400,JVT-USD
0.0906760022044181,0.0,0.0895629972219467,0.0906760022044181,0.0903450027108192,1744588800,JVT-USD
0.0948399975895881,0.0,0.0906760022044181,0.0917259976267814,0.0906760022044181,1744675200,JVT-USD
0.0921159982681274,125.0,0.0906819999217987,0.0910499989986419,0.0917259976267814,1744761600,JVT-USD
0.0930870026350021,0.0,0.0910499989986419,0.0930870026350021,0.0910499989986419,1744848000,JVT-USD
0.0935640037059784,0.0,0.0930870026350021,0.0933300033211708,0.0930870026350021,1744934400,JVT-USD
0.0933300033211708,0.0,0.0924779996275901,0.0925260037183761,0.0933300033211708,1745020800,JVT-USD
0.093809999525547,0.0,0.0923660025000572,0.093809999525547,0.0925260037183761,1745107200,JVT-USD
0.093809999525547,0.0,0.0907450020313263,0.0907500013709068,0.093809999525547,1745193600,JVT-USD
0.0940219983458519,0.0,0.0907500013709068,0.0940219983458519,0.0907500013709068,1745280000,JVT-USD
0.0979970023036003,0.0,0.0940219983458519,0.0979790017008781,0.0940219983458519,1745366400,JVT-USD
0.0979790017008781,160.0,0.0957610011100769,0.0979640036821365,0.0979790017008781,1745452800,JVT-USD
0.0999569967389106,0.0,0.0979629978537559,0.0999569967389106,0.0979640036821365,1745539200,JVT-USD
0.1023000031709671,0.0,0.0999479964375495,0.1019399985671043,0.0999569967389106,1745625600,JVT-USD
0.1048630028963089,0.0,0.1009470000863075,0.102522999048233,0.1019399985671043,1745712000,JVT-USD
0.102522999048233,0.0,0.0987410023808479,0.0991830006241798,0.102522999048233,1745798400,JVT-USD
0.0993949994444847,0.0,0.0972149968147277,0.0973230004310607,0.0991830006241798,1745884800,JVT-USD
0.0973389968276023,0.0,0.0958189964294433,0.0969439968466758,0.0973230004310607,1745971200,JVT-USD
0.0977479964494705,0.0,0.0969220027327537,0.0977170020341873,0.0969439968466758,1746057600,JVT-USD
0.0977170020341873,0.0,0.0959110036492347,0.0959110036492347,0.0977170020341873,1746144000,JVT-USD
0.0959149971604347,0.0,0.0834250003099441,0.0834250003099441,0.0959110036492347,1746230400,JVT-USD
0.0840300023555755,0.0,0.0834250003099441,0.0838309973478317,0.0834250003099441,1746316800,JVT-USD
0.0839440003037452,1180.0,0.0816579982638359,0.0825870037078857,0.0838309973478317,1746403200,JVT-USD
0.0829529985785484,0.0,0.0807589963078498,0.0807589963078498,0.0825870037078857,1746489600,JVT-USD
0.0815740004181861,0.0,0.0806989967823028,0.0815099999308586,0.0807589963078498,1746576000,JVT-USD
0.0868270024657249,0.0,0.0815099999308586,0.0867990031838417,0.0815099999308586,1746662400,JVT-USD
0.0887070000171661,0.0,0.0866959989070892,0.0876170024275779,0.0867990031838417,1746748800,JVT-USD
0.0908500030636787,102.0,0.0876170024275779,0.0908500030636787,0.0876170024275779,1746835200,JVT-USD
0.0914380028843879,0.0,0.0895029976963996,0.0900150015950203,0.0913800001144409,1746921600,JVT-USD
0.0930109992623329,0.0,0.0885720029473304,0.0885730013251304,0.0900150015950203,1747008000,JVT-USD
0.0892710015177726,0.0,0.0876300036907196,0.0892710015177726,0.0885730013251304,1747094400,JVT-USD
0.0896679982542991,0.0,0.0882399976253509,0.0882399976253509,0.0892710015177726,1747180800,JVT-USD
0.0882399976253509,0.0,0.0819640010595321,0.0828329995274543,0.0882399976253509,1747267200,JVT-USD
0.0839689970016479,0.0,0.082746997475624,0.0836559981107711,0.0828329995274543,1747353600,JVT-USD
0.0836559981107711,0.0,0.0814109966158866,0.0831660032272338,0.0836559981107711,1747440000,JVT-USD
0.0845939964056015,0.0,0.0821949988603591,0.0834970027208328,0.0831660032272338,1747526400,JVT-USD
0.0836120024323463,0.0,0.079536996781826,0.0805429965257644,0.0834970027208328,1747612800,JVT-USD
0.0827670022845268,0.0,0.0805109962821006,0.0827639997005462,0.0805429965257644,1747699200,JVT-USD
0.0833830013871193,0.0,0.0810780003666877,0.0810780003666877,0.0827639997005462,1747785600,JVT-USD
0.0850140005350112,0.0,0.0810780003666877,0.0848229974508285,0.0810780003666877,1747872000,JVT-USD
0.0858540013432502,0.0,0.0821459963917732,0.0821459963917732,0.0848229974508285,1747958400,JVT-USD
0.0822919979691505,0.0,0.0810739994049072,0.0822919979691505,0.0821459963917732,1748044800,JVT-USD
0.0823540017008781,0.0,0.0799119994044303,0.0799119994044303,0.0822919979691505,1748131200,JVT-USD
0.0808330029249191,0.0,0.0798840001225471,0.080765001475811,0.0799119994044303,1748217600,JVT-USD
0.080765001475811,0.0,0.0754079967737197,0.0758140012621879,0.080765001475811,1748304000,JVT-USD
0.0876690000295639,0.0,0.0758140012621879,0.0838290005922317,0.0758140012621879,1748390400,JVT-USD
0.084586001932621,0.0,0.0832300037145614,0.0842719972133636,0.0838290005922317,1748476800,JVT-USD
0.0842719972133636,0.0,0.0829410031437873,0.0829410031437873,0.0842719972133636,1748563200,JVT-USD
0.0829410031437873,0.0,0.0773169994354248,0.0773620009422302,0.0829410031437873,1748649600,JVT-USD
0.0773880034685134,0.0,0.0773570016026496,0.0773880034685134,0.0773620009422302,1748736000,JVT-USD
0.0789939984679222,0.0,0.0761210024356842,0.0784490033984184,0.0773880034685134,1748822400,JVT-USD
0.0786579996347427,0.0,0.0781729966402053,0.0781729966402053,0.0784490033984184,1748908800,JVT-USD
0.0785700008273124,0.0,0.0776040032505989,0.0776040032505989,0.0781729966402053,1748995200,JVT-USD
0.0781370028853416,44.0,0.074924997985363,0.074924997985363,0.0776040032505989,1749081600,JVT-USD
0.0774680003523826,0.0,0.074924997985363,0.077394999563694,0.074924997985363,1749168000,JVT-USD
0.0777529999613761,0.0,0.077394999563694,0.0775360018014907,0.077394999563694,1749254400,JVT-USD
0.080885998904705,550.0,0.0772700011730194,0.078964002430439,0.0775360018014907,1749340800,JVT-USD
0.0844620019197464,0.0,0.0789510011672973,0.0844620019197464,0.078964002430439,1749427200,JVT-USD
0.0857099965214729,0.0,0.0835729986429214,0.0846180021762847,0.0844620019197464,1749513600,JVT-USD
0.0846180021762847,0.0,0.0814049988985061,0.0814049988985061,0.0846180021762847,1749600000,JVT-USD
0.081666000187397,35.0,0.079875998198986,0.079875998198986,0.0814049988985061,1749686400,JVT-USD
0.084426999092102,480.0,0.0764899998903274,0.0829349979758262,0.079875998198986,1749772800,JVT-USD
0.0832490026950836,0.0,0.0782490000128746,0.0782490000128746,0.0829349979758262,1749859200,JVT-USD
0.0807489976286888,0.0,0.0782490000128746,0.0807489976286888,0.0782490000128746,1749945600,JVT-USD
0.0813710018992424,0.0,0.0788879990577697,0.0788879990577697,0.0807489976286888,1750032000,JVT-USD
0.0788879990577697,0.0,0.0780949965119361,0.078524999320507,0.0788879990577697,1750118400,JVT-USD
0.078524999320507,0.0,0.0761670023202896,0.0761670023202896,0.078524999320507,1750204800,JVT-USD
0.0792199969291687,0.0,0.0761670023202896,0.0792160034179687,0.0761670023202896,1750291200,JVT-USD
0.0795710012316703,0.0,0.0791789963841438,0.0791789963841438,0.0792160034179687,1750377600,JVT-USD
0.0797329992055893,87.0,0.075203001499176,0.0757479965686798,0.0791789963841438,1750464000,JVT-USD
0.0771619975566864,0.0,0.0731159970164299,0.0731910020112991,0.0757479965686798,1750550400,JVT-USD
0.0797080025076866,210.0,0.0731910020112991,0.0797080025076866,0.0731910020112991,1750636800,JVT-USD
0.080836996436119,0.0,0.0795679986476898,0.080836996436119,0.0797080025076866,1750723200,JVT-USD
0.080836996436119,0.0,0.0779080018401146,0.0779419988393783,0.080836996436119,1750809600,JVT-USD
0.0779419988393783,0.0,0.0759819969534874,0.075993001461029,0.0779419988393783,1750896000,JVT-USD
0.075993001461029,0.0,0.0753670036792755,0.0759539976716041,0.075993001461029,1750982400,JVT-USD
0.0772510021924972,59.0,0.0759539976716041,0.0769179984927177,0.0759539976716041,1751068800,JVT-USD
0.0777970030903816,0.0,0.0763650014996528,0.077575996518135,0.0769179984927177,1751155200,JVT-USD
0.082016997039318,0.0,0.0775529965758323,0.0801490023732185,0.077575996518135,1751241600,JVT-USD
0.0873330011963844,0.0,0.0785560011863708,0.0855749994516372,0.0801490023732185,1751328000,JVT-USD
0.0856769979000091,0.0,0.0820150002837181,0.0851359963417053,0.0855749994516372,1751414400,JVT-USD
0.0910110026597976,0.0,0.0841920003294944,0.0883470028638839,0.0851359963417053,1751500800,JVT-USD
0.0883470028638839,0.0,0.0855749994516372,0.0856510028243064,0.0883470028638839,1751587200,JVT-USD
0.085996001958847,0.0,0.0838190019130706,0.0838190019130706,0.0856510028243064,1751673600,JVT-USD
0.0891359969973564,0.0,0.0822210013866424,0.0844449996948242,0.0838190019130706,1751760000,JVT-USD
0.0851209983229637,0.0,0.0820119976997375,0.0820780023932457,0.0844449996948242,1751846400,JVT-USD
0.0825550034642219,0.0,0.0814659968018531,0.082517996430397,0.0820780023932457,1751932800,JVT-USD
0.0832619965076446,0.0,0.0823580026626586,0.082406997680664,0.082517996430397,1752019200,JVT-USD
0.0850709974765777,0.0,0.082406997680664,0.0849620029330253,0.082406997680664,1752105600,JVT-USD
0.0872310027480125,0.0,0.0849229991436004,0.0862860009074211,0.0849620029330253,1752192000,JVT-USD
0.087738998234272,0.0,0.0861319974064827,0.0861530005931854,0.0862860009074211,1752278400,JVT-USD
0.0876300036907196,0.0,0.0858969986438751,0.0873569995164871,0.0861530005931854,1752364800,JVT-USD
0.0877209976315498,0.0,0.0870980024337768,0.0877209976315498,0.0873569995164871,1752451200,JVT-USD
0.0898239985108375,95.0,0.0866919979453086,0.0898239985108375,0.0877209976315498,1752537600,JVT-USD
0.0926389992237091,0.0,0.0898239985108375,0.0924760028719902,0.0898239985108375,1752624000,JVT-USD
0.0931710004806518,0.0,0.0920649990439415,0.0925720036029815,0.0924760028719902,1752710400,JVT-USD
0.0950189977884292,0.0,0.0925239995121955,0.0928839966654777,0.0925720036029815,1752796800,JVT-USD
0.093698002398014,0.0,0.0927210003137588,0.0931800007820129,0.0928839966654777,1752883200,JVT-USD
0.0943880006670951,0.0,0.0922060012817382,0.094320997595787,0.0931800007820129,1752969600,JVT-USD
0.0966119989752769,93.0,0.0936779975891113,0.0961259976029396,0.094320997595787,1753056000,JVT-USD
0.1020260006189346,0.0,0.0935259982943534,0.0979280024766922,0.0961259976029396,1753142400,JVT-USD
0.0979280024766922,119.0,0.0911649987101554,0.091280996799469,0.0979280024766922,1753228800,JVT-USD
0.092569001019001,0.0,0.0888739973306655,0.0900549963116645,0.091280996799469,1753315200,JVT-USD
0.0900549963116645,0.0,0.083016999065876,0.0851040035486221,0.0900549963116645,1753401600,JVT-USD
0.0880860015749931,0.0,0.0850069969892501,0.0878430008888244,0.0851040035486221,1753488000,JVT-USD
0.0882759988307952,0.0,0.0873949974775314,0.0880580022931099,0.0878430008888244,1753574400,JVT-USD
0.0899790003895759,0.0,0.0866909995675087,0.0866909995675087,0.0880580022931099,1753660800,JVT-USD
0.0866909995675087,0.0,0.0812589973211288,0.0849749967455864,0.0866909995675087,1753747200,JVT-USD
0.0863180011510849,199.0,0.0844430029392242,0.0844430029392242,0.0849749967455864,1753833600,JVT-USD
0.0901049971580505,0.0,0.0844430029392242,0.0895889997482299,0.0844430029392242,1753920000,JVT-USD
0.0902310013771057,304.0,0.0852750018239021,0.0889680013060569,0.0895889997482299,1754006400,JVT-USD
0.0908560007810592,0.0,0.0887399986386299,0.088808998465538,0.0889680013060569,1754092800,JVT-USD
0.092239998281002,0.0,0.088808998465538,0.0898419991135597,0.088808998465538,1754179200,JVT-USD
0.0898419991135597,0.0,0.077344998717308,0.0773959979414939,0.0898419991135597,1754265600,JVT-USD
0.0773959979414939,0.0,0.0753609985113143,0.0753609985113143,0.0773959979414939,1754352000,JVT-USD
0.0756509974598884,0.0,0.0736059993505477,0.0753410011529922,0.0753609985113143,1754438400,JVT-USD
0.0760879963636398,0.0,0.0751729980111122,0.075934000313282,0.0753410011529922,1754524800,JVT-USD
0.0769499987363815,0.0,0.075934000313282,0.0769499987363815,0.075934000313282,1754611200,JVT-USD
0.0779860019683837,0.0,0.0768100023269653,0.0777510032057762,0.0769499987363815,1754697600,JVT-USD
0.0777510032057762,0.0,0.0762310028076171,0.0763640031218528,0.0777510032057762,1754784000,JVT-USD
0.0768989995121955,0.0,0.0760990008711814,0.0760990008711814,0.0763640031218528,1754870400,JVT-USD
0.0782800018787384,0.0,0.0760990008711814,0.0782800018787384,0.0760990008711814,1754956800,JVT-USD
0.080215997993946,503.0,0.0778160020709037,0.0788009986281395,0.0782800018787384,1755043200,JVT-USD
0.0790449976921081,0.0,0.0764729976654052,0.0772939994931221,0.0788009986281395,1755129600,JVT-USD
0.0780579969286918,0.0,0.0766069963574409,0.0766069963574409,0.0772939994931221,1755216000,JVT-USD
0.0785610005259513,0.0,0.0766069963574409,0.0785610005259513,0.0766069963574409,1755302400,JVT-USD
0.078755997121334,383.0,0.0752210021018982,0.078755997121334,0.0785610005259513,1755388800,JVT-USD
0.078755997121334,0.0,0.0760959982872009,0.0760959982872009,0.078755997121334,1755475200,JVT-USD
0.0760959982872009,0.0,0.0725909993052482,0.0729219987988472,0.0760959982872009,1755561600,JVT-USD
0.0737159997224807,0.0,0.0728859975934028,0.0734699964523315,0.0729219987988472,1755648000,JVT-USD
0.0762289986014366,0.0,0.0734699964523315,0.0752720013260841,0.0734699964523315,1755734400,JVT-USD
0.0758180022239685,0.0,0.075032003223896,0.0751900002360344,0.0752720013260841,1755820800,JVT-USD
0.0751900002360344,0.0,0.0730649977922439,0.0733010023832321,0.0751900002360344,1755907200,JVT-USD
0.0733010023832321,0.0,0.0724959969520568,0.0729869976639747,0.0733010023832321,1755993600,JVT-USD
0.0729869976639747,0.0,0.0696069970726966,0.0696069970726966,0.0729869976639747,1756080000,JVT-USD
0.0702980011701583,0.0,0.0695720016956329,0.069980002939701,0.0696069970726966,1756166400,JVT-USD
0.0712250024080276,0.0,0.069980002939701,0.0712250024080276,0.069980002939701,1756252800,JVT-USD
0.0712250024080276,0.0,0.0701259970664978,0.0701609998941421,0.0712250024080276,1756339200,JVT-USD
0.0701989978551864,0.0,0.0680000036954879,0.0680010020732879,0.0701609998941421,1756425600,JVT-USD
0.0691469982266426,0.0,0.0680010020732879,0.0690900012850761,0.0680010020732879,1756512000,JVT-USD
0.0697349980473518,0.0,0.0678690001368522,0.0695710033178329,0.0690900012850761,1756598400,JVT-USD
0.0695710033178329,0.0,0.0671669989824295,0.0671669989824295,0.0695710033178329,1756684800,JVT-USD
0.0671669989824295,0.0,0.0659350007772445,0.0659580007195472,0.0671669989824295,1756771200,JVT-USD
0.0659710019826889,0.0,0.0657309964299202,0.065820999443531,0.0659580007195472,1756857600,JVT-USD
0.0659480020403862,0.0,0.0650760009884834,0.0650760009884834,0.065820999443531,1756944000,JVT-USD
0.0653439983725547,0.0,0.064969003200531,0.0653439983725547,0.0650760009884834,1757030400,JVT-USD
0.0653439983725547,0.0,0.0637710019946098,0.0641229972243309,0.0653439983725547,1757116800,JVT-USD
0.065429002046585,0.0,0.0641229972243309,0.0651760026812553,0.0641229972243309,1757203200,JVT-USD
0.0651760026812553,0.0,0.0645510032773017,0.0645510032773017,0.0651760026812553,1757289600,JVT-USD
0.0652770027518272,0.0,0.0643389970064163,0.065040998160839,0.0645510032773017,1757376000,JVT-USD
0.065040998160839,0.0,0.0635569989681243,0.0645489990711212,0.065040998160839,1757462400,JVT-USD
0.0656450018286705,0.0,0.0645489990711212,0.0656450018286705,0.0645489990711212,1757548800,JVT-USD
0.0656450018286705,0.0,0.0654610022902488,0.0654610022902488,0.0656450018286705,1757635200,JVT-USD
0.0672089979052543,0.0,0.0654610022902488,0.0668430030345916,0.0654610022902488,1757721600,JVT-USD
0.0668530017137527,0.0,0.0655139982700347,0.0655379965901374,0.0668430030345916,1757808000,JVT-USD
0.0663949996232986,0.0,0.0652209967374801,0.0652360022068023,0.0655379965901374,1757894400,JVT-USD
0.0656630024313926,0.0,0.065090999007225,0.0656630024313926,0.0652360022068023,1757980800,JVT-USD
0.0656630024313926,0.0,0.0640930011868476,0.0640939995646476,0.0656630024313926,1758067200,JVT-USD
0.0647049993276596,0.0,0.0640939995646476,0.0643120035529136,0.0640939995646476,1758153600,JVT-USD
0.0652780011296272,0.0,0.0643120035529136,0.0646449998021125,0.0643120035529136,1758240000,JVT-USD
0.0651639997959137,0.0,0.0646449998021125,0.065150000154972,0.0646449998021125,1758326400,JVT-USD
0.065150000154972,0.0,0.0636520013213157,0.0637369975447654,0.065150000154972,1758412800,JVT-USD
0.0637369975447654,0.0,0.0580440014600753,0.0582959987223148,0.0637369975447654,1758499200,JVT-USD
0.0589159987866878,0.0,0.0578549988567829,0.0589159987866878,0.0582959987223148,1758585600,JVT-USD
0.0597670003771781,0.0,0.0588710010051727,0.0597510002553463,0.0589159987866878,1758672000,JVT-USD
0.0597510002553463,119.0,0.0576139986515045,0.0576139986515045,0.0597510002553463,1758758400,JVT-USD
0.057872001081705,0.0,0.0576139986515045,0.057872001081705,0.0576139986515045,1758844800,JVT-USD
0.0580779984593391,0.0,0.0574150010943412,0.0580779984593391,0.057872001081705,1758931200,JVT-USD
0.0580779984593391,0.0,0.0539119988679885,0.0564219988882541,0.0580779984593391,1759017600,JVT-USD
0.0564219988882541,0.0,0.0564070008695125,0.0564070008695125,0.0564219988882541,1759104000,JVT-USD
0.0571350008249282,0.0,0.0557200014591217,0.0571350008249282,0.0564070008695125,1759190400,JVT-USD
0.0587150007486343,0.0,0.0571350008249282,0.0584160014986991,0.0571350008249282,1759276800,JVT-USD
0.0604900009930133,232.0,0.0584160014986991,0.0602650009095668,0.0584160014986991,1759363200,JVT-USD
0.0607569999992847,0.0,0.0591319985687732,0.0607569999992847,0.0602650009095668,1759449600,JVT-USD
0.0613830015063285,0.0,0.0603780001401901,0.0605709999799728,0.0607569999992847,1759536000,JVT-USD
0.0605709999799728,0.0,0.0600139982998371,0.0600179992616176,0.0605709999799728,1759622400,JVT-USD
0.0619079992175102,0.0,0.0600179992616176,0.0617499984800815,0.0600179992616176,1759708800,JVT-USD
0.0618569999933242,0.0,0.0593889988958835,0.0593889988958835,0.0617499984800815,1759795200,JVT-USD
0.0593889988958835,0.0,0.0588390007615089,0.0591120012104511,0.0593889988958835,1759881600,JVT-USD
0.0602260008454322,0.0,0.0576529987156391,0.0576630011200904,0.0591120012104511,1759968000,JVT-USD
0.0579929985105991,2754.0,0.0218889992684125,0.0452129989862442,0.0576630011200904,1760054400,JVT-USD
0.0682289972901344,3335.0,0.0451559983193874,0.0653629973530769,0.0452129989862442,1760140800,JVT-USD
0.0729240030050277,0.0,0.0645890012383461,0.0728880017995834,0.0653629973530769,1760227200,JVT-USD
0.0735030025243759,0.0,0.0713419988751411,0.0735030025243759,0.0728880017995834,1760313600,JVT-USD
0.0735030025243759,0.0,0.0700099989771843,0.0713149979710578,0.0735030025243759,1760400000,JVT-USD
0.0733020007610321,0.0,0.0701169967651367,0.0703120008111,0.0713149979710578,1760486400,JVT-USD
0.0724439993500709,0.0,0.0700849965214729,0.0701910033822059,0.0703120008111,1760572800,JVT-USD
0.0704410001635551,0.0,0.0651570037007331,0.068522997200489,0.0701910033822059,1760659200,JVT-USD
0.0699909999966621,0.0,0.0681729987263679,0.0699909999966621,0.068522997200489,1760745600,JVT-USD
0.0717409998178482,0.0,0.0697640031576156,0.0717409998178482,0.0699909999966621,1760832000,JVT-USD
0.0737389996647834,0.0,0.0713689997792244,0.0733160004019737,0.0717409998178482,1760918400,JVT-USD
0.0746560022234916,0.0,0.0707470029592514,0.0741040036082267,0.0733160004019737,1761004800,JVT-USD
0.0741040036082267,0.0,0.0710050016641616,0.0711439996957779,0.0741040036082267,1761091200,JVT-USD
0.0721290037035942,539.0,0.07082200050354,0.07082200050354,0.0711439996957779,1761177600,JVT-USD
0.0714399963617324,0.0,0.0699570029973983,0.0714199990034103,0.07082200050354,1761264000,JVT-USD
0.0714199990034103,281.0,0.0700369998812675,0.0706090033054351,0.0714199990034103,1761350400,JVT-USD
0.0747710019350051,0.0,0.0706090033054351,0.074753001332283,0.0706090033054351,1761436800,JVT-USD
0.0767079964280128,0.0,0.0740749984979629,0.0758619979023933,0.074753001332283,1761523200,JVT-USD
0.0762429982423782,0.0,0.0742850005626678,0.0761549994349479,0.0758619979023933,1761609600,JVT-USD
0.0795210003852844,304.0,0.0760039985179901,0.0764179974794387,0.0761549994349479,1761696000,JVT-USD
0.0764219984412193,0.0,0.0729290023446083,0.0729470029473304,0.0764179974794387,1761782400,JVT-USD
0.0775329992175102,0.0,0.0729470029473304,0.0775329992175102,0.0729470029473304,1761868800,JVT-USD
0.0782509967684745,0.0,0.0768079981207847,0.0768079981207847,0.0775329992175102,1761955200,JVT-USD
0.0781370028853416,0.0,0.0764689967036247,0.0768639966845512,0.0768079981207847,1762041600,JVT-USD
0.0768639966845512,731.0,0.0679090023040771,0.0683420002460479,0.0768639966845512,1762128000,JVT-USD
0.0692080035805702,0.0,0.0623250007629394,0.0643860027194023,0.0683420002460479,1762214400,JVT-USD
0.0672999992966651,0.0,0.0637160018086433,0.0670870020985603,0.0643860027194023,1762300800,JVT-USD
0.0670870020985603,0.0,0.065260998904705,0.0659630000591278,0.0670870020985603,1762387200,JVT-USD
0.0727450028061866,755.0,0.0659610033035278,0.0727450028061866,0.0659630000591278,1762473600,JVT-USD
0.0730279982089996,0.0,0.0704789981245994,0.0706370025873184,0.0727450028061866,1762560000,JVT-USD
0.0712850019335746,0.0,0.0697830021381378,0.0712850019335746,0.0706370025873184,1762646400,JVT-USD
0.072173997759819,0.0,0.0712850019335746,0.0717620030045509,0.0712850019335746,1762732800,JVT-USD
0.071953997015953,0.0,0.0690400004386901,0.0690400004386901,0.0717620030045509,1762819200,JVT-USD
0.0705899968743324,0.0,0.0675830021500587,0.0675830021500587,0.0690400004386901,1762905600,JVT-USD
0.0697960034012794,188.0,0.0671899989247322,0.0671899989247322,0.0675830021500587,1762992000,JVT-USD
0.0672990009188652,209.0,0.0630510002374649,0.0630510002374649,0.0671899989247322,1763078400,JVT-USD
0.0630510002374649,27093.0,0.0251940004527568,0.0349760018289089,0.0630510002374649,1763164800,JVT-USD
0.0353920012712478,0.0,0.0332299992442131,0.0338170006871223,0.0349760018289089,1763251200,JVT-USD
0.0340799987316131,0.0,0.0304829999804496,0.0304829999804496,0.0338170006871223,1763337600,JVT-USD
0.0311459992080926,0.0,0.0304530002176761,0.0310050006955862,0.0304829999804496,1763424000,JVT-USD
0.0310050006955862,0.0,0.0300270002335309,0.0300549995154142,0.0310050006955862,1763510400,JVT-USD
0.0300549995154142,413.0,0.0285700000822544,0.0286929998546838,0.0300549995154142,1763596800,JVT-USD
0.0286929998546838,302.0,0.026257000863552,0.0262700002640485,0.0286929998546838,1763683200,JVT-USD
0.0265399999916553,0.0,0.0255290009081363,0.0265399999916553,0.0262700002640485,1763769600,JVT-USD
0.0265399999916553,0.0,0.0258959997445344,0.0259959995746612,0.0265399999916553,1763856000,JVT-USD
0.0275490004569292,0.0,0.0256849993020296,0.0273960009217262,0.0259959995746612,1763942400,JVT-USD
0.0274020005017519,75.0,0.0262809991836547,0.0266539994627237,0.0273960009217262,1764028800,JVT-USD
0.0274049993604421,0.0,0.0266440007835626,0.0273640006780624,0.0266539994627237,1764115200,JVT-USD
0.0279019996523857,0.0,0.0273640006780624,0.0279019996523857,0.0273640006780624,1764201600,JVT-USD
0.0279440004378557,0.0,0.0276670008897781,0.0276670008897781,0.0279019996523857,1764288000,JVT-USD
0.0276919994503259,0.0,0.0269210003316402,0.0272599998861551,0.0276670008897781,1764374400,JVT-USD
0.0275570005178451,111.0,0.0267379991710186,0.0275570005178451,0.0272599998861551,1764460800,JVT-USD
0.0275640003383159,0.0,0.024932999163866,0.0249540004879236,0.0275570005178451,1764547200,JVT-USD
0.0268109999597072,0.0,0.024949999526143,0.0268109999597072,0.0249540004879236,1764633600,JVT-USD
0.0269370004534721,0.0,0.0268109999597072,0.0268419999629259,0.0268109999597072,1764720000,JVT-USD
0.0275599993765354,0.0,0.0268419999629259,0.0269859991967678,0.0268419999629259,1764806400,JVT-USD
0.0271559990942478,0.0,0.0265519991517066,0.0268109999597072,0.0269859991967678,1764892800,JVT-USD
0.0272560007870197,0.0,0.0268109999597072,0.0272390004247427,0.0268109999597072,1764979200,JVT-USD
0.0281959995627403,97.0,0.0272150002419948,0.0278980005532503,0.0272390004247427,1765065600,JVT-USD
0.0281169991940259,0.0,0.0278120003640651,0.0281169991940259,0.0278980005532503,1765152000,JVT-USD
0.0281169991940259,0.0,0.0276170000433921,0.028083000332117,0.0281169991940259,1765238400,JVT-USD
0.0284429993480443,0.0,0.0280729997903108,0.0283620003610849,0.028083000332117,1765324800,JVT-USD
0.0283620003610849,0.0,0.0275509990751743,0.0276749990880489,0.0283620003610849,1765411200,JVT-USD
0.0278869997709989,0.0,0.0272649992257356,0.0272649992257356,0.0276749990880489,1765497600,JVT-USD
0.0275400001555681,0.0,0.0272179991006851,0.0275400001555681,0.0272649992257356,1765584000,JVT-USD
0.0275400001555681,35.0,0.0268949996680021,0.0268949996680021,0.0275400001555681,1765670400,JVT-USD
0.0271990001201629,0.0,0.0256089996546506,0.0256089996546506,0.0268949996680021,1765756800,JVT-USD
0.0264490004628896,0.0,0.0253699999302625,0.0264490004628896,0.0256089996546506,1765843200,JVT-USD
0.0269099995493888,0.0,0.0258130002766847,0.0258130002766847,0.0264490004628896,1765929600,JVT-USD
0.0259290002286434,0.0,0.0249729994684457,0.0249729994684457,0.0258130002766847,1766016000,JVT-USD
0.0280549991875886,0.0,0.0249729994684457,0.0280290003865957,0.0249729994684457,1766102400,JVT-USD
0.0291460007429122,0.0,0.0277549996972084,0.0286120008677244,0.0280290003865957,1766188800,JVT-USD
0.0286120008677244,0.0,0.028048999607563,0.0281990002840757,0.0286120008677244,1766275200,JVT-USD
0.0282170008867979,0.0,0.0279649998992681,0.0282170008867979,0.0281990002840757,1766361600,JVT-USD
0.0282170008867979,0.0,0.02781100012362,0.0281770005822181,0.0282170008867979,1766448000,JVT-USD
0.0284919999539852,0.0,0.0279229991137981,0.0284919999539852,0.0281770005822181,1766534400,JVT-USD
0.0292509999126195,0.0,0.0284010004252195,0.0292509999126195,0.0284919999539852,1766620800,JVT-USD
0.0298730004578828,0.0,0.0289609991014003,0.0297880005091428,0.0292509999126195,1766707200,JVT-USD
0.0323980003595352,0.0,0.029764000326395,0.0323980003595352,0.0297880005091428,1766793600,JVT-USD
0.0332479998469352,0.0,0.0323820002377033,0.0331990011036396,0.0323980003595352,1766880000,JVT-USD
0.033475000411272,182.0,0.0321800000965595,0.0321800000965595,0.0331990011036396,1766966400,JVT-USD
0.0334049984812736,0.0,0.0320179983973503,0.0332960002124309,0.0321800000965595,1767052800,JVT-USD
0.0332960002124309,0.0,0.0327729992568492,0.033280998468399,0.0332960002124309,1767139200,JVT-USD
0.0342869982123374,0.0,0.033280998468399,0.0342670008540153,0.033280998468399,1767225600,JVT-USD
0.0381809994578361,92.0,0.0342330001294612,0.0360589995980262,0.0342670008540153,1767312000,JVT-USD
0.037356000393629,0.0,0.0360540002584457,0.0372929982841014,0.0360589995980262,1767398400,JVT-USD
0.0376689992845058,0.0,0.0372929982841014,0.0376459993422031,0.0372929982841014,1767484800,JVT-USD
0.0387730002403259,65.0,0.0376459993422031,0.0387730002403259,0.0376459993422031,1767571200,JVT-USD
0.0391659997403621,0.0,0.0384080000221729,0.0384080000221729,0.0387730002403259,1767657600,JVT-USD
0.0384080000221729,33.0,0.0377149991691112,0.038052998483181,0.0384080000221729,1767744000,JVT-USD
0.0384929999709129,0.0,0.0379050001502037,0.0384089983999729,0.038052998483181,1767830400,JVT-USD
0.0384089983999729,0.0,0.0362589992582798,0.0362589992582798,0.0384089983999729,1767916800,JVT-USD
0.0365619994699955,0.0,0.0358689986169338,0.036371998488903,0.0362589992582798,1768003200,JVT-USD
0.036371998488903,0.0,0.036371998488903,0.036371998488903,0.036371998488903,1768089600,JVT-USD
0.036371998488903,0.0,0.0358729995787143,0.0359899997711181,0.036371998488903,1768176000,JVT-USD
0.0373039990663528,0.0,0.0359899997711181,0.0373039990663528,0.0359899997711181,1768262400,JVT-USD
0.0373039990663528,0.0,0.0362370014190673,0.0362370014190673,0.0373039990663528,1768348800,JVT-USD
0.0365450009703636,66.0,0.0357029996812343,0.0357029996812343,0.0362370014190673,1768435200,JVT-USD
0.0357979983091354,42.0,0.0351869985461235,0.0355390012264251,0.0357029996812343,1768521600,JVT-USD
0.0360299982130527,0.0,0.0355390012264251,0.0360150001943111,0.0355390012264251,1768608000,JVT-USD
0.0362679995596408,710.0,0.0355539992451667,0.0355539992451667,0.0360150001943111,1768694400,JVT-USD
0.0356339998543262,0.0,0.0330989994108676,0.0332349985837936,0.0355539992451667,1768780800,JVT-USD
0.0333810001611709,0.0,0.0320940017700195,0.0320940017700195,0.0332349985837936,1768867200,JVT-USD
0.0325959995388984,0.0,0.0319500006735324,0.0324760004878044,0.0320940017700195,1768953600,JVT-USD
0.0324969999492168,0.0,0.0320210009813308,0.0320210009813308,0.0324760004878044,1769040000,JVT-USD
0.0339910015463829,0.0,0.0318549983203411,0.0339910015463829,0.0320210009813308,1769126400,JVT-USD
0.0339910015463829,0.0,0.0322499983012676,0.0325989983975887,0.0339910015463829,1769212800,JVT-USD
0.0326079986989498,0.0,0.0307459998875856,0.0307459998875856,0.0325989983975887,1769299200,JVT-USD
0.0310190003365278,0.0,0.0305940005928277,0.0309769995510578,0.0307459998875856,1769385600,JVT-USD
0.0309769995510578,0.0,0.0301849991083145,0.0307260006666183,0.0309769995510578,1769472000,JVT-USD
0.032124001532793,0.0,0.0307110007852315,0.0310249999165534,0.0307260006666183,1769558400,JVT-USD
0.0310249999165534,0.0,0.0285829994827508,0.0293889995664358,0.0310249999165534,1769644800,JVT-USD
0.029764000326395,0.0,0.0290810000151395,0.029458999633789,0.0293889995664358,1769731200,JVT-USD
0.0294710006564855,222.0,0.026758000254631,0.0275110006332397,0.029458999633789,1769817600,JVT-USD
0.0281220003962516,0.0,0.0274550002068281,0.0274550002068281,0.0275110006332397,1769904000,JVT-USD
0.0281220003962516,0.0,0.0274550002068281,0.0274550002068281,0.0275110006332397,1769990400,JVT-USD
0.0287950001657009,104.0,0.0276890005916357,0.0287950001657009,0.0279319994151592,1770076800,JVT-USD
0.0288030002266168,0.0,0.027785999700427,0.0280969999730587,0.0287950001657009,1770163200,JVT-USD
0.0280969999730587,0.0,0.0264439992606639,0.0264439992606639,0.0280969999730587,1770249600,JVT-USD
0.0279820002615451,0.0,0.0245900005102157,0.0279789995402097,0.0264439992606639,1770336000,JVT-USD
0.0287270005792379,0.0,0.0279050003737211,0.0282569993287324,0.0279789995402097,1770422400,JVT-USD
0.0283090006560087,0.0,0.0282400008291006,0.0282550007104873,0.0282569993287324,1770508800,JVT-USD
0.0282550007104873,0.0,0.0269900001585483,0.0271840002387762,0.0282550007104873,1770595200,JVT-USD
0.0275260005146265,0.0,0.0267919991165399,0.0267919991165399,0.0271840002387762,1770681600,JVT-USD
0.0267919991165399,0.0,0.0260799992829561,0.0264240000396966,0.0267919991165399,1770768000,JVT-USD
0.0272359997034072,0.0,0.0264240000396966,0.0272359997034072,0.0264240000396966,1770854400,JVT-USD
0.0285429991781711,0.0,0.0272359997034072,0.0285429991781711,0.0272359997034072,1770940800,JVT-USD
0.0293799992650747,0.0,0.0285429991781711,0.0293799992650747,0.0285429991781711,1771027200,JVT-USD
0.031649000942707,0.0,0.0293610002845525,0.0302889999002218,0.0293799992650747,1771113600,JVT-USD
0.0302910003811121,0.0,0.0295180007815361,0.0295180007815361,0.0302889999002218,1771200000,JVT-USD
0.0295180007815361,0.0,0.0294550005346536,0.0294550005346536,0.0295180007815361,1771286400,JVT-USD
0.0294550005346536,0.0,0.0290120001882314,0.0290120001882314,0.0294550005346536,1771372800,JVT-USD
0.0290120001882314,0.0,0.0279820002615451,0.0279820002615451,0.0290120001882314,1771459200,JVT-USD
0.0281990002840757,0.0,0.027488000690937,0.0275469999760389,0.0279820002615451,1771545600,JVT-USD
0.0275469999760389,0.0,0.0271310005336999,0.0272850003093481,0.0275469999760389,1771632000,JVT-USD
0.0272850003093481,0.0,0.0259930007159709,0.0259930007159709,0.0272850003093481,1771718400,JVT-USD
0.0266180001199245,0.0,0.0261739995330572,0.0266069993376731,0.0262139998376369,1771804800,JVT-USD
0.0266069993376731,59.0,0.0262320004403591,0.0262320004403591,0.0266069993376731,1771891200,JVT-USD
0.0262320004403591,64.0,0.0258039999753236,0.025960000231862,0.0262320004403591,1771977600,JVT-USD
0.0259603317826986,75.0,0.0256576221436262,0.0256576221436262,0.0259603317826986,1772146200,JVT-USD
2.248847961425781,1051924.0,2.171231985092163,2.226586103439331,2.199328899383545,1770681600,JGGL-USD
2.2571780681610107,886021.0,2.1088008880615234,2.129677057266236,2.226586103439331,1770768000,JGGL-USD
2.244669914245605,1147606.0,2.103101968765259,2.1843960285186768,2.129677057266236,1770854400,JGGL-USD
2.211069107055664,847824.0,2.1484830379486084,2.179497003555298,2.1843960285186768,1770940800,JGGL-USD
2.2015819549560547,1551984.0,2.1567869186401367,2.159183979034424,2.179497003555298,1771027200,JGGL-USD
2.2092819213867188,1084258.0,2.0760691165924072,2.18983006477356,2.159183979034424,1771113600,JGGL-USD
2.2106869220733643,808328.0,2.13735294342041,2.154447078704834,2.18983006477356,1771200000,JGGL-USD
2.188138961791992,937517.0,2.075629949569702,2.1603341102600098,2.154447078704834,1771286400,JGGL-USD
2.174201011657715,854743.0,2.075448036193848,2.148113965988159,2.1603341102600098,1771372800,JGGL-USD
2.17798399925232,1187236.0,2.113032102584839,2.177000999450684,2.148113965988159,1771459200,JGGL-USD
2.1932380199432373,1339712.0,2.1160590648651123,2.136718988418579,2.177000999450684,1771545600,JGGL-USD
2.183393955230713,1864740.0,2.136718988418579,2.155935049057007,2.136718988418579,1771632000,JGGL-USD
2.164402961730957,858456.0,2.122206926345825,2.151859998703003,2.155935049057007,1771718400,JGGL-USD
2.191858053207397,664705.0,2.045591115951538,2.1628520488739014,2.151859998703003,1771804800,JGGL-USD
2.1913540363311768,1053523.0,2.138504981994629,2.17069411277771,2.1628520488739014,1771891200,JGGL-USD
2.200062990188598,848375.0,2.154103994369507,2.155266046524048,2.17069411277771,1771977600,JGGL-USD
2.19897198677063,1336326.0,2.141815423965454,2.1801464557647705,2.155266284942627,1772146260,JGGL-USD
0.0026140001136809,338514.0,0.0003349999897181,0.0005770000279881,0.0011830000439658,1698278400,JOE28292-USD
0.0009399999980814,242855.0,9.40000027185306e-05,0.0002050000039162,0.0005840000230818,1698364800,JOE28292-USD
0.0006000000284984,141835.0,0.0001349999947706,0.0003110000106971,0.000188000005437,1698451200,JOE28292-USD
0.000612000003457,207123.0,0.0002360000071348,0.0002800000074785,0.0003089999954681,1698537600,JOE28292-USD
0.0003349999897181,60016.0,0.0001579999952809,0.0001939999929163,0.0002800000074785,1698624000,JOE28292-USD
0.0002070000045932,27416.0,0.0001360000023851,0.0001570000022184,0.0001999999949475,1698710400,JOE28292-USD
0.0001820000034058,32584.0,0.000134000001708,0.0001429999974789,0.0001570000022184,1698796800,JOE28292-USD
0.0001630000042496,14520.0,0.0001029999984893,0.0001250000059371,0.0001429999974789,1698883200,JOE28292-USD
0.0001250000059371,12292.0,8.800000068731606e-05,9.40000027185306e-05,0.0001250000059371,1698969600,JOE28292-USD
9.600000339560212e-05,15675.0,6.199999916134402e-05,7.899999764049426e-05,9.40000027185306e-05,1699056000,JOE28292-USD
0.0001140000022132,4758.0,6.600000051548705e-05,9.899999713525176e-05,7.899999764049426e-05,1699142400,JOE28292-USD
9.899999713525176e-05,2717.0,6.600000051548705e-05,6.600000051548705e-05,9.899999713525176e-05,1699228800,JOE28292-USD
7.200000254670158e-05,1535.0,6.0999998822808266e-05,6.399999983841553e-05,6.600000051548705e-05,1699315200,JOE28292-USD
0.0001019999981508,3712.0,6.399999983841553e-05,8.099999831756577e-05,6.399999983841553e-05,1699401600,JOE28292-USD
9.899999713525176e-05,4968.0,7.100000220816582e-05,7.200000254670158e-05,8.099999831756577e-05,1699488000,JOE28292-USD
9.500000305706636e-05,3254.0,6.500000017695129e-05,8.900000102585182e-05,7.200000254670158e-05,1699574400,JOE28292-USD
8.900000102585182e-05,3287.0,7.000000186963007e-05,7.699999696342275e-05,8.900000102585182e-05,1699660800,JOE28292-USD
8.499999967170879e-05,1205.0,7.100000220816582e-05,7.699999696342275e-05,7.699999696342275e-05,1699747200,JOE28292-USD
7.899999764049426e-05,967.0,7.000000186963007e-05,7.200000254670158e-05,7.699999696342275e-05,1699833600,JOE28292-USD
7.599999662488699e-05,1423.0,5.8000001445179805e-05,6.299999949987978e-05,7.200000254670158e-05,1699920000,JOE28292-USD
0.0001110000011976,7717.0,5.900000178371556e-05,6.800000119255856e-05,6.299999949987978e-05,1700006400,JOE28292-USD
7.400000322377309e-05,1099.0,6.199999916134402e-05,7.400000322377309e-05,6.800000119255856e-05,1700092800,JOE28292-USD
7.500000356230885e-05,2933.0,5.099999907542952e-05,6.70000008540228e-05,7.400000322377309e-05,1700179200,JOE28292-USD
6.70000008540228e-05,122.0,6.299999949987978e-05,6.399999983841553e-05,6.70000008540228e-05,1700265600,JOE28292-USD
8.499999967170879e-05,1845.0,5.999999848427251e-05,6.500000017695129e-05,6.399999983841553e-05,1700352000,JOE28292-USD
6.800000119255856e-05,142.0,6.199999916134402e-05,6.500000017695129e-05,6.500000017695129e-05,1700438400,JOE28292-USD
6.900000153109431e-05,161.0,5.600000076810829e-05,5.8000001445179805e-05,6.500000017695129e-05,1700524800,JOE28292-USD
7.400000322377309e-05,1334.0,5.500000042957254e-05,6.399999983841553e-05,5.8000001445179805e-05,1700611200,JOE28292-USD
6.500000017695129e-05,794.0,5.299999975250103e-05,5.500000042957254e-05,6.399999983841553e-05,1700697600,JOE28292-USD
0.0001180000035674,11751.0,5.500000042957254e-05,5.600000076810829e-05,5.500000042957254e-05,1700784000,JOE28292-USD
7.899999764049426e-05,1904.0,5.299999975250103e-05,7.300000288523734e-05,5.600000076810829e-05,1700870400,JOE28292-USD
7.300000288523734e-05,454.0,6.0999998822808266e-05,6.70000008540228e-05,7.300000288523734e-05,1700956800,JOE28292-USD
6.800000119255856e-05,5.0,6.500000017695129e-05,6.600000051548705e-05,6.70000008540228e-05,1701043200,JOE28292-USD
6.600000051548705e-05,1153.0,4.999999873689376e-05,5.500000042957254e-05,6.600000051548705e-05,1701129600,JOE28292-USD
5.900000178371556e-05,628.0,5.299999975250103e-05,5.299999975250103e-05,5.500000042957254e-05,1701216000,JOE28292-USD
5.8000001445179805e-05,165.0,5.299999975250103e-05,5.8000001445179805e-05,5.299999975250103e-05,1701302400,JOE28292-USD
5.8000001445179805e-05,470.0,4.999999873689376e-05,5.299999975250103e-05,5.8000001445179805e-05,1701388800,JOE28292-USD
5.400000009103678e-05,27.0,5.299999975250103e-05,5.299999975250103e-05,5.299999975250103e-05,1701475200,JOE28292-USD
5.400000009103678e-05,119.0,4.999999873689376e-05,4.999999873689376e-05,5.299999975250103e-05,1701561600,JOE28292-USD
5.299999975250103e-05,140.0,4.8999998398358e-05,5.099999907542952e-05,4.999999873689376e-05,1701648000,JOE28292-USD
5.700000110664405e-05,343.0,4.999999873689376e-05,5.400000009103678e-05,5.099999907542952e-05,1701734400,JOE28292-USD
5.400000009103678e-05,47.0,5.199999941396527e-05,5.199999941396527e-05,5.400000009103678e-05,1701820800,JOE28292-USD
5.299999975250103e-05,514.0,4.70000013592653e-05,4.8999998398358e-05,5.199999941396527e-05,1701907200,JOE28292-USD
4.8999998398358e-05,0.0,4.8999998398358e-05,4.8999998398358e-05,4.8999998398358e-05,1701993600,JOE28292-USD
5.299999975250103e-05,232.0,4.70000013592653e-05,5.199999941396527e-05,4.8999998398358e-05,1702080000,JOE28292-USD
5.900000178371556e-05,141.0,5.199999941396527e-05,5.8000001445179805e-05,5.299999975250103e-05,1702166400,JOE28292-USD
5.900000178371556e-05,207.0,5.099999907542952e-05,5.199999941396527e-05,5.8000001445179805e-05,1702252800,JOE28292-USD
5.999999848427251e-05,412.0,5.199999941396527e-05,5.299999975250103e-05,5.199999941396527e-05,1702339200,JOE28292-USD
5.600000076810829e-05,208.0,4.999999873689376e-05,5.500000042957254e-05,5.299999975250103e-05,1702425600,JOE28292-USD
5.600000076810829e-05,3.0,5.400000009103678e-05,5.500000042957254e-05,5.500000042957254e-05,1702512000,JOE28292-USD
5.500000042957254e-05,81.0,5.099999907542952e-05,5.199999941396527e-05,5.500000042957254e-05,1702598400,JOE28292-USD
5.299999975250103e-05,0.0,5.099999907542952e-05,5.299999975250103e-05,5.199999941396527e-05,1702684800,JOE28292-USD
0.0001950000005308,11719.0,4.600000102072954e-05,0.0001659999979892,5.299999975250103e-05,1702771200,JOE28292-USD
0.0002090000052703,24502.0,4.999999873689376e-05,5.999999848427251e-05,0.0001690000062808,1702857600,JOE28292-USD
5.999999848427251e-05,2105.0,4.70000013592653e-05,4.999999873689376e-05,5.999999848427251e-05,1702944000,JOE28292-USD
5.400000009103678e-05,205.0,4.70000013592653e-05,4.8000001697801054e-05,4.999999873689376e-05,1703030400,JOE28292-USD
5.500000042957254e-05,135.0,4.8000001697801054e-05,5.400000009103678e-05,4.8000001697801054e-05,1703116800,JOE28292-USD
5.400000009103678e-05,144.0,4.8999998398358e-05,4.8999998398358e-05,5.400000009103678e-05,1703203200,JOE28292-USD
5.600000076810829e-05,198.0,4.8999998398358e-05,5.600000076810829e-05,4.8999998398358e-05,1703289600,JOE28292-USD
0.0001320000010309,3220.0,5.099999907542952e-05,0.0001279999996768,5.600000076810829e-05,1703376000,JOE28292-USD
0.0001429999974789,11545.0,5.600000076810829e-05,6.299999949987978e-05,0.0001130000018747,1703462400,JOE28292-USD
6.70000008540228e-05,646.0,5.900000178371556e-05,6.199999916134402e-05,6.299999949987978e-05,1703548800,JOE28292-USD
6.299999949987978e-05,247.0,5.8000001445179805e-05,6.299999949987978e-05,6.199999916134402e-05,1703635200,JOE28292-USD
6.600000051548705e-05,234.0,6.0999998822808266e-05,6.0999998822808266e-05,6.299999949987978e-05,1703721600,JOE28292-USD
6.0999998822808266e-05,9.0,5.900000178371556e-05,5.900000178371556e-05,6.0999998822808266e-05,1703808000,JOE28292-USD
6.600000051548705e-05,333.0,5.900000178371556e-05,6.399999983841553e-05,5.900000178371556e-05,1703894400,JOE28292-USD
6.399999983841553e-05,22.0,6.299999949987978e-05,6.299999949987978e-05,6.399999983841553e-05,1703980800,JOE28292-USD
6.299999949987978e-05,16.0,6.199999916134402e-05,6.299999949987978e-05,6.299999949987978e-05,1704067200,JOE28292-USD
6.70000008540228e-05,127.0,6.299999949987978e-05,6.399999983841553e-05,6.299999949987978e-05,1704153600,JOE28292-USD
6.500000017695129e-05,225.0,6.0999998822808266e-05,6.199999916134402e-05,6.399999983841553e-05,1704240000,JOE28292-USD
6.199999916134402e-05,249.0,5.8000001445179805e-05,5.999999848427251e-05,6.199999916134402e-05,1704326400,JOE28292-USD
5.999999848427251e-05,304.0,5.700000110664405e-05,5.900000178371556e-05,5.999999848427251e-05,1704412800,JOE28292-USD
5.900000178371556e-05,374.0,5.099999907542952e-05,5.500000042957254e-05,5.900000178371556e-05,1704499200,JOE28292-USD
5.8000001445179805e-05,87.0,5.500000042957254e-05,5.8000001445179805e-05,5.500000042957254e-05,1704585600,JOE28292-USD
5.8000001445179805e-05,0.0,5.8000001445179805e-05,5.8000001445179805e-05,5.8000001445179805e-05,1704672000,JOE28292-USD
5.8000001445179805e-05,1.0,5.700000110664405e-05,5.700000110664405e-05,5.8000001445179805e-05,1704758400,JOE28292-USD
5.900000178371556e-05,116.0,5.700000110664405e-05,5.900000178371556e-05,5.700000110664405e-05,1704844800,JOE28292-USD
6.199999916134402e-05,513.0,5.600000076810829e-05,6.0999998822808266e-05,5.900000178371556e-05,1704931200,JOE28292-USD
6.0999998822808266e-05,147.0,5.900000178371556e-05,5.900000178371556e-05,6.0999998822808266e-05,1705017600,JOE28292-USD
5.999999848427251e-05,8.0,5.900000178371556e-05,5.999999848427251e-05,5.900000178371556e-05,1705104000,JOE28292-USD
5.999999848427251e-05,252.0,5.600000076810829e-05,5.600000076810829e-05,5.999999848427251e-05,1705190400,JOE28292-USD
5.900000178371556e-05,0.0,5.600000076810829e-05,5.900000178371556e-05,5.600000076810829e-05,1705276800,JOE28292-USD
5.900000178371556e-05,56.0,5.900000178371556e-05,5.900000178371556e-05,5.900000178371556e-05,1705363200,JOE28292-USD
6.299999949987978e-05,142.0,5.900000178371556e-05,6.199999916134402e-05,5.900000178371556e-05,1705449600,JOE28292-USD
6.399999983841553e-05,75.0,6.199999916134402e-05,6.399999983841553e-05,6.199999916134402e-05,1705536000,JOE28292-USD
6.399999983841553e-05,764.0,5.400000009103678e-05,5.999999848427251e-05,6.399999983841553e-05,1705622400,JOE28292-USD
5.999999848427251e-05,75.0,5.900000178371556e-05,5.900000178371556e-05,5.999999848427251e-05,1705708800,JOE28292-USD
6.399999983841553e-05,307.0,5.900000178371556e-05,6.299999949987978e-05,5.900000178371556e-05,1705795200,JOE28292-USD
6.299999949987978e-05,31.0,6.299999949987978e-05,6.299999949987978e-05,6.299999949987978e-05,1705881600,JOE28292-USD
6.299999949987978e-05,0.0,6.299999949987978e-05,6.299999949987978e-05,6.299999949987978e-05,1705968000,JOE28292-USD
6.299999949987978e-05,390.0,5.8000001445179805e-05,5.999999848427251e-05,6.299999949987978e-05,1706054400,JOE28292-USD
6.0999998822808266e-05,0.0,5.999999848427251e-05,6.0999998822808266e-05,5.999999848427251e-05,1706140800,JOE28292-USD
6.199999916134402e-05,2.0,6.0999998822808266e-05,6.199999916134402e-05,6.0999998822808266e-05,1706227200,JOE28292-USD
0.0001279999996768,8199.0,6.199999916134402e-05,8.299999899463728e-05,6.199999916134402e-05,1706313600,JOE28292-USD
0.0001539999939268,13602.0,7.599999662488699e-05,7.599999662488699e-05,8.299999899463728e-05,1706400000,JOE28292-USD
7.599999662488699e-05,562.0,7.000000186963007e-05,7.100000220816582e-05,7.599999662488699e-05,1706486400,JOE28292-USD
7.300000288523734e-05,410.0,6.800000119255856e-05,6.800000119255856e-05,7.100000220816582e-05,1706572800,JOE28292-USD
7.999999797903001e-05,1510.0,6.800000119255856e-05,7.999999797903001e-05,6.800000119255856e-05,1706659200,JOE28292-USD
7.999999797903001e-05,304.0,7.300000288523734e-05,7.599999662488699e-05,7.999999797903001e-05,1706745600,JOE28292-USD
7.599999662488699e-05,174.0,7.300000288523734e-05,7.300000288523734e-05,7.599999662488699e-05,1706832000,JOE28292-USD
8.299999899463728e-05,689.0,7.300000288523734e-05,7.699999696342275e-05,7.300000288523734e-05,1706918400,JOE28292-USD
7.699999696342275e-05,0.0,7.599999662488699e-05,7.599999662488699e-05,7.699999696342275e-05,1707004800,JOE28292-USD
7.699999696342275e-05,2.0,7.599999662488699e-05,7.699999696342275e-05,7.599999662488699e-05,1707091200,JOE28292-USD
7.699999696342275e-05,27.0,7.599999662488699e-05,7.599999662488699e-05,7.699999696342275e-05,1707177600,JOE28292-USD
7.599999662488699e-05,121.0,7.300000288523734e-05,7.300000288523734e-05,7.599999662488699e-05,1707264000,JOE28292-USD
7.599999662488699e-05,296.0,7.300000288523734e-05,7.599999662488699e-05,7.300000288523734e-05,1707350400,JOE28292-USD
7.599999662488699e-05,0.0,7.599999662488699e-05,7.599999662488699e-05,7.599999662488699e-05,1707436800,JOE28292-USD
8.600000001024455e-05,331.0,7.599999662488699e-05,8.299999899463728e-05,7.599999662488699e-05,1707523200,JOE28292-USD
8.299999899463728e-05,18.0,8.199999865610152e-05,8.199999865610152e-05,8.299999899463728e-05,1707609600,JOE28292-USD
8.199999865610152e-05,0.0,8.199999865610152e-05,8.199999865610152e-05,8.199999865610152e-05,1707696000,JOE28292-USD
9.699999645818024e-05,1431.0,8.199999865610152e-05,9.000000136438757e-05,8.199999865610152e-05,1707782400,JOE28292-USD
9.000000136438757e-05,187.0,8.299999899463728e-05,8.900000102585182e-05,9.000000136438757e-05,1707868800,JOE28292-USD
9.600000339560212e-05,65.0,8.900000102585182e-05,9.600000339560212e-05,8.900000102585182e-05,1707955200,JOE28292-USD
0.0001029999984893,496.0,9.40000027185306e-05,0.0001029999984893,9.600000339560212e-05,1708041600,JOE28292-USD
0.0001090000005206,489.0,0.0001029999984893,0.0001090000005206,0.0001029999984893,1708128000,JOE28292-USD
0.0001090000005206,204.0,9.899999713525176e-05,9.899999713525176e-05,0.0001090000005206,1708214400,JOE28292-USD
9.899999713525176e-05,20.0,9.7999996796716e-05,9.7999996796716e-05,9.899999713525176e-05,1708300800,JOE28292-USD
9.899999713525176e-05,141.0,9.300000237999484e-05,9.300000237999484e-05,9.7999996796716e-05,1708387200,JOE28292-USD
9.300000237999484e-05,690.0,8.099999831756577e-05,8.099999831756577e-05,9.300000237999484e-05,1708473600,JOE28292-USD
8.900000102585182e-05,294.0,8.099999831756577e-05,8.900000102585182e-05,8.099999831756577e-05,1708560000,JOE28292-USD
9.000000136438757e-05,41.0,8.600000001024455e-05,8.600000001024455e-05,8.900000102585182e-05,1708646400,JOE28292-USD
8.800000068731606e-05,18.0,8.600000001024455e-05,8.70000003487803e-05,8.600000001024455e-05,1708732800,JOE28292-USD
8.70000003487803e-05,230.0,8.199999865610152e-05,8.199999865610152e-05,8.70000003487803e-05,1708819200,JOE28292-USD
8.199999865610152e-05,4.0,8.199999865610152e-05,8.199999865610152e-05,8.199999865610152e-05,1708905600,JOE28292-USD
8.299999899463728e-05,16.0,8.199999865610152e-05,8.299999899463728e-05,8.199999865610152e-05,1708992000,JOE28292-USD
8.70000003487803e-05,17.0,8.199999865610152e-05,8.70000003487803e-05,8.299999899463728e-05,1709078400,JOE28292-USD
8.800000068731606e-05,69.0,8.70000003487803e-05,8.800000068731606e-05,8.70000003487803e-05,1709164800,JOE28292-USD
8.800000068731606e-05,3.0,8.800000068731606e-05,8.800000068731606e-05,8.800000068731606e-05,1709251200,JOE28292-USD
8.800000068731606e-05,89.0,8.600000001024455e-05,8.600000001024455e-05,8.800000068731606e-05,1709337600,JOE28292-USD
8.600000001024455e-05,8.0,8.499999967170879e-05,8.499999967170879e-05,8.600000001024455e-05,1709424000,JOE28292-USD
8.70000003487803e-05,10.0,8.499999967170879e-05,8.70000003487803e-05,8.499999967170879e-05,1709510400,JOE28292-USD
9.300000237999484e-05,182.0,8.70000003487803e-05,9.300000237999484e-05,8.70000003487803e-05,1709596800,JOE28292-USD
9.300000237999484e-05,44.0,8.900000102585182e-05,8.900000102585182e-05,9.300000237999484e-05,1709683200,JOE28292-USD
0.0001069999998435,16.0,8.900000102585182e-05,0.0001069999998435,8.900000102585182e-05,1709769600,JOE28292-USD
0.0001100000008591,14.0,0.0001069999998435,0.0001090000005206,0.0001069999998435,1709856000,JOE28292-USD
0.0001120000015362,62.0,0.0001090000005206,0.0001120000015362,0.0001090000005206,1709942400,JOE28292-USD
0.0001259999989997,203.0,0.0001120000015362,0.0001239999983226,0.0001120000015362,1710028800,JOE28292-USD
0.0001279999996768,183.0,0.0001239999983226,0.0001279999996768,0.0001239999983226,1710115200,JOE28292-USD
0.0001300000003539,2747.0,0.0001100000008591,0.0001120000015362,0.0001279999996768,1710201600,JOE28292-USD
0.0001429999974789,818.0,0.0001120000015362,0.0001389999961247,0.0001120000015362,1710288000,JOE28292-USD
0.0001440000050934,590.0,0.0001320000010309,0.0001320000010309,0.0001389999961247,1710374400,JOE28292-USD
0.0001320000010309,167.0,0.0001230000052601,0.0001230000052601,0.0001320000010309,1710460800,JOE28292-USD
0.0001289999927394,12.0,0.0001230000052601,0.0001289999927394,0.0001230000052601,1710547200,JOE28292-USD
0.0001289999927394,11.0,0.0001239999983226,0.0001239999983226,0.0001289999927394,1710633600,JOE28292-USD
0.0001230000052601,97.0,0.0001170000032288,0.0001170000032288,0.0001230000052601,1710720000,JOE28292-USD
0.0001170000032288,18.0,0.0001100000008591,0.0001110000011976,0.0001170000032288,1710806400,JOE28292-USD
0.0001120000015362,184.0,0.000108000000182,0.000108000000182,0.0001110000011976,1710892800,JOE28292-USD
0.0001160000028903,1.0,0.000108000000182,0.0001160000028903,0.000108000000182,1710979200,JOE28292-USD
0.0001160000028903,145.0,0.0001090000005206,0.0001090000005206,0.0001160000028903,1711065600,JOE28292-USD
0.0001090000005206,102.0,0.000108000000182,0.000108000000182,0.0001090000005206,1711152000,JOE28292-USD
0.000108000000182,0.0,0.000108000000182,0.000108000000182,0.000108000000182,1711238400,JOE28292-USD
0.000108000000182,0.0,0.000108000000182,0.000108000000182,0.000108000000182,1711324800,JOE28292-USD
0.0001100000008591,4.0,0.000108000000182,0.0001100000008591,0.000108000000182,1711411200,JOE28292-USD
0.0001100000008591,41.0,0.000108000000182,0.000108000000182,0.0001100000008591,1711497600,JOE28292-USD
0.0001110000011976,2.0,0.000108000000182,0.0001110000011976,0.000108000000182,1711584000,JOE28292-USD
0.0001160000028903,14.0,0.0001110000011976,0.0001150000025518,0.0001110000011976,1711670400,JOE28292-USD
0.0001150000025518,38.0,0.0001150000025518,0.0001150000025518,0.0001150000025518,1711756800,JOE28292-USD
0.0022670000325888,498392.0,0.0001150000025518,0.0016400000313296,0.0001150000025518,1711843200,JOE28292-USD
0.0042220000177621,610024.0,0.0012410000199452,0.001405999995768,0.0016540000215172,1711929600,JOE28292-USD
0.001408000010997,93361.0,0.0007110000005923,0.0007839999743737,0.001405999995768,1712016000,JOE28292-USD
0.0010760000441223,37866.0,0.000668000022415,0.0006900000153109,0.0007839999743737,1712102400,JOE28292-USD
0.0007360000163316,10672.0,0.0006450000219047,0.0007120000082068,0.0006900000153109,1712188800,JOE28292-USD
0.0008619999862276,3902.0,0.0007120000082068,0.0008559999987483,0.0007120000082068,1712275200,JOE28292-USD
0.0008980000275187,7679.0,0.0008009999874047,0.0008619999862276,0.0008559999987483,1712361600,JOE28292-USD
0.0008880000095814,6672.0,0.0006220000213943,0.0007099999929778,0.0008619999862276,1712448000,JOE28292-USD
0.000791999977082,4961.0,0.0006249999860301,0.0006689999718219,0.0007099999929778,1712534400,JOE28292-USD
0.0006760000251233,7588.0,0.0004949999856762,0.0005280000041238,0.0006689999718219,1712620800,JOE28292-USD
0.0005440000095404,2253.0,0.0004949999856762,0.0004980000085197,0.0005280000041238,1712707200,JOE28292-USD
0.0005029999883845,214.0,0.0004879999905824,0.0004910000134259,0.0004980000085197,1712793600,JOE28292-USD
0.0004959999932907,641.0,0.0004469999985303,0.0004509999998845,0.0004910000134259,1712880000,JOE28292-USD
0.0004820000031031,3909.0,0.0004090000002179,0.0004100000078324,0.0004509999998845,1712966400,JOE28292-USD
0.0004990000161342,6450.0,0.0004079999926034,0.0004210000042803,0.0004100000078324,1713052800,JOE28292-USD
0.0004560000088531,953.0,0.0004210000042803,0.0004320000007282,0.0004210000042803,1713139200,JOE28292-USD
0.0004320000007282,492.0,0.0004009999975096,0.0004009999975096,0.0004320000007282,1713225600,JOE28292-USD
0.0004049999988637,253.0,0.0003950000100303,0.0003969999961555,0.0004009999975096,1713312000,JOE28292-USD
0.0004180000105407,356.0,0.0003969999961555,0.0004180000105407,0.0003969999961555,1713398400,JOE28292-USD
0.0004320000007282,964.0,0.0004020000051241,0.0004119999939575,0.0004180000105407,1713484800,JOE28292-USD
0.0004370000096969,833.0,0.0004119999939575,0.0004370000096969,0.0004119999939575,1713571200,JOE28292-USD
0.0004469999985303,140.0,0.0004349999944679,0.000441000011051,0.0004370000096969,1713657600,JOE28292-USD
0.000478000001749,1131.0,0.000441000011051,0.0004529999860096,0.000441000011051,1713744000,JOE28292-USD
0.0004649999900721,825.0,0.0004379999882075,0.0004649999900721,0.0004529999860096,1713830400,JOE28292-USD
0.0004769999941345,320.0,0.0004640000115614,0.00047599998652,0.0004649999900721,1713916800,JOE28292-USD
0.0005189999938011,1368.0,0.00047599998652,0.0005159999709576,0.00047599998652,1714003200,JOE28292-USD
0.000663999991957,5297.0,0.0005159999709576,0.0006009999779053,0.0005159999709576,1714089600,JOE28292-USD
0.0006009999779053,3255.0,0.0005159999709576,0.0005399999790824,0.0006009999779053,1714176000,JOE28292-USD
0.0005719999899156,991.0,0.0005399999790824,0.0005690000252798,0.0005399999790824,1714262400,JOE28292-USD
0.0005690000252798,1486.0,0.0005259999888949,0.0005619999719783,0.0005690000252798,1714348800,JOE28292-USD
0.0005619999719783,987.0,0.000478000001749,0.0004860000044573,0.0005619999719783,1714435200,JOE28292-USD
0.0004860000044573,99.0,0.0004609999887179,0.0004699999990407,0.0004860000044573,1714521600,JOE28292-USD
0.00047599998652,863.0,0.0004569999873638,0.00047599998652,0.0004699999990407,1714608000,JOE28292-USD
0.0005269999965094,1317.0,0.00047599998652,0.0005259999888949,0.00047599998652,1714694400,JOE28292-USD
0.0005310000269673,402.0,0.000508000026457,0.0005130000063218,0.0005259999888949,1714780800,JOE28292-USD
0.000523000024259,1092.0,0.0004809999954886,0.0004910000134259,0.0005130000063218,1714867200,JOE28292-USD
0.0005029999883845,240.0,0.0004870000120718,0.0004910000134259,0.0004910000134259,1714953600,JOE28292-USD
0.0004910000134259,1610.0,0.0004299999854993,0.0004299999854993,0.0004910000134259,1715040000,JOE28292-USD
0.0004320000007282,157.0,0.0004229999904055,0.00042399999802,0.0004299999854993,1715126400,JOE28292-USD
0.00042399999802,1685.0,0.000384999992093,0.0003900000010617,0.00042399999802,1715212800,JOE28292-USD
0.0003900000010617,963.0,0.0003699999942909,0.0003900000010617,0.0003900000010617,1715299200,JOE28292-USD
0.0003950000100303,31.0,0.0003900000010617,0.0003950000100303,0.0003900000010617,1715385600,JOE28292-USD
0.000395999988541,23.0,0.0003929999948013,0.000395999988541,0.0003950000100303,1715472000,JOE28292-USD
0.000395999988541,177.0,0.000387000007322,0.000387000007322,0.000395999988541,1715558400,JOE28292-USD
0.0003879999858327,742.0,0.0003469999937806,0.0003499999875202,0.000387000007322,1715644800,JOE28292-USD
0.0003579999902285,109.0,0.0003459999861661,0.0003579999902285,0.0003499999875202,1715731200,JOE28292-USD
0.0003579999902285,318.0,0.0003420000139158,0.0003440000000409,0.0003579999902285,1715817600,JOE28292-USD
0.0003710000019054,922.0,0.0003440000000409,0.0003640000068116,0.0003440000000409,1715904000,JOE28292-USD
0.0003779999969992,1836.0,0.0003619999915827,0.0003739999956451,0.0003640000068116,1715990400,JOE28292-USD
0.0003739999956451,349.0,0.0003650000144261,0.0003650000144261,0.0003739999956451,1716076800,JOE28292-USD
0.0003689999866764,613.0,0.0003520000027492,0.0003659999929368,0.0003650000144261,1716163200,JOE28292-USD
0.0003769999893847,2.0,0.0003659999929368,0.0003769999893847,0.0003659999929368,1716249600,JOE28292-USD
0.0003969999961555,1479.0,0.000361000013072,0.0003710000019054,0.0003769999893847,1716336000,JOE28292-USD
0.0003729999880306,53.0,0.0003600000054575,0.0003729999880306,0.0003710000019054,1716422400,JOE28292-USD
0.0003840000135824,584.0,0.0003729999880306,0.0003809999907389,0.0003729999880306,1716508800,JOE28292-USD
0.0003840000135824,226.0,0.0003720000095199,0.0003720000095199,0.0003809999907389,1716595200,JOE28292-USD
0.0004659999976865,24839.0,0.0003600000054575,0.0003600000054575,0.0003720000095199,1716681600,JOE28292-USD
0.0003710000019054,322.0,0.0003579999902285,0.0003710000019054,0.0003600000054575,1716768000,JOE28292-USD
0.0003710000019054,80.0,0.000361000013072,0.0003640000068116,0.0003710000019054,1716854400,JOE28292-USD
0.0003640000068116,525.0,0.0003520000027492,0.0003520000027492,0.0003640000068116,1716940800,JOE28292-USD
0.0003539999888744,92.0,0.0003480000013951,0.0003480000013951,0.0003520000027492,1717027200,JOE28292-USD
0.0003480000013951,113.0,0.0003410000063013,0.0003420000139158,0.0003480000013951,1717113600,JOE28292-USD
0.0003429999924264,143.0,0.0003349999897181,0.0003349999897181,0.0003420000139158,1717200000,JOE28292-USD
0.0003399999986868,52.0,0.0003349999897181,0.0003399999986868,0.0003349999897181,1717286400,JOE28292-USD
0.0003560000041034,85.0,0.0003399999986868,0.0003530000103637,0.0003399999986868,1717372800,JOE28292-USD
0.0003819999983534,183.0,0.0003530000103637,0.0003819999983534,0.0003530000103637,1717459200,JOE28292-USD
0.000395999988541,105.0,0.0003819999983534,0.0003840000135824,0.0003819999983534,1717545600,JOE28292-USD
0.0003910000086762,27.0,0.0003840000135824,0.0003910000086762,0.0003840000135824,1717632000,JOE28292-USD
0.0003910000086762,7.0,0.000384999992093,0.0003859999997075,0.0003910000086762,1717718400,JOE28292-USD
0.0003859999997075,369.0,0.0003680000081658,0.0003680000081658,0.0003859999997075,1717804800,JOE28292-USD
0.0003840000135824,33.0,0.000361000013072,0.000361000013072,0.0003680000081658,1717891200,JOE28292-USD
0.000361000013072,789.0,0.0003220000071451,0.0003220000071451,0.000361000013072,1717977600,JOE28292-USD
0.0003220000071451,3.0,0.0002990000066347,0.0002990000066347,0.0003220000071451,1718064000,JOE28292-USD
0.0003140000044368,8.0,0.0002990000066347,0.0003140000044368,0.0002990000066347,1718150400,JOE28292-USD
0.0003140000044368,18.0,0.0002979999990202,0.0002979999990202,0.0003140000044368,1718236800,JOE28292-USD
0.0003000000142492,31.0,0.0002979999990202,0.0003000000142492,0.0002979999990202,1718323200,JOE28292-USD
0.0003000000142492,21.0,0.000296000012895,0.000296000012895,0.0003000000142492,1718409600,JOE28292-USD
0.000296000012895,36.0,0.0002950000052805,0.000296000012895,0.000296000012895,1718496000,JOE28292-USD
0.0002969999914057,32.0,0.0002910000039264,0.0002969999914057,0.000296000012895,1718582400,JOE28292-USD
0.0002969999914057,39.0,0.0002859999949578,0.0002859999949578,0.0002969999914057,1718668800,JOE28292-USD
0.0002950000052805,6.0,0.0002859999949578,0.0002950000052805,0.0002859999949578,1718755200,JOE28292-USD
0.000296000012895,61.0,0.0002899999963119,0.0002899999963119,0.0002950000052805,1718841600,JOE28292-USD
0.0002899999963119,12.0,0.0002849999873433,0.0002849999873433,0.0002899999963119,1718928000,JOE28292-USD
0.0002849999873433,2.0,0.0002840000088326,0.0002849999873433,0.0002849999873433,1719014400,JOE28292-USD
0.0002849999873433,39.0,0.0002800000074785,0.0002800000074785,0.0002849999873433,1719100800,JOE28292-USD
0.0002800000074785,29.0,0.0002709999971557,0.0002709999971557,0.0002800000074785,1719187200,JOE28292-USD
0.0002760000061243,9.0,0.0002709999971557,0.0002760000061243,0.0002709999971557,1719273600,JOE28292-USD
0.0002800000074785,10.0,0.0002760000061243,0.0002800000074785,0.0002760000061243,1719360000,JOE28292-USD
0.0002809999859891,1.0,0.0002800000074785,0.0002809999859891,0.0002800000074785,1719446400,JOE28292-USD
0.0002809999859891,130.0,0.0002739999908953,0.000278999999864,0.0002809999859891,1719532800,JOE28292-USD
0.000278999999864,85.0,0.0002749999985098,0.0002749999985098,0.000278999999864,1719619200,JOE28292-USD
0.0002770000137388,77.0,0.0002749999985098,0.0002760000061243,0.0002749999985098,1719705600,JOE28292-USD
0.0002760000061243,4.0,0.0002760000061243,0.0002760000061243,0.0002760000061243,1719792000,JOE28292-USD
0.0002760000061243,10.0,0.0002749999985098,0.0002749999985098,0.0002760000061243,1719878400,JOE28292-USD
0.0002749999985098,0.0,0.0002749999985098,0.0002749999985098,0.0002749999985098,1719964800,JOE28292-USD
0.0002749999985098,14.0,0.0002500000118743,0.0002500000118743,0.0002749999985098,1720051200,JOE28292-USD
0.0002500000118743,82.0,0.0002200000017182,0.0002329999988432,0.0002500000118743,1720137600,JOE28292-USD
0.0002450000029057,61.0,0.0002329999988432,0.0002450000029057,0.0002329999988432,1720224000,JOE28292-USD
0.0002450000029057,0.0,0.0002450000029057,0.0002450000029057,0.0002450000029057,1720310400,JOE28292-USD
0.0002450000029057,11.0,0.0002260000037495,0.0002260000037495,0.0002450000029057,1720396800,JOE28292-USD
0.0002419999946141,9.0,0.0002260000037495,0.0002419999946141,0.0002260000037495,1720483200,JOE28292-USD
0.000333000003593,15324.0,0.000239999993937,0.0002490000042598,0.0002419999946141,1720569600,JOE28292-USD
0.000250999990385,8.0,0.0002490000042598,0.000250999990385,0.0002490000042598,1720656000,JOE28292-USD
0.000250999990385,531.0,0.0002329999988432,0.0002329999988432,0.000250999990385,1720742400,JOE28292-USD
0.0002410000015515,1.0,0.0002329999988432,0.000239999993937,0.0002329999988432,1720828800,JOE28292-USD
0.0002410000015515,36.0,0.000239999993937,0.000239999993937,0.000239999993937,1720915200,JOE28292-USD
0.0002559999993536,110.0,0.000239999993937,0.0002540000132285,0.000239999993937,1721001600,JOE28292-USD
0.0002540000132285,25.0,0.0002500000118743,0.0002500000118743,0.0002540000132285,1721088000,JOE28292-USD
0.000250999990385,62.0,0.0002500000118743,0.0002500000118743,0.0002500000118743,1721174400,JOE28292-USD
0.0002500000118743,3.0,0.0002490000042598,0.0002490000042598,0.0002500000118743,1721260800,JOE28292-USD
0.0002490000042598,30.0,0.0002490000042598,0.0002490000042598,0.0002490000042598,1721347200,JOE28292-USD
0.0002559999993536,9.0,0.0002490000042598,0.0002559999993536,0.0002490000042598,1721433600,JOE28292-USD
0.0002559999993536,0.0,0.0002559999993536,0.0002559999993536,0.0002559999993536,1721520000,JOE28292-USD
0.0002559999993536,133.0,0.000250999990385,0.000250999990385,0.0002559999993536,1721606400,JOE28292-USD
0.000250999990385,60.0,0.0002450000029057,0.0002450000029057,0.000250999990385,1721692800,JOE28292-USD
0.0002450000029057,0.0,0.0002450000029057,0.0002450000029057,0.0002450000029057,1721779200,JOE28292-USD
0.0002450000029057,14.0,0.0002340000064577,0.0002360000071348,0.0002450000029057,1721865600,JOE28292-USD
0.000239999993937,27.0,0.0002360000071348,0.000239999993937,0.0002360000071348,1721952000,JOE28292-USD
0.0002430000022286,3.0,0.000239999993937,0.0002430000022286,0.000239999993937,1722038400,JOE28292-USD
0.0002430000022286,27.0,0.0002419999946141,0.0002419999946141,0.0002430000022286,1722124800,JOE28292-USD
0.0002419999946141,0.0,0.0002419999946141,0.0002419999946141,0.0002419999946141,1722211200,JOE28292-USD
0.0002419999946141,23.0,0.0002360000071348,0.0002360000071348,0.0002419999946141,1722297600,JOE28292-USD
0.0002439999952912,9.0,0.0002360000071348,0.00023799999326,0.0002360000071348,1722384000,JOE28292-USD
0.00023799999326,2.0,0.0002349999995203,0.0002349999995203,0.00023799999326,1722470400,JOE28292-USD
0.0002349999995203,0.0,0.0002349999995203,0.0002349999995203,0.0002349999995203,1722556800,JOE28292-USD
0.0002349999995203,10.0,0.0002169999934267,0.0002169999934267,0.0002349999995203,1722643200,JOE28292-USD
0.0002169999934267,29.0,0.0002070000045932,0.0002070000045932,0.0002169999934267,1722729600,JOE28292-USD
0.0002070000045932,12.0,0.0001789999951142,0.0001789999951142,0.0002070000045932,1722816000,JOE28292-USD
0.0002070000045932,392.0,0.0001789999951142,0.0002070000045932,0.0001789999951142,1722902400,JOE28292-USD
0.0002110000059474,11.0,0.0002070000045932,0.0002110000059474,0.0002070000045932,1722988800,JOE28292-USD
0.0002200000017182,21.0,0.0002110000059474,0.0002200000017182,0.0002110000059474,1723075200,JOE28292-USD
0.0002200000017182,0.0,0.0002200000017182,0.0002200000017182,0.0002200000017182,1723161600,JOE28292-USD
0.0002220000023953,12.0,0.0002180000010412,0.0002220000023953,0.0002200000017182,1723248000,JOE28292-USD
0.000224999996135,23.0,0.0002149999927496,0.0002149999927496,0.0002220000023953,1723334400,JOE28292-USD
0.0002149999927496,0.0,0.0002149999927496,0.0002149999927496,0.0002149999927496,1723420800,JOE28292-USD
0.0002200000017182,37.0,0.0002149999927496,0.0002200000017182,0.0002149999927496,1723507200,JOE28292-USD
0.0002200000017182,0.0,0.0002200000017182,0.0002200000017182,0.0002200000017182,1723593600,JOE28292-USD
0.0002200000017182,0.0,0.0002200000017182,0.0002200000017182,0.0002200000017182,1723680000,JOE28292-USD
0.0002200000017182,0.0,0.0002200000017182,0.0002200000017182,0.0002200000017182,1723766400,JOE28292-USD
0.0002300000051036,2.0,0.0002200000017182,0.0002300000051036,0.0002200000017182,1723852800,JOE28292-USD
0.0002300000051036,23.0,0.0002260000037495,0.0002260000037495,0.0002300000051036,1723939200,JOE28292-USD
0.0002280000044265,9.0,0.0002260000037495,0.0002280000044265,0.0002260000037495,1724025600,JOE28292-USD
0.0002280000044265,0.0,0.0002280000044265,0.0002280000044265,0.0002280000044265,1724112000,JOE28292-USD
0.0002320000057807,16.0,0.0002280000044265,0.0002320000057807,0.0002280000044265,1724198400,JOE28292-USD
0.0002460000105202,35.0,0.0002320000057807,0.0002450000029057,0.0002320000057807,1724284800,JOE28292-USD
0.0002450000029057,19.0,0.0002430000022286,0.0002450000029057,0.0002450000029057,1724371200,JOE28292-USD
0.0002450000029057,104.0,0.000239999993937,0.0002410000015515,0.0002450000029057,1724457600,JOE28292-USD
0.0002410000015515,257.0,0.00023799999326,0.00023799999326,0.0002410000015515,1724544000,JOE28292-USD
0.00023799999326,50.0,0.0002320000057807,0.0002320000057807,0.00023799999326,1724630400,JOE28292-USD
0.0002320000057807,60.0,0.000224999996135,0.000224999996135,0.0002320000057807,1724716800,JOE28292-USD
0.000224999996135,37.0,0.0002180000010412,0.0002189999941037,0.000224999996135,1724803200,JOE28292-USD
0.0002189999941037,415.0,0.0002110000059474,0.0002110000059474,0.0002189999941037,1724889600,JOE28292-USD
0.0002110000059474,0.0,0.0002110000059474,0.0002110000059474,0.0002110000059474,1724976000,JOE28292-USD
0.0002110000059474,5.0,0.0002079999976558,0.0002079999976558,0.0002110000059474,1725062400,JOE28292-USD
0.0002079999976558,0.0,0.0002079999976558,0.0002079999976558,0.0002079999976558,1725148800,JOE28292-USD
0.0002079999976558,2.0,0.0001990000018849,0.0001990000018849,0.0002079999976558,1725235200,JOE28292-USD
0.0002079999976558,2.0,0.0001990000018849,0.0002079999976558,0.0001990000018849,1725321600,JOE28292-USD
0.0002079999976558,0.0,0.0002079999976558,0.0002079999976558,0.0002079999976558,1725408000,JOE28292-USD
0.0002079999976558,0.0,0.0002079999976558,0.0002079999976558,0.0002079999976558,1725494400,JOE28292-USD
0.0002079999976558,13.0,0.0001889999984996,0.0001889999984996,0.0002079999976558,1725580800,JOE28292-USD
0.0001889999984996,0.0,0.0001889999984996,0.0001889999984996,0.0001889999984996,1725667200,JOE28292-USD
0.0001929999998537,12.0,0.0001889999984996,0.0001929999998537,0.0001889999984996,1725753600,JOE28292-USD
0.0001999999949475,16.0,0.0001929999998537,0.0001999999949475,0.0001929999998537,1725840000,JOE28292-USD
0.0001999999949475,0.0,0.0001999999949475,0.0001999999949475,0.0001999999949475,1725926400,JOE28292-USD
0.0001999999949475,10.0,0.0001979999942705,0.0001990000018849,0.0001999999949475,1726012800,JOE28292-USD
0.0002079999976558,54.0,0.0001990000018849,0.0002070000045932,0.0001990000018849,1726099200,JOE28292-USD
0.0002099999983329,55.0,0.0002070000045932,0.0002099999983329,0.0002070000045932,1726185600,JOE28292-USD
0.0002099999983329,0.0,0.0002099999983329,0.0002099999983329,0.0002099999983329,1726272000,JOE28292-USD
0.0002099999983329,126.0,0.0002050000039162,0.0002050000039162,0.0002099999983329,1726358400,JOE28292-USD
0.0002050000039162,1.0,0.0001999999949475,0.0001999999949475,0.0002050000039162,1726444800,JOE28292-USD
0.0001999999949475,20.0,0.0001999999949475,0.0001999999949475,0.0001999999949475,1726531200,JOE28292-USD
0.0001999999949475,3.0,0.0001990000018849,0.0001990000018849,0.0001999999949475,1726617600,JOE28292-USD
0.0001990000018849,0.0,0.0001990000018849,0.0001990000018849,0.0001990000018849,1726704000,JOE28292-USD
0.0002070000045932,8.0,0.0001990000018849,0.0002070000045932,0.0001990000018849,1726790400,JOE28292-USD
0.000213999999687,2.0,0.0002070000045932,0.000213999999687,0.0002070000045932,1726876800,JOE28292-USD
0.000213999999687,33.0,0.0002110000059474,0.0002110000059474,0.000213999999687,1726963200,JOE28292-USD
0.0002169999934267,11.0,0.0002110000059474,0.0002169999934267,0.0002110000059474,1727049600,JOE28292-USD
0.0002169999934267,0.0,0.0002169999934267,0.0002169999934267,0.0002169999934267,1727136000,JOE28292-USD
0.0002200000017182,95.0,0.00021199999901,0.00021199999901,0.0002169999934267,1727222400,JOE28292-USD
0.0002169999934267,23.0,0.00021199999901,0.0002160000003641,0.00021199999901,1727308800,JOE28292-USD
0.0002229999954579,53.0,0.0002160000003641,0.0002229999954579,0.0002160000003641,1727395200,JOE28292-USD
0.000224999996135,362.0,0.0002209999947808,0.0002209999947808,0.0002229999954579,1727481600,JOE28292-USD
0.0002209999947808,0.0,0.0002209999947808,0.0002209999947808,0.0002209999947808,1727568000,JOE28292-USD
0.0002209999947808,1.0,0.0002110000059474,0.0002110000059474,0.0002209999947808,1727654400,JOE28292-USD
0.0002110000059474,1.0,0.0002030000032391,0.0002030000032391,0.0002110000059474,1727740800,JOE28292-USD
0.0002030000032391,19.0,0.0001990000018849,0.0001990000018849,0.0002030000032391,1727827200,JOE28292-USD
0.0002039999963017,285.0,0.0001990000018849,0.0002039999963017,0.0001990000018849,1727913600,JOE28292-USD
0.0002039999963017,0.0,0.0002039999963017,0.0002039999963017,0.0002039999963017,1728000000,JOE28292-USD
0.0002110000059474,2.0,0.0002039999963017,0.0002110000059474,0.0002039999963017,1728086400,JOE28292-USD
0.0002110000059474,2.0,0.0002110000059474,0.0002110000059474,0.0002110000059474,1728172800,JOE28292-USD
0.0002110000059474,0.0,0.0002110000059474,0.0002110000059474,0.0002110000059474,1728259200,JOE28292-USD
0.0002130000066244,11.0,0.0002110000059474,0.0002130000066244,0.0002110000059474,1728345600,JOE28292-USD
0.0002189999941037,19.0,0.0002130000066244,0.0002180000010412,0.0002130000066244,1728432000,JOE28292-USD
0.0002180000010412,1.0,0.000213999999687,0.000213999999687,0.0002180000010412,1728518400,JOE28292-USD
0.000213999999687,0.0,0.000213999999687,0.000213999999687,0.000213999999687,1728604800,JOE28292-USD
0.0002160000003641,38.0,0.000213999999687,0.0002149999927496,0.000213999999687,1728691200,JOE28292-USD
0.0002149999927496,1.0,0.000213999999687,0.000213999999687,0.0002149999927496,1728777600,JOE28292-USD
0.0002189999941037,19.0,0.000213999999687,0.0002189999941037,0.000213999999687,1728864000,JOE28292-USD
0.0002189999941037,123.0,0.000213999999687,0.000213999999687,0.0002189999941037,1728950400,JOE28292-USD
0.0002160000003641,6.0,0.000213999999687,0.0002160000003641,0.000213999999687,1729036800,JOE28292-USD
0.0002160000003641,21.0,0.000213999999687,0.000213999999687,0.0002160000003641,1729123200,JOE28292-USD
0.000213999999687,0.0,0.000213999999687,0.000213999999687,0.000213999999687,1729209600,JOE28292-USD
0.000213999999687,22.0,0.000213999999687,0.000213999999687,0.000213999999687,1729296000,JOE28292-USD
0.000213999999687,31.0,0.0002130000066244,0.000213999999687,0.000213999999687,1729382400,JOE28292-USD
0.000213999999687,93.0,0.0002099999983329,0.0002099999983329,0.000213999999687,1729468800,JOE28292-USD
0.0002099999983329,2.0,0.0002090000052703,0.0002090000052703,0.0002099999983329,1729555200,JOE28292-USD
0.0002090000052703,11.0,0.0002039999963017,0.0002039999963017,0.0002090000052703,1729641600,JOE28292-USD
0.0002079999976558,17.0,0.0002039999963017,0.0002070000045932,0.0002039999963017,1729728000,JOE28292-USD
0.0002110000059474,257.0,0.0002070000045932,0.0002099999983329,0.0002070000045932,1729814400,JOE28292-USD
0.0002099999983329,2.0,0.0002059999969787,0.0002059999969787,0.0002099999983329,1729900800,JOE28292-USD
0.0002059999969787,0.0,0.0002059999969787,0.0002059999969787,0.0002059999969787,1729987200,JOE28292-USD
0.0002099999983329,29.0,0.0002059999969787,0.0002099999983329,0.0002059999969787,1730073600,JOE28292-USD
0.00021199999901,39.0,0.0002099999983329,0.00021199999901,0.0002099999983329,1730160000,JOE28292-USD
0.00021199999901,0.0,0.0002099999983329,0.0002099999983329,0.00021199999901,1730246400,JOE28292-USD
0.0002099999983329,0.0,0.0002099999983329,0.0002099999983329,0.0002099999983329,1730332800,JOE28292-USD
0.0002099999983329,61.0,0.0001979999942705,0.0001979999942705,0.0002099999983329,1730419200,JOE28292-USD
0.0001979999942705,0.0,0.0001959999935934,0.0001959999935934,0.0001979999942705,1730505600,JOE28292-USD
0.0001959999935934,7.0,0.0001939999929163,0.0001939999929163,0.0001959999935934,1730592000,JOE28292-USD
0.0001959999935934,106.0,0.0001939999929163,0.0001959999935934,0.0001939999929163,1730678400,JOE28292-USD
0.0001959999935934,0.0,0.0001959999935934,0.0001959999935934,0.0001959999935934,1730764800,JOE28292-USD
0.0001959999935934,0.0,0.0001959999935934,0.0001959999935934,0.0001959999935934,1730851200,JOE28292-USD
0.0002099999983329,35.0,0.0001959999935934,0.0002070000045932,0.0001959999935934,1730937600,JOE28292-USD
0.0002070000045932,18.0,0.0002059999969787,0.0002059999969787,0.0002070000045932,1731024000,JOE28292-USD
0.0002169999934267,135.0,0.0002059999969787,0.0002099999983329,0.0002059999969787,1731110400,JOE28292-USD
0.000213999999687,37.0,0.0002079999976558,0.0002079999976558,0.0002099999983329,1731196800,JOE28292-USD
0.0002160000003641,267.0,0.0002079999976558,0.000213999999687,0.0002079999976558,1731283200,JOE28292-USD
0.000213999999687,13.0,0.0002070000045932,0.0002099999983329,0.000213999999687,1731369600,JOE28292-USD
0.0002099999983329,93.0,0.0001999999949475,0.000201000002562,0.0002099999983329,1731456000,JOE28292-USD
0.0002070000045932,15.0,0.000201000002562,0.0002070000045932,0.000201000002562,1731542400,JOE28292-USD
0.0002070000045932,0.0,0.0002070000045932,0.0002070000045932,0.0002070000045932,1731628800,JOE28292-USD
0.0002070000045932,157.0,0.0002030000032391,0.0002059999969787,0.0002070000045932,1731715200,JOE28292-USD
0.0002059999969787,20.0,0.000201000002562,0.000201000002562,0.0002059999969787,1731801600,JOE28292-USD
0.000201000002562,41.0,0.0001999999949475,0.0001999999949475,0.000201000002562,1731888000,JOE28292-USD
0.0001999999949475,50.0,0.0001970000012079,0.0001970000012079,0.0001999999949475,1731974400,JOE28292-USD
0.0001970000012079,3.0,0.0001950000005308,0.0001950000005308,0.0001970000012079,1732060800,JOE28292-USD
0.0001999999949475,29.0,0.0001950000005308,0.0001999999949475,0.0001950000005308,1732147200,JOE28292-USD
0.0001999999949475,0.0,0.0001999999949475,0.0001999999949475,0.0001999999949475,1732233600,JOE28292-USD
0.0002059999969787,23.0,0.0001999999949475,0.0002059999969787,0.0001999999949475,1732320000,JOE28292-USD
0.000213999999687,24.0,0.0002059999969787,0.0002099999983329,0.0002059999969787,1732406400,JOE28292-USD
0.0002099999983329,10.0,0.0002039999963017,0.0002050000039162,0.0002099999983329,1732492800,JOE28292-USD
0.0002050000039162,0.0,0.0002050000039162,0.0002050000039162,0.0002050000039162,1732579200,JOE28292-USD
0.0002050000039162,1208.0,0.0001900000061141,0.0001990000018849,0.0002050000039162,1732665600,JOE28292-USD
0.0002090000052703,40.0,0.0001990000018849,0.0002059999969787,0.0001990000018849,1732752000,JOE28292-USD
0.0002070000045932,9.0,0.0002059999969787,0.0002070000045932,0.0002059999969787,1732838400,JOE28292-USD
0.000250999990385,1295.0,0.0002070000045932,0.0002419999946141,0.0002070000045932,1732924800,JOE28292-USD
0.0002419999946141,6.0,0.000239999993937,0.000239999993937,0.0002419999946141,1733011200,JOE28292-USD
0.000239999993937,30.0,0.0002329999988432,0.0002340000064577,0.000239999993937,1733097600,JOE28292-USD
0.0002519999979995,549.0,0.0002340000064577,0.0002519999979995,0.0002340000064577,1733184000,JOE28292-USD
0.0002760000061243,0.0,0.0002519999979995,0.0002760000061243,0.0002519999979995,1733270400,JOE28292-USD
0.0002760000061243,1107.0,0.0002439999952912,0.0002439999952912,0.0002760000061243,1733356800,JOE28292-USD
0.0002439999952912,62.0,0.0002340000064577,0.0002349999995203,0.0002439999952912,1733443200,JOE28292-USD
0.0002430000022286,37.0,0.0002349999995203,0.0002430000022286,0.0002349999995203,1733529600,JOE28292-USD
0.0002430000022286,14.0,0.0002370000001974,0.0002370000001974,0.0002430000022286,1733616000,JOE28292-USD
0.0002370000001974,17.0,0.0002300000051036,0.0002300000051036,0.0002370000001974,1733702400,JOE28292-USD
0.0002300000051036,40.0,0.0002240000030724,0.000224999996135,0.0002300000051036,1733788800,JOE28292-USD
0.000224999996135,0.0,0.000224999996135,0.000224999996135,0.000224999996135,1733875200,JOE28292-USD
0.0002289999974891,207.0,0.0002169999934267,0.0002169999934267,0.000224999996135,1733961600,JOE28292-USD
0.0002229999954579,22.0,0.0002169999934267,0.0002229999954579,0.0002169999934267,1734048000,JOE28292-USD
0.0002289999974891,134.0,0.0002229999954579,0.0002229999954579,0.0002229999954579,1734134400,JOE28292-USD
0.0002229999954579,0.0,0.0002229999954579,0.0002229999954579,0.0002229999954579,1734220800,JOE28292-USD
0.0002240000030724,28.0,0.0002209999947808,0.0002240000030724,0.0002229999954579,1734307200,JOE28292-USD
0.0002260000037495,13.0,0.0002240000030724,0.0002260000037495,0.0002240000030724,1734393600,JOE28292-USD
0.0002260000037495,107.0,0.0002130000066244,0.0002130000066244,0.0002260000037495,1734480000,JOE28292-USD
0.0002149999927496,14.0,0.0002070000045932,0.0002070000045932,0.0002130000066244,1734566400,JOE28292-USD
0.0002070000045932,0.0,0.0002070000045932,0.0002070000045932,0.0002070000045932,1734652800,JOE28292-USD
0.0002070000045932,0.0,0.0002070000045932,0.0002070000045932,0.0002070000045932,1734739200,JOE28292-USD
0.0002070000045932,0.0,0.0002070000045932,0.0002070000045932,0.0002070000045932,1734825600,JOE28292-USD
0.0002070000045932,22.0,0.0002050000039162,0.0002050000039162,0.0002070000045932,1734912000,JOE28292-USD
0.0002050000039162,0.0,0.0002050000039162,0.0002050000039162,0.0002050000039162,1734998400,JOE28292-USD
0.0002050000039162,0.0,0.0002050000039162,0.0002050000039162,0.0002050000039162,1735084800,JOE28292-USD
0.0002099999983329,0.0,0.0002050000039162,0.0002099999983329,0.0002050000039162,1735171200,JOE28292-USD
0.0002099999983329,0.0,0.0002099999983329,0.0002099999983329,0.0002099999983329,1735257600,JOE28292-USD
0.0002099999983329,0.0,0.0002099999983329,0.0002099999983329,0.0002099999983329,1735344000,JOE28292-USD
0.0002169999934267,22.0,0.0002099999983329,0.0002169999934267,0.0002099999983329,1735430400,JOE28292-USD
0.0002169999934267,0.0,0.0002169999934267,0.0002169999934267,0.0002169999934267,1735516800,JOE28292-USD
0.0002169999934267,0.0,0.0002169999934267,0.0002169999934267,0.0002169999934267,1735603200,JOE28292-USD
0.0002169999934267,1.0,0.0002130000066244,0.0002130000066244,0.0002169999934267,1735689600,JOE28292-USD
0.0002160000003641,5.0,0.0002130000066244,0.000213999999687,0.0002130000066244,1735776000,JOE28292-USD
0.000213999999687,59.0,0.0002130000066244,0.0002130000066244,0.000213999999687,1735862400,JOE28292-USD
0.0002130000066244,0.0,0.0002130000066244,0.0002130000066244,0.0002130000066244,1735948800,JOE28292-USD
0.0002130000066244,0.0,0.0002130000066244,0.0002130000066244,0.0002130000066244,1736035200,JOE28292-USD
0.0002200000017182,5.0,0.0002130000066244,0.0002200000017182,0.0002130000066244,1736121600,JOE28292-USD
0.0002200000017182,16.0,0.0002160000003641,0.0002160000003641,0.0002200000017182,1736208000,JOE28292-USD
0.0002160000003641,0.0,0.0002160000003641,0.0002160000003641,0.0002160000003641,1736294400,JOE28292-USD
0.0002160000003641,0.0,0.0002160000003641,0.0002160000003641,0.0002160000003641,1736380800,JOE28292-USD
0.0002160000003641,0.0,0.0002160000003641,0.0002160000003641,0.0002160000003641,1736467200,JOE28292-USD
0.0002160000003641,0.0,0.0002160000003641,0.0002160000003641,0.0002160000003641,1736553600,JOE28292-USD
0.0002160000003641,0.0,0.0002160000003641,0.0002160000003641,0.0002160000003641,1736640000,JOE28292-USD
0.0002160000003641,15.0,0.0001990000018849,0.0001990000018849,0.0002160000003641,1736726400,JOE28292-USD
0.0002079999976558,5.0,0.0001990000018849,0.0002079999976558,0.0001990000018849,1736812800,JOE28292-USD
0.0002090000052703,21.0,0.0002059999969787,0.0002059999969787,0.0002079999976558,1736899200,JOE28292-USD
0.0002059999969787,0.0,0.0002059999969787,0.0002059999969787,0.0002059999969787,1736985600,JOE28292-USD
0.0002059999969787,0.0,0.0002059999969787,0.0002059999969787,0.0002059999969787,1737072000,JOE28292-USD
0.0002090000052703,18.0,0.0002059999969787,0.0002090000052703,0.0002059999969787,1737158400,JOE28292-USD
0.0002090000052703,23.0,0.0002039999963017,0.0002039999963017,0.0002090000052703,1737244800,JOE28292-USD
0.0002039999963017,40.0,0.000201000002562,0.000201000002562,0.0002039999963017,1737331200,JOE28292-USD
0.000201000002562,0.0,0.000201000002562,0.000201000002562,0.000201000002562,1737417600,JOE28292-USD
0.0002079999976558,153.0,0.000201000002562,0.0002079999976558,0.000201000002562,1737504000,JOE28292-USD
0.0002079999976558,0.0,0.0002079999976558,0.0002079999976558,0.0002079999976558,1737590400,JOE28292-USD
0.0002079999976558,6.0,0.0002039999963017,0.0002039999963017,0.0002079999976558,1737676800,JOE28292-USD
0.0002039999963017,0.0,0.0002039999963017,0.0002039999963017,0.0002039999963017,1737763200,JOE28292-USD
0.0002039999963017,0.0,0.0002039999963017,0.0002039999963017,0.0002039999963017,1737849600,JOE28292-USD
0.0002039999963017,0.0,0.0002039999963017,0.0002039999963017,0.0002039999963017,1737936000,JOE28292-USD
0.0002039999963017,0.0,0.0001990000018849,0.0001990000018849,0.0002039999963017,1738022400,JOE28292-USD
0.0001990000018849,0.0,0.0001990000018849,0.0001990000018849,0.0001990000018849,1738108800,JOE28292-USD
0.0001990000018849,110.0,0.0001970000012079,0.0001970000012079,0.0001990000018849,1738195200,JOE28292-USD
0.0002030000032391,520.0,0.0001970000012079,0.0001970000012079,0.0001970000012079,1738281600,JOE28292-USD
0.0001970000012079,0.0,0.0001970000012079,0.0001970000012079,0.0001970000012079,1738368000,JOE28292-USD
0.0001970000012079,22.0,0.0001769999944372,0.0001769999944372,0.0001970000012079,1738454400,JOE28292-USD
0.0001769999944372,0.0,0.0001769999944372,0.0001769999944372,0.0001769999944372,1738540800,JOE28292-USD
0.0001769999944372,0.0,0.0001769999944372,0.0001769999944372,0.0001769999944372,1738627200,JOE28292-USD
0.0001769999944372,0.0,0.0001639999973122,0.0001639999973122,0.0001769999944372,1738713600,JOE28292-USD
0.0001639999973122,0.0,0.0001639999973122,0.0001639999973122,0.0001639999973122,1738800000,JOE28292-USD
0.0001639999973122,0.0,0.0001639999973122,0.0001639999973122,0.0001639999973122,1738886400,JOE28292-USD
0.0001760000013746,46.0,0.0001639999973122,0.0001760000013746,0.0001639999973122,1738972800,JOE28292-USD
0.0001849999971454,98.0,0.0001760000013746,0.0001780000020517,0.0001760000013746,1739059200,JOE28292-USD
0.0001780000020517,29.0,0.000172999993083,0.000172999993083,0.0001780000020517,1739145600,JOE28292-USD
0.0001820000034058,139.0,0.000172999993083,0.0001820000034058,0.000172999993083,1739232000,JOE28292-USD
0.0001999999949475,15.0,0.0001820000034058,0.0001999999949475,0.0001820000034058,1739318400,JOE28292-USD
0.000201000002562,17.0,0.0001889999984996,0.0001920000067912,0.0001999999949475,1739404800,JOE28292-USD
0.0001920000067912,48.0,0.0001860000047599,0.0001860000047599,0.0001920000067912,1739491200,JOE28292-USD
0.0001860000047599,46.0,0.0001849999971454,0.0001849999971454,0.0001860000047599,1739577600,JOE28292-USD
0.0001900000061141,20.0,0.0001849999971454,0.0001900000061141,0.0001849999971454,1739664000,JOE28292-USD
0.0001900000061141,106.0,0.0001849999971454,0.0001849999971454,0.0001900000061141,1739750400,JOE28292-USD
0.0001869999978225,335.0,0.0001789999951142,0.0001789999951142,0.0001849999971454,1739836800,JOE28292-USD
0.0001789999951142,0.0,0.0001789999951142,0.0001789999951142,0.0001789999951142,1739923200,JOE28292-USD
0.0001789999951142,0.0,0.0001789999951142,0.0001789999951142,0.0001789999951142,1740009600,JOE28292-USD
0.0001789999951142,0.0,0.0001789999951142,0.0001789999951142,0.0001789999951142,1740096000,JOE28292-USD
0.0001789999951142,49.0,0.0001789999951142,0.0001789999951142,0.0001789999951142,1740182400,JOE28292-USD
0.0001789999951142,0.0,0.0001789999951142,0.0001789999951142,0.0001789999951142,1740268800,JOE28292-USD
0.0001789999951142,6.0,0.0001749999937601,0.0001749999937601,0.0001789999951142,1740355200,JOE28292-USD
0.0001749999937601,0.0,0.0001749999937601,0.0001749999937601,0.0001749999937601,1740441600,JOE28292-USD
0.0001749999937601,0.0,0.0001749999937601,0.0001749999937601,0.0001749999937601,1740528000,JOE28292-USD
0.0001749999937601,7.0,0.0001679999986663,0.0001679999986663,0.0001749999937601,1740614400,JOE28292-USD
0.0001679999986663,0.0,0.0001679999986663,0.0001679999986663,0.0001679999986663,1740700800,JOE28292-USD
0.0001679999986663,5.0,0.0001630000042496,0.0001630000042496,0.0001679999986663,1740787200,JOE28292-USD
0.0001630000042496,0.0,0.0001630000042496,0.0001630000042496,0.0001630000042496,1740873600,JOE28292-USD
0.0001670000056037,5.0,0.0001630000042496,0.0001670000056037,0.0001630000042496,1740960000,JOE28292-USD
0.0001670000056037,0.0,0.0001670000056037,0.0001670000056037,0.0001670000056037,1741046400,JOE28292-USD
0.0001670000056037,0.0,0.0001639999973122,0.0001639999973122,0.0001670000056037,1741132800,JOE28292-USD
0.0001639999973122,0.0,0.0001610000035725,0.0001610000035725,0.0001639999973122,1741219200,JOE28292-USD
0.0001630000042496,0.0,0.0001610000035725,0.0001630000042496,0.0001610000035725,1741305600,JOE28292-USD
0.0001630000042496,0.0,0.0001630000042496,0.0001630000042496,0.0001630000042496,1741392000,JOE28292-USD
0.0001630000042496,0.0,0.0001630000042496,0.0001630000042496,0.0001630000042496,1741478400,JOE28292-USD
0.0001630000042496,0.0,0.0001630000042496,0.0001630000042496,0.0001630000042496,1741564800,JOE28292-USD
0.0001630000042496,0.0,0.0001500000071246,0.0001500000071246,0.0001630000042496,1741651200,JOE28292-USD
0.0001510000001871,0.0,0.0001500000071246,0.0001510000001871,0.0001500000071246,1741737600,JOE28292-USD
0.0001510000001871,0.0,0.0001510000001871,0.0001510000001871,0.0001510000001871,1741824000,JOE28292-USD
0.0001510000001871,0.0,0.0001510000001871,0.0001510000001871,0.0001510000001871,1741910400,JOE28292-USD
0.0001659999979892,0.0,0.0001510000001871,0.0001659999979892,0.0001510000001871,1741996800,JOE28292-USD
0.0001659999979892,0.0,0.0001659999979892,0.0001659999979892,0.0001659999979892,1742083200,JOE28292-USD
0.0001659999979892,0.0,0.0001659999979892,0.0001659999979892,0.0001659999979892,1742169600,JOE28292-USD
0.0001659999979892,0.0,0.0001659999979892,0.0001659999979892,0.0001659999979892,1742256000,JOE28292-USD
0.0001659999979892,0.0,0.0001659999979892,0.0001659999979892,0.0001659999979892,1742342400,JOE28292-USD
0.0001659999979892,0.0,0.0001659999979892,0.0001659999979892,0.0001659999979892,1742428800,JOE28292-USD
0.0001769999944372,0.0,0.0001659999979892,0.0001760000013746,0.0001659999979892,1742515200,JOE28292-USD
0.0001760000013746,0.0,0.0001679999986663,0.0001679999986663,0.0001760000013746,1742601600,JOE28292-USD
0.0001679999986663,0.0,0.0001679999986663,0.0001679999986663,0.0001679999986663,1742688000,JOE28292-USD
0.0001670000056037,0.0,0.0001670000056037,0.0001670000056037,0.0001670000056037,1742774400,JOE28292-USD
0.0001670000056037,0.0,0.0001659999979892,0.0001659999979892,0.0001670000056037,1742860800,JOE28292-USD
0.0001659999979892,0.0,0.0001650000049266,0.0001650000049266,0.0001659999979892,1742947200,JOE28292-USD
0.0001650000049266,0.0,0.0001650000049266,0.0001650000049266,0.0001650000049266,1743033600,JOE28292-USD
0.0001650000049266,0.0,0.0001639999973122,0.0001639999973122,0.0001650000049266,1743120000,JOE28292-USD
0.0001639999973122,0.0,0.0001639999973122,0.0001639999973122,0.0001639999973122,1743206400,JOE28292-USD
0.0001639999973122,0.0,0.0001639999973122,0.0001639999973122,0.0001639999973122,1743292800,JOE28292-USD
0.0001639999973122,0.0,0.0001639999973122,0.0001639999973122,0.0001639999973122,1743379200,JOE28292-USD
0.0001639999973122,0.0,0.000159999995958,0.000159999995958,0.0001639999973122,1743465600,JOE28292-USD
0.000159999995958,0.0,0.0001530000008642,0.0001530000008642,0.000159999995958,1743552000,JOE28292-USD
0.0001559999946039,0.0,0.0001519999932497,0.0001519999932497,0.0001530000008642,1743638400,JOE28292-USD
0.0001530000008642,0.0,0.0001519999932497,0.0001530000008642,0.0001519999932497,1743724800,JOE28292-USD
0.0001530000008642,0.0,0.0001530000008642,0.0001530000008642,0.0001530000008642,1743811200,JOE28292-USD
0.0001530000008642,0.0,0.0001440000050934,0.0001440000050934,0.0001530000008642,1743897600,JOE28292-USD
0.0001440000050934,0.0,0.0001400000037392,0.0001429999974789,0.0001440000050934,1743984000,JOE28292-USD
0.0001429999974789,0.0,0.0001429999974789,0.0001429999974789,0.0001429999974789,1744070400,JOE28292-USD
0.0001429999974789,0.0,0.0001429999974789,0.0001429999974789,0.0001429999974789,1744156800,JOE28292-USD
0.0001429999974789,0.0,0.0001429999974789,0.0001429999974789,0.0001429999974789,1744243200,JOE28292-USD
0.0001429999974789,0.0,0.0001429999974789,0.0001429999974789,0.0001429999974789,1744329600,JOE28292-USD
0.0001429999974789,0.0,0.0001429999974789,0.0001429999974789,0.0001429999974789,1744416000,JOE28292-USD
0.0001429999974789,0.0,0.0001429999974789,0.0001429999974789,0.0001429999974789,1744502400,JOE28292-USD
,,,,,1744588800,JOE28292-USD
,,,,,1744675200,JOE28292-USD
,,,,,1744761600,JOE28292-USD
,,,,,1744848000,JOE28292-USD
,,,,,1744934400,JOE28292-USD
,,,,,1745020800,JOE28292-USD
,,,,,1745107200,JOE28292-USD
,,,,,1745193600,JOE28292-USD
0.0001690000062808,0.0,0.0001570000022184,0.0001570000022184,0.0001570000022184,1745280000,JOE28292-USD
0.0001570000022184,0.0,0.0001570000022184,0.0001570000022184,0.0001570000022184,1745366400,JOE28292-USD
0.0001570000022184,0.0,0.0001539999939268,0.0001539999939268,0.0001570000022184,1745452800,JOE28292-USD
0.0001559999946039,0.0,0.0001539999939268,0.0001559999946039,0.0001539999939268,1745539200,JOE28292-USD
0.0001559999946039,0.0,0.0001539999939268,0.0001550000015413,0.0001559999946039,1745625600,JOE28292-USD
0.0001550000015413,0.0,0.0001550000015413,0.0001550000015413,0.0001550000015413,1745712000,JOE28292-USD
0.0001550000015413,1240741.0,0.0001550000015413,0.0001550000015413,0.0001550000015413,1745798400,JOE28292-USD
0.0001550000015413,1219438.0,0.0001519999932497,0.0001519999932497,0.0001550000015413,1745884800,JOE28292-USD
0.0001519999932497,1154688.0,0.0001519999932497,0.0001519999932497,0.0001519999932497,1745971200,JOE28292-USD
0.0001519999932497,1369012.0,0.0001519999932497,0.0001519999932497,0.0001519999932497,1746057600,JOE28292-USD
0.0001519999932497,1386871.0,0.0001519999932497,0.0001519999932497,0.0001519999932497,1746144000,JOE28292-USD
0.0001519999932497,1524948.0,0.0001500000071246,0.0001500000071246,0.0001519999932497,1746230400,JOE28292-USD
0.0001500000071246,1504380.0,0.0001500000071246,0.0001500000071246,0.0001500000071246,1746316800,JOE28292-USD
0.0001500000071246,1475389.0,0.0001389999961247,0.0001389999961247,0.0001500000071246,1746403200,JOE28292-USD
0.0001389999961247,1402666.0,0.0001389999961247,0.0001389999961247,0.0001389999961247,1746489600,JOE28292-USD
0.0001389999961247,1523089.0,0.0001389999961247,0.0001389999961247,0.0001389999961247,1746576000,JOE28292-USD
0.0001389999961247,2764381.0,0.0001389999961247,0.0001389999961247,0.0001389999961247,1746662400,JOE28292-USD
0.0001389999961247,2327323.0,0.0001389999961247,0.0001389999961247,0.0001389999961247,1746748800,JOE28292-USD
0.0001389999961247,1970507.0,0.0001389999961247,0.0001389999961247,0.0001389999961247,1746835200,JOE28292-USD
0.0001389999961247,1658486.0,0.0001389999961247,0.0001389999961247,0.0001389999961247,1746921600,JOE28292-USD
0.0001500000071246,2129823.0,0.0001389999961247,0.0001500000071246,0.0001389999961247,1747008000,JOE28292-USD
0.0001679999986663,1796893.0,0.0001500000071246,0.0001650000049266,0.0001500000071246,1747094400,JOE28292-USD
0.0001650000049266,1407539.0,0.0001650000049266,0.0001650000049266,0.0001650000049266,1747180800,JOE28292-USD
0.0001650000049266,1870758.0,0.0001650000049266,0.0001650000049266,0.0001650000049266,1747267200,JOE28292-USD
0.0001650000049266,1622881.0,0.0001650000049266,0.0001650000049266,0.0001650000049266,1747353600,JOE28292-USD
0.0001650000049266,1642456.0,0.0001619999966351,0.0001619999966351,0.0001650000049266,1747440000,JOE28292-USD
0.0001619999966351,1611594.0,0.0001619999966351,0.0001619999966351,0.0001619999966351,1747526400,JOE28292-USD
0.0001619999966351,1816200.0,0.0001619999966351,0.0001619999966351,0.0001619999966351,1747612800,JOE28292-USD
0.0001639999973122,1848575.0,0.0001619999966351,0.0001639999973122,0.0001619999966351,1747699200,JOE28292-USD
0.0001659999979892,1635416.0,0.0001639999973122,0.0001659999979892,0.0001639999973122,1747785600,JOE28292-USD
0.000172999993083,1980012.0,0.0001659999979892,0.000172999993083,0.0001659999979892,1747872000,JOE28292-USD
0.000172999993083,1683111.0,0.000172999993083,0.000172999993083,0.000172999993083,1747958400,JOE28292-USD
0.000172999993083,1479650.0,0.0001710000069579,0.0001710000069579,0.000172999993083,1748044800,JOE28292-USD
0.0001710000069579,1200816.0,0.0001690000062808,0.0001690000062808,0.0001710000069579,1748131200,JOE28292-USD
0.0001720000000204,1451479.0,0.0001690000062808,0.0001720000000204,0.0001690000062808,1748217600,JOE28292-USD
0.0001720000000204,1559201.0,0.0001720000000204,0.0001720000000204,0.0001720000000204,1748304000,JOE28292-USD
0.0001749999937601,1759042.0,0.0001720000000204,0.0001740000006975,0.0001720000000204,1748390400,JOE28292-USD
0.0001740000006975,1585171.0,0.0001740000006975,0.0001740000006975,0.0001740000006975,1748476800,JOE28292-USD
0.0001740000006975,1984663.0,0.0001699999993434,0.0001699999993434,0.0001740000006975,1748563200,JOE28292-USD
0.0001699999993434,1567569.0,0.0001679999986663,0.0001690000062808,0.0001699999993434,1748649600,JOE28292-USD
0.0001690000062808,1281775.0,0.0001659999979892,0.0001679999986663,0.0001690000062808,1748736000,JOE28292-USD
0.0001690000062808,1640540.0,0.0001679999986663,0.0001690000062808,0.0001679999986663,1748822400,JOE28292-USD
0.0001690000062808,1208144.0,0.0001690000062808,0.0001690000062808,0.0001690000062808,1748908800,JOE28292-USD
0.0001710000069579,1351215.0,0.0001690000062808,0.0001690000062808,0.0001690000062808,1748995200,JOE28292-USD
0.0001699999993434,1309658.0,0.0001670000056037,0.0001670000056037,0.0001690000062808,1749081600,JOE28292-USD
0.0001670000056037,1515744.0,0.0001630000042496,0.0001639999973122,0.0001670000056037,1749168000,JOE28292-USD
0.0001650000049266,1558512.0,0.0001639999973122,0.0001650000049266,0.0001639999973122,1749254400,JOE28292-USD
0.0001679999986663,1560719.0,0.0001650000049266,0.0001679999986663,0.0001650000049266,1749340800,JOE28292-USD
0.0001710000069579,2148209.0,0.0001679999986663,0.0001710000069579,0.0001679999986663,1749427200,JOE28292-USD
0.0001710000069579,1723514.0,0.0001690000062808,0.0001699999993434,0.0001710000069579,1749513600,JOE28292-USD
0.000172999993083,1407352.0,0.0001699999993434,0.0001720000000204,0.0001699999993434,1749600000,JOE28292-USD
0.0001720000000204,1371896.0,0.0001720000000204,0.0001720000000204,0.0001720000000204,1749686400,JOE28292-USD
0.0001720000000204,1315562.0,0.0001679999986663,0.0001679999986663,0.0001720000000204,1749772800,JOE28292-USD
0.0001679999986663,1312127.0,0.0001670000056037,0.0001670000056037,0.0001679999986663,1749859200,JOE28292-USD
0.0001670000056037,1954223.0,0.0001659999979892,0.0001670000056037,0.0001670000056037,1749945600,JOE28292-USD
0.0001699999993434,1209587.0,0.0001670000056037,0.0001699999993434,0.0001670000056037,1750032000,JOE28292-USD
0.0001699999993434,1231413.0,0.0001670000056037,0.0001670000056037,0.0001699999993434,1750118400,JOE28292-USD
0.0001670000056037,1555685.0,0.0001670000056037,0.0001670000056037,0.0001670000056037,1750204800,JOE28292-USD
0.0001670000056037,1597725.0,0.0001639999973122,0.0001639999973122,0.0001670000056037,1750291200,JOE28292-USD
0.0001659999979892,1429700.0,0.0001639999973122,0.0001659999979892,0.0001639999973122,1750377600,JOE28292-USD
0.0001659999979892,1188589.0,0.0001659999979892,0.0001659999979892,0.0001659999979892,1750464000,JOE28292-USD
0.0001659999979892,1376028.0,0.0001659999979892,0.0001659999979892,0.0001659999979892,1750550400,JOE28292-USD
0.0001659999979892,1808237.0,0.000159999995958,0.0001650000049266,0.0001659999979892,1750636800,JOE28292-USD
0.0001659999979892,1587737.0,0.0001650000049266,0.0001659999979892,0.0001650000049266,1750723200,JOE28292-USD
0.0001659999979892,1181369.0,0.0001659999979892,0.0001659999979892,0.0001659999979892,1750809600,JOE28292-USD
0.0001659999979892,1502045.0,0.0001650000049266,0.0001650000049266,0.0001659999979892,1750896000,JOE28292-USD
0.0001650000049266,1641731.0,0.0001650000049266,0.0001650000049266,0.0001650000049266,1750982400,JOE28292-USD
0.0001650000049266,1543186.0,0.0001650000049266,0.0001650000049266,0.0001650000049266,1751068800,JOE28292-USD
0.0001650000049266,1463083.0,0.0001650000049266,0.0001650000049266,0.0001650000049266,1751155200,JOE28292-USD
0.0001650000049266,1464203.0,0.0001650000049266,0.0001650000049266,0.0001650000049266,1751241600,JOE28292-USD
0.0001690000062808,1153181.0,0.0001650000049266,0.0001690000062808,0.0001650000049266,1751328000,JOE28292-USD
0.0001699999993434,1357198.0,0.0001690000062808,0.0001699999993434,0.0001690000062808,1751414400,JOE28292-USD
0.0001699999993434,1481380.0,0.0001679999986663,0.0001679999986663,0.0001699999993434,1751500800,JOE28292-USD
0.0001679999986663,1363583.0,0.0001679999986663,0.0001679999986663,0.0001679999986663,1751587200,JOE28292-USD
0.0001679999986663,1260706.0,0.0001679999986663,0.0001679999986663,0.0001679999986663,1751673600,JOE28292-USD
0.0001679999986663,1258067.0,0.0001679999986663,0.0001679999986663,0.0001679999986663,1751760000,JOE28292-USD
0.0001679999986663,1344817.0,0.0001679999986663,0.0001679999986663,0.0001679999986663,1751846400,JOE28292-USD
0.0001679999986663,879580.0,0.0001679999986663,0.0001679999986663,0.0001679999986663,1751932800,JOE28292-USD
0.0001679999986663,1394206.0,0.0001679999986663,0.0001679999986663,0.0001679999986663,1752019200,JOE28292-USD
0.0001699999993434,2279093.0,0.0001679999986663,0.0001699999993434,0.0001679999986663,1752105600,JOE28292-USD
0.0001699999993434,2288692.0,0.0001699999993434,0.0001699999993434,0.0001699999993434,1752192000,JOE28292-USD
0.0001699999993434,1653736.0,0.0001699999993434,0.0001699999993434,0.0001699999993434,1752278400,JOE28292-USD
0.0001699999993434,1373141.0,0.0001699999993434,0.0001699999993434,0.0001699999993434,1752364800,JOE28292-USD
0.0001740000006975,1613930.0,0.0001699999993434,0.0001740000006975,0.0001699999993434,1752451200,JOE28292-USD
0.0001740000006975,1569814.0,0.0001710000069579,0.0001710000069579,0.0001740000006975,1752537600,JOE28292-USD
0.0001720000000204,1448169.0,0.0001710000069579,0.0001720000000204,0.0001710000069579,1752624000,JOE28292-USD
0.0001789999951142,1296510.0,0.0001720000000204,0.0001789999951142,0.0001720000000204,1752710400,JOE28292-USD
0.0001840000040829,1869444.0,0.0001789999951142,0.0001840000040829,0.0001789999951142,1752796800,JOE28292-USD
0.0001840000040829,1481521.0,0.0001809999957913,0.0001809999957913,0.0001840000040829,1752883200,JOE28292-USD
0.0001809999957913,1887289.0,0.0001809999957913,0.0001809999957913,0.0001809999957913,1752969600,JOE28292-USD
0.0001809999957913,1453123.0,0.0001809999957913,0.0001809999957913,0.0001809999957913,1753056000,JOE28292-USD
0.0001809999957913,1562841.0,0.0001809999957913,0.0001809999957913,0.0001809999957913,1753142400,JOE28292-USD
0.0001959999935934,1821774.0,0.0001809999957913,0.0001959999935934,0.0001809999957913,1753228800,JOE28292-USD
0.0001959999935934,1429583.0,0.0001889999984996,0.0001889999984996,0.0001959999935934,1753315200,JOE28292-USD
0.0001889999984996,1521501.0,0.0001889999984996,0.0001889999984996,0.0001889999984996,1753401600,JOE28292-USD
0.0001929999998537,1540712.0,0.0001889999984996,0.0001929999998537,0.0001889999984996,1753488000,JOE28292-USD
0.0001929999998537,1965800.0,0.0001929999998537,0.0001929999998537,0.0001929999998537,1753574400,JOE28292-USD
0.0002039999963017,1699517.0,0.0001929999998537,0.0002030000032391,0.0001929999998537,1753660800,JOE28292-USD
0.0507350005209445,2121551.0,0.0002030000032391,0.0497529990971088,0.0002030000032391,1753747200,JOE28292-USD
0.0497529990971088,1621107.0,0.0434410013258457,0.0448459982872009,0.0497529990971088,1753833600,JOE28292-USD
0.0483799986541271,1498088.0,0.0348309986293315,0.0352299995720386,0.0448459982872009,1753920000,JOE28292-USD
0.0372809991240501,1488283.0,0.0309500005096197,0.033220000565052,0.0352299995720386,1754006400,JOE28292-USD
0.0490100011229515,1674281.0,0.0321110002696514,0.0415129996836185,0.033220000565052,1754092800,JOE28292-USD
0.0429009981453418,1470589.0,0.0401379987597465,0.0416220016777515,0.0415129996836185,1754179200,JOE28292-USD
0.0462029986083507,1807101.0,0.0413159988820552,0.0457689985632896,0.0416220016777515,1754265600,JOE28292-USD
0.0555949993431568,1792197.0,0.0447879992425441,0.0495549999177455,0.0457689985632896,1754352000,JOE28292-USD
0.0495689995586872,1653553.0,0.0424010008573532,0.0424010008573532,0.0495549999177455,1754438400,JOE28292-USD
0.0465420000255107,1551408.0,0.0412239991128444,0.0464639998972415,0.0424010008573532,1754524800,JOE28292-USD
0.0532989986240863,1784308.0,0.0449069999158382,0.0508369989693164,0.0464639998972415,1754611200,JOE28292-USD
0.0580179989337921,2005582.0,0.0487020015716552,0.0555079989135265,0.0508369989693164,1754697600,JOE28292-USD
0.0639770030975341,1597979.0,0.0537550002336502,0.0609389990568161,0.0555079989135265,1754784000,JOE28292-USD
0.0652979984879493,1592810.0,0.0548940002918243,0.0556179992854595,0.0609389990568161,1754870400,JOE28292-USD
0.0574610009789466,1933912.0,0.0493279993534088,0.0574610009789466,0.0556179992854595,1754956800,JOE28292-USD
0.0578490011394023,1991220.0,0.054016999900341,0.0566990002989769,0.0574610009789466,1755043200,JOE28292-USD
0.0568800009787082,1745483.0,0.0524369999766349,0.0537239983677864,0.0566990002989769,1755129600,JOE28292-USD
0.0563570000231266,1802151.0,0.0459900014102458,0.0463909991085529,0.0537239983677864,1755216000,JOE28292-USD
0.047444999217987,1483929.0,0.0425130017101764,0.0452469997107982,0.0463909991085529,1755302400,JOE28292-USD
0.0494370013475418,1431792.0,0.0428709983825683,0.0444229990243911,0.0452469997107982,1755388800,JOE28292-USD
0.0444439984858036,1668733.0,0.0395190007984638,0.0401000007987022,0.0444229990243911,1755475200,JOE28292-USD
0.0405919998884201,1077910.0,0.0178120005875825,0.0178120005875825,0.0401000007987022,1755561600,JOE28292-USD
0.0276519991457462,1694791.0,0.0172690004110336,0.0272749997675418,0.0178120005875825,1755648000,JOE28292-USD
0.0305320005863904,1444709.0,0.0267609991133213,0.029441000893712,0.0272749997675418,1755734400,JOE28292-USD
0.0435290001332759,2341370.0,0.0289939995855093,0.0421960018575191,0.029441000893712,1755820800,JOE28292-USD
0.0476359985768795,1786359.0,0.0397280007600784,0.0474839992821216,0.0421960018575191,1755907200,JOE28292-USD
0.0483339987695217,1503850.0,0.0399420000612735,0.0407229997217655,0.0474839992821216,1755993600,JOE28292-USD
0.0426159985363483,1612509.0,0.0366289988160133,0.0387610010802745,0.0407229997217655,1756080000,JOE28292-USD
0.0402680002152919,1895300.0,0.0352380014955997,0.0353330001235008,0.0387610010802745,1756166400,JOE28292-USD
0.039521001279354,1754104.0,0.0350020006299018,0.0364799983799457,0.0353330001235008,1756252800,JOE28292-USD
0.0389840006828308,1625682.0,0.03515600040555,0.0366129986941814,0.0364799983799457,1756339200,JOE28292-USD
0.0377390012145042,1188152.0,0.0331379994750022,0.0332479998469352,0.0366129986941814,1756425600,JOE28292-USD
0.0472300015389919,2992265.0,0.0318479984998703,0.0472300015389919,0.0332479998469352,1756512000,JOE28292-USD
0.0544110015034675,2758467.0,0.0472300015389919,0.0486639998853206,0.0472300015389919,1756598400,JOE28292-USD
0.053677998483181,2874725.0,0.0457599982619285,0.0462960004806518,0.0486639998853206,1756684800,JOE28292-USD
0.0463190004229545,2133287.0,0.0339410006999969,0.0339480005204677,0.0462960004806518,1756771200,JOE28292-USD
0.034070998430252,2310344.0,0.0326750017702579,0.0332389995455741,0.0339480005204677,1756857600,JOE28292-USD
0.0337999984622001,1852292.0,0.0312529988586902,0.0329839996993541,0.0332389995455741,1756944000,JOE28292-USD
0.0337570011615753,1585790.0,0.0310410000383853,0.0315460003912448,0.0329839996993541,1757030400,JOE28292-USD
0.0323759987950325,1677143.0,0.0266699995845556,0.0277970004826784,0.0315460003912448,1757116800,JOE28292-USD
0.0296299997717142,2192257.0,0.0266330000013113,0.0296299997717142,0.0277970004826784,1757203200,JOE28292-USD
0.0312759988009929,1620274.0,0.0296209994703531,0.030333999544382,0.0296299997717142,1757289600,JOE28292-USD
0.0319730006158351,1572479.0,0.029841000214219,0.0301140006631612,0.030333999544382,1757376000,JOE28292-USD
0.0352389998733997,2156925.0,0.029441999271512,0.0352389998733997,0.0301140006631612,1757462400,JOE28292-USD
0.0378660000860691,1913664.0,0.0345220007002353,0.0346140004694461,0.0352389998733997,1757548800,JOE28292-USD
0.0348430015146732,1956616.0,0.029611000791192,0.0319130010902881,0.0346140004694461,1757635200,JOE28292-USD
0.0372769981622695,1573855.0,0.0317119993269443,0.0360510013997554,0.0319130010902881,1757721600,JOE28292-USD
0.0364370010793209,1413860.0,0.0309749990701675,0.0310019999742507,0.0360510013997554,1757808000,JOE28292-USD
0.0318109989166259,2144241.0,0.029866000637412,0.0301280003041028,0.0310019999742507,1757894400,JOE28292-USD
0.0365899987518787,2597374.0,0.0294870007783174,0.0364320017397403,0.0301280003041028,1757980800,JOE28292-USD
0.0364859998226165,2494015.0,0.0322320014238357,0.0360580012202262,0.0364320017397403,1758067200,JOE28292-USD
0.0442060008645057,2977543.0,0.0360190011560916,0.04279800131917,0.0360580012202262,1758153600,JOE28292-USD
0.0434830002486705,2032570.0,0.0337009988725185,0.0340479984879493,0.04279800131917,1758240000,JOE28292-USD
0.0345880016684532,1921905.0,0.031954001635313,0.0338510014116764,0.0340479984879493,1758326400,JOE28292-USD
0.0369939990341663,1590124.0,0.0321400016546249,0.0322870016098022,0.0338510014116764,1758412800,JOE28292-USD
0.0327420011162757,1600361.0,0.0208190008997917,0.0267069991677999,0.0322870016098022,1758499200,JOE28292-USD
0.0329429991543293,2614137.0,0.0253660008311271,0.0300929993391037,0.0267069991677999,1758585600,JOE28292-USD
0.0300929993391037,2003801.0,0.0213830005377531,0.0214639995247125,0.0300929993391037,1758672000,JOE28292-USD
0.022316999733448,2230300.0,0.0198279991745948,0.0205290000885725,0.0214639995247125,1758758400,JOE28292-USD
0.0207049995660781,2140599.0,0.0177950002253055,0.0189909990876913,0.0205290000885725,1758844800,JOE28292-USD
0.022071000188589,2295236.0,0.018970999866724,0.0212680008262395,0.0189909990876913,1758931200,JOE28292-USD
0.0231730006635189,1961191.0,0.0202120002359151,0.0231640003621578,0.0212680008262395,1759017600,JOE28292-USD
0.0251049995422363,1737840.0,0.0230730008333921,0.0240969993174076,0.0231640003621578,1759104000,JOE28292-USD
0.0240969993174076,1673903.0,0.0204460006207227,0.021026000380516,0.0240969993174076,1759190400,JOE28292-USD
0.0250589996576309,1952024.0,0.0207679998129606,0.0241519995033741,0.021026000380516,1759276800,JOE28292-USD
0.0279910005629062,1834318.0,0.0240439996123313,0.0269840005785226,0.0241519995033741,1759363200,JOE28292-USD
0.0276500005275011,1724302.0,0.0247230008244514,0.0275660008192062,0.0269840005785226,1759449600,JOE28292-USD
0.0280249994248151,1824948.0,0.0263049993664026,0.0267820004373788,0.0275660008192062,1759536000,JOE28292-USD
0.0287250000983476,1813537.0,0.0199519991874694,0.019981000572443,0.0267820004373788,1759622400,JOE28292-USD
0.0250119995325803,1395187.0,0.0187630001455545,0.024617999792099,0.019981000572443,1759708800,JOE28292-USD
0.0246469993144273,1422406.0,0.0204080007970333,0.0218310002237558,0.024617999792099,1759795200,JOE28292-USD
0.0223309993743896,1534773.0,0.0201580002903938,0.0208080001175403,0.0218310002237558,1759881600,JOE28292-USD
0.0208500009030103,2195205.0,0.0187449995428323,0.0199710000306367,0.0208080001175403,1759968000,JOE28292-USD
0.0206039994955062,2297499.0,0.0163780003786087,0.0200599990785121,0.0199710000306367,1760054400,JOE28292-USD
0.0218180008232593,1914111.0,0.0167839992791414,0.017017999663949,0.0200599990785121,1760140800,JOE28292-USD
0.0188209991902112,1966573.0,0.0156230004504323,0.0175320003181695,0.017017999663949,1760227200,JOE28292-USD
0.0196359995752573,1804058.0,0.0175320003181695,0.0180350001901388,0.0175320003181695,1760313600,JOE28292-USD
0.0180830005556345,1821487.0,0.0164289996027946,0.017137000337243,0.0180350001901388,1760400000,JOE28292-USD
0.0178009998053312,1732560.0,0.0165739990770816,0.0172320008277893,0.017137000337243,1760486400,JOE28292-USD
0.0175769999623298,1560150.0,0.0149600002914667,0.0151990000158548,0.0172320008277893,1760572800,JOE28292-USD
0.0155379995703697,2025360.0,0.0140190003439784,0.015443000011146,0.0151990000158548,1760659200,JOE28292-USD
0.0162349995225667,1695792.0,0.0149640003219246,0.015259999781847,0.015443000011146,1760745600,JOE28292-USD
0.0187059994786977,1834078.0,0.0152000002562999,0.0173630006611347,0.015259999781847,1760832000,JOE28292-USD
0.0189139991998672,1786552.0,0.0161700006574392,0.016482999548316,0.0173630006611347,1760918400,JOE28292-USD
0.0171009991317987,1582273.0,0.015362000092864,0.0161739997565746,0.0165129993110895,1761004800,JOE28292-USD
0.0162240006029605,1469528.0,0.0145460003986954,0.0147869996726512,0.0161739997565746,1761091200,JOE28292-USD
0.0163809992372989,1640577.0,0.0141340000554919,0.0163669995963573,0.0147869996726512,1761177600,JOE28292-USD
0.0184209998697042,1932708.0,0.0161559991538524,0.0161559991538524,0.0163669995963573,1761264000,JOE28292-USD
0.0164180006831884,1878523.0,0.0152970002964138,0.016287999227643,0.0161559991538524,1761350400,JOE28292-USD
0.018342999741435,1579931.0,0.01609200052917,0.0177539996802806,0.016287999227643,1761436800,JOE28292-USD
0.0177919995039701,1819239.0,0.0164470002055168,0.0164620000869035,0.0177539996802806,1761523200,JOE28292-USD
0.0169350001960992,1765551.0,0.0159629993140697,0.0166170001029968,0.0164620000869035,1761609600,JOE28292-USD
0.0177430007606744,1955613.0,0.0159670002758502,0.0160000007599592,0.0166170001029968,1761696000,JOE28292-USD
0.0172380004078149,2008193.0,0.0156389996409416,0.0163979995995759,0.0160000007599592,1761782400,JOE28292-USD
0.0165410004556179,1580937.0,0.0143069997429847,0.0143240001052618,0.0163979995995759,1761868800,JOE28292-USD
0.0152300000190734,1516210.0,0.0135979996994137,0.0152179999276995,0.0143240001052618,1761955200,JOE28292-USD
0.01617700047791,1644282.0,0.0148240001872181,0.0158840008080005,0.0152179999276995,1762041600,JOE28292-USD
0.0159290004521608,1932616.0,0.0126870004460215,0.0132440002635121,0.0158840008080005,1762128000,JOE28292-USD
0.0141489999368786,1927910.0,0.0117130000144243,0.0136879999190568,0.0132440002635121,1762214400,JOE28292-USD
0.01475500036031,1895045.0,0.0130930002778768,0.0133840003982186,0.0136879999190568,1762300800,JOE28292-USD
0.0133840003982186,1557106.0,0.0114129995927214,0.0121020004153251,0.0133840003982186,1762387200,JOE28292-USD
0.0142289996147155,1874420.0,0.0117539996281266,0.0141040002927184,0.0121020004153251,1762473600,JOE28292-USD
0.0152209997177124,2819306.0,0.0128070004284381,0.0152150001376867,0.0141040002927184,1762560000,JOE28292-USD
0.017289999872446,2091039.0,0.0145100001245737,0.0147620001807808,0.0152150001376867,1762646400,JOE28292-USD
0.0150089999660849,1886056.0,0.0139070004224777,0.0140829998999834,0.0147620001807808,1762732800,JOE28292-USD
0.0145079996436834,1798286.0,0.0127980001270771,0.0129969995468854,0.0140829998999834,1762819200,JOE28292-USD
0.0133330002427101,1996582.0,0.012164999730885,0.0130829997360706,0.0129969995468854,1762905600,JOE28292-USD
0.0141679998487234,2013455.0,0.0125909997150301,0.0133800003677606,0.0130829997360706,1762992000,JOE28292-USD
0.0136059997603297,2372771.0,0.012241999618709,0.0123169999569654,0.0133800003677606,1763078400,JOE28292-USD
0.0129519999027252,2091928.0,0.0116689996793866,0.0116959996521472,0.0123169999569654,1763164800,JOE28292-USD
0.0122130000963807,2045027.0,0.0102599998936057,0.0105240000411868,0.0116959996521472,1763251200,JOE28292-USD
0.0113329999148845,1672912.0,0.0097559997811913,0.0102920001372694,0.0105240000411868,1763337600,JOE28292-USD
0.0122509999200701,2010320.0,0.0100159998983144,0.011583000421524,0.0102920001372694,1763424000,JOE28292-USD
0.011651000007987,2125443.0,0.0102239996194839,0.0115630002692341,0.011583000421524,1763510400,JOE28292-USD
0.0116539997979998,2085724.0,0.0091359997168183,0.0093700001016259,0.0115630002692341,1763596800,JOE28292-USD
0.009519999846816,2041339.0,0.0081259999424219,0.0083830002695322,0.0093700001016259,1763683200,JOE28292-USD
0.0085929995402693,1970388.0,0.0076629999093711,0.0077590001747012,0.0083830002695322,1763769600,JOE28292-USD
0.0091380001977086,1950769.0,0.0077450000680983,0.0083370003849267,0.0077590001747012,1763856000,JOE28292-USD
0.0093919998034834,2547558.0,0.0079659996554255,0.0093029998242855,0.0083370003849267,1763942400,JOE28292-USD
0.0093050003051757,1524822.0,0.008360999636352,0.0086270002648234,0.0093029998242855,1764028800,JOE28292-USD
0.0094069996848702,2304091.0,0.0083459997549653,0.0093580000102519,0.0086270002648234,1764115200,JOE28292-USD
0.0095499996095895,2178405.0,0.0083309998735785,0.0087890001013875,0.0093580000102519,1764201600,JOE28292-USD
0.0094280000776052,1696825.0,0.0084610003978014,0.0088579999282956,0.0087890001013875,1764288000,JOE28292-USD
0.0089159999042749,1376497.0,0.0078579997643828,0.0079349996522068,0.0088579999282956,1764374400,JOE28292-USD
0.0082419998943805,1674676.0,0.007846999913454,0.0079210000112652,0.0079349996522068,1764460800,JOE28292-USD
0.0079210000112652,1760800.0,0.0069729997776448,0.0073219998739659,0.0079210000112652,1764547200,JOE28292-USD
0.0075969998724758,1560921.0,0.0067250002175569,0.0072019998915493,0.0073219998739659,1764633600,JOE28292-USD
0.0076799998059868,1748598.0,0.0071870000101625,0.0073990002274513,0.0072019998915493,1764720000,JOE28292-USD
0.0076480000279843,1815169.0,0.0067579997703433,0.0069650001823902,0.0073990002274513,1764806400,JOE28292-USD
0.0071089998818933,1603284.0,0.0066039999946951,0.0066370000131428,0.0069650001823902,1764892800,JOE28292-USD
0.0066869999282062,2164527.0,0.006446000188589,0.0066610001958906,0.0066370000131428,1764979200,JOE28292-USD
0.0067670000717043,1656495.0,0.0061980001628398,0.0065999999642372,0.0066610001958906,1765065600,JOE28292-USD
0.0071649998426437,2086372.0,0.0065759997814893,0.0069439997896552,0.0065999999642372,1765152000,JOE28292-USD
0.0078969998285174,1944040.0,0.0067400000989437,0.0078739998862147,0.0069439997896552,1765238400,JOE28292-USD
0.0078819999471306,2300198.0,0.0070919999852776,0.0076379999518394,0.0078739998862147,1765324800,JOE28292-USD
0.0078520001843571,1743030.0,0.0070310002192854,0.007765999995172,0.0076379999518394,1765411200,JOE28292-USD
0.0077960002236068,1843934.0,0.0071859997697174,0.0072630001232028,0.007765999995172,1765497600,JOE28292-USD
0.0073000001721084,1558241.0,0.0070290002040565,0.0070659997873008,0.0072630001232028,1765584000,JOE28292-USD
0.0072220000438392,1708824.0,0.0069820000790059,0.0070179998874664,0.0070659997873008,1765670400,JOE28292-USD
0.0072369999252259,1836243.0,0.0062970002181828,0.00643299985677,0.0070179998874664,1765756800,JOE28292-USD
0.0064509999938309,1860518.0,0.0056630000472068,0.006180000025779,0.00643299985677,1765843200,JOE28292-USD
0.0061989999376237,2129772.0,0.0052339998073875,0.0052579999901354,0.006180000025779,1765929600,JOE28292-USD
0.0059259999543428,1634734.0,0.0052499999292194,0.0054999999701976,0.0052579999901354,1766016000,JOE28292-USD
0.0060840002261102,1931952.0,0.0054700002074241,0.0057749999687075,0.0054999999701976,1766102400,JOE28292-USD
0.0058419997803866,1190509.0,0.005640999879688,0.0056989998556673,0.0057749999687075,1766188800,JOE28292-USD
0.0072119999676942,192830.0,0.0056839999742805,0.0071479999460279,0.0056989998556673,1766275200,JOE28292-USD
0.0075229997746646,199293.0,0.0067449999041855,0.007218999788165,0.0071479999460279,1766361600,JOE28292-USD
0.0072409999556839,207653.0,0.0066359997726976,0.0070659997873008,0.007218999788165,1766448000,JOE28292-USD
0.0075570000335574,219826.0,0.0069849998690187,0.0072530000470578,0.0070659997873008,1766534400,JOE28292-USD
0.0136249996721744,412133.0,0.007139999885112,0.0136249996721744,0.0072530000470578,1766620800,JOE28292-USD
0.0152310002595186,286309.0,0.011923000216484,0.011990999802947,0.0136249996721744,1766707200,JOE28292-USD
0.0172749999910593,374412.0,0.0109719997271895,0.0172749999910593,0.011990999802947,1766793600,JOE28292-USD
0.0199820008128881,322141.0,0.01617700047791,0.01617700047791,0.0172749999910593,1766880000,JOE28292-USD
0.0162860006093978,212765.0,0.0113719999790191,0.0114139998331666,0.01617700047791,1766966400,JOE28292-USD
0.0118880001828074,205952.0,0.0107100000604987,0.0108920000493526,0.0114139998331666,1767052800,JOE28292-USD
0.0161889996379613,312639.0,0.0104289995506405,0.0160509999841451,0.0108920000493526,1767139200,JOE28292-USD
0.0175139997154474,342123.0,0.0138699999079108,0.0175129994750022,0.0160509999841451,1767225600,JOE28292-USD
0.0248319990932941,417535.0,0.0175129994750022,0.022809000685811,0.0175129994750022,1767312000,JOE28292-USD
0.023081999272108,210174.0,0.0147940004244446,0.0149779999628663,0.022809000685811,1767398400,JOE28292-USD
0.0485019981861114,1570632.0,0.0135949999094009,0.0482710003852844,0.0149779999628663,1767484800,JOE28292-USD
0.0518339984118938,498873.0,0.0318760015070438,0.0319020003080368,0.0482710003852844,1767571200,JOE28292-USD
0.0319020003080368,433470.0,0.0269099995493888,0.028923999518156,0.0319020003080368,1767657600,JOE28292-USD
0.0290409997105598,284418.0,0.0191210005432367,0.0196180008351802,0.028923999518156,1767744000,JOE28292-USD
0.0228020008653402,325686.0,0.0191500000655651,0.0225050002336502,0.0196180008351802,1767830400,JOE28292-USD
0.023659000173211,257681.0,0.0202670004218816,0.0225380007177591,0.0225050002336502,1767916800,JOE28292-USD
0.0225380007177591,176475.0,0.0168200004845857,0.0168249998241662,0.0225380007177591,1768003200,JOE28292-USD
0.0183489993214607,213912.0,0.015829000622034,0.0183460004627704,0.0168249998241662,1768089600,JOE28292-USD
0.0220379997044801,213063.0,0.0183450002223253,0.0201399996876716,0.0183460004627704,1768176000,JOE28292-USD
0.0275749992579221,304017.0,0.0200139991939067,0.0274049993604421,0.0201399996876716,1768262400,JOE28292-USD
0.0291700009256601,310239.0,0.0251889992505311,0.027063999325037,0.0274049993604421,1768348800,JOE28292-USD
0.0292990002781152,343171.0,0.0268319994211196,0.0283950008451938,0.027063999325037,1768435200,JOE28292-USD
0.0285919997841119,244496.0,0.0215709991753101,0.0215770006179809,0.0283950008451938,1768521600,JOE28292-USD
0.0216160006821155,218434.0,0.0198759995400905,0.0203510001301765,0.0215770006179809,1768608000,JOE28292-USD
0.0220229998230934,224160.0,0.0203479994088411,0.0216579996049404,0.0203510001301765,1768694400,JOE28292-USD
0.0252519994974136,287668.0,0.0216579996049404,0.0245319996029138,0.0216579996049404,1768780800,JOE28292-USD
0.0262240003794431,377214.0,0.020771000534296,0.0251219999045133,0.0245319996029138,1768867200,JOE28292-USD
0.0251850001513957,252645.0,0.0193930007517337,0.0199030004441738,0.0251219999045133,1768953600,JOE28292-USD
0.020525999367237,216421.0,0.0176430009305477,0.0176759995520114,0.0199030004441738,1769040000,JOE28292-USD
0.0184499993920326,251171.0,0.0170549992471933,0.0182370003312826,0.0176759995520114,1769126400,JOE28292-USD
0.0194889996200799,167886.0,0.0151639999821782,0.0151699995622038,0.0182370003312826,1769212800,JOE28292-USD
0.0181859992444515,246569.0,0.0150199998170137,0.018045000731945,0.0151699995622038,1769299200,JOE28292-USD
0.0188669990748167,221900.0,0.0155600002035498,0.0156089998781681,0.018045000731945,1769385600,JOE28292-USD
0.0156089998781681,215742.0,0.0139979999512434,0.0148820001631975,0.0156089998781681,1769472000,JOE28292-USD
0.0176100004464387,237600.0,0.0147670004516839,0.0171000007539987,0.0148820001631975,1769558400,JOE28292-USD
0.017655000090599,253408.0,0.0155189996585249,0.015990000218153,0.0171000007539987,1769644800,JOE28292-USD
0.0175850000232458,264183.0,0.0154999997466802,0.0156689994037151,0.015990000218153,1769731200,JOE28292-USD
0.0158859994262456,339128.0,0.0122069995850324,0.0158680006861686,0.0156689994037151,1769817600,JOE28292-USD
0.0159660000354051,224094.0,0.0101300003007054,0.0107570001855492,0.0158680006861686,1769904000,JOE28292-USD
0.0159660000354051,224094.0,0.0101300003007054,0.0107570001855492,0.0158680006861686,1769990400,JOE28292-USD
0.0123629998415708,266447.0,0.0100119998678565,0.0121969999745488,0.0123629998415708,1770076800,JOE28292-USD
0.0124890003353357,227620.0,0.0098740002140402,0.0105539998039603,0.0121969999745488,1770163200,JOE28292-USD
0.0118920002132654,339191.0,0.0098470002412796,0.0116480002179741,0.0105539998039603,1770249600,JOE28292-USD
0.0139389997348189,381902.0,0.0115189999341964,0.0127429999411106,0.0116480002179741,1770336000,JOE28292-USD
0.0127429999411106,217434.0,0.0084380004554986,0.0084429997950792,0.0127429999411106,1770422400,JOE28292-USD
0.0084429997950792,196799.0,0.0076310001313686,0.0079579995945096,0.0084429997950792,1770508800,JOE28292-USD
0.0086589995771646,200191.0,0.0077800001017749,0.0081399995833635,0.0079579995945096,1770595200,JOE28292-USD
0.0094889998435974,213830.0,0.0072969999164342,0.0087679997086524,0.0081399995833635,1770681600,JOE28292-USD
0.0092099998146295,202009.0,0.0081679997965693,0.009112000465393,0.0087679997086524,1770768000,JOE28292-USD
0.0100969998165965,209757.0,0.0091110002249479,0.0093520004302263,0.009112000465393,1770854400,JOE28292-USD
0.0191900003701448,608568.0,0.0085960002616047,0.0190869998186826,0.0093520004302263,1770940800,JOE28292-USD
0.019905000925064,241839.0,0.0111670000478625,0.0121139995753765,0.0190869998186826,1771027200,JOE28292-USD
0.0132910003885626,229746.0,0.0114409998059272,0.0114740002900362,0.0121139995753765,1771113600,JOE28292-USD
0.0115360002964735,190209.0,0.009434999898076,0.0096289999783039,0.0114740002900362,1771200000,JOE28292-USD
0.0102530000731349,216477.0,0.0092569999396801,0.0099170003086328,0.0096289999783039,1771286400,JOE28292-USD
0.0107039995491504,203108.0,0.0092909997329115,0.0095079997554421,0.0099170003086328,1771372800,JOE28292-USD
0.0096429996192455,187180.0,0.0083969999104738,0.0084979999810457,0.0095079997554421,1771459200,JOE28292-USD
0.0086859995499253,190873.0,0.008283999748528,0.0086840000003576,0.0084979999810457,1771545600,JOE28292-USD
0.0134290000423789,341571.0,0.0086840000003576,0.0133039997890591,0.0086840000003576,1771632000,JOE28292-USD
0.0133579997345805,178706.0,0.0082059996202588,0.0082400003448128,0.0133039997890591,1771718400,JOE28292-USD
0.0089900000020861,199727.0,0.0080260001122951,0.0084330001845955,0.0082400003448128,1771804800,JOE28292-USD
0.0085610002279281,182246.0,0.0075630000792443,0.0076979999430477,0.0084330001845955,1771891200,JOE28292-USD
0.0115250004455447,264140.0,0.0076199998147785,0.0113679999485611,0.0076979999430477,1771977600,JOE28292-USD
0.0118287168443202,210922.0,0.0097843734547495,0.0098061906173825,0.0113679450005292,1772146200,JOE28292-USD
31.30538558959961,218.0,30.972047805786133,31.203369140625,30.973539352416992,1756857600,JDON-USD
31.391849517822266,0.0,30.657432556152344,30.933555603027344,31.203369140625,1756944000,JDON-USD
31.47537040710449,50368.0,30.933555603027344,31.414594650268555,30.933555603027344,1757030400,JDON-USD
31.42660522460937,0.0,31.387754440307617,31.404624938964844,31.414594650268555,1757116800,JDON-USD
31.404624938964844,0.0,31.404624938964844,31.404624938964844,31.404624938964844,1757203200,JDON-USD
33.18850326538086,64358.0,31.404624938964844,33.14141845703125,31.404624938964844,1757289600,JDON-USD
33.93241882324219,178738.0,32.08600234985352,33.89403533935547,33.14141845703125,1757376000,JDON-USD
34.34475326538086,211054.0,33.175594329833984,33.25773620605469,33.89403533935547,1757462400,JDON-USD
34.91254806518555,188271.0,33.15008544921875,34.59877014160156,33.25773620605469,1757548800,JDON-USD
34.70890808105469,128185.0,33.65476608276367,33.72434997558594,34.59877014160156,1757635200,JDON-USD
33.94717788696289,55044.0,33.65251159667969,33.824195861816406,33.72434997558594,1757721600,JDON-USD
33.94637680053711,55854.0,33.656673431396484,33.751930236816406,33.824195861816406,1757808000,JDON-USD
34.57331466674805,134576.0,33.42217254638672,33.78791427612305,33.751930236816406,1757894400,JDON-USD
34.93975067138672,68428.0,33.27745819091797,34.76140594482422,33.78791427612305,1757980800,JDON-USD
35.62614822387695,172884.0,34.59791946411133,35.382755279541016,34.76140594482422,1758067200,JDON-USD
35.56745529174805,112983.0,34.35981369018555,35.47304916381836,35.382755279541016,1758153600,JDON-USD
35.93138885498047,92039.0,35.05912780761719,35.19837188720703,35.47304916381836,1758240000,JDON-USD
35.459556579589844,56774.0,35.09677505493164,35.35966873168945,35.19837188720703,1758326400,JDON-USD
35.441680908203125,55489.0,35.09993362426758,35.363033294677734,35.35966873168945,1758412800,JDON-USD
35.62451934814453,99593.0,33.881309509277344,34.07560729980469,35.363033294677734,1758499200,JDON-USD
34.13210678100586,66663.0,32.91210174560547,33.13631820678711,34.07560729980469,1758585600,JDON-USD
35.757606506347656,98290.0,33.13631820678711,35.138755798339844,33.13631820678711,1758672000,JDON-USD
36.53961181640625,89920.0,34.540924072265625,35.21238327026367,35.138755798339844,1758758400,JDON-USD
35.3795166015625,90246.0,34.03953552246094,34.619651794433594,35.21238327026367,1758844800,JDON-USD
34.6641845703125,54148.0,34.30449295043945,34.3946418762207,34.619651794433594,1758931200,JDON-USD
34.70291519165039,56220.0,34.323272705078125,34.69100570678711,34.3946418762207,1759017600,JDON-USD
35.89277267456055,66128.0,34.67015075683594,35.85660552978516,34.69100570678711,1759104000,JDON-USD
35.89405822753906,58567.0,34.76618576049805,34.960201263427734,35.85660552978516,1759190400,JDON-USD
36.416873931884766,57638.0,34.42623519897461,36.331172943115234,34.960201263427734,1759276800,JDON-USD
36.90868377685547,58348.0,35.89933395385742,36.05701446533203,36.331172943115234,1759363200,JDON-USD
36.32245635986328,58690.0,35.26627731323242,35.445072174072266,36.05701446533203,1759449600,JDON-USD
35.78644180297852,55050.0,35.334381103515625,35.53474807739258,35.445072174072266,1759536000,JDON-USD
35.79976272583008,54063.0,35.356353759765625,35.67612075805664,35.53474807739258,1759622400,JDON-USD
36.09033203125,59196.0,35.135948181152344,35.997615814208984,35.67612075805664,1759708800,JDON-USD
36.11154556274414,68418.0,34.763912200927734,34.900264739990234,35.997615814208984,1759795200,JDON-USD
35.16825485229492,57546.0,34.29093170166016,35.10739517211914,34.900264739990234,1759881600,JDON-USD
35.20880889892578,59576.0,33.79117202758789,34.04019927978516,35.10739517211914,1759968000,JDON-USD
34.343414306640625,64117.0,30.59026908874512,31.2831974029541,34.04019927978516,1760054400,JDON-USD
31.57432174682617,56392.0,31.100032806396484,31.21262550354004,31.2831974029541,1760140800,JDON-USD
31.56692123413086,55369.0,31.120651245117188,31.367509841918945,31.21262550354004,1760227200,JDON-USD
33.60083770751953,58766.0,31.367509841918945,33.379493713378906,31.367509841918945,1760313600,JDON-USD
33.61763381958008,59313.0,32.39006805419922,32.87323760986328,33.379493713378906,1760400000,JDON-USD
33.46651840209961,59763.0,32.79392623901367,33.28597640991211,32.87323760986328,1760486400,JDON-USD
33.38492965698242,54258.0,32.65348434448242,32.6761360168457,33.28597640991211,1760572800,JDON-USD
33.34809494018555,58952.0,31.663684844970703,33.19346618652344,32.6761360168457,1760659200,JDON-USD
33.23359680175781,57566.0,32.819297790527344,33.078269958496094,33.19346618652344,1760745600,JDON-USD
33.218170166015625,58289.0,32.84635543823242,33.15135955810547,33.078269958496094,1760832000,JDON-USD
33.96816635131836,58501.0,32.67196273803711,33.8934440612793,33.15135955810547,1760918400,JDON-USD
33.96854019165039,58982.0,32.74372482299805,32.74372482299805,33.89344787597656,1761004800,JDON-USD
33.005943298339844,58090.0,32.28759765625,32.48625564575195,32.74372482299805,1761091200,JDON-USD
33.37702178955078,59203.0,32.40813446044922,33.253509521484375,32.48625564575195,1761177600,JDON-USD
33.438072204589844,55331.0,32.9498291015625,33.22823715209961,33.253509521484375,1761264000,JDON-USD
33.477664947509766,61036.0,32.92350769042969,33.172027587890625,33.22823715209961,1761350400,JDON-USD
33.44377517700195,56484.0,32.96171188354492,33.31856155395508,33.172027587890625,1761436800,JDON-USD
34.313568115234375,62826.0,33.284297943115234,34.29965591430664,33.31856155395508,1761523200,JDON-USD
34.74615478515625,57673.0,33.629825592041016,34.59389877319336,34.29965591430664,1761609600,JDON-USD
35.08599853515625,73327.0,34.186805725097656,34.46205139160156,34.59389877319336,1761696000,JDON-USD
34.652225494384766,60315.0,33.181148529052734,33.548492431640625,34.46205139160156,1761782400,JDON-USD
33.59961700439453,57351.0,32.84419631958008,33.03797149658203,33.548492431640625,1761868800,JDON-USD
33.081634521484375,56078.0,32.73452377319336,32.91144180297852,33.03797149658203,1761955200,JDON-USD
33.0683479309082,52746.0,32.74861145019531,32.88796615600586,32.91144180297852,1762041600,JDON-USD
34.533287048339844,67259.0,32.33570098876953,32.76124572753906,32.88796615600586,1762128000,JDON-USD
32.76651382446289,67336.0,31.574115753173828,31.70680427551269,32.76124572753906,1762214400,JDON-USD
32.103248596191406,59270.0,31.07314682006836,32.068458557128906,31.70680427551269,1762300800,JDON-USD
32.69559097290039,60785.0,31.73699951171875,31.94463348388672,32.068458557128906,1762387200,JDON-USD
32.13325500488281,54962.0,30.997058868408203,31.85393524169922,31.94463348388672,1762473600,JDON-USD
32.07544708251953,56996.0,31.63155746459961,31.74758529663086,31.85393524169922,1762560000,JDON-USD
36.64580154418945,62384.0,31.641876220703125,32.51522445678711,31.74758529663086,1762646400,JDON-USD
32.608543395996094,56320.0,31.080411911010746,31.44800567626953,32.51522445678711,1762732800,JDON-USD
31.888900756835938,54018.0,31.269760131835938,31.69591522216797,31.44800567626953,1762819200,JDON-USD
32.1771354675293,68665.0,31.1247501373291,31.314422607421875,31.69591522216797,1762905600,JDON-USD
32.71772003173828,121365.0,30.24449920654297,30.73369026184082,31.314422607421875,1762992000,JDON-USD
30.85891532897949,82752.0,29.278961181640625,29.435958862304688,30.73369026184082,1763078400,JDON-USD
29.599777221679688,74768.0,29.233884811401367,29.439502716064453,29.435958862304688,1763164800,JDON-USD
29.593650817871094,82441.0,29.2425537109375,29.363035202026367,29.439502716064453,1763251200,JDON-USD
30.11067008972168,111252.0,29.249492645263672,29.565187454223636,29.363035202026367,1763337600,JDON-USD
29.732437133789062,109230.0,29.09482765197754,29.47422790527344,29.565187454223636,1763424000,JDON-USD
29.493444442749023,102098.0,28.76876640319824,29.00021743774414,29.47422790527344,1763510400,JDON-USD
29.415117263793945,123671.0,28.33219718933105,28.358461380004883,29.00021743774414,1763596800,JDON-USD
29.07147026062012,140437.0,27.87616729736328,28.94151306152344,28.358461380004883,1763683200,JDON-USD
29.017179489135746,87379.0,28.772247314453125,28.968297958374023,28.94151306152344,1763769600,JDON-USD
29.035303115844727,85504.0,28.843280792236328,28.93469619750977,28.968297958374023,1763856000,JDON-USD
29.121631622314453,101248.0,28.65554618835449,29.07937812805176,28.93469619750977,1763942400,JDON-USD
29.355342864990234,130685.0,28.715059280395508,29.162694931030277,29.07937812805176,1764028800,JDON-USD
29.694656372070312,169470.0,29.110200881958008,29.428525924682617,29.162694931030277,1764115200,JDON-USD
29.44603157043457,112032.0,29.234825134277344,29.29844093322754,29.428525924682617,1764201600,JDON-USD
29.541820526123047,166665.0,29.27681541442871,29.453737258911133,29.29844093322754,1764288000,JDON-USD
29.470111846923828,90609.0,29.126264572143555,29.22771453857422,29.4599552154541,1764374400,JDON-USD
29.278921127319336,82589.0,29.12355613708496,29.12355613708496,29.22771453857422,1764460800,JDON-USD
30.19635581970215,169278.0,29.12355613708496,30.08384323120117,29.12355613708496,1764547200,JDON-USD
30.14073181152344,133852.0,29.660402297973636,30.004018783569336,30.08384323120117,1764633600,JDON-USD
30.01099967956543,110401.0,29.641700744628903,29.826509475708008,30.004018783569336,1764720000,JDON-USD
29.94887924194336,164222.0,29.534847259521484,29.73489570617676,29.826509475708008,1764806400,JDON-USD
30.15853309631348,175313.0,29.660274505615234,29.935623168945312,29.73489570617676,1764892800,JDON-USD
29.999298095703125,124805.0,29.88587188720703,29.95351791381836,29.935623168945312,1764979200,JDON-USD
29.99265480041504,128771.0,29.895193099975582,29.9433650970459,29.95351791381836,1765065600,JDON-USD
30.220029830932617,206416.0,29.79957771301269,29.927783966064453,29.9433650970459,1765152000,JDON-USD
30.016193389892575,252287.0,29.173851013183597,29.66678237915039,29.927783966064453,1765238400,JDON-USD
29.860546112060547,222147.0,29.32872009277344,29.604248046875,29.66678237915039,1765324800,JDON-USD
29.67194175720215,188767.0,29.31949615478516,29.504070281982425,29.604248046875,1765411200,JDON-USD
29.81491470336914,219576.0,29.341014862060547,29.420795440673828,29.504070281982425,1765497600,JDON-USD
29.5230655670166,131601.0,29.29554557800293,29.4355525970459,29.420795440673828,1765584000,JDON-USD
29.497726440429688,138736.0,29.32056427001953,29.454355239868164,29.4355525970459,1765670400,JDON-USD
29.527936935424805,704053.0,28.786794662475582,28.795732498168945,29.454355239868164,1765756800,JDON-USD
28.98263359069824,914702.0,28.324052810668945,28.852134704589844,28.795732498168945,1765843200,JDON-USD
29.139589309692383,874235.0,28.561986923217773,28.800552368164062,28.852134704589844,1765929600,JDON-USD
29.05040168762207,157107.0,28.57196807861328,28.810693740844727,28.800552368164062,1766016000,JDON-USD
28.943796157836918,224934.0,28.636173248291016,28.86397361755371,28.810693740844727,1766102400,JDON-USD
29.409564971923828,151157.0,28.777942657470703,29.11357307434082,28.86397361755371,1766188800,JDON-USD
29.11357307434082,174586.0,28.614990234375,28.679988861083984,29.11357307434082,1766275200,JDON-USD
29.11710929870605,181947.0,28.65406990051269,29.049522399902344,28.679988861083984,1766361600,JDON-USD
29.15473175048828,183797.0,28.747955322265625,29.039438247680664,29.049522399902344,1766448000,JDON-USD
29.418420791625977,168463.0,28.901744842529297,29.15777015686035,29.039438247680664,1766534400,JDON-USD
29.283428192138672,137178.0,29.090829849243164,29.186830520629883,29.15777015686035,1766620800,JDON-USD
29.41290283203125,131139.0,29.146249771118164,29.35080337524414,29.186830520629883,1766707200,JDON-USD
29.4451961517334,130188.0,29.29305458068848,29.37839126586914,29.35080337524414,1766793600,JDON-USD
29.44631576538086,130101.0,29.25670623779297,29.31598854064941,29.37839126586914,1766880000,JDON-USD
29.44077491760254,262952.0,28.773571014404297,29.06559562683105,29.31598854064941,1766966400,JDON-USD
29.35067176818848,218828.0,28.712818145751957,28.7283935546875,29.06559562683105,1767052800,JDON-USD
28.77666664123535,175923.0,28.519081115722656,28.64791488647461,28.7283935546875,1767139200,JDON-USD
28.681724548339844,96972.0,28.62767219543457,28.663986206054688,28.64791488647461,1767225600,JDON-USD
29.7254638671875,2162587.0,28.64244079589844,29.552215576171875,28.663986206054688,1767312000,JDON-USD
29.5743408203125,94870.0,29.53484344482422,29.5593318939209,29.552215576171875,1767398400,JDON-USD
29.57008934020996,99432.0,29.53961753845215,29.546091079711918,29.5593318939209,1767484800,JDON-USD
29.78312873840332,1521786.0,29.02029037475586,29.65127182006836,29.546091079711918,1767571200,JDON-USD
30.0444450378418,2127740.0,29.57350730895996,29.57599449157715,29.65127182006836,1767657600,JDON-USD
29.676729202270508,1301252.0,28.877412796020508,29.03325843811035,29.57599449157715,1767744000,JDON-USD
29.694072723388672,1697738.0,28.615949630737305,29.627153396606445,29.03325843811035,1767830400,JDON-USD
29.844650268554688,1615684.0,29.31110572814941,29.402389526367188,29.627153396606445,1767916800,JDON-USD
29.42213630676269,95613.0,29.39306259155273,29.394920349121094,29.402389526367188,1768003200,JDON-USD
29.42325782775879,99887.0,29.38648223876953,29.39651298522949,29.394920349121094,1768089600,JDON-USD
30.92064094543457,3188792.0,29.368114471435547,30.708894729614254,29.39651298522949,1768176000,JDON-USD
30.81689453125,2570590.0,29.765050888061523,29.886070251464844,30.708894729614254,1768262400,JDON-USD
30.156673431396484,3283595.0,29.417686462402344,29.88039779663086,29.886070251464844,1768348800,JDON-USD
29.99264144897461,2586661.0,29.130210876464844,29.438156127929688,29.88039779663086,1768435200,JDON-USD
29.564044952392575,1411482.0,28.578752517700195,28.881446838378903,29.438156127929688,1768521600,JDON-USD
28.897371292114254,107490.0,28.867107391357425,28.893461227416992,28.881446838378903,1768608000,JDON-USD
28.900842666625977,104650.0,28.86886405944824,28.883100509643555,28.893461227416992,1768694400,JDON-USD
28.90456771850586,152563.0,28.863937377929688,28.870376586914062,28.883100509643555,1768780800,JDON-USD
29.10185432434082,1871034.0,28.36398124694824,28.408754348754883,28.870376586914062,1768867200,JDON-USD
29.292505264282227,2505994.0,28.402442932128903,29.09992218017578,28.408754348754883,1768953600,JDON-USD
30.12074279785156,2088767.0,28.947589874267575,29.99561882019043,29.09992218017578,1769040000,JDON-USD
29.99665069580078,1822692.0,29.530874252319336,29.816864013671875,29.99561882019043,1769126400,JDON-USD
29.837879180908203,112236.0,29.80986976623535,29.82191467285156,29.816864013671875,1769212800,JDON-USD
29.8488712310791,108598.0,29.80962181091309,29.828474044799805,29.82191467285156,1769299200,JDON-USD
29.96747589111328,1870787.0,29.50938606262207,29.755842208862305,29.828474044799805,1769385600,JDON-USD
29.85140991210937,2110537.0,29.053333282470703,29.48795318603516,29.755842208862305,1769472000,JDON-USD
29.73608016967773,2426712.0,29.205249786376957,29.260786056518555,29.48795318603516,1769558400,JDON-USD
29.689741134643555,2087683.0,28.869529724121094,29.030656814575195,29.260786056518555,1769644800,JDON-USD
29.108537673950195,1777357.0,28.37557983398437,28.6015739440918,29.030656814575195,1769731200,JDON-USD
28.60400390625,147811.0,28.475725173950195,28.511850357055664,28.6015739440918,1769817600,JDON-USD
28.545440673828125,140584.0,28.502763748168945,28.52051544189453,28.511850357055664,1769904000,JDON-USD
28.689985275268555,1304397.0,28.05032539367676,28.5631103515625,28.52051544189453,1769990400,JDON-USD
28.581470489501957,2879304.0,27.71030807495117,27.933666229248047,28.5631103515625,1770076800,JDON-USD
28.0408935546875,2805792.0,27.183488845825195,27.467552185058597,27.933666229248047,1770163200,JDON-USD
27.835708618164062,3515349.0,27.10768318176269,27.14791679382324,27.467552185058597,1770249600,JDON-USD
28.100032806396484,2267972.0,27.07235717773437,28.07843589782715,27.14791679382324,1770336000,JDON-USD
28.136615753173828,738337.0,28.06155776977539,28.106895446777344,28.07843589782715,1770422400,JDON-USD
28.15293884277344,738028.0,28.06039047241211,28.09285926818848,28.106895446777344,1770508800,JDON-USD
28.232501983642575,2121453.0,27.64719581604004,28.03791618347168,28.09285926818848,1770595200,JDON-USD
28.68240547180176,2021917.0,27.91142845153809,28.304170608520508,28.03791618347168,1770681600,JDON-USD
28.424861907958984,2006055.0,27.93841361999512,28.11087226867676,28.304170608520508,1770768000,JDON-USD
28.17282485961914,2047351.0,27.072246551513672,27.41774559020996,28.11087226867676,1770854400,JDON-USD
27.48809814453125,1771147.0,26.880504608154297,27.17460060119629,27.41774559020996,1770940800,JDON-USD
27.327192306518555,745235.0,27.14800071716309,27.221240997314453,27.17460060119629,1771027200,JDON-USD
27.27609634399414,742340.0,27.19461441040039,27.20952606201172,27.221240997314453,1771113600,JDON-USD
27.267995834350582,739140.0,27.19118881225586,27.220659255981445,27.20952606201172,1771200000,JDON-USD
27.445173263549805,1214637.0,27.00456047058105,27.313344955444336,27.220659255981445,1771286400,JDON-USD
27.574573516845703,795134.0,27.277347564697266,27.390350341796875,27.313344955444336,1771372800,JDON-USD
27.62694931030273,758627.0,27.0943603515625,27.25707054138184,27.390350341796875,1771459200,JDON-USD
27.495750427246094,861935.0,26.69001579284668,27.391525268554688,27.25707054138184,1771545600,JDON-USD
27.498266220092773,729078.0,27.1343994140625,27.179426193237305,27.391525268554688,1771632000,JDON-USD
27.22161102294922,702864.0,27.10834312438965,27.176559448242188,27.179426193237305,1771718400,JDON-USD
27.95848655700684,874988.0,27.043184280395508,27.270408630371094,27.176559448242188,1771804800,JDON-USD
27.57016944885254,777864.0,27.07187271118164,27.44450187683105,27.270408630371094,1771891200,JDON-USD
27.63655662536621,792173.0,27.249486923217773,27.48485374450684,27.44450187683105,1771977600,JDON-USD
27.53162384033203,799286.0,26.6855525970459,26.8940544128418,27.48485374450684,1772146080,JDON-USD
0.0002840000088326,486614.0,5.400000009103678e-05,0.0001950000005308,5.400000009103678e-05,1765497600,JOBS-USD
0.0008740000193938,613926.0,0.0001849999971454,0.0004809999954886,0.0001900000061141,1765584000,JOBS-USD
0.000813000020571,382008.0,0.0004079999926034,0.0006740000098943,0.0004769999941345,1765670400,JOBS-USD
0.0018129999516531,429023.0,0.0006309999735094,0.0016520000062882,0.0006740000098943,1765756800,JOBS-USD
0.0033569999504834,1004945.0,0.0012369999894872,0.0013419999741017,0.0016710000345483,1765843200,JOBS-USD
0.0020910000894218,621629.0,0.0010710000060498,0.0011429999722167,0.0013419999741017,1765929600,JOBS-USD
0.0014730000402778,380785.0,0.0009190000128,0.0010209999745711,0.0011289999820291,1766016000,JOBS-USD
0.0019660000689327,501625.0,0.000862999993842,0.0016329999780282,0.0010169999441131,1766102400,JOBS-USD
0.0020149999763816,431659.0,0.0013569999719038,0.0016129999421536,0.0016329999780282,1766188800,JOBS-USD
0.0019259999971836,323630.0,0.0013820000458508,0.0015300000086426,0.0016129999421536,1766275200,JOBS-USD
0.0018110000528395,302643.0,0.0014449999434873,0.0014509999891743,0.0015300000086426,1766361600,JOBS-USD
0.0014710000250488,341268.0,0.0010639999527484,0.0011820000363513,0.0014509999891743,1766448000,JOBS-USD
0.0011940000113099,325000.0,0.0007379999733529,0.0007970000151544,0.0011820000363513,1766534400,JOBS-USD
0.0012080000014975,278937.0,0.0007270000060088,0.0010590000310912,0.0007999999797903,1766620800,JOBS-USD
0.0013269999762997,297959.0,0.0008599999709986,0.0010440000332891,0.0010550000006332,1766707200,JOBS-USD
0.0011790000135079,219815.0,0.0008709999965503,0.0008880000095814,0.0010440000332891,1766793600,JOBS-USD
0.0010649999603629,287486.0,0.0007629999890923,0.0008120000129565,0.0008880000095814,1766880000,JOBS-USD
0.0009219999774359,280739.0,0.0006880000000819,0.000722000026144,0.0008120000129565,1766966400,JOBS-USD
0.0007929999846965,259198.0,0.0005540000274777,0.0006859999848529,0.0007229999755509,1767052800,JOBS-USD
0.0009069999796338,212008.0,0.0006629999843426,0.0007759999716654,0.0006859999848529,1767139200,JOBS-USD
0.0009740000241436,199181.0,0.0007740000146441,0.0008469999884255,0.0007759999716654,1767225600,JOBS-USD
0.0011080000549554,164897.0,0.0007719999994151,0.0010750000365078,0.0008469999884255,1767312000,JOBS-USD
0.0015360000543296,248158.0,0.0009430000209249,0.001405999995768,0.0010750000365078,1767398400,JOBS-USD
0.0015899999998509,213236.0,0.0012400000123307,0.0015300000086426,0.001405999995768,1767484800,JOBS-USD
0.0015389999607577,194318.0,0.0011739999754354,0.0012809999752789,0.0015300000086426,1767571200,JOBS-USD
0.0013749999925494,183826.0,0.0010930000571534,0.0010930000571534,0.0012809999752789,1767657600,JOBS-USD
0.0012410000199452,276939.0,0.0008060000254772,0.0010069999843835,0.0010930000571534,1767744000,JOBS-USD
0.0012690000003203,289137.0,0.000663999991957,0.0007989999721758,0.0010069999843835,1767830400,JOBS-USD
0.0009100000024773,199048.0,0.0006900000153109,0.0007989999721758,0.0007999999797903,1767916800,JOBS-USD
0.000901999999769,159519.0,0.0007120000082068,0.0007430000114254,0.0007989999721758,1768003200,JOBS-USD
0.0008490000036545,155354.0,0.0007089999853633,0.0007730000070296,0.0007430000114254,1768089600,JOBS-USD
0.0007989999721758,200589.0,0.0005750000127591,0.0006329999887384,0.0007730000070296,1768176000,JOBS-USD
0.0006569999968633,143959.0,0.0005729999975301,0.0006130000110715,0.0006329999887384,1768262400,JOBS-USD
0.0007629999890923,152294.0,0.0005900000105611,0.0007019999902695,0.0006130000110715,1768348800,JOBS-USD
0.0008309999830089,159843.0,0.0005639999872073,0.0005840000230818,0.0007019999902695,1768435200,JOBS-USD
0.0006799999973736,149376.0,0.0005220000166445,0.0005629999795928,0.0005830000154674,1768521600,JOBS-USD
0.0005629999795928,143157.0,0.0004490000137593,0.0004539999936241,0.0005629999795928,1768608000,JOBS-USD
0.0004839999892283,141045.0,0.0004140000091865,0.0004539999936241,0.0004539999936241,1768694400,JOBS-USD
0.0005409999866969,141442.0,0.0004269999917596,0.000452000007499,0.0004539999936241,1768780800,JOBS-USD
0.0004590000025928,138386.0,0.0003809999907389,0.0003819999983534,0.000452000007499,1768867200,JOBS-USD
0.000503999995999,125288.0,0.0003769999893847,0.0004689999914262,0.0003819999983534,1768953600,JOBS-USD
0.0004870000120718,125694.0,0.0003830000059679,0.0003830000059679,0.0004689999914262,1769040000,JOBS-USD
0.0004020000051241,136404.0,0.0003530000103637,0.0003560000041034,0.0003830000059679,1769126400,JOBS-USD
0.000395999988541,125862.0,0.0003290000022388,0.000330999988364,0.0003560000041034,1769212800,JOBS-USD
0.0003399999986868,151639.0,0.0001939999929163,0.0002189999941037,0.000330999988364,1769299200,JOBS-USD
0.000250999990385,132286.0,0.000213999999687,0.0002160000003641,0.0002189999941037,1769385600,JOBS-USD
0.000250999990385,126907.0,0.00021199999901,0.0002469999890308,0.0002160000003641,1769472000,JOBS-USD
0.0004299999854993,126725.0,0.0002439999952912,0.0003119999892078,0.0002469999890308,1769558400,JOBS-USD
0.000330999988364,136642.0,0.0002439999952912,0.0002589999930933,0.0003119999892078,1769644800,JOBS-USD
0.0003459999861661,139489.0,0.0002289999974891,0.0003060000017285,0.0002589999930933,1769731200,JOBS-USD
0.0003290000022388,126238.0,0.0002039999963017,0.0002169999934267,0.0003060000017285,1769817600,JOBS-USD
0.0002180000010412,148041.0,0.0001510000001871,0.0001679999986663,0.0002169999934267,1769904000,JOBS-USD
0.0001740000006975,112437.0,0.0001400000037392,0.0001590000028954,0.0001679999986663,1769990400,JOBS-USD
0.0002090000052703,132093.0,0.0001590000028954,0.0001659999979892,0.0001590000028954,1770076800,JOBS-USD
0.0001749999937601,109948.0,0.0001460000057704,0.0001510000001871,0.0001659999979892,1770163200,JOBS-USD
0.0001539999939268,108016.0,0.0001259999989997,0.0001279999996768,0.0001510000001871,1770249600,JOBS-USD
0.0001570000022184,98314.0,0.0001100000008591,0.0001449999981559,0.0001279999996768,1770336000,JOBS-USD
0.0001489999995101,106195.0,0.0001400000037392,0.0001420000044163,0.0001449999981559,1770422400,JOBS-USD
0.0001440000050934,1444.0,0.0001369999954476,0.0001400000037392,0.0001420000044163,1770508800,JOBS-USD
0.0001400000037392,0.0,0.0001049999991664,0.0001170000032288,0.0001400000037392,1770595200,JOBS-USD
0.0001230000052601,1935.0,0.0001140000022132,0.0001140000022132,0.0001170000032288,1770681600,JOBS-USD
0.0001150000025518,0.0,0.0001009999978123,0.0001019999981508,0.0001140000022132,1770768000,JOBS-USD
0.0001019999981508,5628.0,7.300000288523734e-05,7.300000288523734e-05,0.0001019999981508,1770854400,JOBS-USD
8.600000001024455e-05,4028.0,7.300000288523734e-05,8.199999865610152e-05,7.300000288523734e-05,1770940800,JOBS-USD
9.300000237999484e-05,1653.0,8.099999831756577e-05,9.300000237999484e-05,8.199999865610152e-05,1771027200,JOBS-USD
9.500000305706636e-05,2907.0,7.500000356230885e-05,8.399999933317304e-05,9.300000237999484e-05,1771113600,JOBS-USD
9.300000237999484e-05,4144.0,6.70000008540228e-05,6.800000119255856e-05,8.399999933317304e-05,1771200000,JOBS-USD
7.300000288523734e-05,0.0,6.70000008540228e-05,6.800000119255856e-05,6.800000119255856e-05,1771286400,JOBS-USD
6.800000119255856e-05,1933.0,5.700000110664405e-05,5.900000178371556e-05,6.800000119255856e-05,1771372800,JOBS-USD
6.199999916134402e-05,0.0,5.299999975250103e-05,5.500000042957254e-05,5.900000178371556e-05,1771459200,JOBS-USD
5.8000001445179805e-05,0.0,5.500000042957254e-05,5.500000042957254e-05,5.500000042957254e-05,1771545600,JOBS-USD
5.700000110664405e-05,0.0,5.500000042957254e-05,5.600000076810829e-05,5.500000042957254e-05,1771632000,JOBS-USD
5.600000076810829e-05,434.0,5.099999907542952e-05,5.199999941396527e-05,5.600000076810829e-05,1771718400,JOBS-USD
5.199999941396527e-05,0.0,4.70000013592653e-05,4.999999873689376e-05,5.199999941396527e-05,1771804800,JOBS-USD
4.999999873689376e-05,351.0,4.70000013592653e-05,4.8000001697801054e-05,4.999999873689376e-05,1771891200,JOBS-USD
5.700000110664405e-05,3010.0,4.8000001697801054e-05,4.8999998398358e-05,4.8000001697801054e-05,1771977600,JOBS-USD
4.87234428874217e-05,1064.0,3.922012911061756e-05,4.684435771196149e-05,4.87234428874217e-05,1772146200,JOBS-USD
0.1605609953403473,4018980.0,0.1014359965920448,0.1113850027322769,0.158842995762825,1711497600,JUICE30143-USD
0.1158299967646598,2532971.0,0.097070001065731,0.097070001065731,0.1114509999752044,1711584000,JUICE30143-USD
0.0993509963154792,1038165.0,0.0911960005760192,0.0965439975261688,0.097070001065731,1711670400,JUICE30143-USD
0.1221650019288063,1984580.0,0.094879001379013,0.1188130006194114,0.0965439975261688,1711756800,JUICE30143-USD
0.1500280052423477,2503107.0,0.1165340021252632,0.146805003285408,0.1188130006194114,1711843200,JUICE30143-USD
0.1475709974765777,1711616.0,0.1216730028390884,0.1309940069913864,0.146805003285408,1711929600,JUICE30143-USD
0.1360529959201812,1043132.0,0.1260560005903244,0.1306699961423874,0.1309940069913864,1712016000,JUICE30143-USD
0.1323619931936264,965652.0,0.1164250001311302,0.1197889968752861,0.1306740045547485,1712102400,JUICE30143-USD
0.1263670027256012,1647408.0,0.1078779995441436,0.1245210021734237,0.1197889968752861,1712188800,JUICE30143-USD
0.1381189972162246,1183802.0,0.1212669983506202,0.1381189972162246,0.1245229989290237,1712275200,JUICE30143-USD
0.1518049985170364,1193517.0,0.1377680003643036,0.1516699939966201,0.1381189972162246,1712361600,JUICE30143-USD
0.1723040044307708,1550614.0,0.1512189954519271,0.1701620072126388,0.1516699939966201,1712448000,JUICE30143-USD
0.1880169957876205,2326732.0,0.1626359969377517,0.1811269968748092,0.1701869964599609,1712534400,JUICE30143-USD
0.1837430000305175,6868279.0,0.1584119945764541,0.1598100066184997,0.1811269968748092,1712620800,JUICE30143-USD
0.1626709997653961,22798669.0,0.1485850065946579,0.148959994316101,0.1599110066890716,1712707200,JUICE30143-USD
0.1493120044469833,6075856.0,0.1417510062456131,0.1466249972581863,0.1493120044469833,1712793600,JUICE30143-USD
0.1486320048570633,6384969.0,0.1304070055484771,0.131072998046875,0.1467300057411193,1712880000,JUICE30143-USD
0.1349390000104904,7394443.0,0.1050179973244667,0.1165639981627464,0.1304399967193603,1712966400,JUICE30143-USD
0.1228389963507652,8331186.0,0.1160229966044426,0.121017999947071,0.1165639981627464,1713052800,JUICE30143-USD
0.1367499977350235,7738895.0,0.1213660016655922,0.1303510069847107,0.1213999986648559,1713139200,JUICE30143-USD
0.1303510069847107,9729532.0,0.1213380023837089,0.1217809990048408,0.1303510069847107,1713225600,JUICE30143-USD
0.1222459971904754,12137166.0,0.1150090023875236,0.1150090023875236,0.1216700002551078,1713312000,JUICE30143-USD
0.1169510036706924,12206318.0,0.1137790009379386,0.1153049990534782,0.1150109991431236,1713398400,JUICE30143-USD
0.119837000966072,7820549.0,0.1130599975585937,0.1185669973492622,0.1154019981622695,1713484800,JUICE30143-USD
0.1186800003051757,6702391.0,0.1071449965238571,0.1172299981117248,0.118656001985073,1713571200,JUICE30143-USD
0.1196760013699531,7016816.0,0.0978860035538673,0.1081779971718788,0.1170549988746643,1713657600,JUICE30143-USD
0.1101069971919059,5349651.0,0.1064139977097511,0.1065320000052452,0.1081779971718788,1713744000,JUICE30143-USD
0.1064369976520538,5067153.0,0.1013149991631507,0.1030049994587898,0.1064369976520538,1713830400,JUICE30143-USD
0.1039879992604255,5189763.0,0.0997280031442642,0.0997489988803863,0.1036610007286071,1713916800,JUICE30143-USD
0.1053519994020462,5270331.0,0.0958639979362487,0.1051729992032051,0.0998409986495971,1714003200,JUICE30143-USD
0.1071679964661598,7031052.0,0.0995730012655258,0.0996389985084533,0.1051729992032051,1714089600,JUICE30143-USD
0.0996470004320144,5149121.0,0.0917019993066787,0.093360997736454,0.0996389985084533,1714176000,JUICE30143-USD
0.0944200009107589,4647490.0,0.0907350033521652,0.0912019982933998,0.0934469997882843,1714262400,JUICE30143-USD
0.0913780033588409,5506791.0,0.0872050002217292,0.0872839987277984,0.0912040024995803,1714348800,JUICE30143-USD
0.0874829962849617,5477456.0,0.0804999992251396,0.0806019976735115,0.0872910022735595,1714435200,JUICE30143-USD
0.0806839987635612,6817539.0,0.0713369995355606,0.0722130015492439,0.0805959999561309,1714521600,JUICE30143-USD
0.0724460035562515,5202230.0,0.0695199966430664,0.0703509971499443,0.0722130015492439,1714608000,JUICE30143-USD
0.0840969979763031,4814048.0,0.0708850026130676,0.0827210023999214,0.07150299847126,1714694400,JUICE30143-USD
0.0937559977173805,6109572.0,0.0825550034642219,0.0925820022821426,0.0828019976615905,1714780800,JUICE30143-USD
0.1108160018920898,5963182.0,0.0920429974794387,0.1105680018663406,0.0925820022821426,1714867200,JUICE30143-USD
0.1195529997348785,5928687.0,0.1082379966974258,0.1192310005426406,0.1105709969997406,1714953600,JUICE30143-USD
0.1193690001964569,4685723.0,0.1137560009956359,0.1138909980654716,0.1191999986767768,1715040000,JUICE30143-USD
0.1138989999890327,4164305.0,0.1022259965538978,0.1023479998111724,0.1138980016112327,1715126400,JUICE30143-USD
0.1435080021619796,9557153.0,0.0981279984116554,0.1413500010967254,0.102401003241539,1715212800,JUICE30143-USD
0.1429580003023147,8469031.0,0.1159449964761734,0.1195240020751953,0.1412280052900314,1715299200,JUICE30143-USD
0.122588001191616,5873928.0,0.1184580028057098,0.1188879981637001,0.1195849999785423,1715385600,JUICE30143-USD
0.1192549988627433,9477272.0,0.0892160013318061,0.0946749970316886,0.1190380007028579,1715472000,JUICE30143-USD
0.0951739996671676,5959897.0,0.0911889970302581,0.092630997300148,0.0949349999427795,1715558400,JUICE30143-USD
0.0926679968833923,5323430.0,0.0795200020074844,0.0821439996361732,0.0925519987940788,1715644800,JUICE30143-USD
0.0918530002236366,5709867.0,0.0799750015139579,0.0918229967355728,0.0821439996361732,1715731200,JUICE30143-USD
0.0933810025453567,6892977.0,0.0830330029129982,0.0830689966678619,0.0918349996209144,1715817600,JUICE30143-USD
0.0878449976444244,5277838.0,0.0820989981293678,0.0861869975924491,0.0830689966678619,1715904000,JUICE30143-USD
0.0964580029249191,5366725.0,0.0859820023179054,0.092580996453762,0.0861039981245994,1715990400,JUICE30143-USD
0.0942429974675178,4109595.0,0.0886820033192634,0.0892260000109672,0.0924239978194236,1716076800,JUICE30143-USD
0.0956389978528022,5654252.0,0.0882140025496482,0.0950200036168098,0.0897720009088516,1716163200,JUICE30143-USD
0.0978640019893646,8143381.0,0.0924530029296875,0.0932559967041015,0.0950929969549179,1716249600,JUICE30143-USD
0.0933550000190734,6976471.0,0.0886809974908828,0.0904069989919662,0.0932549983263015,1716336000,JUICE30143-USD
0.0911919996142387,7147908.0,0.0858640000224113,0.0878639966249466,0.090487003326416,1716422400,JUICE30143-USD
0.0897760018706321,7858348.0,0.0849199965596199,0.0884609967470169,0.0880270004272461,1716508800,JUICE30143-USD
0.0892549976706504,5458849.0,0.0861750021576881,0.0862020030617713,0.0884599983692169,1716595200,JUICE30143-USD
0.0884020030498504,4928446.0,0.0847290009260177,0.0873150005936622,0.0860819965600967,1716681600,JUICE30143-USD
0.088418997824192,6114233.0,0.083126001060009,0.0833270028233528,0.0871630012989044,1716768000,JUICE30143-USD
0.0833629965782165,6560597.0,0.079985998570919,0.0801709964871406,0.0833169966936111,1716854400,JUICE30143-USD
0.0814059972763061,5598157.0,0.0791099965572357,0.0791129991412162,0.0801450014114379,1716940800,JUICE30143-USD
0.0803729966282844,5991512.0,0.0770770013332367,0.0794110000133514,0.0790010020136833,1717027200,JUICE30143-USD
0.0850249975919723,6486701.0,0.0794299989938736,0.0837960019707679,0.079876996576786,1717113600,JUICE30143-USD
0.0843399986624717,5686938.0,0.0823270007967948,0.0842669978737831,0.0837960019707679,1717200000,JUICE30143-USD
0.0845469981431961,5480800.0,0.0820270031690597,0.0826530009508133,0.0843710005283355,1717286400,JUICE30143-USD
0.0865610018372535,6258299.0,0.0807999968528747,0.0810360014438629,0.0826539993286132,1717372800,JUICE30143-USD
0.1041719987988472,7086696.0,0.0773350000381469,0.0852829962968826,0.0814139991998672,1717459200,JUICE30143-USD
0.0867720022797584,6649105.0,0.0820579975843429,0.0830250009894371,0.0852309986948967,1717545600,JUICE30143-USD
0.0829249992966651,6529773.0,0.075822003185749,0.0767140015959739,0.0826200023293495,1717632000,JUICE30143-USD
0.0772479996085167,7223158.0,0.0724740028381347,0.0728819966316223,0.0766860023140907,1717718400,JUICE30143-USD
0.073801003396511,7251136.0,0.0727749988436698,0.0731699988245964,0.0729589983820915,1717804800,JUICE30143-USD
0.0731920003890991,5237498.0,0.0706949979066848,0.0707809999585151,0.0731709972023963,1717891200,JUICE30143-USD
0.0707980021834373,5495660.0,0.0674109980463981,0.0676760002970695,0.0706989988684654,1717977600,JUICE30143-USD
0.0690649971365928,7687002.0,0.0608659982681274,0.06241400167346,0.0675930008292198,1718064000,JUICE30143-USD
0.0650470033288002,6968155.0,0.0622050017118454,0.0635910034179687,0.0623329989612102,1718150400,JUICE30143-USD
0.0635979995131492,6475272.0,0.0576959997415542,0.0577000007033348,0.0635979995131492,1718236800,JUICE30143-USD
0.0579629987478256,6240736.0,0.0540920011699199,0.0556630007922649,0.0576970018446445,1718323200,JUICE30143-USD
0.0571039989590644,5046860.0,0.0555940009653568,0.0568910017609596,0.0556889995932579,1718409600,JUICE30143-USD
0.0586070008575916,1957340.0,0.0568949989974498,0.058373998850584,0.0568969994783401,1718496000,JUICE30143-USD
0.058798000216484,2754629.0,0.055307999253273,0.0553129985928535,0.0583700016140937,1718582400,JUICE30143-USD
0.0553900003433227,2642856.0,0.0516749992966651,0.0527199991047382,0.055307999253273,1718668800,JUICE30143-USD
0.0539789982140064,3593010.0,0.0383529998362064,0.0395109988749027,0.0527939982712268,1718755200,JUICE30143-USD
0.0395880006253719,1650880.0,0.0350220017135143,0.0350279994308948,0.0395109988749027,1718841600,JUICE30143-USD
0.0350660011172294,3376800.0,0.03235499933362,0.0335740000009536,0.0350579991936683,1718928000,JUICE30143-USD
0.0335769988596439,3281556.0,0.0320100001990795,0.0332299992442131,0.0335740000009536,1719014400,JUICE30143-USD
0.0346710011363029,3488352.0,0.0304819997400045,0.0307960007339715,0.0332290008664131,1719100800,JUICE30143-USD
0.0307999998331069,4254132.0,0.0284100007265806,0.0291259996592998,0.0305720008909702,1719187200,JUICE30143-USD
0.0293780006468296,3346433.0,0.028116000816226,0.0291980002075433,0.0291259996592998,1719273600,JUICE30143-USD
0.0293269995599985,3614510.0,0.0230870004743337,0.0230960007756948,0.0291799996048212,1719360000,JUICE30143-USD
0.0257610008120536,5116687.0,0.0223660003393888,0.0226629991084337,0.0230950005352497,1719446400,JUICE30143-USD
0.0231870003044605,3511341.0,0.0203510001301765,0.0203510001301765,0.022741999477148,1719532800,JUICE30143-USD
0.021196000277996,2974032.0,0.0194520000368356,0.0201500002294778,0.0203510001301765,1719619200,JUICE30143-USD
0.0207780003547668,3094145.0,0.0187630001455545,0.0193719994276762,0.0205290000885725,1719705600,JUICE30143-USD
0.0201900005340576,3842944.0,0.0180970001965761,0.0182029996067285,0.019370000809431,1719792000,JUICE30143-USD
0.020160999149084,4934777.0,0.018087999895215,0.018555000424385,0.0182029996067285,1719878400,JUICE30143-USD
0.0191639997065067,5520156.0,0.0139410002157092,0.0142980003729462,0.0186620000749826,1719964800,JUICE30143-USD
0.0143929999321699,541562.0,0.0127560002729296,0.0127699999138712,0.0142980003729462,1720051200,JUICE30143-USD
0.012810000218451,944770.0,0.011040000244975,0.0128070004284381,0.0127510000020265,1720137600,JUICE30143-USD
0.013604000210762,492162.0,0.0126609997823834,0.0135260000824928,0.0128049999475479,1720224000,JUICE30143-USD
0.0135260000824928,66061.0,0.0126310000196099,0.0126310000196099,0.0135260000824928,1720310400,JUICE30143-USD
0.0144990002736449,520991.0,0.0118659995496273,0.0143969999626278,0.0126200001686811,1720396800,JUICE30143-USD
0.0144530003890395,958760.0,0.0120649999007582,0.0120820002630352,0.0143969999626278,1720483200,JUICE30143-USD
0.0123950000852346,1124747.0,0.0115010002627968,0.0115080000832676,0.0120820002630352,1720569600,JUICE30143-USD
0.011621999554336,373451.0,0.0110060004517436,0.0112089999020099,0.0115090003237128,1720656000,JUICE30143-USD
0.011214000172913,1036187.0,0.0105100004002451,0.0107169998809695,0.0112100001424551,1720742400,JUICE30143-USD
0.0113620003685355,67738.0,0.0107180001214146,0.0111699998378753,0.0107180001214146,1720828800,JUICE30143-USD
0.0113819995895028,38798.0,0.0110999997705221,0.0113660003989934,0.0111710000783205,1720915200,JUICE30143-USD
0.011388000100851,231000.0,0.0110170003026723,0.0112709999084472,0.0113660003989934,1721001600,JUICE30143-USD
0.0115080000832676,1815609.0,0.0110130002722144,0.0114059997722506,0.0112730003893375,1721088000,JUICE30143-USD
0.0119040003046393,2985358.0,0.0111050000414252,0.0112039996311068,0.0114059997722506,1721174400,JUICE30143-USD
0.0116079999133944,2810257.0,0.0111029995605349,0.0114989997819066,0.0111069995909929,1721260800,JUICE30143-USD
0.0123950000852346,1851953.0,0.0114010004326701,0.0119080003350973,0.0114979995414614,1721347200,JUICE30143-USD
0.0119129996746778,1574878.0,0.0114160003140568,0.0117039997130632,0.0119080003350973,1721433600,JUICE30143-USD
0.011731999926269,704943.0,0.0112100001424551,0.011214000172913,0.0116069996729493,1721520000,JUICE30143-USD
0.0115820001810789,1267585.0,0.0111050000414252,0.0112030003219842,0.011214000172913,1721606400,JUICE30143-USD
0.0116029996424913,205188.0,0.0108070001006126,0.0110039999708533,0.0112030003219842,1721692800,JUICE30143-USD
0.0110039999708533,1734414.0,0.0102009996771812,0.0102019999176263,0.0110039999708533,1721779200,JUICE30143-USD
0.0103089995682239,1041457.0,0.0089029995724558,0.0090030003339052,0.0102019999176263,1721865600,JUICE30143-USD
0.0093959998339414,1536440.0,0.0078980000689625,0.0081030000001192,0.0090030003339052,1721952000,JUICE30143-USD
0.00810999982059,1408583.0,0.0079119997099041,0.0081000002101063,0.0081030000001192,1722038400,JUICE30143-USD
0.0081070000305771,1009484.0,0.0079979998990893,0.0080000003799796,0.0081010004505515,1722124800,JUICE30143-USD
0.008208000101149,361036.0,0.0077080000191926,0.0080040004104375,0.0080000003799796,1722211200,JUICE30143-USD
0.0092960000038146,459121.0,0.0080019999295473,0.0081049995496869,0.0080040004104375,1722297600,JUICE30143-USD
0.0083079999312758,89185.0,0.0081010004505515,0.0081209996715188,0.0081049995496869,1722384000,JUICE30143-USD
0.0082909995689988,251902.0,0.0075179999694228,0.0082909995689988,0.0081190001219511,1722470400,JUICE30143-USD
0.0085159996524453,188880.0,0.0079220002517104,0.0079910000786185,0.0082919998094439,1722556800,JUICE30143-USD
0.0079960003495216,36442.0,0.0076759997755289,0.007683000061661,0.0079910000786185,1722643200,JUICE30143-USD
0.0077180000953376,133564.0,0.0071970000863075,0.0073040002025663,0.007683000061661,1722729600,JUICE30143-USD
0.0126949995756149,1043217.0,0.005717999767512,0.0090690003708004,0.0073040002025663,1722816000,JUICE30143-USD
0.0093200001865625,244511.0,0.0083560002967715,0.0088790003210306,0.0090709999203681,1722902400,JUICE30143-USD
0.008925000205636,87032.0,0.008390000090003,0.0083919996395707,0.0088750002905726,1722988800,JUICE30143-USD
0.009379000402987,109458.0,0.0083889998495578,0.009328999556601,0.0083919996395707,1723075200,JUICE30143-USD
0.0095290001481771,133506.0,0.0090330000966787,0.0091019999235868,0.009328999556601,1723161600,JUICE30143-USD
0.0093019995838403,97354.0,0.0090319998562335,0.0092890001833438,0.0091019999235868,1723248000,JUICE30143-USD
0.0093250004574656,125632.0,0.0090960003435611,0.0090960003435611,0.009290000423789,1723334400,JUICE30143-USD
0.0093240002170205,131040.0,0.0089830001816153,0.0092709995806217,0.0090960003435611,1723420800,JUICE30143-USD
0.0092850001528859,92632.0,0.0088579999282956,0.0091089997440576,0.0092709995806217,1723507200,JUICE30143-USD
0.0092930002138018,195690.0,0.0088989995419979,0.0089999996125698,0.009108000434935,1723593600,JUICE30143-USD
0.0090070003643631,326609.0,0.0086989998817443,0.0087029999122023,0.0089999996125698,1723680000,JUICE30143-USD
0.0087139997631311,273512.0,0.0086040003225207,0.0087069999426603,0.0087029999122023,1723766400,JUICE30143-USD
0.0087139997631311,124306.0,0.0086989998817443,0.0087090004235506,0.0087069999426603,1723852800,JUICE30143-USD
0.0091089997440576,75492.0,0.0087069999426603,0.0089969998225569,0.0087069999426603,1723939200,JUICE30143-USD
0.0090009998530149,95143.0,0.0086260000243783,0.008743000216782,0.0089969998225569,1724025600,JUICE30143-USD
0.0087609998881816,205116.0,0.0082569997757673,0.0083400001749396,0.0087409997358918,1724112000,JUICE30143-USD
0.0084990002214908,54290.0,0.0082609998062253,0.0084790000692009,0.0083389999344944,1724198400,JUICE30143-USD
0.0086890002712607,87862.0,0.0078199999406933,0.0083969999104738,0.0084790000692009,1724284800,JUICE30143-USD
0.0089060002937912,75823.0,0.0079849995672702,0.0088790003210306,0.0083969999104738,1724371200,JUICE30143-USD
0.0089060002937912,68758.0,0.0087080001831054,0.0087169995531439,0.0088799996301531,1724457600,JUICE30143-USD
0.0088039999827742,243850.0,0.007412000093609,0.0074729998596012,0.0087169995531439,1724544000,JUICE30143-USD
0.0075190002098679,385359.0,0.0068029998801648,0.0071999998763203,0.0074729998596012,1724630400,JUICE30143-USD
0.0072070001624524,316806.0,0.0066019999794662,0.0066039999946951,0.0071999998763203,1724716800,JUICE30143-USD
0.0066999997943639,269622.0,0.0064229997806251,0.0065049999393522,0.0066039999946951,1724803200,JUICE30143-USD
0.006608999799937,33895.0,0.0064849997870624,0.0064860000275075,0.0065049999393522,1724889600,JUICE30143-USD
0.0064880000427365,741648.0,0.0059290002100169,0.0062989997677505,0.0064860000275075,1724976000,JUICE30143-USD
0.0064949998632073,484903.0,0.006006000097841,0.0062989997677505,0.0062989997677505,1725062400,JUICE30143-USD
0.0063040000386536,83305.0,0.0061929998919367,0.0062000001780688,0.0062989997677505,1725148800,JUICE30143-USD
0.0064770001918077,55424.0,0.0061139999888837,0.0063760001212358,0.0062000001780688,1725235200,JUICE30143-USD
0.0064790002070367,51855.0,0.0060239997692406,0.0060439999215304,0.0063760001212358,1725321600,JUICE30143-USD
0.0060459999367594,403291.0,0.0054330001585185,0.0059009999968111,0.0060439999215304,1725408000,JUICE30143-USD
0.0060029998421669,55179.0,0.0057009998708963,0.0057009998708963,0.0059009999968111,1725494400,JUICE30143-USD
0.0057069999165833,84381.0,0.00529700005427,0.0053039998747408,0.0057009998708963,1725580800,JUICE30143-USD
0.0055060000158846,93857.0,0.0052310000173747,0.0054959999397397,0.0053039998747408,1725667200,JUICE30143-USD
0.0055940002202987,38530.0,0.0053920000791549,0.0054139997810125,0.0054959999397397,1725753600,JUICE30143-USD
0.0057000000961124,80257.0,0.0054120002314448,0.0056980000808835,0.0054139997810125,1725840000,JUICE30143-USD
0.0057109999470412,39810.0,0.0055300001986324,0.0057089999318122,0.0056980000808835,1725926400,JUICE30143-USD
0.0057769999839365,50552.0,0.0056690000928938,0.0057689999230206,0.0057089999318122,1726012800,JUICE30143-USD
0.0058010001666843,85476.0,0.0056989998556673,0.0057970001362264,0.0057689999230206,1726099200,JUICE30143-USD
0.0060029998421669,66095.0,0.0057930001057684,0.006002000067383,0.0057970001362264,1726185600,JUICE30143-USD
0.0060100001282989,71465.0,0.0059930002316832,0.0059989998117089,0.006002000067383,1726272000,JUICE30143-USD
0.0060029998421669,65469.0,0.0057000000961124,0.0057000000961124,0.0059989998117089,1726358400,JUICE30143-USD
0.0057040001265704,72750.0,0.0054970001801848,0.0056150001473724,0.0057000000961124,1726444800,JUICE30143-USD
0.0058249998837709,68606.0,0.0056110001169145,0.0058010001666843,0.0056150001473724,1726531200,JUICE30143-USD
0.005901999771595,146405.0,0.0057000000961124,0.0058010001666843,0.0058010001666843,1726617600,JUICE30143-USD
0.0062930001877248,34058.0,0.0058960001915693,0.0062159998342394,0.0058969999663531,1726704000,JUICE30143-USD
0.0065529998391866,43000.0,0.0062000001780688,0.0064980001188814,0.0062159998342394,1726790400,JUICE30143-USD
0.0066030002199113,56786.0,0.00643299985677,0.0066010002046823,0.0064909998327493,1726876800,JUICE30143-USD
0.0072030001319944,129707.0,0.0065979999490082,0.0070030000060796,0.0066010002046823,1726963200,JUICE30143-USD
0.0072920001111924,91338.0,0.0069829998537898,0.0071990001015365,0.0070030000060796,1727049600,JUICE30143-USD
0.0072920001111924,90461.0,0.0070870001800358,0.0072909998707473,0.0071990001015365,1727136000,JUICE30143-USD
0.0073040002025663,411295.0,0.0059989998117089,0.0061090001836419,0.0072909998707473,1727222400,JUICE30143-USD
0.006341999862343,301888.0,0.0060239997692406,0.006089000031352,0.0061090001836419,1727308800,JUICE30143-USD
0.0060970000922679,222596.0,0.0058090002276003,0.0058100000023841,0.006089000031352,1727395200,JUICE30143-USD
0.0058960001915693,124990.0,0.0057120001874864,0.0058019999414682,0.0058100000023841,1727481600,JUICE30143-USD
0.0058909999206662,118730.0,0.0057729999534785,0.0057999999262392,0.0058019999414682,1727568000,JUICE30143-USD
0.0058019999414682,37335.0,0.0055140000768005,0.005543999839574,0.0057990001514554,1727654400,JUICE30143-USD
0.0057819997891783,1643915.0,0.0049029998481273,0.0051979999989271,0.005543999839574,1727740800,JUICE30143-USD
0.0054939999245107,1829004.0,0.0048989998176693,0.0049990001134574,0.0051979999989271,1727827200,JUICE30143-USD
0.0053929998539388,739522.0,0.00450100004673,0.0045969998463988,0.0049979998730123,1727913600,JUICE30143-USD
0.0048010000027716,276507.0,0.004503000061959,0.0047050002031028,0.0045969998463988,1728000000,JUICE30143-USD
0.0048980000428855,316912.0,0.0046020001173019,0.0046029998920857,0.0047050002031028,1728086400,JUICE30143-USD
0.0049859997816383,189166.0,0.0046020001173019,0.0047980002127587,0.0046029998920857,1728172800,JUICE30143-USD
0.0048989998176693,1006179.0,0.004503000061959,0.0045989998616278,0.0047980002127587,1728259200,JUICE30143-USD
0.0046009998768568,638022.0,0.0042030001059174,0.0044979997910559,0.0045989998616278,1728345600,JUICE30143-USD
0.0047880001366138,329869.0,0.0043990002013742,0.0044959997758269,0.0044979997910559,1728432000,JUICE30143-USD
0.0046230000443756,2325405.0,0.00424600020051,0.0043259998783469,0.004495000001043,1728518400,JUICE30143-USD
0.0046190000139176,2870889.0,0.0042260000482201,0.0045280000194907,0.0043170000426471,1728604800,JUICE30143-USD
0.0048759998753666,2344684.0,0.0043700002133846,0.0046290000900626,0.0045579997822642,1728691200,JUICE30143-USD
0.0047780000604689,2074778.0,0.0042699999175965,0.004408000037074,0.0046290000900626,1728777600,JUICE30143-USD
0.0052999998442828,2335598.0,0.0043489998206496,0.0047880001366138,0.0043979999609291,1728864000,JUICE30143-USD
0.0049270000308752,438951.0,0.0044740000739693,0.0045710001140832,0.0047880001366138,1728950400,JUICE30143-USD
0.0051660002209246,432685.0,0.0044840001501142,0.0046700001694262,0.0045420001260936,1729036800,JUICE30143-USD
0.00504200020805,353617.0,0.0046120001934468,0.0046700001694262,0.0046799997799098,1729123200,JUICE30143-USD
0.0051219998858869,348089.0,0.0046589998528361,0.0048199999146163,0.0046799997799098,1729209600,JUICE30143-USD
0.0053090001456439,297736.0,0.0047169998288154,0.0049169999547302,0.0048199999146163,1729296000,JUICE30143-USD
0.0059890002012252,299551.0,0.0048500001430511,0.005125000141561,0.0048879999667406,1729382400,JUICE30143-USD
0.0055010002106428,397143.0,0.0050969999283552,0.0051770000718533,0.0052729998715221,1729468800,JUICE30143-USD
0.005543999839574,349207.0,0.004838999826461,0.0049649998545646,0.0052069998346269,1729555200,JUICE30143-USD
0.0050750002264976,374909.0,0.0044809998944401,0.0047430000267922,0.0049350000917911,1729641600,JUICE30143-USD
0.0049000000581145,395689.0,0.0044809998944401,0.0046870000660419,0.0045980000868439,1729728000,JUICE30143-USD
0.0048440000973641,471323.0,0.0036170000676065,0.0037020000163465,0.0046780002303421,1729814400,JUICE30143-USD
0.0039670001715421,419071.0,0.0035709999501705,0.003783999942243,0.0037100000772625,1729900800,JUICE30143-USD
0.0043529998511075,276782.0,0.0035200000274926,0.0037660000380128,0.003794000018388,1729987200,JUICE30143-USD
0.0039249998517334,375379.0,0.0035999999381601,0.0038860000204294,0.0037750001065433,1730073600,JUICE30143-USD
0.0039900001138448,369847.0,0.0038469999562948,0.0039189998060464,0.0038960000965744,1730160000,JUICE30143-USD
0.0041589997708797,338608.0,0.0038980001118034,0.0040930001996457,0.0039090001955628,1730246400,JUICE30143-USD
0.0041559999808669,368741.0,0.0039029999170452,0.0039240000769495,0.0041020000353455,1730332800,JUICE30143-USD
0.003955999854952,361780.0,0.0036909999325871,0.0038660001009702,0.0039440002292394,1730419200,JUICE30143-USD
0.0039440002292394,288455.0,0.0036299999337643,0.0037579999770969,0.0039049999322742,1730505600,JUICE30143-USD
0.0038560000248253,323005.0,0.0035220000427216,0.0035910001024603,0.0037579999770969,1730592000,JUICE30143-USD
0.0037279999814927,351324.0,0.0035079999361187,0.0035880000796169,0.0036019999533891,1730678400,JUICE30143-USD
0.0037779998965561,416134.0,0.0034409998916089,0.0036039999686181,0.0035880000796169,1730764800,JUICE30143-USD
0.0039180000312626,623922.0,0.0035860000643879,0.0038719999138265,0.0035949999000877,1730851200,JUICE30143-USD
0.0044060000218451,485545.0,0.0037829999346286,0.004052999895066,0.0038640000857412,1730937600,JUICE30143-USD
0.0042730001732707,467035.0,0.0040239999070763,0.0041040000505745,0.0041229999624192,1731024000,JUICE30143-USD
0.0044709998182952,445162.0,0.0041140001267194,0.0043939999304711,0.0041330000385642,1731110400,JUICE30143-USD
0.0045929998159408,603414.0,0.0043819998390972,0.0045130001381039,0.004414000082761,1731196800,JUICE30143-USD
0.0048659997992217,666065.0,0.0044630002230405,0.0047160000540316,0.0045529999770224,1731283200,JUICE30143-USD
0.0081399995833635,723054.0,0.0045309998095035,0.004929999820888,0.0047659999690949,1731369600,JUICE30143-USD
0.0051899999380111,801563.0,0.0044479998759925,0.0048139998689293,0.0050459997728466,1731456000,JUICE30143-USD
0.0050260000862181,712644.0,0.0042170002125203,0.0044410000555217,0.0048139998689293,1731542400,JUICE30143-USD
0.0046919998712837,598495.0,0.0042139999568462,0.0044030002318322,0.0044410000555217,1731628800,JUICE30143-USD
0.0066039999946951,489922.0,0.0044049997813999,0.0047439998015761,0.0044709998182952,1731715200,JUICE30143-USD
0.0048810001462697,465228.0,0.0045509999617934,0.0046339998953044,0.0047530001029372,1731801600,JUICE30143-USD
0.0047940001823008,468768.0,0.0044700000435113,0.0047340001910924,0.0046049999073147,1731888000,JUICE30143-USD
0.0048340000212192,457133.0,0.0045300000347197,0.0046660001389682,0.0046760002151131,1731974400,JUICE30143-USD
0.00484099984169,429271.0,0.0044550001621246,0.0045139999128878,0.0046859998255968,1732060800,JUICE30143-USD
0.005301000084728,503231.0,0.0043700002133846,0.0051029999740421,0.004495000001043,1732147200,JUICE30143-USD
0.0051620001904666,521559.0,0.0047760000452399,0.0048070000484585,0.0051040002144873,1732233600,JUICE30143-USD
0.0054399999789893,568512.0,0.0048070000484585,0.0049760001711547,0.0048569999635219,1732320000,JUICE30143-USD
0.0055639999918639,512045.0,0.0047920001670718,0.0052200001664459,0.0049850000068545,1732406400,JUICE30143-USD
0.0052780001424252,609131.0,0.004222999792546,0.0042500002309679,0.0051919999532401,1732492800,JUICE30143-USD
0.0044040000066161,537381.0,0.0040239999070763,0.0040770000778138,0.0042590000666677,1732579200,JUICE30143-USD
0.0043520000763237,488618.0,0.0040179998613893,0.004313999786973,0.0040770000778138,1732665600,JUICE30143-USD
0.0043759997934103,526159.0,0.0034370000939816,0.0037169998977333,0.0043339999392628,1732752000,JUICE30143-USD
0.004064000211656,406509.0,0.0036170000676065,0.00378999998793,0.0037249999586492,1732838400,JUICE30143-USD
0.0041310000233352,418105.0,0.003711000084877,0.0038230000063776,0.0037410000804811,1732924800,JUICE30143-USD
0.0042010000906884,489792.0,0.0038069998845458,0.0039479997940361,0.0038129999302327,1733011200,JUICE30143-USD
0.0041600000113248,474101.0,0.003792000003159,0.003882999997586,0.0039009999018162,1733097600,JUICE30143-USD
0.0040540001355111,691600.0,0.0037360000424087,0.003796000033617,0.0038920000661164,1733184000,JUICE30143-USD
0.0041410000994801,592661.0,0.0038360001053661,0.0040750000625848,0.0038459999486804,1733270400,JUICE30143-USD
0.004327000118792,645612.0,0.0038980001118034,0.0041100000962615,0.0040750000625848,1733356800,JUICE30143-USD
0.0045619998127222,584177.0,0.0038699998985975,0.004313999786973,0.0041029998101294,1733443200,JUICE30143-USD
0.0045540002174675,517292.0,0.0040009999647736,0.0041860002093017,0.004323000088334,1733529600,JUICE30143-USD
0.0043930001556873,458103.0,0.0040670000016689,0.0043080002069473,0.0042240000329911,1733616000,JUICE30143-USD
0.0044559999369084,559730.0,0.0038340000901371,0.003872999921441,0.0042619998566806,1733702400,JUICE30143-USD
0.0043629999272525,820613.0,0.0036889999173581,0.0039240000769495,0.003872999921441,1733788800,JUICE30143-USD
0.0041129998862743,213759.0,0.0037779998965561,0.0040649999864399,0.0039240000769495,1733875200,JUICE30143-USD
0.0043150000274181,20965.0,0.0040569999255239,0.0041180001571774,0.0040649999864399,1733961600,JUICE30143-USD
0.0042730001732707,23258.0,0.0040930001996457,0.00412999978289,0.0041149999015033,1734048000,JUICE30143-USD
0.0042980001308023,32084.0,0.0040730000473558,0.0041089998558163,0.004222999792546,1734134400,JUICE30143-USD
0.0052570002153515,67726.0,0.0038699998985975,0.0040670000016689,0.0041100000962615,1734220800,JUICE30143-USD
0.004333000164479,32336.0,0.0040959999896585,0.0041589997708797,0.0041109998710453,1734307200,JUICE30143-USD
0.0042329998686909,284244.0,0.0040020002052187,0.004048999864608,0.0041589997708797,1734393600,JUICE30143-USD
0.0041439998894929,556892.0,0.0037589999847114,0.003787999972701,0.004048999864608,1734480000,JUICE30143-USD
0.0039140000008046,668566.0,0.0032959999516606,0.0034890000242739,0.003787999972701,1734566400,JUICE30143-USD
0.003622000105679,688632.0,0.0030900000128895,0.0035069999285042,0.0035369999241083,1734652800,JUICE30143-USD
0.0037209999281913,472960.0,0.0033970000222325,0.0034080001059919,0.0035069999285042,1734739200,JUICE30143-USD
0.0035250000655651,360066.0,0.0031799999997019,0.0031799999997019,0.003398000029847,1734825600,JUICE30143-USD
0.0036539998836815,371439.0,0.0030340000521391,0.0034360000863671,0.0031799999997019,1734912000,JUICE30143-USD
0.0034960000775754,370071.0,0.0031449999660253,0.0033559999428689,0.0034260000102221,1734998400,JUICE30143-USD
0.0036530001088976,347635.0,0.0031630001030862,0.0032579998951405,0.0033380000386387,1735084800,JUICE30143-USD
0.0033889999613165,374603.0,0.0026249999646097,0.0026259999722242,0.0032579998951405,1735171200,JUICE30143-USD
0.0026970000471919,248249.0,0.0025810000952333,0.002606000052765,0.0026340000331401,1735257600,JUICE30143-USD
0.0026769998949021,174578.0,0.0025760000571608,0.0026740001048892,0.002606000052765,1735344000,JUICE30143-USD
0.0026769998949021,188390.0,0.0024979999288916,0.0025369999930262,0.0026650000363588,1735430400,JUICE30143-USD
0.0026730000972747,375813.0,0.0018560000462457,0.0019239999819546,0.0025369999930262,1735516800,JUICE30143-USD
0.0021699999924749,264718.0,0.0019219999667257,0.0020010001026093,0.0019320000428706,1735603200,JUICE30143-USD
0.0020339998882263,188493.0,0.0018599999602884,0.0019379999721422,0.0019920000340789,1735689600,JUICE30143-USD
0.0021589999087154,305108.0,0.0019099999917671,0.0019690000917762,0.0019280000124126,1735776000,JUICE30143-USD
0.00202800007537,212146.0,0.0018629999831318,0.0019539999775588,0.0019690000917762,1735862400,JUICE30143-USD
0.0020989999175071,245486.0,0.0019209999591112,0.0019789999350905,0.0019539999775588,1735948800,JUICE30143-USD
0.0020550000481307,192321.0,0.0019409999949857,0.0019600000232458,0.0019890000112354,1736035200,JUICE30143-USD
0.0021059999708086,253795.0,0.0019020000472664,0.0020109999459236,0.0019690000917762,1736121600,JUICE30143-USD
0.0020789999980479,290258.0,0.0018510000081732,0.0019099999917671,0.0020200000144541,1736208000,JUICE30143-USD
0.002032000105828,187997.0,0.0018009999766945,0.0018980000168085,0.0019189999438822,1736294400,JUICE30143-USD
0.0019259999971836,249930.0,0.0017310000257566,0.0017509999452158,0.0018980000168085,1736380800,JUICE30143-USD
0.0019170000450685,240658.0,0.0017119999974966,0.0017519999528303,0.0017509999452158,1736467200,JUICE30143-USD
0.0018769999733194,131774.0,0.0017199999419972,0.0017399999778717,0.0017430000007152,1736553600,JUICE30143-USD
0.0018700000364333,102877.0,0.0017320000333711,0.0017579999985173,0.0017399999778717,1736640000,JUICE30143-USD
0.0018850000342354,201161.0,0.0016439999453723,0.0017109999898821,0.0017770000267773,1736726400,JUICE30143-USD
0.0018609999679028,218317.0,0.0017020000377669,0.0017699999734759,0.0017389999702572,1736812800,JUICE30143-USD
0.0019910000264644,246891.0,0.0017300000181421,0.0019480000482872,0.0017800000496208,1736899200,JUICE30143-USD
0.0019869999960064,350768.0,0.0018309999722987,0.0018510000081732,0.0019199999514967,1736985600,JUICE30143-USD
0.0019690000917762,271615.0,0.0018309999722987,0.001912000006996,0.0018510000081732,1737072000,JUICE30143-USD
0.0019789999350905,290656.0,0.001808000029996,0.0018090000376105,0.001912000006996,1737158400,JUICE30143-USD
0.0019259999971836,433222.0,0.0016509999986737,0.0017500000540167,0.0018090000376105,1737244800,JUICE30143-USD
0.0019059999613091,685326.0,0.0016599999507889,0.0017879999941214,0.0017500000540167,1737331200,JUICE30143-USD
0.0018479999853298,460719.0,0.0017280000029131,0.0018189999973401,0.0017879999941214,1737417600,JUICE30143-USD
0.0018690000288188,350159.0,0.0017310000257566,0.0018589999526739,0.0018189999973401,1737504000,JUICE30143-USD
0.0018690000288188,500909.0,0.0017099999822676,0.0017699999734759,0.0018579999450594,1737590400,JUICE30143-USD
0.0018980000168085,569293.0,0.0015000000130385,0.0015249999705702,0.0017600000137463,1737676800,JUICE30143-USD
0.0016530000139027,314544.0,0.0014339999761432,0.0014700000174343,0.0015249999705702,1737763200,JUICE30143-USD
0.001499000005424,139460.0,0.0014299999456852,0.0014400000218302,0.0014700000174343,1737849600,JUICE30143-USD
0.0014489999739453,369358.0,0.0013579999795183,0.0014189999783411,0.0014400000218302,1737936000,JUICE30143-USD
0.001429000054486,282645.0,0.0013089999556541,0.0013099999632686,0.001410000026226,1738022400,JUICE30143-USD
0.0014479999663308,311936.0,0.0013099999632686,0.0013500000350177,0.0013289999915286,1738108800,JUICE30143-USD
0.0015360000543296,371294.0,0.001321000047028,0.0013800000306218,0.0013399999588727,1738195200,JUICE30143-USD
0.001429000054486,311658.0,0.0012260000221431,0.0012430000351741,0.0013800000306218,1738281600,JUICE30143-USD
0.0012430000351741,152589.0,0.0011360000353306,0.0011399999493733,0.0012430000351741,1738368000,JUICE30143-USD
0.0012059999862685,187029.0,0.0010580000234767,0.0010789999505504,0.0011399999493733,1738454400,JUICE30143-USD
0.0011269999668002,519545.0,0.0009009999921545,0.0010799999581649,0.0010880000190809,1738540800,JUICE30143-USD
0.001120000029914,400386.0,0.00095199997304,0.001010000007227,0.0010799999581649,1738627200,JUICE30143-USD
0.0013539999490603,354600.0,0.0009420000133104,0.0009810000192373,0.0010000000474974,1738713600,JUICE30143-USD
0.0010890000266954,310628.0,0.0009319999953731,0.0009810000192373,0.0009810000192373,1738800000,JUICE30143-USD
0.0010900000343099,328980.0,0.0008169999928213,0.0008180000004358,0.0009810000192373,1738886400,JUICE30143-USD
0.0008280000183731,206599.0,0.0006840000278316,0.0007619999814778,0.0008270000107586,1738972800,JUICE30143-USD
0.0010209999745711,228663.0,0.0007370000239461,0.0007820000173524,0.0007709999918006,1739059200,JUICE30143-USD
0.0009399999980814,243660.0,0.000754999986384,0.0008299999753944,0.0007820000173524,1739145600,JUICE30143-USD
0.0008709999965503,129642.0,0.0008190000080503,0.0008200000156648,0.0008299999753944,1739232000,JUICE30143-USD
0.0008510000188834,131853.0,0.0008099999977275,0.0008319999906234,0.0008210000232793,1739318400,JUICE30143-USD
0.000850000011269,175330.0,0.0008120000129565,0.0008299999753944,0.0008319999906234,1739404800,JUICE30143-USD
0.0010860000038519,172745.0,0.0008299999753944,0.0008800000068731,0.0008299999753944,1739491200,JUICE30143-USD
0.0010039999615401,215444.0,0.0008319999906234,0.0009169999975711,0.0008709999965503,1739577600,JUICE30143-USD
0.0009169999975711,95374.0,0.0008229999803006,0.0008580000139772,0.0009169999975711,1739664000,JUICE30143-USD
0.0009260000078938,111364.0,0.0008309999830089,0.0008699999889358,0.0008490000036545,1739750400,JUICE30143-USD
0.0009229999850504,125251.0,0.0008299999753944,0.0008399999933317,0.0008699999889358,1739836800,JUICE30143-USD
0.0010689999908208,227164.0,0.0007300000288523,0.0008619999862276,0.0008490000036545,1739923200,JUICE30143-USD
0.0008709999965503,195026.0,0.0008079999824985,0.0008420000085607,0.0008619999862276,1740009600,JUICE30143-USD
0.001012000022456,292647.0,0.0008210000232793,0.0008599999709986,0.0008420000085607,1740096000,JUICE30143-USD
0.0010130000300705,238653.0,0.0007730000070296,0.0008329999982379,0.0008599999709986,1740182400,JUICE30143-USD
0.0009810000192373,176280.0,0.0008319999906234,0.0008709999965503,0.0008329999982379,1740268800,JUICE30143-USD
0.000956000003498,267350.0,0.0007810000097379,0.0007999999797903,0.0008709999965503,1740355200,JUICE30143-USD
0.0008960000122897,275930.0,0.0006919999723322,0.0007789999945089,0.0007999999797903,1740441600,JUICE30143-USD
0.0007890000124461,236884.0,0.0007190000033006,0.0007290000212378,0.0007789999945089,1740528000,JUICE30143-USD
0.0007949999999254,190784.0,0.0006799999973736,0.0006900000153109,0.0007290000212378,1740614400,JUICE30143-USD
0.0007479999912902,172799.0,0.000651000009384,0.0006779999821446,0.0006900000153109,1740700800,JUICE30143-USD
0.0007379999733529,148881.0,0.000668000022415,0.0006890000076964,0.0006779999821446,1740787200,JUICE30143-USD
0.0008099999977275,500501.0,0.0006309999735094,0.0007600000244565,0.0006890000076964,1740873600,JUICE30143-USD
0.0007600000244565,799425.0,0.0006699999794363,0.0006789999897591,0.0007600000244565,1740960000,JUICE30143-USD
0.0006799999973736,6177.0,0.0006189999985508,0.0006329999887384,0.0006789999897591,1741046400,JUICE30143-USD
0.0006670000148005,5905.0,0.0006270000012591,0.0006670000148005,0.0006329999887384,1741132800,JUICE30143-USD
0.0007179999956861,6189.0,0.000666000007186,0.0007179999956861,0.0006670000148005,1741219200,JUICE30143-USD
0.0007179999956861,9501.0,0.0004290000069886,0.0005510000046342,0.0007179999956861,1741305600,JUICE30143-USD
0.0005510000046342,6134.0,0.0004860000044573,0.0004879999905824,0.0005510000046342,1741392000,JUICE30143-USD
0.0004879999905824,6291.0,0.0004839999892283,0.0004860000044573,0.0004879999905824,1741478400,JUICE30143-USD
0.0004879999905824,6436.0,0.0004849999968428,0.0004849999968428,0.0004860000044573,1741564800,JUICE30143-USD
0.0004870000120718,6308.0,0.0004830000107176,0.0004860000044573,0.0004860000044573,1741651200,JUICE30143-USD
0.0004860000044573,6328.0,0.0004820000031031,0.0004830000107176,0.0004860000044573,1741737600,JUICE30143-USD
0.0004879999905824,5995.0,0.0004820000031031,0.0004820000031031,0.0004830000107176,1741824000,JUICE30143-USD
0.0004820000031031,5964.0,0.0004820000031031,0.0004820000031031,0.0004820000031031,1741910400,JUICE30143-USD
0.0004820000031031,5934.0,0.0004820000031031,0.0004820000031031,0.0004820000031031,1741996800,JUICE30143-USD
0.0004820000031031,5920.0,0.0004820000031031,0.0004820000031031,0.0004820000031031,1742083200,JUICE30143-USD
0.0004849999968428,6152.0,0.0004820000031031,0.0004849999968428,0.0004820000031031,1742169600,JUICE30143-USD
0.0004849999968428,6123.0,0.0004799999878741,0.0004830000107176,0.0004849999968428,1742256000,JUICE30143-USD
0.0005610000225715,7597.0,0.0004830000107176,0.0005070000188425,0.0004830000107176,1742342400,JUICE30143-USD
0.0005150000215508,7337.0,0.0004930000286549,0.0005000000237487,0.0005070000188425,1742428800,JUICE30143-USD
0.0005000000237487,6160.0,0.0004839999892283,0.0004860000044573,0.0005000000237487,1742515200,JUICE30143-USD
0.0004920000210404,6378.0,0.0004839999892283,0.0004889999981969,0.0004860000044573,1742601600,JUICE30143-USD
0.0005210000090301,7335.0,0.0004860000044573,0.0005210000090301,0.0004889999981969,1742688000,JUICE30143-USD
0.0008239999879151,8972.0,0.0004900000058114,0.0005179999861866,0.0005210000090301,1742774400,JUICE30143-USD
0.0005709999823011,7412.0,0.0004920000210404,0.0004980000085197,0.0005179999861866,1742860800,JUICE30143-USD
0.0004980000085197,6120.0,0.0004830000107176,0.0004839999892283,0.0004980000085197,1742947200,JUICE30143-USD
0.0004920000210404,7077.0,0.0004830000107176,0.0004920000210404,0.0004839999892283,1743033600,JUICE30143-USD
0.0004930000286549,17933.0,0.0004529999860096,0.0004550000012386,0.0004920000210404,1743120000,JUICE30143-USD
0.0004750000080093,7018.0,0.0004550000012386,0.0004699999990407,0.0004550000012386,1743206400,JUICE30143-USD
0.0004740000003948,6728.0,0.0004649999900721,0.0004740000003948,0.0004699999990407,1743292800,JUICE30143-USD
0.0004750000080093,6190.0,0.0004689999914262,0.0004689999914262,0.0004740000003948,1743379200,JUICE30143-USD
0.0004729999927803,6388.0,0.0004260000132489,0.0004290000069886,0.0004689999914262,1743465600,JUICE30143-USD
0.0004600000102072,6087.0,0.0004180000105407,0.0004600000102072,0.0004290000069886,1743552000,JUICE30143-USD
0.0004790000093635,6943.0,0.0004550000012386,0.0004560000088531,0.0004600000102072,1743638400,JUICE30143-USD
0.0004560000088531,6957.0,0.0004290000069886,0.000441000011051,0.0004560000088531,1743724800,JUICE30143-USD
0.0004569999873638,6672.0,0.0004360000020824,0.0004429999971762,0.000441000011051,1743811200,JUICE30143-USD
0.000452000007499,8462.0,0.0002979999990202,0.0002979999990202,0.0004429999971762,1743897600,JUICE30143-USD
0.0004210000042803,10155.0,0.0002419999946141,0.0003199999919161,0.0002979999990202,1743984000,JUICE30143-USD
0.0003199999919161,12662.0,0.0002809999859891,0.0002830000012181,0.0003199999919161,1744070400,JUICE30143-USD
0.0003600000054575,23612.0,0.000268000003416,0.0003159999905619,0.0002830000012181,1744156800,JUICE30143-USD
0.0003269999870099,30711.0,0.0002849999873433,0.0002889999886974,0.0003159999905619,1744243200,JUICE30143-USD
0.0003300000098533,37290.0,0.0002779999922495,0.000278999999864,0.0002889999886974,1744329600,JUICE30143-USD
0.0003020000003743,56711.0,0.000278999999864,0.0002979999990202,0.000278999999864,1744416000,JUICE30143-USD
0.0003190000134054,56583.0,0.0002770000137388,0.0002929999900516,0.0002979999990202,1744502400,JUICE30143-USD
0.0003100000030826,53322.0,0.0002880000101868,0.0002979999990202,0.0002929999900516,1744588800,JUICE30143-USD
0.0002990000066347,14939.0,0.0002969999914057,0.0002979999990202,0.0002979999990202,1744675200,JUICE30143-USD
0.0002990000066347,50938.0,0.0002969999914057,0.0002979999990202,0.0002979999990202,1744761600,JUICE30143-USD
0.000307000009343,66663.0,0.0002979999990202,0.0003009999927598,0.0002979999990202,1744848000,JUICE30143-USD
0.0003079999878536,70054.0,0.0002969999914057,0.0003009999927598,0.0003009999927598,1744934400,JUICE30143-USD
0.0003319999959785,68437.0,0.0003000000142492,0.0003079999878536,0.0003009999927598,1745020800,JUICE30143-USD
0.0003169999981764,68440.0,0.0002979999990202,0.000304999994114,0.0003079999878536,1745107200,JUICE30143-USD
0.0003190000134054,75352.0,0.0002979999990202,0.0002990000066347,0.000304999994114,1745193600,JUICE30143-USD
0.0003340000112075,78990.0,0.0002939999976661,0.0003269999870099,0.0002990000066347,1745280000,JUICE30143-USD
0.0003490000090096,13339.0,0.0003269999870099,0.0003359999973326,0.0003279999946244,1745366400,JUICE30143-USD
0.0003359999973326,11122.0,0.0003260000084992,0.0003269999870099,0.0003359999973326,1745452800,JUICE30143-USD
0.0003509999951347,21249.0,0.0003100000030826,0.0003100000030826,0.0003269999870099,1745539200,JUICE30143-USD
0.0003490000090096,18017.0,0.0002990000066347,0.0003159999905619,0.0003100000030826,1745625600,JUICE30143-USD
0.0003209999995306,18036.0,0.0003089999954681,0.0003100000030826,0.0003159999905619,1745712000,JUICE30143-USD
0.0003180000057909,17456.0,0.0003000000142492,0.0003020000003743,0.0003100000030826,1745798400,JUICE30143-USD
0.0003030000079888,18407.0,0.0002929999900516,0.000296000012895,0.0003020000003743,1745884800,JUICE30143-USD
0.0003060000017285,17610.0,0.0002899999963119,0.0002910000039264,0.000296000012895,1745971200,JUICE30143-USD
0.000304999994114,16589.0,0.0002910000039264,0.0003030000079888,0.0002910000039264,1746057600,JUICE30143-USD
0.0003030000079888,17574.0,0.0002950000052805,0.0003000000142492,0.0003030000079888,1746144000,JUICE30143-USD
0.0003079999878536,18965.0,0.0002990000066347,0.0003000000142492,0.0003000000142492,1746230400,JUICE30143-USD
0.0003039999864995,15865.0,0.0003000000142492,0.0003039999864995,0.0003000000142492,1746316800,JUICE30143-USD
0.0003039999864995,19519.0,0.0002910000039264,0.000296000012895,0.0003039999864995,1746403200,JUICE30143-USD
0.000296000012895,15635.0,0.0002770000137388,0.0002880000101868,0.000296000012895,1746489600,JUICE30143-USD
0.000307000009343,23306.0,0.0002880000101868,0.0003030000079888,0.0002880000101868,1746576000,JUICE30143-USD
0.0003570000117179,25770.0,0.0002979999990202,0.0003549999964889,0.0003030000079888,1746662400,JUICE30143-USD
0.0003830000059679,18422.0,0.0003549999964889,0.0003769999893847,0.0003549999964889,1746748800,JUICE30143-USD
0.0004210000042803,12900.0,0.0003769999893847,0.000413000001572,0.0003769999893847,1746835200,JUICE30143-USD
0.0004360000020824,19308.0,0.0003840000135824,0.0003990000113844,0.000413000001572,1746921600,JUICE30143-USD
0.0004140000091865,26038.0,0.0003910000086762,0.0003990000113844,0.0003990000113844,1747008000,JUICE30143-USD
0.0004440000047907,23273.0,0.0003910000086762,0.0004269999917596,0.0003990000113844,1747094400,JUICE30143-USD
0.0004339999868534,26494.0,0.0004210000042803,0.0004220000118948,0.0004269999917596,1747180800,JUICE30143-USD
0.0004309999931138,27189.0,0.0003999999898951,0.0004100000078324,0.0004220000118948,1747267200,JUICE30143-USD
0.000413000001572,26627.0,0.0003840000135824,0.0004070000140927,0.0004100000078324,1747353600,JUICE30143-USD
0.0004070000140927,26098.0,0.0003760000108741,0.0003879999858327,0.0004070000140927,1747440000,JUICE30143-USD
0.0004030000127386,27988.0,0.0003760000108741,0.0003940000024158,0.0003879999858327,1747526400,JUICE30143-USD
0.0003950000100303,25687.0,0.0003750000032596,0.0003940000024158,0.0003940000024158,1747612800,JUICE30143-USD
0.0004119999939575,26226.0,0.0003840000135824,0.0003900000010617,0.0003940000024158,1747699200,JUICE30143-USD
0.000413000001572,26905.0,0.0003900000010617,0.0003999999898951,0.0003900000010617,1747785600,JUICE30143-USD
0.0004750000080093,29530.0,0.0003999999898951,0.0004260000132489,0.0003999999898951,1747872000,JUICE30143-USD
0.0004360000020824,83967.0,0.0003950000100303,0.000395999988541,0.0004260000132489,1747958400,JUICE30143-USD
0.0004210000042803,75340.0,0.0003940000024158,0.0003999999898951,0.000395999988541,1748044800,JUICE30143-USD
0.0003999999898951,86988.0,0.0003830000059679,0.0003969999961555,0.0003999999898951,1748131200,JUICE30143-USD
0.0004210000042803,94083.0,0.0003940000024158,0.0004020000051241,0.0003969999961555,1748217600,JUICE30143-USD
0.0004159999953117,98363.0,0.0003729999880306,0.0003769999893847,0.0004020000051241,1748304000,JUICE30143-USD
0.0003779999969992,93163.0,0.0003680000081658,0.0003779999969992,0.0003769999893847,1748390400,JUICE30143-USD
0.000387000007322,93395.0,0.0003680000081658,0.0003710000019054,0.0003779999969992,1748476800,JUICE30143-USD
0.0003879999858327,88126.0,0.0003450000076554,0.0003530000103637,0.0003710000019054,1748563200,JUICE30143-USD
0.0003689999866764,80148.0,0.0003380000125616,0.0003629999991971,0.0003530000103637,1748649600,JUICE30143-USD
0.0003650000144261,94540.0,0.0003570000117179,0.0003640000068116,0.0003629999991971,1748736000,JUICE30143-USD
0.0003650000144261,97983.0,0.0003549999964889,0.0003600000054575,0.0003640000068116,1748822400,JUICE30143-USD
0.0003729999880306,97580.0,0.0003570000117179,0.0003650000144261,0.0003600000054575,1748908800,JUICE30143-USD
0.0003980000037699,97256.0,0.0003579999902285,0.0003619999915827,0.0003650000144261,1748995200,JUICE30143-USD
0.0003750000032596,92471.0,0.0003420000139158,0.0003450000076554,0.0003619999915827,1749081600,JUICE30143-USD
0.0003490000090096,93828.0,0.0003290000022388,0.000330999988364,0.0003450000076554,1749168000,JUICE30143-USD
0.0003480000013951,101312.0,0.0003300000098533,0.0003410000063013,0.000330999988364,1749254400,JUICE30143-USD
0.0003420000139158,100238.0,0.0003300000098533,0.0003399999986868,0.0003410000063013,1749340800,JUICE30143-USD
0.0003600000054575,100877.0,0.0003370000049471,0.0003579999902285,0.0003399999986868,1749427200,JUICE30143-USD
0.0003739999956451,100623.0,0.0003570000117179,0.0003739999956451,0.0003579999902285,1749513600,JUICE30143-USD
0.0004689999914262,100969.0,0.0003579999902285,0.0003659999929368,0.0003739999956451,1749600000,JUICE30143-USD
0.0004009999975096,107889.0,0.0003520000027492,0.0003520000027492,0.0003659999929368,1749686400,JUICE30143-USD
0.0003520000027492,104839.0,0.0003269999870099,0.000333000003593,0.0003520000027492,1749772800,JUICE30143-USD
0.0003399999986868,103841.0,0.0003269999870099,0.000333000003593,0.000333000003593,1749859200,JUICE30143-USD
0.0003399999986868,100666.0,0.0003269999870099,0.0003349999897181,0.000333000003593,1749945600,JUICE30143-USD
0.0003530000103637,103788.0,0.0003260000084992,0.000333000003593,0.0003349999897181,1750032000,JUICE30143-USD
0.0003469999937806,109387.0,0.0003279999946244,0.0003290000022388,0.000333000003593,1750118400,JUICE30143-USD
0.000330999988364,106183.0,0.0003220000071451,0.0003300000098533,0.0003290000022388,1750204800,JUICE30143-USD
0.0003300000098533,107613.0,0.0003209999995306,0.0003290000022388,0.0003300000098533,1750291200,JUICE30143-USD
0.0003450000076554,97475.0,0.0003190000134054,0.0003199999919161,0.0003290000022388,1750377600,JUICE30143-USD
0.0003209999995306,72832.0,0.0003020000003743,0.0003039999864995,0.0003199999919161,1750464000,JUICE30143-USD
0.0003039999864995,53004.0,0.0002809999859891,0.000296000012895,0.0003039999864995,1750550400,JUICE30143-USD
0.0003180000057909,54257.0,0.0002920000115409,0.0003169999981764,0.000296000012895,1750636800,JUICE30143-USD
0.0003199999919161,56849.0,0.0003129999968223,0.0003190000134054,0.0003169999981764,1750723200,JUICE30143-USD
0.0003229999856557,58217.0,0.0003190000134054,0.0003220000071451,0.0003190000134054,1750809600,JUICE30143-USD
0.0003440000000409,57603.0,0.0003220000071451,0.0003300000098533,0.0003220000071451,1750896000,JUICE30143-USD
0.0003680000081658,57479.0,0.0003129999968223,0.0003220000071451,0.0003300000098533,1750982400,JUICE30143-USD
0.000333000003593,60580.0,0.000307000009343,0.0003239999932702,0.0003220000071451,1751068800,JUICE30143-USD
0.000330999988364,56736.0,0.000307000009343,0.000330999988364,0.0003239999932702,1751155200,JUICE30143-USD
0.000333000003593,57918.0,0.0003300000098533,0.000330999988364,0.000330999988364,1751241600,JUICE30143-USD
0.000330999988364,50103.0,0.0003009999927598,0.0003140000044368,0.000330999988364,1751328000,JUICE30143-USD
0.000333000003593,59121.0,0.0003110000106971,0.000333000003593,0.0003140000044368,1751414400,JUICE30143-USD
0.000333000003593,58729.0,0.0003190000134054,0.0003300000098533,0.000333000003593,1751500800,JUICE30143-USD
0.0003399999986868,60568.0,0.0003039999864995,0.0003220000071451,0.0003300000098533,1751587200,JUICE30143-USD
0.0003279999946244,82054.0,0.0002899999963119,0.0003199999919161,0.0003220000071451,1751673600,JUICE30143-USD
0.0003429999924264,76574.0,0.0003199999919161,0.0003359999973326,0.0003199999919161,1751760000,JUICE30143-USD
0.0003370000049471,71772.0,0.0003009999927598,0.0003020000003743,0.0003359999973326,1751846400,JUICE30143-USD
0.0003250000008847,73608.0,0.0003020000003743,0.0003140000044368,0.0003020000003743,1751932800,JUICE30143-USD
0.000333000003593,79307.0,0.0003129999968223,0.000333000003593,0.0003140000044368,1752019200,JUICE30143-USD
0.0003450000076554,80517.0,0.0003250000008847,0.0003450000076554,0.000333000003593,1752105600,JUICE30143-USD
0.0003650000144261,80383.0,0.0003389999910723,0.0003420000139158,0.0003450000076554,1752192000,JUICE30143-USD
0.0003490000090096,78048.0,0.0003300000098533,0.0003420000139158,0.0003420000139158,1752278400,JUICE30143-USD
0.0003549999964889,79067.0,0.0003359999973326,0.0003459999861661,0.0003420000139158,1752364800,JUICE30143-USD
0.0003619999915827,79410.0,0.0003459999861661,0.0003570000117179,0.0003459999861661,1752451200,JUICE30143-USD
0.0003729999880306,77802.0,0.0003370000049471,0.0003600000054575,0.0003570000117179,1752537600,JUICE30143-USD
0.0003879999858327,81843.0,0.0003520000027492,0.0003840000135824,0.0003600000054575,1752624000,JUICE30143-USD
0.0004299999854993,78158.0,0.0003549999964889,0.0003710000019054,0.0003840000135824,1752710400,JUICE30143-USD
0.0003809999907389,79074.0,0.0003570000117179,0.0003720000095199,0.0003710000019054,1752796800,JUICE30143-USD
0.0003720000095199,81011.0,0.0003640000068116,0.0003680000081658,0.0003720000095199,1752883200,JUICE30143-USD
0.0004140000091865,78626.0,0.0003579999902285,0.000413000001572,0.0003680000081658,1752969600,JUICE30143-USD
0.0004140000091865,84592.0,0.0003279999946244,0.0003480000013951,0.000413000001572,1753056000,JUICE30143-USD
0.0003490000090096,76570.0,0.0003180000057909,0.0003469999937806,0.0003480000013951,1753142400,JUICE30143-USD
0.0003469999937806,80654.0,0.0003279999946244,0.0003340000112075,0.0003469999937806,1753228800,JUICE30143-USD
0.0003570000117179,78129.0,0.000333000003593,0.0003480000013951,0.0003340000112075,1753315200,JUICE30143-USD
0.0003729999880306,75051.0,0.0003370000049471,0.0003520000027492,0.0003480000013951,1753401600,JUICE30143-USD
0.0003560000041034,78173.0,0.0003469999937806,0.0003530000103637,0.0003520000027492,1753488000,JUICE30143-USD
0.0003769999893847,77753.0,0.0003450000076554,0.0003570000117179,0.0003530000103637,1753574400,JUICE30143-USD
0.0003579999902285,81697.0,0.0003520000027492,0.0003539999888744,0.0003570000117179,1753660800,JUICE30143-USD
0.0003950000100303,78938.0,0.0003459999861661,0.0003499999875202,0.0003539999888744,1753747200,JUICE30143-USD
0.0003520000027492,80722.0,0.0003440000000409,0.0003499999875202,0.0003499999875202,1753833600,JUICE30143-USD
0.0003539999888744,83490.0,0.0003420000139158,0.0003429999924264,0.0003499999875202,1753920000,JUICE30143-USD
0.0003429999924264,79031.0,0.0003140000044368,0.0003140000044368,0.0003429999924264,1754006400,JUICE30143-USD
0.0003349999897181,77609.0,0.0003140000044368,0.0003180000057909,0.0003140000044368,1754092800,JUICE30143-USD
0.0003340000112075,75476.0,0.0003110000106971,0.0003190000134054,0.0003180000057909,1754179200,JUICE30143-USD
0.0003389999910723,79607.0,0.0003190000134054,0.0003349999897181,0.0003190000134054,1754265600,JUICE30143-USD
0.0003399999986868,74997.0,0.0003220000071451,0.000330999988364,0.0003349999897181,1754352000,JUICE30143-USD
0.0003380000125616,80297.0,0.0003239999932702,0.0003340000112075,0.000330999988364,1754438400,JUICE30143-USD
0.0004030000127386,41331.0,0.0003340000112075,0.0004030000127386,0.0003340000112075,1754524800,JUICE30143-USD
0.0004079999926034,24196.0,0.0003530000103637,0.0003640000068116,0.0004030000127386,1754611200,JUICE30143-USD
0.0003919999871868,15082.0,0.0003640000068116,0.0003859999997075,0.0003640000068116,1754697600,JUICE30143-USD
0.0003969999961555,14930.0,0.0003809999907389,0.0003919999871868,0.0003859999997075,1754784000,JUICE30143-USD
0.0004180000105407,14032.0,0.0003720000095199,0.0003790000046137,0.0003919999871868,1754870400,JUICE30143-USD
0.001405999995768,58886.0,0.0003720000095199,0.0004809999954886,0.0003790000046137,1754956800,JUICE30143-USD
0.0005629999795928,17141.0,0.0004290000069886,0.0004590000025928,0.0004809999954886,1755043200,JUICE30143-USD
0.0004640000115614,8200.0,0.0004330000083427,0.000441000011051,0.0004590000025928,1755129600,JUICE30143-USD
0.0004529999860096,7601.0,0.0003710000019054,0.0003769999893847,0.000441000011051,1755216000,JUICE30143-USD
0.0003980000037699,10969.0,0.0003769999893847,0.0003800000122282,0.0003769999893847,1755302400,JUICE30143-USD
0.0003969999961555,20710.0,0.0003699999942909,0.0003819999983534,0.0003800000122282,1755388800,JUICE30143-USD
0.0004609999887179,24066.0,0.0003689999866764,0.0004170000029262,0.0003819999983534,1755475200,JUICE30143-USD
0.0004180000105407,22613.0,0.0003969999961555,0.0003980000037699,0.0004170000029262,1755561600,JUICE30143-USD
0.0004100000078324,20602.0,0.0003840000135824,0.0003969999961555,0.0003980000037699,1755648000,JUICE30143-USD
0.0004860000044573,22882.0,0.0003929999948013,0.0003969999961555,0.0003969999961555,1755734400,JUICE30143-USD
0.000467000005301,19307.0,0.000395999988541,0.0004459999909158,0.0003969999961555,1755820800,JUICE30143-USD
0.0004799999878741,21486.0,0.0004349999944679,0.00044999999227,0.0004459999909158,1755907200,JUICE30143-USD
0.0004600000102072,20125.0,0.0004070000140927,0.0004149999876972,0.00044999999227,1755993600,JUICE30143-USD
0.0004149999876972,19096.0,0.0003790000046137,0.0003809999907389,0.0004149999876972,1756080000,JUICE30143-USD
0.0004030000127386,18221.0,0.0003689999866764,0.0003969999961555,0.0003809999907389,1756166400,JUICE30143-USD
0.0004030000127386,15103.0,0.000387000007322,0.0003940000024158,0.0003980000037699,1756252800,JUICE30143-USD
0.0003999999898951,15231.0,0.0003790000046137,0.0003980000037699,0.0003940000024158,1756339200,JUICE30143-USD
0.0003980000037699,15857.0,0.0003689999866764,0.0003779999969992,0.0003980000037699,1756425600,JUICE30143-USD
0.0005009999731555,18029.0,0.0003699999942909,0.0003910000086762,0.0003779999969992,1756512000,JUICE30143-USD
0.0003969999961555,18177.0,0.0003720000095199,0.0003809999907389,0.0003910000086762,1756598400,JUICE30143-USD
0.0003819999983534,15495.0,0.0003480000013951,0.0003570000117179,0.0003809999907389,1756684800,JUICE30143-USD
0.0004100000078324,14373.0,0.0003150000120513,0.0003239999932702,0.0003570000117179,1756771200,JUICE30143-USD
0.0003410000063013,15638.0,0.000307000009343,0.000330999988364,0.0003239999932702,1756857600,JUICE30143-USD
0.0003410000063013,16514.0,0.0002979999990202,0.0003180000057909,0.000330999988364,1756944000,JUICE30143-USD
0.000333000003593,13832.0,0.0003180000057909,0.0003220000071451,0.0003180000057909,1757030400,JUICE30143-USD
0.000333000003593,18446.0,0.0003199999919161,0.0003199999919161,0.0003220000071451,1757116800,JUICE30143-USD
0.0003269999870099,17908.0,0.0003110000106971,0.0003239999932702,0.0003199999919161,1757203200,JUICE30143-USD
0.0003260000084992,17924.0,0.0003229999856557,0.0003260000084992,0.0003239999932702,1757289600,JUICE30143-USD
0.0003319999959785,14597.0,0.0003190000134054,0.000330999988364,0.0003260000084992,1757376000,JUICE30143-USD
0.000333000003593,17603.0,0.0003169999981764,0.0003279999946244,0.000330999988364,1757462400,JUICE30143-USD
0.0003290000022388,9656.0,0.0003089999954681,0.0003209999995306,0.0003279999946244,1757548800,JUICE30143-USD
0.0003340000112075,17435.0,0.0003119999892078,0.0003340000112075,0.0003209999995306,1757635200,JUICE30143-USD
0.0003410000063013,17110.0,0.0003220000071451,0.0003319999959785,0.0003340000112075,1757721600,JUICE30143-USD
0.0003399999986868,17528.0,0.000330999988364,0.0003399999986868,0.0003319999959785,1757808000,JUICE30143-USD
0.0003399999986868,14559.0,0.0003180000057909,0.0003239999932702,0.0003399999986868,1757894400,JUICE30143-USD
0.0003260000084992,17781.0,0.0003190000134054,0.0003250000008847,0.0003239999932702,1757980800,JUICE30143-USD
0.0003319999959785,17285.0,0.0003180000057909,0.0003250000008847,0.0003250000008847,1758067200,JUICE30143-USD
0.0003319999959785,18539.0,0.0003239999932702,0.0003300000098533,0.0003250000008847,1758153600,JUICE30143-USD
0.000330999988364,18329.0,0.0003180000057909,0.0003229999856557,0.0003300000098533,1758240000,JUICE30143-USD
0.0003260000084992,17897.0,0.0003169999981764,0.0003239999932702,0.0003229999856557,1758326400,JUICE30143-USD
0.0003250000008847,18652.0,0.0003239999932702,0.0003239999932702,0.0003239999932702,1758412800,JUICE30143-USD
0.0003239999932702,16289.0,0.0002819999936036,0.0002910000039264,0.0003239999932702,1758499200,JUICE30143-USD
0.0002910000039264,18896.0,0.0002619999868329,0.0002669999958015,0.0002910000039264,1758585600,JUICE30143-USD
0.0003509999951347,19664.0,0.0002579999854788,0.0002770000137388,0.0002669999958015,1758672000,JUICE30143-USD
0.0002779999922495,15376.0,0.0002519999979995,0.0002519999979995,0.0002770000137388,1758758400,JUICE30143-USD
0.0002600000007078,17604.0,0.0002519999979995,0.0002589999930933,0.0002519999979995,1758844800,JUICE30143-USD
0.0005569999921135,48572.0,0.0002589999930933,0.0003060000017285,0.0002589999930933,1758931200,JUICE30143-USD
0.0004260000132489,38201.0,0.0002629999944474,0.0002709999971557,0.0003060000017285,1759017600,JUICE30143-USD
0.0002830000012181,18167.0,0.0002549999917391,0.0002779999922495,0.0002709999971557,1759104000,JUICE30143-USD
0.0002779999922495,18076.0,0.0002540000132285,0.0002610000083222,0.0002779999922495,1759190400,JUICE30143-USD
0.0003000000142492,18830.0,0.000250999990385,0.0002640000020619,0.0002610000083222,1759276800,JUICE30143-USD
0.0002749999985098,16862.0,0.0002519999979995,0.0002749999985098,0.0002640000020619,1759363200,JUICE30143-USD
0.0002760000061243,17306.0,0.0002640000020619,0.0002709999971557,0.0002749999985098,1759449600,JUICE30143-USD
0.0002899999963119,20235.0,0.0002709999971557,0.0002739999908953,0.0002709999971557,1759536000,JUICE30143-USD
0.0002899999963119,14102.0,0.0002730000123847,0.0002809999859891,0.0002739999908953,1759622400,JUICE30143-USD
0.0003000000142492,17585.0,0.0002809999859891,0.0002939999976661,0.0002809999859891,1759708800,JUICE30143-USD
0.0002990000066347,15573.0,0.0002809999859891,0.0002819999936036,0.0002939999976661,1759795200,JUICE30143-USD
0.0003450000076554,22032.0,0.0002800000074785,0.0003009999927598,0.0002819999936036,1759881600,JUICE30143-USD
0.0003039999864995,16018.0,0.0002889999886974,0.0002929999900516,0.0003009999927598,1759968000,JUICE30143-USD
0.0003169999981764,25731.0,0.00023799999326,0.0002559999993536,0.0002929999900516,1760054400,JUICE30143-USD
0.0002559999993536,13939.0,0.00023799999326,0.0002469999890308,0.0002559999993536,1760140800,JUICE30143-USD
0.0002650000096764,16113.0,0.0002320000057807,0.0002640000020619,0.0002469999890308,1760227200,JUICE30143-USD
0.0002699999895412,16587.0,0.0002600000007078,0.0002659999881871,0.0002640000020619,1760313600,JUICE30143-USD
0.0002659999881871,19426.0,0.0002320000057807,0.0002439999952912,0.0002659999881871,1760400000,JUICE30143-USD
0.0002749999985098,19577.0,0.0002300000051036,0.0002370000001974,0.0002439999952912,1760486400,JUICE30143-USD
0.00023799999326,18612.0,0.0002289999974891,0.0002309999981662,0.0002370000001974,1760572800,JUICE30143-USD
0.0002320000057807,15360.0,0.0002200000017182,0.000224999996135,0.0002309999981662,1760659200,JUICE30143-USD
0.0002320000057807,16016.0,0.0002229999954579,0.0002300000051036,0.000224999996135,1760745600,JUICE30143-USD
0.0002340000064577,15541.0,0.0002260000037495,0.0002340000064577,0.0002300000051036,1760832000,JUICE30143-USD
0.0002370000001974,17193.0,0.0002300000051036,0.0002320000057807,0.0002340000064577,1760918400,JUICE30143-USD
0.0002360000071348,15919.0,0.0002229999954579,0.0002309999981662,0.0002320000057807,1761004800,JUICE30143-USD
0.0002309999981662,16562.0,0.0002130000066244,0.0002149999927496,0.0002309999981662,1761091200,JUICE30143-USD
0.000226999996812,16905.0,0.0002149999927496,0.0002229999954579,0.0002149999927496,1761177600,JUICE30143-USD
0.0002320000057807,18643.0,0.0002200000017182,0.0002260000037495,0.0002229999954579,1761264000,JUICE30143-USD
0.0002289999974891,16669.0,0.0002209999947808,0.0002289999974891,0.0002260000037495,1761350400,JUICE30143-USD
0.0002749999985098,19466.0,0.0002280000044265,0.000253000005614,0.0002289999974891,1761436800,JUICE30143-USD
0.0002540000132285,16032.0,0.0002419999946141,0.0002460000105202,0.000253000005614,1761523200,JUICE30143-USD
0.000250999990385,25947.0,0.0002200000017182,0.0002209999947808,0.0002460000105202,1761609600,JUICE30143-USD
0.0002229999954579,26363.0,0.0002039999963017,0.0002090000052703,0.0002209999947808,1761696000,JUICE30143-USD
0.0002099999983329,13396.0,0.0001979999942705,0.0001990000018849,0.0002090000052703,1761782400,JUICE30143-USD
0.0002039999963017,10176.0,0.0001990000018849,0.0002039999963017,0.0001999999949475,1761868800,JUICE30143-USD
0.0002070000045932,10153.0,0.0002030000032391,0.0002070000045932,0.0002039999963017,1761955200,JUICE30143-USD
0.000253000005614,17058.0,0.000201000002562,0.0002340000064577,0.0002070000045932,1762041600,JUICE30143-USD
0.0002340000064577,10402.0,0.0001959999935934,0.000201000002562,0.0002340000064577,1762128000,JUICE30143-USD
0.0002039999963017,11872.0,0.000108000000182,0.0001180000035674,0.000201000002562,1762214400,JUICE30143-USD
0.0001320000010309,9311.0,0.0001140000022132,0.00011899999663,0.0001180000035674,1762300800,JUICE30143-USD
0.0001250000059371,9312.0,0.0001150000025518,0.00011899999663,0.00011899999663,1762387200,JUICE30143-USD
0.0001230000052601,9125.0,0.0001140000022132,0.0001219999976456,0.00011899999663,1762473600,JUICE30143-USD
0.0001230000052601,9815.0,0.0001180000035674,0.0001199999969685,0.0001219999976456,1762560000,JUICE30143-USD
0.0001259999989997,9990.0,0.0001160000028903,0.0001250000059371,0.0001199999969685,1762646400,JUICE30143-USD
0.0001279999996768,9401.0,0.0001239999983226,0.0001250000059371,0.0001250000059371,1762732800,JUICE30143-USD
0.0001259999989997,41211.0,5.700000110664405e-05,6.399999983841553e-05,0.0001250000059371,1762819200,JUICE30143-USD
6.70000008540228e-05,14010.0,5.999999848427251e-05,6.199999916134402e-05,6.399999983841553e-05,1762905600,JUICE30143-USD
7.000000186963007e-05,12860.0,5.999999848427251e-05,6.500000017695129e-05,6.199999916134402e-05,1762992000,JUICE30143-USD
6.70000008540228e-05,9884.0,5.500000042957254e-05,5.900000178371556e-05,6.600000051548705e-05,1763078400,JUICE30143-USD
8.499999967170879e-05,12358.0,5.600000076810829e-05,6.500000017695129e-05,5.900000178371556e-05,1763164800,JUICE30143-USD
6.70000008540228e-05,9191.0,6.199999916134402e-05,6.299999949987978e-05,6.500000017695129e-05,1763251200,JUICE30143-USD
6.800000119255856e-05,10090.0,5.500000042957254e-05,5.700000110664405e-05,6.299999949987978e-05,1763337600,JUICE30143-USD
6.0999998822808266e-05,10027.0,5.500000042957254e-05,5.900000178371556e-05,5.700000110664405e-05,1763424000,JUICE30143-USD
5.999999848427251e-05,9469.0,5.500000042957254e-05,5.500000042957254e-05,5.900000178371556e-05,1763510400,JUICE30143-USD
6.0999998822808266e-05,9040.0,5.500000042957254e-05,5.500000042957254e-05,5.500000042957254e-05,1763596800,JUICE30143-USD
5.600000076810829e-05,8168.0,5.199999941396527e-05,5.299999975250103e-05,5.500000042957254e-05,1763683200,JUICE30143-USD
6.600000051548705e-05,10276.0,4.999999873689376e-05,5.600000076810829e-05,5.299999975250103e-05,1763769600,JUICE30143-USD
5.700000110664405e-05,10814.0,5.299999975250103e-05,5.400000009103678e-05,5.600000076810829e-05,1763856000,JUICE30143-USD
5.700000110664405e-05,6370.0,5.299999975250103e-05,5.500000042957254e-05,5.400000009103678e-05,1763942400,JUICE30143-USD
5.8000001445179805e-05,5475.0,5.400000009103678e-05,5.700000110664405e-05,5.500000042957254e-05,1764028800,JUICE30143-USD
6.600000051548705e-05,12702.0,5.700000110664405e-05,6.0999998822808266e-05,5.700000110664405e-05,1764115200,JUICE30143-USD
6.500000017695129e-05,12216.0,5.900000178371556e-05,5.999999848427251e-05,6.0999998822808266e-05,1764201600,JUICE30143-USD
7.899999764049426e-05,15467.0,5.900000178371556e-05,7.300000288523734e-05,5.999999848427251e-05,1764288000,JUICE30143-USD
7.699999696342275e-05,12146.0,6.399999983841553e-05,6.70000008540228e-05,7.300000288523734e-05,1764374400,JUICE30143-USD
7.200000254670158e-05,21902.0,4.199999966658652e-05,4.600000102072954e-05,6.70000008540228e-05,1764460800,JUICE30143-USD
4.600000102072954e-05,12518.0,3.9999998989515007e-05,4.199999966658652e-05,4.600000102072954e-05,1764547200,JUICE30143-USD
4.5000000682193786e-05,12123.0,3.9999998989515007e-05,4.5000000682193786e-05,4.199999966658652e-05,1764633600,JUICE30143-USD
4.5000000682193786e-05,11156.0,3.400000059627928e-05,3.400000059627928e-05,4.5000000682193786e-05,1764720000,JUICE30143-USD
3.9999998989515007e-05,10827.0,3.400000059627928e-05,3.700000161188655e-05,3.400000059627928e-05,1764806400,JUICE30143-USD
3.7999998312443495e-05,10375.0,3.300000025774352e-05,3.600000127335079e-05,3.700000161188655e-05,1764892800,JUICE30143-USD
4.70000013592653e-05,9503.0,3.5000000934815034e-05,3.5000000934815034e-05,3.600000127335079e-05,1764979200,JUICE30143-USD
3.700000161188655e-05,4229.0,3.5000000934815034e-05,3.700000161188655e-05,3.5000000934815034e-05,1765065600,JUICE30143-USD
3.9999998989515007e-05,8269.0,3.600000127335079e-05,3.7999998312443495e-05,3.700000161188655e-05,1765152000,JUICE30143-USD
4.199999966658652e-05,12470.0,3.7999998312443495e-05,3.9999998989515007e-05,3.7999998312443495e-05,1765238400,JUICE30143-USD
4.400000034365803e-05,11611.0,3.7999998312443495e-05,3.899999865097925e-05,3.9999998989515007e-05,1765324800,JUICE30143-USD
4.70000013592653e-05,8348.0,3.600000127335079e-05,3.899999865097925e-05,3.899999865097925e-05,1765411200,JUICE30143-USD
4.5000000682193786e-05,11183.0,3.600000127335079e-05,3.7999998312443495e-05,3.899999865097925e-05,1765497600,JUICE30143-USD
3.899999865097925e-05,12314.0,3.700000161188655e-05,3.700000161188655e-05,3.7999998312443495e-05,1765584000,JUICE30143-USD
3.9999998989515007e-05,11712.0,3.700000161188655e-05,3.899999865097925e-05,3.700000161188655e-05,1765670400,JUICE30143-USD
4.199999966658652e-05,16065.0,3.700000161188655e-05,3.7999998312443495e-05,3.899999865097925e-05,1765756800,JUICE30143-USD
3.899999865097925e-05,11435.0,3.700000161188655e-05,3.7999998312443495e-05,3.7999998312443495e-05,1765843200,JUICE30143-USD
3.899999865097925e-05,11495.0,3.600000127335079e-05,3.700000161188655e-05,3.7999998312443495e-05,1765929600,JUICE30143-USD
3.9999998989515007e-05,11934.0,3.600000127335079e-05,3.7999998312443495e-05,3.700000161188655e-05,1766016000,JUICE30143-USD
3.9999998989515007e-05,11546.0,3.600000127335079e-05,3.600000127335079e-05,3.7999998312443495e-05,1766102400,JUICE30143-USD
3.899999865097925e-05,11898.0,3.600000127335079e-05,3.7999998312443495e-05,3.600000127335079e-05,1766188800,JUICE30143-USD
3.899999865097925e-05,11635.0,3.700000161188655e-05,3.7999998312443495e-05,3.7999998312443495e-05,1766275200,JUICE30143-USD
3.9999998989515007e-05,11739.0,3.600000127335079e-05,3.7999998312443495e-05,3.7999998312443495e-05,1766361600,JUICE30143-USD
3.9999998989515007e-05,11590.0,3.700000161188655e-05,3.899999865097925e-05,3.7999998312443495e-05,1766448000,JUICE30143-USD
3.899999865097925e-05,11664.0,3.700000161188655e-05,3.7999998312443495e-05,3.899999865097925e-05,1766534400,JUICE30143-USD
3.9999998989515007e-05,11455.0,3.7999998312443495e-05,3.7999998312443495e-05,3.7999998312443495e-05,1766620800,JUICE30143-USD
3.9999998989515007e-05,11501.0,3.7999998312443495e-05,3.7999998312443495e-05,3.7999998312443495e-05,1766707200,JUICE30143-USD
3.7999998312443495e-05,11678.0,3.7999998312443495e-05,3.7999998312443495e-05,3.7999998312443495e-05,1766793600,JUICE30143-USD
3.9999998989515007e-05,11553.0,3.7999998312443495e-05,3.7999998312443495e-05,3.7999998312443495e-05,1766880000,JUICE30143-USD
3.9999998989515007e-05,11742.0,3.7999998312443495e-05,3.899999865097925e-05,3.7999998312443495e-05,1766966400,JUICE30143-USD
3.899999865097925e-05,12160.0,3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,1767052800,JUICE30143-USD
3.899999865097925e-05,12080.0,3.7999998312443495e-05,3.899999865097925e-05,3.899999865097925e-05,1767139200,JUICE30143-USD
4.5000000682193786e-05,12316.0,3.7999998312443495e-05,3.9999998989515007e-05,3.899999865097925e-05,1767225600,JUICE30143-USD
4.199999966658652e-05,12170.0,3.899999865097925e-05,4.099999932805076e-05,3.9999998989515007e-05,1767312000,JUICE30143-USD
5.600000076810829e-05,13170.0,4.099999932805076e-05,4.199999966658652e-05,4.099999932805076e-05,1767398400,JUICE30143-USD
4.400000034365803e-05,11746.0,4.099999932805076e-05,4.3000000005122274e-05,4.199999966658652e-05,1767484800,JUICE30143-USD
4.600000102072954e-05,11941.0,4.199999966658652e-05,4.5000000682193786e-05,4.3000000005122274e-05,1767571200,JUICE30143-USD
4.70000013592653e-05,11927.0,4.199999966658652e-05,4.400000034365803e-05,4.5000000682193786e-05,1767657600,JUICE30143-USD
4.70000013592653e-05,12045.0,4.3000000005122274e-05,4.5000000682193786e-05,4.400000034365803e-05,1767744000,JUICE30143-USD
4.5000000682193786e-05,12382.0,4.199999966658652e-05,4.5000000682193786e-05,4.5000000682193786e-05,1767830400,JUICE30143-USD
4.5000000682193786e-05,12340.0,3.9999998989515007e-05,4.199999966658652e-05,4.5000000682193786e-05,1767916800,JUICE30143-USD
4.5000000682193786e-05,12248.0,4.099999932805076e-05,4.199999966658652e-05,4.199999966658652e-05,1768003200,JUICE30143-USD
4.5000000682193786e-05,11748.0,4.099999932805076e-05,4.3000000005122274e-05,4.199999966658652e-05,1768089600,JUICE30143-USD
4.70000013592653e-05,12013.0,4.199999966658652e-05,4.5000000682193786e-05,4.3000000005122274e-05,1768176000,JUICE30143-USD
4.70000013592653e-05,11961.0,4.199999966658652e-05,4.5000000682193786e-05,4.5000000682193786e-05,1768262400,JUICE30143-USD
4.8999998398358e-05,12029.0,4.5000000682193786e-05,4.70000013592653e-05,4.5000000682193786e-05,1768348800,JUICE30143-USD
4.8000001697801054e-05,12252.0,4.3000000005122274e-05,4.400000034365803e-05,4.70000013592653e-05,1768435200,JUICE30143-USD
4.600000102072954e-05,12079.0,4.400000034365803e-05,4.5000000682193786e-05,4.400000034365803e-05,1768521600,JUICE30143-USD
4.600000102072954e-05,12092.0,4.5000000682193786e-05,4.5000000682193786e-05,4.5000000682193786e-05,1768608000,JUICE30143-USD
4.600000102072954e-05,12028.0,4.400000034365803e-05,4.600000102072954e-05,4.5000000682193786e-05,1768694400,JUICE30143-USD
4.600000102072954e-05,12754.0,4.199999966658652e-05,4.199999966658652e-05,4.600000102072954e-05,1768780800,JUICE30143-USD
4.199999966658652e-05,11955.0,3.899999865097925e-05,3.9999998989515007e-05,4.199999966658652e-05,1768867200,JUICE30143-USD
4.199999966658652e-05,12286.0,3.899999865097925e-05,4.199999966658652e-05,3.9999998989515007e-05,1768953600,JUICE30143-USD
4.3000000005122274e-05,12872.0,3.9999998989515007e-05,3.9999998989515007e-05,4.199999966658652e-05,1769040000,JUICE30143-USD
4.099999932805076e-05,12639.0,3.899999865097925e-05,3.899999865097925e-05,3.9999998989515007e-05,1769126400,JUICE30143-USD
4.3000000005122274e-05,12947.0,3.899999865097925e-05,3.9999998989515007e-05,3.899999865097925e-05,1769212800,JUICE30143-USD
4.199999966658652e-05,12003.0,3.899999865097925e-05,3.9999998989515007e-05,3.9999998989515007e-05,1769299200,JUICE30143-USD
4.199999966658652e-05,13174.0,3.899999865097925e-05,3.899999865097925e-05,3.9999998989515007e-05,1769385600,JUICE30143-USD
4.199999966658652e-05,12621.0,3.5000000934815034e-05,3.700000161188655e-05,3.899999865097925e-05,1769472000,JUICE30143-USD
3.7999998312443495e-05,12456.0,3.600000127335079e-05,3.600000127335079e-05,3.700000161188655e-05,1769558400,JUICE30143-USD
3.899999865097925e-05,11787.0,3.600000127335079e-05,3.600000127335079e-05,3.600000127335079e-05,1769644800,JUICE30143-USD
3.600000127335079e-05,10950.0,3.400000059627928e-05,3.400000059627928e-05,3.600000127335079e-05,1769731200,JUICE30143-USD
3.600000127335079e-05,12170.0,2.9000000722589903e-05,3.099999958067201e-05,3.400000059627928e-05,1769817600,JUICE30143-USD
3.300000025774352e-05,12232.0,2.9000000722589903e-05,3.099999958067201e-05,3.099999958067201e-05,1769904000,JUICE30143-USD
3.300000025774352e-05,12232.0,2.9000000722589903e-05,3.099999958067201e-05,3.099999958067201e-05,1769990400,JUICE30143-USD
3.199999991920777e-05,12772.0,2.200000017182901e-05,2.8000000384054147e-05,3.099999958067201e-05,1770076800,JUICE30143-USD
3.099999958067201e-05,12784.0,2.700000004551839e-05,2.999999924213625e-05,2.8000000384054147e-05,1770163200,JUICE30143-USD
2.999999924213625e-05,12801.0,2.300000051036477e-05,2.4000000848900527e-05,2.999999924213625e-05,1770249600,JUICE30143-USD
4.8999998398358e-05,20261.0,2.300000051036477e-05,2.8000000384054147e-05,2.4000000848900527e-05,1770336000,JUICE30143-USD
3.199999991920777e-05,20698.0,2.300000051036477e-05,3.099999958067201e-05,2.8000000384054147e-05,1770422400,JUICE30143-USD
3.199999991920777e-05,10043.0,2.8000000384054147e-05,2.9000000722589903e-05,3.099999958067201e-05,1770508800,JUICE30143-USD
3.400000059627928e-05,10295.0,2.700000004551839e-05,3.099999958067201e-05,2.9000000722589903e-05,1770595200,JUICE30143-USD
3.199999991920777e-05,9475.0,2.999999924213625e-05,2.999999924213625e-05,3.099999958067201e-05,1770681600,JUICE30143-USD
3.199999991920777e-05,9582.0,2.8000000384054147e-05,2.9000000722589903e-05,2.999999924213625e-05,1770768000,JUICE30143-USD
3.300000025774352e-05,9149.0,2.9000000722589903e-05,3.099999958067201e-05,2.9000000722589903e-05,1770854400,JUICE30143-USD
3.899999865097925e-05,10200.0,2.999999924213625e-05,3.400000059627928e-05,3.099999958067201e-05,1770940800,JUICE30143-USD
3.600000127335079e-05,9396.0,3.300000025774352e-05,3.600000127335079e-05,3.400000059627928e-05,1771027200,JUICE30143-USD
3.600000127335079e-05,9757.0,3.300000025774352e-05,3.400000059627928e-05,3.600000127335079e-05,1771113600,JUICE30143-USD
3.5000000934815034e-05,9298.0,3.300000025774352e-05,3.400000059627928e-05,3.400000059627928e-05,1771200000,JUICE30143-USD
3.600000127335079e-05,9523.0,3.300000025774352e-05,3.600000127335079e-05,3.400000059627928e-05,1771286400,JUICE30143-USD
3.600000127335079e-05,8852.0,3.300000025774352e-05,3.300000025774352e-05,3.600000127335079e-05,1771372800,JUICE30143-USD
3.5000000934815034e-05,9578.0,3.300000025774352e-05,3.400000059627928e-05,3.300000025774352e-05,1771459200,JUICE30143-USD
3.5000000934815034e-05,8810.0,3.400000059627928e-05,3.400000059627928e-05,3.400000059627928e-05,1771545600,JUICE30143-USD
5.099999907542952e-05,17288.0,3.400000059627928e-05,3.600000127335079e-05,3.400000059627928e-05,1771632000,JUICE30143-USD
3.600000127335079e-05,6611.0,3.400000059627928e-05,3.5000000934815034e-05,3.600000127335079e-05,1771718400,JUICE30143-USD
3.700000161188655e-05,9237.0,3.199999991920777e-05,3.700000161188655e-05,3.5000000934815034e-05,1771804800,JUICE30143-USD
3.700000161188655e-05,8983.0,3.199999991920777e-05,3.5000000934815034e-05,3.700000161188655e-05,1771891200,JUICE30143-USD
4.099999932805076e-05,9185.0,3.5000000934815034e-05,3.9999998989515007e-05,3.5000000934815034e-05,1771977600,JUICE30143-USD
4.491029176278971e-05,9452.0,3.513730189297348e-05,3.909573933924548e-05,3.969944009440951e-05,1772146140,JUICE30143-USD
0.0239509996026754,23700340.0,0.0168340001255273,0.0172070004045963,0.0234670005738735,1742256000,JELLYJELLY-USD
0.0229320004582405,27234548.0,0.0153799997642636,0.0196979995816946,0.0172070004045963,1742342400,JELLYJELLY-USD
0.0210749991238117,18219572.0,0.0166519992053508,0.0198890008032321,0.0196979995816946,1742428800,JELLYJELLY-USD
0.0393630005419254,46011611.0,0.0179360006004571,0.0367980003356933,0.0198829993605613,1742515200,JELLYJELLY-USD
0.0386140011250972,42286149.0,0.0279450006783008,0.0304259993135929,0.0367919988930225,1742601600,JELLYJELLY-USD
0.0415749996900558,34610166.0,0.0249140001833438,0.024974999949336,0.0304039996117353,1742688000,JELLYJELLY-USD
0.0296989995986223,40507129.0,0.0166239999234676,0.0170029997825622,0.0249569993466138,1742774400,JELLYJELLY-USD
0.0188939999788999,31973344.0,0.0122819999232888,0.0133170001208782,0.0170109998434782,1742860800,JELLYJELLY-USD
0.05502700060606,289774651.0,0.008462999947369,0.0204130001366138,0.0132980002090334,1742947200,JELLYJELLY-USD
0.0232660006731748,63223895.0,0.0175579991191625,0.0180489998310804,0.0204240009188652,1743033600,JELLYJELLY-USD
0.0180840007960796,22938595.0,0.0147299999371171,0.014907999895513,0.0180590003728866,1743120000,JELLYJELLY-USD
0.016584999859333,18340394.0,0.0142670003697276,0.0147139998152852,0.014907999895513,1743206400,JELLYJELLY-USD
0.0157990008592605,14466053.0,0.0136160003021359,0.0145570002496242,0.0147139998152852,1743292800,JELLYJELLY-USD
0.0163349993526935,17353008.0,0.0143510000780224,0.0155300004407763,0.0145629998296499,1743379200,JELLYJELLY-USD
0.0160649996250867,14011691.0,0.0126269999891519,0.0126269999891519,0.0155260004103183,1743465600,JELLYJELLY-USD
0.0126229999586939,16076419.0,0.0114270001649856,0.0119880000129342,0.0126219997182488,1743552000,JELLYJELLY-USD
0.0126599995419383,13040242.0,0.011494000442326,0.0119449999183416,0.0119850002229213,1743638400,JELLYJELLY-USD
0.012075999751687,10327343.0,0.0110529996454715,0.0118220001459121,0.0119449999183416,1743724800,JELLYJELLY-USD
0.0118939997628331,9238749.0,0.0095790000632405,0.0108209997415542,0.0118159996345639,1743811200,JELLYJELLY-USD
0.0109869996085762,11540533.0,0.0100279999896883,0.0105569995939731,0.0108190001919865,1743897600,JELLYJELLY-USD
0.0123950000852346,17641153.0,0.0103129995986819,0.0115740001201629,0.0105579998344182,1743984000,JELLYJELLY-USD
0.0118960002437233,12396637.0,0.0102559998631477,0.0102939996868371,0.0115719996392726,1744070400,JELLYJELLY-USD
0.0117189995944499,15394171.0,0.0100260004401206,0.0114040002226829,0.0102939996868371,1744156800,JELLYJELLY-USD
0.0114639997482299,11581855.0,0.010224999859929,0.010945999994874,0.0114040002226829,1744243200,JELLYJELLY-USD
0.0128939999267458,13255026.0,0.0109069999307394,0.0123500004410743,0.010941999964416,1744329600,JELLYJELLY-USD
0.0141049996018409,15631117.0,0.0108540002256631,0.0123829999938607,0.0123500004410743,1744416000,JELLYJELLY-USD
0.0127809997648,11338128.0,0.011664000339806,0.0122119998559355,0.0123840002343058,1744502400,JELLYJELLY-USD
0.012618999928236,11214527.0,0.0119599997997283,0.0120540000498294,0.0122069995850324,1744588800,JELLYJELLY-USD
0.0133459996432065,13438472.0,0.0119669996201992,0.0126879997551441,0.0120540000498294,1744675200,JELLYJELLY-USD
0.0142710004001855,14331292.0,0.0123829999938607,0.0131080001592636,0.0127010000869631,1744761600,JELLYJELLY-USD
0.0136860003694891,9760714.0,0.0124279996380209,0.0132619999349117,0.0131109999492764,1744848000,JELLYJELLY-USD
0.0139579996466636,15523554.0,0.009260999970138,0.0104430001229047,0.0132619999349117,1744934400,JELLYJELLY-USD
0.010831999592483,8760337.0,0.0098029999062418,0.0107709998264908,0.0104470001533627,1745020800,JELLYJELLY-USD
0.0124040003865957,10782423.0,0.0106189996004104,0.0115259997546672,0.010772000066936,1745107200,JELLYJELLY-USD
0.0122760003432631,11410673.0,0.0108639998361468,0.0110950004309415,0.0115280002355575,1745193600,JELLYJELLY-USD
0.0124859996140003,12898180.0,0.0110969999805092,0.0124650001525878,0.0110980002209544,1745280000,JELLYJELLY-USD
0.0262410007417202,64527824.0,0.0122950002551078,0.0260249990969896,0.0124639999121427,1745366400,JELLYJELLY-USD
0.0286899991333484,34283960.0,0.0213719997555017,0.0244340002536773,0.0260320007801055,1745452800,JELLYJELLY-USD
0.0298650003969669,27844847.0,0.0235280003398656,0.0268729999661445,0.024431999772787,1745539200,JELLYJELLY-USD
0.0374349988996982,33891019.0,0.0267489999532699,0.0369080007076263,0.0268920008093118,1745625600,JELLYJELLY-USD
0.0387209989130497,27217498.0,0.0306299999356269,0.0328189991414547,0.0368999987840652,1745712000,JELLYJELLY-USD
0.0362359993159771,17110904.0,0.0315480008721351,0.0343579985201358,0.0328189991414547,1745798400,JELLYJELLY-USD
0.0366620011627674,17160806.0,0.0323159992694854,0.0346110016107559,0.0343689993023872,1745884800,JELLYJELLY-USD
0.0383890010416507,18249529.0,0.0336150005459785,0.035946998745203,0.0346199981868267,1745971200,JELLYJELLY-USD
0.0420010015368461,19690450.0,0.0338100008666515,0.0365709997713565,0.035946998745203,1746057600,JELLYJELLY-USD
0.0380759984254837,16898278.0,0.0328929983079433,0.0337570011615753,0.0365599989891052,1746144000,JELLYJELLY-USD
0.0372949987649917,16558863.0,0.033254001289606,0.0358630008995533,0.0337570011615753,1746230400,JELLYJELLY-USD
0.0365759991109371,13077714.0,0.0340690016746521,0.0357690006494522,0.035861998796463,1746316800,JELLYJELLY-USD
0.0379609987139701,14647266.0,0.0345089994370937,0.0355979986488819,0.035776000469923,1746403200,JELLYJELLY-USD
0.0364830009639263,13421043.0,0.0309469997882843,0.0342929996550083,0.0355990007519722,1746489600,JELLYJELLY-USD
0.0353760011494159,15615640.0,0.0327770002186298,0.0338540002703666,0.034290000796318,1746576000,JELLYJELLY-USD
0.0409709997475147,29367327.0,0.0335559993982315,0.0387689992785453,0.0338540002703666,1746662400,JELLYJELLY-USD
0.0460399985313415,42761583.0,0.0258510001003742,0.0301229991018772,0.0387680009007453,1746748800,JELLYJELLY-USD
0.0312739983201026,23723148.0,0.0268220007419586,0.029611999168992,0.0301190000027418,1746835200,JELLYJELLY-USD
0.0325249992311,23911982.0,0.0285119991749525,0.0309919994324445,0.0296359993517398,1746921600,JELLYJELLY-USD
0.0361949987709522,34003682.0,0.0275170002132654,0.0284720007330179,0.0309919994324445,1747008000,JELLYJELLY-USD
0.0595949999988079,90712022.0,0.0276590008288621,0.0579189993441104,0.0284720007330179,1747094400,JELLYJELLY-USD
0.0705860033631324,82387904.0,0.0311970002949237,0.0329569987952709,0.0578900016844272,1747180800,JELLYJELLY-USD
0.0375720001757144,49518855.0,0.0282199997454881,0.0357679985463619,0.0328099988400936,1747267200,JELLYJELLY-USD
0.039181999862194,28924142.0,0.0300299990922212,0.032320000231266,0.0357830002903938,1747353600,JELLYJELLY-USD
0.0335990004241466,15654570.0,0.030689999461174,0.032999001443386,0.0323179997503757,1747440000,JELLYJELLY-USD
0.0375560000538826,21707311.0,0.031599998474121,0.0334919989109039,0.0329900011420249,1747526400,JELLYJELLY-USD
0.033610001206398,15441985.0,0.0302029997110366,0.0318850018084049,0.0334849990904331,1747612800,JELLYJELLY-USD
0.0321209989488124,13131939.0,0.0283599998801946,0.0289999991655349,0.0318900011479854,1747699200,JELLYJELLY-USD
0.0349900014698505,44760923.0,0.0268770009279251,0.0345840007066726,0.0289929993450641,1747785600,JELLYJELLY-USD
0.0371670015156269,22933519.0,0.0320609994232654,0.0328450016677379,0.0346040017902851,1747872000,JELLYJELLY-USD
0.0335819981992244,17121300.0,0.0294039994478225,0.0295880008488893,0.0328450016677379,1747958400,JELLYJELLY-USD
0.0326189994812011,11133747.0,0.0292150005698204,0.0314030013978481,0.0295889992266893,1748044800,JELLYJELLY-USD
0.03235499933362,10499475.0,0.0294049996882677,0.0311290007084608,0.0314030013978481,1748131200,JELLYJELLY-USD
0.0316289998590946,9009770.0,0.030197000131011,0.0314100012183189,0.0311290007084608,1748217600,JELLYJELLY-USD
0.0319439992308616,10124712.0,0.0300750005990266,0.0309749990701675,0.0314100012183189,1748304000,JELLYJELLY-USD
0.0333699993789196,11617430.0,0.0295529998838901,0.0320019982755184,0.0309749990701675,1748390400,JELLYJELLY-USD
0.0322650000452995,10339833.0,0.0299800001084804,0.0299890004098415,0.031989999115467,1748476800,JELLYJELLY-USD
0.0301479995250701,16090745.0,0.0241940002888441,0.0243839994072914,0.0299789998680353,1748563200,JELLYJELLY-USD
0.0272959992289543,10165983.0,0.024184999987483,0.026885999366641,0.0243839994072914,1748649600,JELLYJELLY-USD
0.0268840007483959,9592381.0,0.0242550000548362,0.0261669997125864,0.0268840007483959,1748736000,JELLYJELLY-USD
0.0264979992061853,9270156.0,0.0243439991027116,0.0257750004529953,0.0261669997125864,1748822400,JELLYJELLY-USD
0.0284080002456903,9376226.0,0.025679999962449,0.0277149993926286,0.0257750004529953,1748908800,JELLYJELLY-USD
0.0280249994248151,8080112.0,0.0251240003854036,0.0252689998596906,0.0277149993926286,1748995200,JELLYJELLY-USD
0.0255110003054142,7818015.0,0.0227179992944002,0.0233980007469654,0.0252689998596906,1749081600,JELLYJELLY-USD
0.024762000888586,5108713.0,0.0231379996985197,0.0241219997406005,0.0233980007469654,1749168000,JELLYJELLY-USD
0.0251969993114471,4622946.0,0.0241219997406005,0.0250439997762441,0.0241219997406005,1749254400,JELLYJELLY-USD
0.0252429991960525,4696181.0,0.0237780008465051,0.0239429995417594,0.0250439997762441,1749340800,JELLYJELLY-USD
0.0250920001417398,6858929.0,0.0228359997272491,0.0248029995709657,0.0239429995417594,1749427200,JELLYJELLY-USD
0.0278580002486705,8205339.0,0.0246430002152919,0.0276200007647275,0.0248029995709657,1749513600,JELLYJELLY-USD
0.0278650000691413,5130985.0,0.0254219993948936,0.0257239993661642,0.0276200007647275,1749600000,JELLYJELLY-USD
0.025807999074459,4611493.0,0.0218429993838071,0.0219320002943277,0.0257239993661642,1749686400,JELLYJELLY-USD
0.0330529995262622,18465622.0,0.0199379995465278,0.0330399982631206,0.021926999092102,1749772800,JELLYJELLY-USD
0.0334770008921623,11401337.0,0.02819399908185,0.0311900004744529,0.0330270007252693,1749859200,JELLYJELLY-USD
0.0320019982755184,6914923.0,0.0300079993903636,0.031284999102354,0.0311900004744529,1749945600,JELLYJELLY-USD
0.0328919999301433,10454065.0,0.0305220000445842,0.0305220000445842,0.031284999102354,1750032000,JELLYJELLY-USD
0.031191999092698,8121399.0,0.0286219995468854,0.029968999326229,0.0305179990828037,1750118400,JELLYJELLY-USD
0.0316059999167919,6686921.0,0.0288079995661973,0.0312880016863346,0.029968999326229,1750204800,JELLYJELLY-USD
0.0318140015006065,6563209.0,0.0298980008810758,0.030766999348998,0.0312980003654956,1750291200,JELLYJELLY-USD
0.030766999348998,7181883.0,0.0289580002427101,0.0293000005185604,0.030766999348998,1750377600,JELLYJELLY-USD
0.031241999939084,8231756.0,0.0287839993834495,0.0308299995958805,0.0293129999190568,1750464000,JELLYJELLY-USD
0.0317550003528595,8635618.0,0.0298519991338253,0.030732000246644,0.0308270007371902,1750550400,JELLYJELLY-USD
0.0317290015518665,8627486.0,0.0286819990724325,0.0312050003558397,0.0307349991053342,1750636800,JELLYJELLY-USD
0.0313210003077983,7332385.0,0.030341999605298,0.0305509995669126,0.0311859995126724,1750723200,JELLYJELLY-USD
0.034205000847578,8351879.0,0.0304920002818107,0.0325360000133514,0.0305509995669126,1750809600,JELLYJELLY-USD
0.033899001777172,6876700.0,0.0307030007243156,0.0312300007790327,0.0325389988720417,1750896000,JELLYJELLY-USD
0.0316510014235973,7770804.0,0.0273829996585845,0.0276490002870559,0.0312290005385875,1750982400,JELLYJELLY-USD
0.0300469994544982,6763499.0,0.0267900004982948,0.0281980000436306,0.0276120007038116,1751068800,JELLYJELLY-USD
0.0288939997553825,5092723.0,0.0276469998061656,0.0279280003160238,0.0282029993832111,1751155200,JELLYJELLY-USD
0.0298270005732774,7245195.0,0.0268460009247064,0.0296979993581771,0.0279280003160238,1751241600,JELLYJELLY-USD
0.0297059994190931,19106574.0,0.017637999728322,0.0185070000588893,0.0296979993581771,1751328000,JELLYJELLY-USD
0.0241129994392395,16058757.0,0.0172830000519752,0.0238589998334646,0.0185020007193088,1751414400,JELLYJELLY-USD
0.0252139996737241,9702004.0,0.0214750003069639,0.0218119993805885,0.0238240007311105,1751500800,JELLYJELLY-USD
0.0221960004419088,7321999.0,0.0202500000596046,0.0202730000019073,0.0218119993805885,1751587200,JELLYJELLY-USD
0.021611999720335,5878830.0,0.0201030001044273,0.0204479992389678,0.0202719997614622,1751673600,JELLYJELLY-USD
0.022164000198245,5107790.0,0.0202900003641843,0.0210570003837347,0.0204479992389678,1751760000,JELLYJELLY-USD
0.0213179998099803,6140895.0,0.0196170005947351,0.0200120005756616,0.0210570003837347,1751846400,JELLYJELLY-USD
0.0205220002681016,7491933.0,0.0195300001651048,0.0198929999023675,0.0200139991939067,1751932800,JELLYJELLY-USD
0.0248949993401765,10041646.0,0.0188939999788999,0.0235430002212524,0.0198929999023675,1752019200,JELLYJELLY-USD
0.0266929995268583,16231287.0,0.0227080006152391,0.0244970005005598,0.0235440004616975,1752105600,JELLYJELLY-USD
0.0256559997797012,10487886.0,0.022928999736905,0.0235939994454383,0.0244970005005598,1752192000,JELLYJELLY-USD
0.0245820004492998,4809809.0,0.0224450007081031,0.0237240009009838,0.0235939994454383,1752278400,JELLYJELLY-USD
0.023930000141263,3719670.0,0.0230930000543594,0.0236050002276897,0.0237240009009838,1752364800,JELLYJELLY-USD
0.0245239995419979,4778789.0,0.0224660001695156,0.0228569991886615,0.0236050002276897,1752451200,JELLYJELLY-USD
0.0237240009009838,5274745.0,0.0214009992778301,0.0236000008881092,0.0228550005704164,1752537600,JELLYJELLY-USD
0.0241439994424581,5105081.0,0.0227189995348453,0.0235539991408586,0.0236000008881092,1752624000,JELLYJELLY-USD
0.0244709998369216,4893671.0,0.0218439996242523,0.022681999951601,0.0235539991408586,1752710400,JELLYJELLY-USD
0.0234639998525381,5375122.0,0.0209699999541044,0.0216700006276369,0.022681999951601,1752796800,JELLYJELLY-USD
0.0225789994001388,4169756.0,0.0215489994734525,0.0221710000187158,0.0216669999063015,1752883200,JELLYJELLY-USD
0.024219999089837,5331893.0,0.0220149997621774,0.0235639996826648,0.0221710000187158,1752969600,JELLYJELLY-USD
0.0272269994020462,7242603.0,0.0225280001759529,0.0235459990799427,0.0235639996826648,1753056000,JELLYJELLY-USD
0.0244869999587535,4764890.0,0.0219289995729923,0.0227940008044242,0.0235459990799427,1753142400,JELLYJELLY-USD
0.0232759993523359,3802719.0,0.0206310003995895,0.0216129999607801,0.0227879993617534,1753228800,JELLYJELLY-USD
0.0225590001791715,5706489.0,0.0199820008128881,0.0207010004669427,0.0216129999607801,1753315200,JELLYJELLY-USD
0.0210379995405673,3910607.0,0.0197289995849132,0.0208720006048679,0.0207010004669427,1753401600,JELLYJELLY-USD
0.021408999338746,3326066.0,0.0208579991012811,0.0209289994090795,0.020873999223113,1753488000,JELLYJELLY-USD
0.0218509994447231,3055695.0,0.0207829996943473,0.0216320008039474,0.0209289994090795,1753574400,JELLYJELLY-USD
0.0276289992034435,11766753.0,0.0215900000184774,0.0222229994833469,0.0216339994221925,1753660800,JELLYJELLY-USD
0.0228450000286102,4860150.0,0.0214540008455514,0.0222309995442628,0.0222229994833469,1753747200,JELLYJELLY-USD
0.0233859997242689,4513857.0,0.0212200004607439,0.0225760005414485,0.0222309995442628,1753833600,JELLYJELLY-USD
0.0234810002148151,4006322.0,0.0216409992426633,0.0217129997909069,0.0225740000605583,1753920000,JELLYJELLY-USD
0.0223980005830526,3948393.0,0.0209679994732141,0.0219609998166561,0.0217129997909069,1754006400,JELLYJELLY-USD
0.0222539994865655,3057046.0,0.0202750004827976,0.0209320001304149,0.0219609998166561,1754092800,JELLYJELLY-USD
0.022231999784708,3223658.0,0.0208229999989271,0.022019000723958,0.0209289994090795,1754179200,JELLYJELLY-USD
0.0241919998079538,5167522.0,0.0219449996948242,0.0234149992465972,0.022019000723958,1754265600,JELLYJELLY-USD
0.0234689991921186,3718523.0,0.0223929993808269,0.0229219999164342,0.0234149992465972,1754352000,JELLYJELLY-USD
0.0239059999585151,4078293.0,0.0217029992491006,0.0233590006828308,0.0229219999164342,1754438400,JELLYJELLY-USD
0.02411700040102,4993166.0,0.022053999826312,0.0233709998428821,0.0233590006828308,1754524800,JELLYJELLY-USD
0.0247189998626709,4561899.0,0.0231159999966621,0.0241379998624324,0.0233800001442432,1754611200,JELLYJELLY-USD
0.0247680004686117,4407485.0,0.0234260000288486,0.0234740003943443,0.0241279993206262,1754697600,JELLYJELLY-USD
0.0249930005520582,4980071.0,0.0219509992748498,0.0249899998307228,0.0234619993716478,1754784000,JELLYJELLY-USD
0.0251899994909763,5638771.0,0.0229109991341829,0.0232319999486207,0.0249869991093873,1754870400,JELLYJELLY-USD
0.0242819990962743,4167125.0,0.0224629994481802,0.0233730003237724,0.0232309997081756,1754956800,JELLYJELLY-USD
0.0245030000805854,4753015.0,0.0226910002529621,0.0231589991599321,0.0233910009264946,1755043200,JELLYJELLY-USD
0.0237569995224475,5262400.0,0.0205680001527071,0.0207439996302127,0.0231550000607967,1755129600,JELLYJELLY-USD
0.0213130004703998,3320262.0,0.0202319994568824,0.0211249999701976,0.0207439996302127,1755216000,JELLYJELLY-USD
0.0214099995791912,2428062.0,0.0209880005568265,0.021161999553442,0.0211260002106428,1755302400,JELLYJELLY-USD
0.0215290002524852,2638638.0,0.0210069995373487,0.0212750006467103,0.021153999492526,1755388800,JELLYJELLY-USD
0.0212750006467103,3750858.0,0.019608000293374,0.0201319996267557,0.0212750006467103,1755475200,JELLYJELLY-USD
0.0207620002329349,3123752.0,0.0195879992097616,0.0195889994502067,0.0201319996267557,1755561600,JELLYJELLY-USD
0.0203469991683959,2590024.0,0.0195870008319616,0.0202500000596046,0.0195870008319616,1755648000,JELLYJELLY-USD
0.0202970001846551,3769814.0,0.0176020003855228,0.0181910004466772,0.0202500000596046,1755734400,JELLYJELLY-USD
0.0201719999313354,4225816.0,0.0176730006933212,0.0201069992035627,0.0181910004466772,1755820800,JELLYJELLY-USD
0.0218819994479417,4422796.0,0.0199769996106624,0.0201769992709159,0.0201050005853176,1755907200,JELLYJELLY-USD
0.0203419998288154,3434612.0,0.0185250006616115,0.0187589991837739,0.0201680008322,1755993600,JELLYJELLY-USD
0.0189059991389513,3406247.0,0.0168389994651079,0.0172109995037317,0.0187589991837739,1756080000,JELLYJELLY-USD
0.0186950005590915,3751277.0,0.0170910004526376,0.018478000536561,0.0172099992632865,1756166400,JELLYJELLY-USD
0.0186500009149312,2799308.0,0.0180730000138282,0.0183140002191066,0.018478000536561,1756252800,JELLYJELLY-USD
0.018707999959588,2450913.0,0.0182390008121728,0.0186429992318153,0.0183109994977712,1756339200,JELLYJELLY-USD
0.0187870003283023,15294794.0,0.0141820004209876,0.0162049997597932,0.0186429992318153,1756425600,JELLYJELLY-USD
0.017400000244379,15382738.0,0.0160300005227327,0.0167670007795095,0.0162049997597932,1756512000,JELLYJELLY-USD
0.016967000439763,12297837.0,0.0149659998714923,0.0155189996585249,0.0167660005390644,1756598400,JELLYJELLY-USD
0.0229279994964599,21951320.0,0.0155199998989701,0.0217010006308555,0.0155199998989701,1756684800,JELLYJELLY-USD
0.0294209998100996,20947196.0,0.0214559994637966,0.0284579992294311,0.0217049997299909,1756771200,JELLYJELLY-USD
0.041907999664545,46494214.0,0.0281319990754127,0.037466000765562,0.0284570008516311,1756857600,JELLYJELLY-USD
0.0410940013825893,21743532.0,0.0353490002453327,0.0380709990859031,0.037466000765562,1756944000,JELLYJELLY-USD
0.0442890003323555,22560745.0,0.0369420014321804,0.039037998765707,0.0380709990859031,1757030400,JELLYJELLY-USD
0.0409840010106563,9205612.0,0.0367490015923976,0.0383130013942718,0.039037000387907,1757116800,JELLYJELLY-USD
0.0422680005431175,9912349.0,0.0369420014321804,0.0407829992473125,0.0383160002529621,1757203200,JELLYJELLY-USD
0.0438879989087581,11934382.0,0.0393249988555908,0.0400060005486011,0.0407719984650611,1757289600,JELLYJELLY-USD
0.0587610006332397,33397621.0,0.0395149998366832,0.0441440008580684,0.0400089994072914,1757376000,JELLYJELLY-USD
0.0451860018074512,12450477.0,0.0398960001766681,0.042128000408411,0.044133998453617,1757462400,JELLYJELLY-USD
0.0495829991996288,14524109.0,0.0416459999978542,0.0463629998266696,0.0421250015497207,1757548800,JELLYJELLY-USD
0.0604089982807636,26151711.0,0.0461390018463134,0.0586620010435581,0.0463629998266696,1757635200,JELLYJELLY-USD
0.0616649985313415,22653803.0,0.0471250005066394,0.0543680004775524,0.0586440004408359,1757721600,JELLYJELLY-USD
0.0571819990873336,12826900.0,0.049380000680685,0.0531620010733604,0.0543759986758232,1757808000,JELLYJELLY-USD
0.0533809997141361,10179159.0,0.0477319993078708,0.049440998584032,0.053151000291109,1757894400,JELLYJELLY-USD
0.0530179999768734,9685541.0,0.0493250004947185,0.0500920005142688,0.0494460016489028,1757980800,JELLYJELLY-USD
0.0522070005536079,9210888.0,0.0490970015525817,0.0504489988088607,0.0500920005142688,1758067200,JELLYJELLY-USD
0.0526550002396106,6761327.0,0.049185998737812,0.0503129996359348,0.0504489988088607,1758153600,JELLYJELLY-USD
0.0551749989390373,9694024.0,0.0495410002768039,0.0497649982571601,0.0503129996359348,1758240000,JELLYJELLY-USD
0.0554179996252059,8798405.0,0.0493730008602142,0.0544900000095367,0.0497649982571601,1758326400,JELLYJELLY-USD
0.0562519989907741,10143291.0,0.0533559992909431,0.054042000323534,0.0544960014522075,1758412800,JELLYJELLY-USD
0.0563960000872612,15870932.0,0.0531259998679161,0.0540480017662048,0.0540350005030632,1758499200,JELLYJELLY-USD
0.0549469999969005,27036041.0,0.0457639992237091,0.0460489988327026,0.0540490001440048,1758585600,JELLYJELLY-USD
0.0511090010404586,26981120.0,0.0450059995055198,0.0490470007061958,0.0460459999740123,1758672000,JELLYJELLY-USD
0.0494819991290569,9232036.0,0.0432949997484684,0.0444950014352798,0.0490459986031055,1758758400,JELLYJELLY-USD
0.0485880002379417,7233088.0,0.0441810004413127,0.0461749993264675,0.0444950014352798,1758844800,JELLYJELLY-USD
0.0520769990980625,6575381.0,0.0453479997813701,0.0507780015468597,0.0461760014295578,1758931200,JELLYJELLY-USD
0.0510779991745948,4056402.0,0.0485519990324974,0.0488969981670379,0.0507780015468597,1759017600,JELLYJELLY-USD
0.0491789989173412,4782690.0,0.0471570007503032,0.0487690009176731,0.0488969981670379,1759104000,JELLYJELLY-USD
0.0511340014636516,6679741.0,0.0477939993143081,0.0503199994564056,0.0487690009176731,1759190400,JELLYJELLY-USD
0.0505190007388591,5056826.0,0.0486599989235401,0.0495870001614093,0.0503199994564056,1759276800,JELLYJELLY-USD
0.0537160001695156,13712075.0,0.0495820008218288,0.0509059987962245,0.0495820008218288,1759363200,JELLYJELLY-USD
0.1157459989190101,136803735.0,0.0506619997322559,0.1005389988422393,0.0509039983153343,1759449600,JELLYJELLY-USD
0.1095770001411438,60539489.0,0.0914179980754852,0.0966000035405159,0.1005050018429756,1759536000,JELLYJELLY-USD
0.1060980036854744,68769680.0,0.0682509988546371,0.0745289996266365,0.0965989977121353,1759622400,JELLYJELLY-USD
0.0806500017642974,26738052.0,0.0725099965929985,0.0788519978523254,0.0745289996266365,1759708800,JELLYJELLY-USD
0.081555001437664,18045460.0,0.075374998152256,0.0767410025000572,0.0788519978523254,1759795200,JELLYJELLY-USD
0.0809570029377937,17169649.0,0.0750240013003349,0.076104000210762,0.0767410025000572,1759881600,JELLYJELLY-USD
0.0790110006928443,10905119.0,0.0745439976453781,0.0758910030126571,0.076104000210762,1759968000,JELLYJELLY-USD
0.086666002869606,32874489.0,0.0646929964423179,0.0793439969420433,0.0758910030126571,1760054400,JELLYJELLY-USD
0.0794219970703125,24812959.0,0.0670220032334327,0.0677080005407333,0.0793439969420433,1760140800,JELLYJELLY-USD
0.0718260034918785,14013113.0,0.066160999238491,0.0705789998173713,0.0677080005407333,1760227200,JELLYJELLY-USD
0.0787490010261535,13594566.0,0.0695599988102912,0.0776690021157264,0.0705799981951713,1760313600,JELLYJELLY-USD
0.0787390023469924,9981487.0,0.0722410008311271,0.0750230029225349,0.0776690021157264,1760400000,JELLYJELLY-USD
0.0795549973845481,17611947.0,0.0658710002899169,0.0718289986252784,0.0750230029225349,1760486400,JELLYJELLY-USD
0.0752879977226257,7971734.0,0.0704350024461746,0.0723349973559379,0.0718289986252784,1760572800,JELLYJELLY-USD
0.0731559991836547,8811646.0,0.0694969967007637,0.0704469978809356,0.0723349973559379,1760659200,JELLYJELLY-USD
0.0737989991903305,6172892.0,0.0703900009393692,0.072962000966072,0.0704469978809356,1760745600,JELLYJELLY-USD
0.077065996825695,4834753.0,0.0719600021839141,0.0751859992742538,0.072962000966072,1760832000,JELLYJELLY-USD
0.0800779983401298,6825603.0,0.0745690017938613,0.0786200016736984,0.0751859992742538,1760918400,JELLYJELLY-USD
0.0830200016498565,7895097.0,0.0773570016026496,0.0794679969549179,0.0786409974098205,1761004800,JELLYJELLY-USD
0.082907997071743,8438972.0,0.0757469981908798,0.0792640000581741,0.0794679969549179,1761091200,JELLYJELLY-USD
0.0835099965333938,10567622.0,0.0780780017375946,0.0809630006551742,0.0792640000581741,1761177600,JELLYJELLY-USD
0.081725001335144,8547654.0,0.0769620016217231,0.0790190026164054,0.0809750035405159,1761264000,JELLYJELLY-USD
0.0796350017189979,5658529.0,0.0750410035252571,0.0753649994730949,0.0790190026164054,1761350400,JELLYJELLY-USD
0.0824029967188835,9918094.0,0.0747179985046386,0.0808679983019828,0.0753649994730949,1761436800,JELLYJELLY-USD
0.0866139978170394,18479943.0,0.0799779966473579,0.0817900002002716,0.0808589980006218,1761523200,JELLYJELLY-USD
0.0818089991807937,13713152.0,0.07829300314188,0.0801889970898628,0.0817890018224716,1761609600,JELLYJELLY-USD
0.1121219992637634,29074369.0,0.0800160020589828,0.1113040000200271,0.0801889970898628,1761696000,JELLYJELLY-USD
0.1587390005588531,115879963.0,0.1104699969291687,0.1574389934539795,0.111004002392292,1761782400,JELLYJELLY-USD
0.1669400036334991,118432728.0,0.1245340034365654,0.1365049928426742,0.1574320048093795,1761868800,JELLYJELLY-USD
0.1369639933109283,97983567.0,0.0558920018374919,0.0575710013508796,0.1364579945802688,1761955200,JELLYJELLY-USD
0.0726369991898536,74521042.0,0.0496420003473758,0.0621189996600151,0.0575539991259574,1762041600,JELLYJELLY-USD
0.210328996181488,236904390.0,0.0612079985439777,0.2064550071954727,0.0621239989995956,1762128000,JELLYJELLY-USD
0.4941349923610687,500173383.0,0.164000004529953,0.2838099896907806,0.206382006406784,1762214400,JELLYJELLY-USD
0.3004989922046661,132680363.0,0.2004269957542419,0.2006469964981079,0.2838859856128692,1762300800,JELLYJELLY-USD
0.200555995106697,108390727.0,0.0692929998040199,0.0713189989328384,0.200555995106697,1762387200,JELLYJELLY-USD
0.1144639998674392,96943786.0,0.0696009993553161,0.0893990024924278,0.0712980031967163,1762473600,JELLYJELLY-USD
0.0930529981851577,28418512.0,0.0790930017828941,0.0855010002851486,0.0894350036978721,1762560000,JELLYJELLY-USD
0.1011890023946762,31490499.0,0.0740370005369186,0.0740989968180656,0.0855209976434707,1762646400,JELLYJELLY-USD
0.0757820010185241,14501987.0,0.0712160021066665,0.0722350031137466,0.0740899965167045,1762732800,JELLYJELLY-USD
0.0761179998517036,23758454.0,0.0637639984488487,0.0747139975428581,0.0722109973430633,1762819200,JELLYJELLY-USD
0.0761500000953674,16322240.0,0.0692109987139701,0.0742340013384819,0.074703000485897,1762905600,JELLYJELLY-USD
0.0897120013833046,33487079.0,0.0676359981298446,0.0751330032944679,0.0742349997162818,1762992000,JELLYJELLY-USD
0.0774639993906021,23437263.0,0.0635780021548271,0.0729129984974861,0.0751330032944679,1763078400,JELLYJELLY-USD
0.0743400007486343,20547080.0,0.0566660016775131,0.0591729991137981,0.0729070007801055,1763164800,JELLYJELLY-USD
0.0603009983897209,9575461.0,0.0538979992270469,0.0563820004463195,0.0591729991137981,1763251200,JELLYJELLY-USD
0.0567280016839504,12095045.0,0.0473419986665248,0.0475969985127449,0.0563820004463195,1763337600,JELLYJELLY-USD
0.0480999983847141,12262754.0,0.0421819984912872,0.0447520017623901,0.0475969985127449,1763424000,JELLYJELLY-USD
0.0450420007109642,28184578.0,0.0329059995710849,0.0366289988160133,0.0447460003197193,1763510400,JELLYJELLY-USD
0.0471919998526573,27697060.0,0.0351760014891624,0.0390629991888999,0.0366339981555938,1763596800,JELLYJELLY-USD
0.0596700012683868,51901654.0,0.0374470017850399,0.0388239994645118,0.039071999490261,1763683200,JELLYJELLY-USD
0.0397550016641616,9123273.0,0.0358810015022754,0.0394870005548,0.0388050004839897,1763769600,JELLYJELLY-USD
0.0432499982416629,16085786.0,0.036896001547575,0.0384939983487129,0.0394850000739097,1763856000,JELLYJELLY-USD
0.041652001440525,9976294.0,0.0380429998040199,0.0409849993884563,0.0384900011122226,1763942400,JELLYJELLY-USD
0.0409849993884563,7556137.0,0.0384109988808631,0.0404249988496303,0.0409849993884563,1764028800,JELLYJELLY-USD
0.0426269993185997,12205275.0,0.0386749990284442,0.0396360009908676,0.0404249988496303,1764115200,JELLYJELLY-USD
0.0405550003051757,6533805.0,0.0383259989321231,0.03999799862504,0.0396369993686676,1764201600,JELLYJELLY-USD
0.0405669994652271,6837273.0,0.0361579991877079,0.0369689986109733,0.0400010012090206,1764288000,JELLYJELLY-USD
0.0396669991314411,6390477.0,0.0368430018424987,0.0388250015676021,0.0369680002331733,1764374400,JELLYJELLY-USD
0.0388390012085437,5429948.0,0.0358970016241073,0.0365380011498928,0.0388390012085437,1764460800,JELLYJELLY-USD
0.047189000993967,32892489.0,0.0316440016031265,0.042638998478651,0.0365389995276927,1764547200,JELLYJELLY-USD
0.0533699989318847,68517558.0,0.0361020006239414,0.0390670001506805,0.0426449999213218,1764633600,JELLYJELLY-USD
0.052666999399662,26663776.0,0.0376189984381198,0.045644998550415,0.0390670001506805,1764720000,JELLYJELLY-USD
0.0468050017952919,13301695.0,0.0430409982800483,0.0452970005571842,0.0456160008907318,1764806400,JELLYJELLY-USD
0.0466389991343021,14772912.0,0.0394200012087821,0.0403090007603168,0.0452900007367134,1764892800,JELLYJELLY-USD
0.0420960001647472,10008898.0,0.0394509993493557,0.0399289987981319,0.0403090007603168,1764979200,JELLYJELLY-USD
0.0404560007154941,5870690.0,0.0382080003619194,0.0390489995479583,0.0399289987981319,1765065600,JELLYJELLY-USD
0.0411330014467239,6283270.0,0.0389899984002113,0.0401850007474422,0.0390489995479583,1765152000,JELLYJELLY-USD
0.0516650006175041,19134400.0,0.0386659987270832,0.0447669997811317,0.0401850007474422,1765238400,JELLYJELLY-USD
0.0501869991421699,14135131.0,0.0424819998443126,0.0498670004308223,0.0447669997811317,1765324800,JELLYJELLY-USD
0.1059300005435943,124545012.0,0.0482060015201568,0.0635489970445633,0.0498510003089904,1765411200,JELLYJELLY-USD
0.093638002872467,97845472.0,0.0634960010647773,0.0887669995427131,0.0634960010647773,1765497600,JELLYJELLY-USD
0.0995960012078285,46105424.0,0.0757080018520355,0.079876996576786,0.0887330025434494,1765584000,JELLYJELLY-USD
0.1154770031571388,83942123.0,0.073522001504898,0.1031889989972114,0.079876996576786,1765670400,JELLYJELLY-USD
0.1196400001645088,72864188.0,0.093129001557827,0.0972670018672943,0.1032389998435974,1765756800,JELLYJELLY-USD
0.1114789992570877,52304231.0,0.0911939963698387,0.0933149978518486,0.0973230004310607,1765843200,JELLYJELLY-USD
0.1012390032410621,38869140.0,0.0887779965996742,0.0961169973015785,0.0932950004935264,1765929600,JELLYJELLY-USD
0.1383949965238571,72784690.0,0.0834480002522468,0.1242880001664161,0.0962020009756088,1766016000,JELLYJELLY-USD
0.1338050067424774,98502172.0,0.0739270001649856,0.0761009976267814,0.1241950020194053,1766102400,JELLYJELLY-USD
0.0823810026049614,23544302.0,0.0740979984402656,0.0783239975571632,0.0760890021920204,1766188800,JELLYJELLY-USD
0.0795750021934509,12775785.0,0.0661780014634132,0.0674450024962425,0.0783089995384216,1766275200,JELLYJELLY-USD
0.0821110010147094,20088685.0,0.0631880015134811,0.0820790007710456,0.0674299970269203,1766361600,JELLYJELLY-USD
0.0953930020332336,38628273.0,0.0726640000939369,0.0772909969091415,0.0820790007710456,1766448000,JELLYJELLY-USD
0.0868069976568222,18984333.0,0.0748419985175132,0.0785629972815513,0.0772899985313415,1766534400,JELLYJELLY-USD
0.0790219977498054,10232760.0,0.0753590017557144,0.0755940005183219,0.0785669982433319,1766620800,JELLYJELLY-USD
0.0808449983596801,9307615.0,0.0731450021266937,0.0759069994091987,0.0755779966711998,1766707200,JELLYJELLY-USD
0.076834000647068,7134649.0,0.0716869980096817,0.0725309997797012,0.0759069994091987,1766793600,JELLYJELLY-USD
0.0729750022292137,6989635.0,0.0677469968795776,0.0680849999189376,0.0725309997797012,1766880000,JELLYJELLY-USD
0.0703279972076416,8346247.0,0.0627550035715103,0.0637660026550293,0.0681009963154792,1766966400,JELLYJELLY-USD
0.0642820000648498,5956719.0,0.0620930008590221,0.0631619989871978,0.0637660026550293,1767052800,JELLYJELLY-USD
0.0638379976153373,7431069.0,0.0588679984211921,0.0614500008523464,0.0631619989871978,1767139200,JELLYJELLY-USD
0.063300997018814,6335008.0,0.0601000003516674,0.061039000749588,0.0614500008523464,1767225600,JELLYJELLY-USD
0.0633549988269805,6828204.0,0.0591359995305538,0.0619690008461475,0.061039000749588,1767312000,JELLYJELLY-USD
0.0652500018477439,7598071.0,0.0599239990115165,0.0627230033278465,0.0619690008461475,1767398400,JELLYJELLY-USD
0.0660699978470802,8475762.0,0.0619659982621669,0.0638199970126152,0.0627230033278465,1767484800,JELLYJELLY-USD
0.0655480027198791,6760662.0,0.0605610013008117,0.0634820014238357,0.0638189986348152,1767571200,JELLYJELLY-USD
0.0635230019688606,5814654.0,0.0596060007810592,0.0615699999034404,0.0634820014238357,1767657600,JELLYJELLY-USD
0.070542998611927,12878842.0,0.0602289997041225,0.0633149966597557,0.0615690015256404,1767744000,JELLYJELLY-USD
0.0639059990644455,6389621.0,0.0608460009098053,0.0619760006666183,0.0633149966597557,1767830400,JELLYJELLY-USD
0.0652920007705688,5941779.0,0.0618759989738464,0.0650969967246055,0.0619769990444183,1767916800,JELLYJELLY-USD
0.0666130036115646,5616643.0,0.0625170022249221,0.0626019984483718,0.0650760009884834,1768003200,JELLYJELLY-USD
0.0674720034003257,6448304.0,0.0621300004422664,0.0645370036363601,0.0626019984483718,1768089600,JELLYJELLY-USD
0.0698340013623237,6368547.0,0.0644920021295547,0.0674140006303787,0.0645570009946823,1768176000,JELLYJELLY-USD
0.082175001502037,22290112.0,0.0667669996619224,0.0795539990067482,0.0674140006303787,1768262400,JELLYJELLY-USD
0.0806329995393753,20505475.0,0.0775550007820129,0.0786309987306594,0.0795539990067482,1768348800,JELLYJELLY-USD
0.0787900015711784,56978193.0,0.0579739995300769,0.0606179982423782,0.0786309987306594,1768435200,JELLYJELLY-USD
0.0743530020117759,14301892.0,0.058432999998331,0.0683000013232231,0.0606179982423782,1768521600,JELLYJELLY-USD
0.069420002400875,7349998.0,0.06352099776268,0.063799999654293,0.0683000013232231,1768608000,JELLYJELLY-USD
0.0661069974303245,5737719.0,0.0623669996857643,0.0624100007116794,0.0638130009174346,1768694400,JELLYJELLY-USD
0.0654650032520294,8539683.0,0.0591560006141662,0.0623119994997978,0.0624100007116794,1768780800,JELLYJELLY-USD
0.0624830015003681,4576666.0,0.0600860007107257,0.0600900016725063,0.0623119994997978,1768867200,JELLYJELLY-USD
0.0641689971089363,5108095.0,0.059468999505043,0.0623739995062351,0.0600900016725063,1768953600,JELLYJELLY-USD
0.0628549978137016,3993622.0,0.0600089989602565,0.0602359995245933,0.0623739995062351,1769040000,JELLYJELLY-USD
0.0618700012564659,4482800.0,0.0591059997677803,0.0600019991397857,0.0602359995245933,1769126400,JELLYJELLY-USD
0.0611120015382766,3838366.0,0.0597350001335144,0.0598220005631446,0.0600019991397857,1769212800,JELLYJELLY-USD
0.0598229989409446,4735145.0,0.0554139986634254,0.056292999535799,0.0598220005631446,1769299200,JELLYJELLY-USD
0.0610620006918907,6007705.0,0.0561969988048076,0.0590839982032775,0.056292999535799,1769385600,JELLYJELLY-USD
0.0607669986784458,4148926.0,0.0585579983890056,0.0605489984154701,0.0590839982032775,1769472000,JELLYJELLY-USD
0.0631619989871978,4644268.0,0.0605340003967285,0.0607790015637874,0.0605489984154701,1769558400,JELLYJELLY-USD
0.0611030012369155,5031291.0,0.0582860000431537,0.0604460015892982,0.0607790015637874,1769644800,JELLYJELLY-USD
0.0608489997684955,6017194.0,0.0562880001962184,0.0579390004277229,0.0604460015892982,1769731200,JELLYJELLY-USD
0.0584289990365505,6588444.0,0.0508130006492137,0.0569540001451969,0.0579390004277229,1769817600,JELLYJELLY-USD
0.0575870014727115,4706155.0,0.0519240014255046,0.0530369989573955,0.0569540001451969,1769904000,JELLYJELLY-USD
0.0561890006065368,4299423.0,0.0514709986746311,0.0554889999330043,0.0530450008809566,1769990400,JELLYJELLY-USD
0.0554899983108043,4458589.0,0.0510810017585754,0.0525109991431236,0.0554889999330043,1770076800,JELLYJELLY-USD
0.0593499988317489,5207149.0,0.0514269992709159,0.0590669997036457,0.0525109991431236,1770163200,JELLYJELLY-USD
0.0605849996209144,7198346.0,0.0485859997570514,0.0486649982631206,0.0590360015630722,1770249600,JELLYJELLY-USD
0.0560330003499984,5425336.0,0.0479950010776519,0.0545810014009475,0.0486649982631206,1770336000,JELLYJELLY-USD
0.0631740018725395,7097773.0,0.0534790009260177,0.0559469982981681,0.054577000439167,1770422400,JELLYJELLY-USD
0.0589429996907711,4153001.0,0.05519700050354,0.0588399991393089,0.0559299997985363,1770508800,JELLYJELLY-USD
0.059418000280857,4425595.0,0.0558280013501644,0.0573219992220401,0.0588370002806186,1770595200,JELLYJELLY-USD
0.058203998953104,3898077.0,0.0556529983878135,0.0560679994523525,0.0573219992220401,1770681600,JELLYJELLY-USD
0.057583998888731,4030900.0,0.0536039993166923,0.0541669987142086,0.0560679994523525,1770768000,JELLYJELLY-USD
0.0565049983561039,3525772.0,0.0536979995667934,0.0545120015740394,0.0541669987142086,1770854400,JELLYJELLY-USD
0.0567650012671947,3506962.0,0.0541439987719059,0.0561879985034465,0.0545120015740394,1770940800,JELLYJELLY-USD
0.0583159998059272,3488909.0,0.0553359985351562,0.0579780004918575,0.0561879985034465,1771027200,JELLYJELLY-USD
0.0579870007932186,3509023.0,0.0548859983682632,0.0556610003113746,0.0579640008509159,1771113600,JELLYJELLY-USD
0.0625289976596832,5095326.0,0.0551629997789859,0.0613930001854896,0.0556610003113746,1771200000,JELLYJELLY-USD
0.088247999548912,24023181.0,0.0605960004031658,0.0724050030112266,0.0613740012049675,1771286400,JELLYJELLY-USD
0.077004998922348,14379983.0,0.0690300017595291,0.0727029964327812,0.0724060013890266,1771372800,JELLYJELLY-USD
0.0760879963636398,7705847.0,0.0696759968996048,0.0723669975996017,0.0727029964327812,1771459200,JELLYJELLY-USD
0.0739820003509521,9329411.0,0.061974998563528,0.0672409981489181,0.0723669975996017,1771545600,JELLYJELLY-USD
0.0686379969120025,4035680.0,0.0650610029697418,0.065759003162384,0.0672409981489181,1771632000,JELLYJELLY-USD
0.067111000418663,4344300.0,0.0644550025463104,0.0647270008921623,0.0657650008797645,1771718400,JELLYJELLY-USD
0.0647590011358261,4620852.0,0.0607170015573501,0.0610769987106323,0.0647270008921623,1771804800,JELLYJELLY-USD
0.0648809969425201,5140982.0,0.0594570003449916,0.062194999307394,0.0610769987106323,1771891200,JELLYJELLY-USD
0.0641120001673698,4755680.0,0.0606609992682933,0.0616150014102458,0.062194999307394,1771977600,JELLYJELLY-USD
0.0650747716426849,4834018.0,0.0613302588462829,0.0627518445253372,0.0616341084241867,1772145960,JELLYJELLY-USD
10.32794952392578,2006229.0,10.282421112060549,10.282421112060549,10.327418327331545,1637539200,JUNO-USD
10.675349235534668,2546245.0,9.80117893218994,10.343107223510742,10.278305053710938,1637625600,JUNO-USD
10.342780113220217,2450078.0,9.211956024169922,9.877520561218262,10.342780113220217,1637712000,JUNO-USD
9.540830612182615,2758869.0,9.084627151489258,9.43915557861328,9.294309616088867,1637798400,JUNO-USD
9.315125465393066,2914225.0,7.688116073608398,8.464694023132324,9.154447555541992,1637884800,JUNO-USD
8.762434959411621,1516266.0,8.325919151306152,8.371456146240234,8.46325397491455,1637971200,JUNO-USD
8.39321517944336,1702286.0,7.667294979095459,8.140556335449219,8.383647918701172,1638057600,JUNO-USD
8.597916603088379,1162010.0,7.958539962768555,8.521206855773926,8.135993003845215,1638144000,JUNO-USD
8.902767181396484,2372198.0,8.271527290344238,8.613883972167969,8.522049903869629,1638230400,JUNO-USD
9.431855201721191,2819643.0,8.545042991638184,9.16360092163086,8.61298656463623,1638316800,JUNO-USD
9.774938583374023,2060882.0,8.7750825881958,9.676176071166992,9.170823097229004,1638403200,JUNO-USD
11.591452598571776,2907206.0,9.463644981384276,11.007132530212402,9.682218551635742,1638489600,JUNO-USD
11.082915306091309,1758045.0,7.966352939605713,9.874704360961914,11.046957015991213,1638576000,JUNO-USD
10.271799087524414,2126943.0,8.105457305908203,8.44944953918457,9.887639045715332,1638662400,JUNO-USD
8.63403034210205,1302219.0,7.577322959899902,8.482817649841309,8.438255310058594,1638748800,JUNO-USD
8.991042137145996,1058257.0,8.371231079101562,8.554664611816406,8.49660587310791,1638835200,JUNO-USD
9.15727424621582,1809711.0,8.154850959777832,8.982418060302734,8.562335968017578,1638921600,JUNO-USD
9.079073905944824,1550331.0,8.006455421447754,8.045108795166016,8.973393440246582,1639008000,JUNO-USD
8.440637588500977,2688885.0,7.770534038543701,7.811822891235352,8.045741081237793,1639094400,JUNO-USD
8.578606605529785,1395153.0,7.655134201049805,8.517977714538574,7.802834033966064,1639180800,JUNO-USD
9.325113296508787,2368246.0,8.42259693145752,9.29607105255127,8.515677452087402,1639267200,JUNO-USD
9.409287452697754,1646454.0,8.022587776184082,8.291186332702637,9.28810214996338,1639353600,JUNO-USD
8.505358695983887,930991.0,8.163772583007812,8.441540718078613,8.298723220825195,1639440000,JUNO-USD
8.81706428527832,1450189.0,7.888673782348633,8.573904991149902,8.444737434387207,1639526400,JUNO-USD
8.893966674804688,1061167.0,8.215804100036621,8.219882011413574,8.569732666015625,1639612800,JUNO-USD
8.329460144042969,1421000.0,7.604287147521973,7.696243762969971,8.226025581359863,1639699200,JUNO-USD
8.316643714904785,1211472.0,7.534246921539307,8.293839454650879,7.680490970611572,1639785600,JUNO-USD
8.506864547729492,1525900.0,7.9418559074401855,7.948309898376465,8.297619819641113,1639872000,JUNO-USD
8.104948043823242,1128993.0,7.580182075500488,7.784937858581543,7.947123050689697,1639958400,JUNO-USD
8.69070816040039,1667871.0,7.767161846160889,8.667540550231934,7.796432971954346,1640044800,JUNO-USD
9.90084457397461,1717332.0,8.626750946044922,9.48740005493164,8.669635772705078,1640131200,JUNO-USD
10.157832145690918,1612431.0,9.254655838012695,10.032718658447266,9.476149559020996,1640217600,JUNO-USD
10.35671043395996,1404136.0,9.415472030639648,9.455504417419434,10.01957893371582,1640304000,JUNO-USD
10.18210506439209,1901396.0,9.398467063903809,10.160335540771484,9.455492973327637,1640390400,JUNO-USD
10.713598251342772,1114099.0,9.819933891296388,10.707513809204102,10.163299560546877,1640476800,JUNO-USD
10.841862678527832,3836441.0,9.784706115722656,9.880410194396973,10.698341369628906,1640563200,JUNO-USD
9.883539199829102,1557157.0,8.719860076904297,8.832123756408691,9.883539199829102,1640649600,JUNO-USD
9.27808666229248,1271728.0,8.550003051757812,9.27808666229248,8.824201583862305,1640736000,JUNO-USD
10.118061065673828,1759278.0,8.803770065307617,9.97654914855957,9.260615348815918,1640822400,JUNO-USD
10.894739151000977,3181411.0,9.935650825500488,10.279638290405272,9.963566780090332,1640908800,JUNO-USD
11.965622901916504,3865968.0,10.266339302062988,11.76760959625244,10.281947135925291,1640995200,JUNO-USD
12.016448974609377,3645531.0,11.100489616394045,11.520306587219238,11.765924453735352,1641081600,JUNO-USD
12.67401123046875,5604272.0,11.197216987609863,12.078879356384276,11.51940631866455,1641168000,JUNO-USD
15.18423080444336,7846791.0,11.715909957885742,14.945411682128906,12.076701164245604,1641254400,JUNO-USD
16.11724853515625,9167320.0,13.150068283081056,14.527215957641602,14.950514793395996,1641340800,JUNO-USD
15.657708168029783,3413334.0,13.480631828308104,15.489272117614746,14.526033401489258,1641427200,JUNO-USD
17.101125717163086,5393058.0,14.939581871032717,15.241870880126951,15.488462448120115,1641513600,JUNO-USD
15.880666732788086,8415136.0,12.804798126220703,13.109224319458008,15.245671272277832,1641600000,JUNO-USD
15.589625358581545,7818047.0,13.001766204833984,13.628703117370604,13.107352256774902,1641686400,JUNO-USD
14.814790725708008,3305208.0,13.285067558288574,14.503006935119627,13.628161430358888,1641772800,JUNO-USD
16.01029396057129,4175685.0,14.191205024719238,15.927844047546388,14.50326442718506,1641859200,JUNO-USD
18.08296775817871,7306917.0,15.478221893310549,15.5145902633667,15.927888870239258,1641945600,JUNO-USD
16.17706871032715,4468794.0,14.93513011932373,15.131003379821776,15.51457405090332,1642032000,JUNO-USD
16.501245498657227,3349788.0,14.881975173950195,16.377033233642578,15.130599975585938,1642118400,JUNO-USD
17.68389320373535,2088552.0,16.25299072265625,16.890535354614258,16.37804412841797,1642204800,JUNO-USD
18.69437789916992,3173519.0,16.65053939819336,18.6755313873291,16.889484405517578,1642291200,JUNO-USD
18.96142196655273,5416628.0,17.453548431396484,17.82071876525879,18.677135467529297,1642377600,JUNO-USD
18.127525329589844,5088444.0,16.325927734375,17.628070831298828,17.82033920288086,1642464000,JUNO-USD
18.03397750854492,3120721.0,16.668811798095703,18.006101608276367,17.62842559814453,1642550400,JUNO-USD
20.72202682495117,6859422.0,17.988338470458984,19.082046508789062,18.008527755737305,1642636800,JUNO-USD
19.63797187805176,5925044.0,16.444154739379883,16.698461532592773,19.085512161254883,1642723200,JUNO-USD
17.02591896057129,4148070.0,13.989583015441896,14.725440979003906,16.703784942626953,1642809600,JUNO-USD
17.018573760986328,3720072.0,14.735954284667969,16.898258209228516,14.735954284667969,1642896000,JUNO-USD
18.427181243896484,4782372.0,15.213772773742676,18.04850959777832,16.903339385986328,1642982400,JUNO-USD
19.345121383666992,4665972.0,17.89950942993164,19.01125717163086,18.046077728271484,1643068800,JUNO-USD
19.035907745361328,3790276.0,17.238014221191406,17.56289291381836,19.00919342041016,1643155200,JUNO-USD
18.040956497192383,3781461.0,16.15460968017578,17.034637451171875,17.561859130859375,1643241600,JUNO-USD
17.17653465270996,9071408.0,14.428979873657228,15.65247917175293,17.032705307006836,1643328000,JUNO-USD
17.323974609375,3185074.0,15.388297080993652,16.293163299560547,15.653074264526367,1643414400,JUNO-USD
16.855440139770508,2481225.0,15.20944881439209,15.675088882446287,16.293949127197266,1643500800,JUNO-USD
18.11819648742676,5599157.0,14.851534843444824,18.09317779541016,15.67637062072754,1643587200,JUNO-USD
20.224714279174805,10756279.0,17.99530029296875,19.9826602935791,18.09065818786621,1643673600,JUNO-USD
21.10780334472656,8677920.0,19.50599479675293,20.017452239990234,19.98155975341797,1643760000,JUNO-USD
23.673555374145508,9612982.0,19.454639434814453,23.321456909179688,20.01460838317871,1643846400,JUNO-USD
27.641992568969727,15047103.0,23.32431411743164,27.641992568969727,23.32431411743164,1643932800,JUNO-USD
30.03435516357422,11301884.0,27.535329818725582,29.63712501525879,27.643665313720703,1644019200,JUNO-USD
31.180784225463867,9395742.0,29.631179809570312,31.014522552490234,29.637466430664062,1644105600,JUNO-USD
32.48417282104492,14647584.0,30.55793190002441,31.15098571777344,31.017723083496094,1644192000,JUNO-USD
31.40301322937012,11320137.0,28.00104522705078,28.708009719848636,31.15495491027832,1644278400,JUNO-USD
29.41779327392578,8181108.0,27.50153923034668,29.34608268737793,28.703319549560547,1644364800,JUNO-USD
29.65393829345703,6846344.0,27.3760929107666,27.878883361816406,29.346532821655277,1644451200,JUNO-USD
29.25885963439941,8613774.0,26.820558547973636,26.85270500183105,27.881427764892575,1644537600,JUNO-USD
28.113908767700195,6193497.0,26.293840408325195,27.141088485717773,26.855363845825195,1644624000,JUNO-USD
28.46703720092773,5729300.0,26.82730484008789,27.14445686340332,27.141172409057617,1644710400,JUNO-USD
28.107437133789062,6794568.0,25.882110595703125,27.697195053100582,27.1328067779541,1644796800,JUNO-USD
30.985036849975582,17237132.0,27.637889862060547,29.538557052612305,27.69669342041016,1644883200,JUNO-USD
29.958742141723636,4780892.0,28.348073959350582,29.42855262756348,29.5418643951416,1644969600,JUNO-USD
31.767004013061523,9607441.0,28.828340530395508,29.497167587280277,29.422487258911133,1645056000,JUNO-USD
31.5081787109375,8062115.0,28.950761795043945,29.12513732910156,29.509601593017575,1645142400,JUNO-USD
30.236312866210938,3801334.0,28.12055015563965,28.98346519470215,29.121789932250977,1645228800,JUNO-USD
29.009693145751957,5674543.0,27.15781021118164,27.61920166015625,28.981246948242188,1645315200,JUNO-USD
30.36200714111328,9894815.0,27.45063781738281,27.771509170532227,27.61530876159668,1645401600,JUNO-USD
29.16922950744629,5010971.0,27.11053276062012,29.09526252746582,27.771135330200195,1645488000,JUNO-USD
34.051544189453125,16435260.0,28.75743293762207,31.788236618041992,29.09505844116211,1645574400,JUNO-USD
31.88381004333496,18830070.0,25.436847686767575,30.283849716186523,31.785587310791016,1645660800,JUNO-USD
33.120750427246094,8712947.0,30.11851119995117,33.120750427246094,30.28069305419922,1645747200,JUNO-USD
37.5162353515625,11053151.0,33.12358474731445,37.01333236694336,33.12358474731445,1645833600,JUNO-USD
37.06549453735352,10146733.0,32.61475372314453,32.746700286865234,37.01140213012695,1645920000,JUNO-USD
38.09389877319336,17169473.0,32.35866928100586,38.02699279785156,32.743770599365234,1646006400,JUNO-USD
41.44913482666016,14415477.0,37.91266632080078,40.266021728515625,38.02890396118164,1646092800,JUNO-USD
45.01482391357422,16886404.0,39.62931442260742,43.5419921875,40.26585388183594,1646179200,JUNO-USD
45.846710205078125,16509627.0,42.510772705078125,45.08015441894531,43.54499816894531,1646265600,JUNO-USD
45.890960693359375,18513915.0,40.16181182861328,40.23452377319336,45.08149337768555,1646352000,JUNO-USD
45.04941940307617,12783861.0,39.2932243347168,43.16593551635742,40.237449645996094,1646438400,JUNO-USD
43.78071975708008,11303389.0,40.2187728881836,40.40928268432617,43.16328430175781,1646524800,JUNO-USD
43.72068786621094,16288979.0,39.19004440307617,42.259071350097656,40.41276168823242,1646611200,JUNO-USD
43.201805114746094,12415590.0,39.284175872802734,39.71346664428711,42.25821685791016,1646697600,JUNO-USD
45.439395904541016,19860720.0,39.70976638793945,42.229034423828125,39.71842575073242,1646784000,JUNO-USD
42.27373123168945,11064484.0,38.713497161865234,40.59002685546875,42.22749710083008,1646870400,JUNO-USD
40.749271392822266,7040034.0,38.98563766479492,39.38274002075195,40.590030670166016,1646956800,JUNO-USD
39.7086296081543,6879274.0,38.09820175170898,38.12227249145508,39.38274383544922,1647043200,JUNO-USD
38.130592346191406,14236944.0,34.486358642578125,34.708621978759766,38.12226867675781,1647129600,JUNO-USD
34.72227096557617,14357866.0,30.911319732666016,34.58852767944336,34.70865631103516,1647216000,JUNO-USD
36.07124710083008,12372606.0,33.1881103515625,35.84831619262695,34.587215423583984,1647302400,JUNO-USD
39.91411590576172,12195021.0,35.6370735168457,38.82756042480469,35.8486442565918,1647388800,JUNO-USD
39.99542617797852,9042569.0,38.60782241821289,39.21090698242188,38.82756042480469,1647475200,JUNO-USD
39.25658798217773,14304030.0,36.755802154541016,37.41699600219727,39.21090316772461,1647561600,JUNO-USD
37.68778610229492,7842889.0,35.69257736206055,35.69257736206055,37.41699600219727,1647648000,JUNO-USD
35.7307243347168,4692839.0,34.003662109375,34.129371643066406,35.69257736206055,1647734400,JUNO-USD
34.83192443847656,9730372.0,32.601646423339844,33.43305969238281,34.129371643066406,1647820800,JUNO-USD
33.91556930541992,7346452.0,32.32752990722656,32.44390106201172,33.43305969238281,1647907200,JUNO-USD
32.443965911865234,5840411.0,31.42510986328125,31.56390953063965,32.44390106201172,1647993600,JUNO-USD
31.86295509338379,12516813.0,29.059982299804688,29.24242782592773,31.56390953063965,1648080000,JUNO-USD
29.494117736816406,10941502.0,27.075828552246094,27.37784576416016,29.24242782592773,1648166400,JUNO-USD
27.75167655944824,9269320.0,25.32728385925293,25.54570198059082,27.37784576416016,1648252800,JUNO-USD
26.732913970947266,6657014.0,25.35898208618164,26.725648880004883,25.545700073242188,1648339200,JUNO-USD
29.81728172302246,9131255.0,26.697572708129883,28.309268951416016,26.72565078735352,1648425600,JUNO-USD
29.38748550415039,11191660.0,26.57994079589844,26.699743270874023,28.309268951416016,1648512000,JUNO-USD
27.86233329772949,5139896.0,26.2108097076416,27.17435073852539,26.699743270874023,1648598400,JUNO-USD
27.832151412963867,6907974.0,25.81034278869629,25.853918075561523,27.174352645874023,1648684800,JUNO-USD
26.48153114318848,6704255.0,24.850191116333008,25.79585075378418,25.853918075561523,1648771200,JUNO-USD
28.08833885192871,8352906.0,25.795848846435547,27.385814666748047,25.795848846435547,1648857600,JUNO-USD
27.81085968017578,7068232.0,26.64430809020996,26.89842987060547,27.385814666748047,1648944000,JUNO-USD
27.056856155395508,9346827.0,24.714479446411133,25.09064483642578,26.89842987060547,1649030400,JUNO-USD
25.14424705505371,6175208.0,23.686199188232425,23.723031997680664,25.09064483642578,1649116800,JUNO-USD
23.839542388916016,3389099.0,21.744718551635746,21.93109893798828,23.723033905029297,1649203200,JUNO-USD
22.9714469909668,3347259.0,21.873437881469727,22.9395694732666,21.931100845336918,1649289600,JUNO-USD
25.06276130676269,15479571.0,22.83489990234375,23.39802360534668,22.93972587585449,1649376000,JUNO-USD
23.814645767211918,9702744.0,21.395246505737305,21.506441116333008,23.39802360534668,1649462400,JUNO-USD
21.57303047180176,7420486.0,19.819957733154297,19.819957733154297,21.506425857543945,1649548800,JUNO-USD
19.835020065307617,5653934.0,17.701488494873047,17.832218170166016,19.815994262695312,1649635200,JUNO-USD
17.946426391601562,7662569.0,16.9278564453125,17.490550994873047,17.83622169494629,1649721600,JUNO-USD
18.87148094177246,6157107.0,17.47859764099121,18.374313354492188,17.489835739135742,1649808000,JUNO-USD
18.563520431518555,3532880.0,17.552518844604492,17.68413543701172,18.374313354492188,1649894400,JUNO-USD
17.727725982666016,4680505.0,16.776531219482422,16.782506942749023,17.68413543701172,1649980800,JUNO-USD
16.958450317382812,7695417.0,15.883408546447754,15.988088607788086,16.782508850097656,1650067200,JUNO-USD
16.576967239379883,6541891.0,15.774688720703123,16.16777801513672,15.988088607788086,1650153600,JUNO-USD
16.167781829833984,6761267.0,15.24355697631836,15.896162986755373,16.167781829833984,1650240000,JUNO-USD
16.929426193237305,8279531.0,15.836641311645508,16.869728088378906,15.896163940429688,1650326400,JUNO-USD
17.628992080688477,6964132.0,16.79788589477539,16.875940322875977,16.869728088378906,1650412800,JUNO-USD
17.197803497314453,7563583.0,16.31209373474121,16.459701538085938,16.875940322875977,1650499200,JUNO-USD
16.74349021911621,11640932.0,15.46783447265625,15.929518699645996,16.459697723388672,1650585600,JUNO-USD
16.008541107177734,4051811.0,15.718149185180664,15.808045387268066,15.929526329040527,1650672000,JUNO-USD
15.833338737487791,5159885.0,14.964930534362791,15.01836395263672,15.808045387268066,1650758400,JUNO-USD
15.019949913024902,6814175.0,14.21981430053711,14.454183578491213,15.01836395263672,1650844800,JUNO-USD
14.806307792663574,5077437.0,13.596551895141602,13.673273086547852,14.454194068908691,1650931200,JUNO-USD
14.108661651611328,5432721.0,13.510916709899902,13.70931625366211,13.673247337341309,1651017600,JUNO-USD
13.778749465942385,4123348.0,13.081827163696287,13.533570289611816,13.709327697753906,1651104000,JUNO-USD
13.585467338562012,3625770.0,12.334637641906738,12.35498046875,13.533727645874023,1651190400,JUNO-USD
12.385540962219238,2703180.0,11.118898391723633,11.180335998535156,12.354974746704102,1651276800,JUNO-USD
11.371185302734377,2928847.0,10.71076202392578,10.729324340820312,11.180343627929688,1651363200,JUNO-USD
10.989018440246582,3206693.0,10.507323265075684,10.94621753692627,10.729324340820312,1651449600,JUNO-USD
11.609296798706056,3381167.0,10.897972106933594,11.100205421447754,10.946219444274902,1651536000,JUNO-USD
12.988635063171388,3996596.0,11.085564613342283,12.890270233154297,11.100205421447754,1651622400,JUNO-USD
13.094145774841309,12972447.0,11.62479019165039,12.003759384155272,12.890270233154297,1651708800,JUNO-USD
12.003758430480955,9906192.0,11.590229988098145,11.605029106140137,12.003758430480955,1651795200,JUNO-USD
11.60521125793457,3525962.0,10.546610832214355,10.649399757385254,11.605024337768556,1651881600,JUNO-USD
10.649402618408203,2157940.0,9.899212837219238,9.899221420288086,10.649402618408203,1651968000,JUNO-USD
9.986564636230469,3324802.0,7.700779914855957,7.700779914855957,9.89922332763672,1652054400,JUNO-USD
8.74441909790039,6176915.0,7.097919940948486,7.553149223327637,7.700819969177246,1652140800,JUNO-USD
7.889064788818359,8217555.0,5.078056812286377,5.889575958251953,7.553150177001953,1652227200,JUNO-USD
6.124767780303955,7823524.0,4.458146095275879,4.75443696975708,5.8895769119262695,1652313600,JUNO-USD
5.278024196624756,2307809.0,4.140692234039307,4.819793224334717,4.7544379234313965,1652400000,JUNO-USD
6.059635162353516,3591571.0,4.639289855957031,6.059635162353516,4.819797992706299,1652486400,JUNO-USD
8.451615333557129,5945686.0,5.671778202056885,8.451615333557129,6.059635162353516,1652572800,JUNO-USD
8.477089881896973,3543436.0,7.312849044799805,7.587593078613281,8.451616287231445,1652659200,JUNO-USD
8.466350555419922,2966495.0,7.560922145843506,8.136617660522461,7.587593078613281,1652745600,JUNO-USD
8.318519592285156,2093719.0,6.7585930824279785,6.795216083526611,8.136617660522461,1652832000,JUNO-USD
7.049493789672852,1416970.0,6.46530294418335,6.861259937286377,6.79522180557251,1652918400,JUNO-USD
7.620364189147949,3570118.0,6.7979021072387695,6.979883193969727,6.861258029937744,1653004800,JUNO-USD
7.2388081550598145,1148697.0,6.822597026824951,7.038414001464844,6.979883193969727,1653091200,JUNO-USD
7.366923809051514,1298412.0,6.995238780975342,7.257340908050537,7.038414001464844,1653177600,JUNO-USD
8.170302391052246,1357684.0,7.115058898925781,7.199009895324707,7.257337093353271,1653264000,JUNO-USD
7.320816993713379,1605426.0,6.858419895172119,7.042957782745361,7.199007034301758,1653350400,JUNO-USD
7.188939094543457,1007166.0,6.765314102172852,6.889543056488037,7.042957782745361,1653436800,JUNO-USD
6.94358491897583,1216917.0,5.902968883514404,6.112164974212647,6.889543056488037,1653523200,JUNO-USD
6.262005805969238,1217560.0,5.572268962860107,5.591170787811279,6.112161159515381,1653609600,JUNO-USD
5.762862205505371,1010541.0,5.527349948883057,5.628606796264648,5.555726051330566,1653696000,JUNO-USD
5.65802812576294,1633374.0,5.357041835784912,5.572350025177002,5.628606796264648,1653782400,JUNO-USD
6.029454231262207,2410330.0,5.541202068328857,6.012481212615967,5.572347164154053,1653868800,JUNO-USD
6.037668228149414,1359440.0,5.6690778732299805,5.7220869064331055,6.012479782104492,1653955200,JUNO-USD
5.772268772125244,2931991.0,4.793824195861816,4.9527997970581055,5.722087860107422,1654041600,JUNO-USD
5.1612958908081055,1072056.0,4.883587837219238,5.077915191650391,4.952797889709473,1654128000,JUNO-USD
5.165185928344727,1864015.0,4.880076885223389,4.925108909606934,5.077916145324707,1654214400,JUNO-USD
4.973319053649902,1069403.0,4.703242778778076,4.74529504776001,4.925108909606934,1654300800,JUNO-USD
4.806221008300781,2396304.0,4.272191047668457,4.324965953826904,4.745296001434326,1654387200,JUNO-USD
4.549361228942871,4166349.0,3.821547031402588,3.8627469539642334,4.324966907501221,1654473600,JUNO-USD
3.987864017486572,1645407.0,3.4607229232788086,3.825998067855835,3.8627469539642334,1654560000,JUNO-USD
3.8645870685577393,362101.0,3.602015972137451,3.609302043914795,3.825999021530152,1654646400,JUNO-USD
3.701653003692627,203350.0,3.5911030769348145,3.6042890548706055,3.6094539165496826,1654732800,JUNO-USD
4.4890851974487305,176070.0,3.236454963684082,3.2517740726470947,3.604140996932984,1654819200,JUNO-USD
3.385344982147217,274455.0,2.587264060974121,3.0097439289093018,3.2517800331115723,1654905600,JUNO-USD
3.2760250568389893,1097329.0,2.7638700008392334,2.845923900604248,3.00974702835083,1654992000,JUNO-USD
3.133794069290161,1263547.0,2.3404130935668945,2.481827974319458,2.8442189693450928,1655078400,JUNO-USD
2.608561992645264,779734.0,2.3294270038604736,2.487092971801758,2.481827974319458,1655164800,JUNO-USD
2.706191062927246,772845.0,2.281899929046631,2.70461106300354,2.4870951175689697,1655251200,JUNO-USD
2.741909980773926,465586.0,2.412024974822998,2.4350180625915527,2.70461106300354,1655337600,JUNO-USD
2.51474404335022,747868.0,2.358978033065796,2.377574920654297,2.4350171089172363,1655424000,JUNO-USD
2.3977980613708496,442606.0,2.119209051132202,2.2265350818634038,2.3775739669799805,1655510400,JUNO-USD
2.485991954803467,423824.0,2.188031911849976,2.4807848930358887,2.2265350818634038,1655596800,JUNO-USD
2.548105001449585,680292.0,2.335880994796753,2.375807046890259,2.4807839393615723,1655683200,JUNO-USD
2.457587957382202,810069.0,2.334167957305908,2.3780388832092285,2.375807046890259,1655769600,JUNO-USD
2.494019031524658,431046.0,2.270248889923096,2.396116018295288,2.3780388832092285,1655856000,JUNO-USD
2.8352088928222656,838250.0,2.39342999458313,2.8246850967407227,2.396116018295288,1655942400,JUNO-USD
2.983422040939331,714231.0,2.823647975921631,2.951982021331787,2.8246850967407227,1656028800,JUNO-USD
3.0430328845977783,617179.0,2.85027289390564,3.02626895904541,2.951986074447632,1656115200,JUNO-USD
3.063847064971924,662500.0,2.8597800731658936,2.8597800731658936,3.0262320041656494,1656201600,JUNO-USD
3.0274479389190674,574593.0,2.7797610759735107,2.825457096099853,2.8597800731658936,1656288000,JUNO-USD
2.825457096099853,555248.0,2.5491299629211426,2.553813934326172,2.825457096099853,1656374400,JUNO-USD
2.575411081314087,784141.0,2.4349470138549805,2.5245161056518555,2.5538129806518555,1656460800,JUNO-USD
2.557852029800415,702081.0,2.346792936325073,2.496038913726806,2.52451491355896,1656547200,JUNO-USD
2.6595659255981445,873993.0,2.4142520427703857,2.574806928634644,2.4960289001464844,1656633600,JUNO-USD
2.612313032150269,616250.0,2.5117850303649902,2.512861967086792,2.574805974960327,1656720000,JUNO-USD
2.5424320697784424,548903.0,2.4567270278930664,2.492296934127808,2.512860059738159,1656806400,JUNO-USD
2.622565031051636,538310.0,2.455429077148437,2.6183629035949707,2.492296934127808,1656892800,JUNO-USD
2.7296700477600098,872108.0,2.502558946609497,2.695725917816162,2.6183629035949707,1656979200,JUNO-USD
2.794739961624145,705154.0,2.6406970024108887,2.6997790336608887,2.6957249641418457,1657065600,JUNO-USD
2.9244790077209477,861315.0,2.644973039627075,2.906635999679565,2.6997790336608887,1657152000,JUNO-USD
3.002336025238037,782853.0,2.783741950988769,2.804608106613159,2.906636953353882,1657238400,JUNO-USD
2.880157947540283,392261.0,2.774631977081299,2.818104982376098,2.8046109676361084,1657324800,JUNO-USD
2.81812596321106,392714.0,2.727229118347168,2.800913095474243,2.81812596321106,1657411200,JUNO-USD
2.8010048866271973,900219.0,2.576678991317749,2.5780189037323,2.800913095474243,1657497600,JUNO-USD
2.612178087234497,466631.0,2.501667022705078,2.5081160068511963,2.5780189037323,1657584000,JUNO-USD
2.522977113723755,653558.0,2.353221893310547,2.5229740142822266,2.508117914199829,1657670400,JUNO-USD
2.9224929809570312,895827.0,2.510816097259521,2.7895820140838623,2.52297306060791,1657756800,JUNO-USD
2.899678945541382,642802.0,2.767122983932495,2.811793088912964,2.7895829677581787,1657843200,JUNO-USD
2.8677260875701904,493891.0,2.7259700298309326,2.859291076660156,2.8117940425872803,1657929600,JUNO-USD
2.9159750938415527,466698.0,2.826987028121948,2.831562042236328,2.8592889308929443,1658016000,JUNO-USD
3.144973039627075,1052583.0,2.825846910476685,3.1245229244232178,2.831561088562012,1658102400,JUNO-USD
3.499663114547729,958873.0,3.043056964874268,3.451111078262329,3.1245229244232178,1658188800,JUNO-USD
3.4619269371032715,1028559.0,3.205291986465454,3.2633309364318848,3.451122999191284,1658275200,JUNO-USD
3.646063089370728,1346954.0,3.233678102493286,3.6168699264526367,3.2633309364318848,1658361600,JUNO-USD
3.659801959991455,1259772.0,3.4160730838775635,3.5328478813171387,3.6168699264526367,1658448000,JUNO-USD
3.6152288913726807,925846.0,3.309165954589844,3.3813068866729736,3.532849073410034,1658534400,JUNO-USD
3.684576988220215,1309835.0,3.3496110439300537,3.5621581077575684,3.381308078765869,1658620800,JUNO-USD
3.5621581077575684,1293970.0,3.1429219245910645,3.247605085372925,3.5621581077575684,1658707200,JUNO-USD
3.355720996856689,726378.0,3.129502058029175,3.298259019851685,3.247606039047241,1658793600,JUNO-USD
3.745959043502808,1002396.0,3.2552590370178223,3.74098801612854,3.29825496673584,1658880000,JUNO-USD
4.199582099914551,1236280.0,3.689100027084351,4.164065837860107,3.740987062454224,1658966400,JUNO-USD
4.281740188598633,1355665.0,3.9655299186706543,4.2491841316223145,4.164065837860107,1659052800,JUNO-USD
4.639726161956787,1971309.0,4.213457107543945,4.46275806427002,4.249183177947998,1659139200,JUNO-USD
4.549252033233643,1387835.0,4.253824234008789,4.276691913604736,4.46275806427002,1659225600,JUNO-USD
4.414649963378906,986728.0,4.100673198699951,4.226779937744141,4.276691913604736,1659312000,JUNO-USD
4.2520060539245605,1099540.0,4.043629169464111,4.176840782165527,4.226779937744141,1659398400,JUNO-USD
4.521358013153076,1284676.0,4.083596229553223,4.45628023147583,4.176842212677002,1659484800,JUNO-USD
4.573391914367676,860623.0,4.447352886199951,4.542585849761963,4.45628023147583,1659571200,JUNO-USD
4.967415809631348,1260368.0,4.54145622253418,4.962518215179443,4.542574882507324,1659657600,JUNO-USD
5.003359794616699,976635.0,4.903924942016602,4.953001022338867,4.962530136108398,1659744000,JUNO-USD
5.617278099060059,1324834.0,4.9226508140563965,5.536849021911621,4.9530029296875,1659830400,JUNO-USD
5.874396800994873,1271108.0,5.477328777313232,5.79282283782959,5.536839962005615,1659916800,JUNO-USD
5.89035701751709,1250446.0,5.465662956237793,5.662517070770264,5.792785167694092,1660003200,JUNO-USD
6.015381813049316,1355361.0,5.3722310066223145,5.995471954345703,5.6624932289123535,1660089600,JUNO-USD
6.1849751472473145,1497362.0,5.7882490158081055,5.788724899291992,5.995471000671387,1660176000,JUNO-USD
6.07428503036499,1618879.0,5.629041194915772,6.074254989624023,5.788719177246094,1660262400,JUNO-USD
6.291959762573242,1340172.0,6.074253082275391,6.098031997680664,6.074253082275391,1660348800,JUNO-USD
6.267801761627197,1175607.0,5.879586219787598,5.951616764068604,6.098033905029297,1660435200,JUNO-USD
6.10971212387085,1181729.0,5.755724906921387,5.8457441329956055,5.951618194580078,1660521600,JUNO-USD
5.929413795471191,1132505.0,5.750728130340576,5.848316192626953,5.845748901367188,1660608000,JUNO-USD
6.089691162109375,1278602.0,5.848318099975586,6.062111854553223,5.848318099975586,1660694400,JUNO-USD
6.292184829711914,1199394.0,6.052612781524658,6.070649147033691,6.062105178833008,1660780800,JUNO-USD
6.070672035217285,1736561.0,5.405623912811279,5.536415100097656,6.070672035217285,1660867200,JUNO-USD
5.608253002166748,1009485.0,5.1960930824279785,5.249671936035156,5.536424160003662,1660953600,JUNO-USD
5.445169925689697,1005677.0,5.2496337890625,5.4025559425354,5.249678134918213,1661040000,JUNO-USD
5.520830154418945,1065982.0,5.134819984436035,5.52081823348999,5.402567863464356,1661126400,JUNO-USD
5.778337001800537,1295220.0,5.475352764129639,5.694660186767578,5.520812034606934,1661212800,JUNO-USD
5.93621301651001,1696028.0,5.483002185821533,5.740034103393555,5.694660186767578,1661299200,JUNO-USD
6.210847854614258,1911830.0,5.643212795257568,6.0957231521606445,5.740035057067871,1661385600,JUNO-USD
6.124547004699707,1104639.0,5.388114929199219,5.396560192108154,6.095767974853516,1661472000,JUNO-USD
5.407009124755859,697673.0,5.152256965637207,5.32924222946167,5.396573066711426,1661558400,JUNO-USD
5.3385090827941895,664658.0,5.09705114364624,5.0970988273620605,5.329245090484619,1661644800,JUNO-USD
5.318381786346436,826810.0,4.959640026092529,5.297348976135254,5.097116947174072,1661731200,JUNO-USD
5.446351051330566,789584.0,5.16906213760376,5.367556095123291,5.297364234924316,1661817600,JUNO-USD
5.461137771606445,724688.0,5.230401039123535,5.268403053283691,5.367556095123291,1661904000,JUNO-USD
5.401711940765381,1183630.0,5.060321807861328,5.393363952636719,5.268411159515381,1661990400,JUNO-USD
5.396966934204102,889457.0,5.160623073577881,5.2244648933410645,5.3933610916137695,1662076800,JUNO-USD
5.272326946258545,827835.0,4.992236137390137,5.127693176269531,5.224470138549805,1662163200,JUNO-USD
5.192123889923096,848577.0,5.06426477432251,5.188727855682373,5.127695083618164,1662249600,JUNO-USD
5.285888195037842,758548.0,5.041981220245361,5.044651031494141,5.188722133636475,1662336000,JUNO-USD
5.115108013153076,1271314.0,4.642698764801025,4.642698764801025,5.044651031494141,1662422400,JUNO-USD
5.061882019042969,993283.0,4.597073078155518,4.986937999725342,4.642698764801025,1662508800,JUNO-USD
5.203035831451416,1450471.0,4.8380560874938965,5.157033920288086,4.986937999725342,1662595200,JUNO-USD
5.978426933288574,2477868.0,5.114455223083496,5.546976089477539,5.157039165496826,1662681600,JUNO-USD
5.784481048583984,1452075.0,5.428455829620361,5.719868183135986,5.546966075897217,1662768000,JUNO-USD
5.814170837402344,1426048.0,5.589603900909424,5.738526821136475,5.71986198425293,1662854400,JUNO-USD
5.929696083068848,1557917.0,5.493659019470215,5.640679836273193,5.738516807556152,1662940800,JUNO-USD
5.829185962677002,1357236.0,5.113933086395264,5.208885192871094,5.640678882598877,1663027200,JUNO-USD
5.331370830535889,988720.0,5.014817237854004,5.161037921905518,5.1711602210998535,1663113600,JUNO-USD
5.508203983306885,1497255.0,4.993645191192627,5.319900035858154,5.161038875579834,1663200000,JUNO-USD
5.713771820068359,1217964.0,5.261568069458008,5.708271026611328,5.319900035858154,1663286400,JUNO-USD
5.809726238250732,914473.0,5.602768898010254,5.756785869598389,5.708250045776367,1663372800,JUNO-USD
5.757369041442871,984880.0,5.3228759765625,5.333821773529053,5.7567877769470215,1663459200,JUNO-USD
5.4720540046691895,1150064.0,5.211913108825684,5.386720180511475,5.333827018737793,1663545600,JUNO-USD
5.399706840515137,1395610.0,4.729866027832031,4.741954803466797,5.386721134185791,1663632000,JUNO-USD
5.026237964630127,1188341.0,4.582917213439941,4.661567211151123,4.74196195602417,1663718400,JUNO-USD
5.121853828430176,1107567.0,4.631882190704346,5.054004192352295,4.66156816482544,1663804800,JUNO-USD
5.162032127380371,1517261.0,4.732251167297363,4.796994209289551,5.054007053375244,1663891200,JUNO-USD
4.859875202178955,1258059.0,4.67573881149292,4.686580181121826,4.796989917755127,1663977600,JUNO-USD
4.7557759284973145,1498460.0,4.439582824707031,4.530332088470459,4.686581134796143,1664064000,JUNO-USD
4.675960063934326,1443464.0,4.342345237731934,4.377758979797363,4.530343055725098,1664150400,JUNO-USD
4.583507061004639,766574.0,4.239509105682373,4.294490814208984,4.377758979797363,1664236800,JUNO-USD
4.302495956420898,1090262.0,4.059970855712891,4.099023818969727,4.294491767883301,1664323200,JUNO-USD
4.104841232299805,936545.0,3.880181074142456,3.951946020126343,4.09902286529541,1664409600,JUNO-USD
3.987493991851807,655629.0,3.861640930175781,3.9068970680236816,3.9519131183624263,1664496000,JUNO-USD
3.929586887359619,551579.0,3.802088975906372,3.8353428840637207,3.9068970680236816,1664582400,JUNO-USD
3.90527606010437,712829.0,3.7342450618743896,3.738348960876465,3.835344076156616,1664668800,JUNO-USD
3.8433001041412354,679650.0,3.69378399848938,3.818912029266357,3.7383549213409424,1664755200,JUNO-USD
3.956440925598145,852644.0,3.7999980449676514,3.886168956756592,3.818914890289306,1664841600,JUNO-USD
3.918247938156128,936091.0,3.726485967636109,3.889194965362549,3.886168956756592,1664928000,JUNO-USD
3.922133922576904,910565.0,3.783159017562866,3.8250091075897217,3.889194965362549,1665014400,JUNO-USD
3.8313260078430176,749490.0,3.7334799766540527,3.799527883529663,3.8250129222869873,1665100800,JUNO-USD
3.8534131050109854,612845.0,3.74350905418396,3.7661209106445312,3.799531936645508,1665187200,JUNO-USD
3.823142051696777,585740.0,3.735819101333618,3.7592248916625977,3.766119956970215,1665273600,JUNO-USD
3.779277086257935,782444.0,3.5452699661254883,3.5510470867156982,3.759236097335816,1665360000,JUNO-USD
3.5510470867156982,1344379.0,3.3378090858459477,3.3398358821868896,3.5510470867156982,1665446400,JUNO-USD
3.3925790786743164,1038152.0,3.2232820987701416,3.2431859970092773,3.339832067489624,1665532800,JUNO-USD
3.307231903076172,944098.0,3.029637098312378,3.2225759029388428,3.2431859970092773,1665619200,JUNO-USD
3.432825088500977,669723.0,3.209666013717652,3.2397360801696777,3.22257399559021,1665705600,JUNO-USD
3.2575409412384038,755201.0,3.150846004486084,3.1781539916992188,3.2397348880767822,1665792000,JUNO-USD
3.267433881759644,726993.0,3.1438729763031006,3.2264509201049805,3.178109884262085,1665878400,JUNO-USD
3.3141560554504395,775110.0,3.184441089630127,3.269915103912353,3.226449966430664,1665964800,JUNO-USD
3.298275947570801,788487.0,3.165258884429932,3.191416025161743,3.2699179649353027,1666051200,JUNO-USD
3.210937023162842,773980.0,3.044517993927002,3.044517993927002,3.1914150714874268,1666137600,JUNO-USD
3.047745943069458,665818.0,2.9516990184783936,2.9622368812561035,3.0445261001586914,1666224000,JUNO-USD
3.0283000469207764,776529.0,2.8539369106292725,3.0239429473876958,2.962235927581787,1666310400,JUNO-USD
3.07438588142395,586241.0,2.985021114349365,3.032485008239746,3.0239429473876958,1666396800,JUNO-USD
3.1107659339904785,536769.0,2.981534957885742,3.1107659339904785,3.0324840545654297,1666483200,JUNO-USD
3.11395001411438,584801.0,3.0066559314727783,3.0418879985809326,3.1107680797576904,1666569600,JUNO-USD
3.1410369873046875,1102773.0,2.997262954711914,3.012167930603028,3.041862964630127,1666656000,JUNO-USD
3.100625991821289,855561.0,2.999106884002685,3.052419900894165,3.0120649337768555,1666742400,JUNO-USD
3.1092300415039062,1076618.0,2.960813045501709,3.0091679096221924,3.0525059700012207,1666828800,JUNO-USD
3.312804937362671,1699756.0,2.988333940505981,3.246304988861084,3.009058952331543,1666915200,JUNO-USD
3.312952041625977,980206.0,3.094295024871826,3.099112033843994,3.246328115463257,1667001600,JUNO-USD
3.171669006347656,663092.0,3.0715138912200928,3.145116090774536,3.0992109775543213,1667088000,JUNO-USD
3.166141986846924,885955.0,3.055510997772217,3.0955851078033447,3.145351886749268,1667174400,JUNO-USD
3.1111950874328613,873572.0,2.983980894088745,3.019212007522583,3.0955851078033447,1667260800,JUNO-USD
3.0418570041656494,645028.0,2.823153018951416,2.8613948822021484,3.019212007522583,1667347200,JUNO-USD
2.95463490486145,662017.0,2.854399919509888,2.900743007659912,2.8613948822021484,1667433600,JUNO-USD
3.26259994506836,1466647.0,2.8975250720977783,3.260673999786377,2.900779962539673,1667520000,JUNO-USD
3.29672908782959,720725.0,3.1832590103149414,3.1936330795288086,3.2604761123657227,1667606400,JUNO-USD
3.21110200881958,521878.0,2.990185022354126,2.990185022354126,3.19400405883789,1667692800,JUNO-USD
3.0170249938964844,613443.0,2.917382001876831,2.9601430892944336,2.990242958068848,1667779200,JUNO-USD
2.966878890991211,1127502.0,2.529017925262451,2.636806964874268,2.960124015808105,1667865600,JUNO-USD
2.650229930877685,1492247.0,2.1482090950012207,2.1908109188079834,2.636929035186768,1667952000,JUNO-USD
2.6337130069732666,277012.0,2.1722779273986816,2.56414794921875,2.1908020973205566,1668038400,JUNO-USD
2.597496032714844,528711.0,2.438220977783203,2.4967589378356934,2.56414794921875,1668124800,JUNO-USD
2.496768951416016,479472.0,2.3513569831848145,2.356411933898926,2.496768951416016,1668211200,JUNO-USD
2.436669111251831,559776.0,2.2436089515686035,2.246572971343994,2.3563239574432373,1668297600,JUNO-USD
2.3406050205230717,1073544.0,2.118272066116333,2.2932770252227783,2.246335983276367,1668384000,JUNO-USD
2.392343044281006,598465.0,2.2932770252227783,2.340293884277344,2.2932770252227783,1668470400,JUNO-USD
2.347917079925537,685533.0,2.262701988220215,2.321913003921509,2.340311050415039,1668556800,JUNO-USD
2.321968078613281,1109194.0,2.153991937637329,2.1709189414978027,2.321968078613281,1668643200,JUNO-USD
2.205612897872925,763775.0,2.145148992538452,2.1823770999908447,2.1709189414978027,1668729600,JUNO-USD
2.1897969245910645,532393.0,2.1297850608825684,2.144315004348755,2.1823959350585938,1668816000,JUNO-USD
2.1642849445343018,652814.0,2.028618097305298,2.034403085708618,2.144280910491944,1668902400,JUNO-USD
2.0344059467315674,1007890.0,1.8565770387649536,1.870877027511597,2.0344059467315674,1668988800,JUNO-USD
1.9330999851226809,975102.0,1.8502039909362795,1.9043300151824951,1.870877027511597,1669075200,JUNO-USD
1.9422709941864011,685696.0,1.844405055046081,1.8734149932861328,1.904335021972656,1669161600,JUNO-USD
1.90412700176239,808846.0,1.8226430416107176,1.8519799709320068,1.8734999895095823,1669248000,JUNO-USD
1.8585079908370967,495111.0,1.803699016571045,1.81456995010376,1.8519630432128904,1669334400,JUNO-USD
1.856449007987976,571819.0,1.793370008468628,1.797152042388916,1.814581036567688,1669420800,JUNO-USD
1.8233840465545652,547342.0,1.7915209531784058,1.7915409803390503,1.7971409559249878,1669507200,JUNO-USD
1.791460037231445,813880.0,1.6405290365219116,1.668645977973938,1.791460037231445,1669593600,JUNO-USD
1.712156057357788,606052.0,1.639119029045105,1.6739050149917605,1.6686370372772217,1669680000,JUNO-USD
1.7111560106277466,446320.0,1.6565109491348269,1.702525973320007,1.673902988433838,1669766400,JUNO-USD
1.9270100593566892,1238147.0,1.6719800233840942,1.8711260557174685,1.7025140523910522,1669852800,JUNO-USD
2.0398991107940674,546362.0,1.8457809686660769,2.006232023239136,1.87110698223114,1669939200,JUNO-USD
2.0356979370117188,639245.0,1.960291028022766,1.963271975517273,2.0062479972839355,1670025600,JUNO-USD
1.982095956802368,490188.0,1.9255980253219604,1.971748948097229,1.963304042816162,1670112000,JUNO-USD
1.9828649759292605,495283.0,1.873100996017456,1.8732680082321167,1.971750020980835,1670198400,JUNO-USD
1.895058035850525,478921.0,1.78785502910614,1.7979730367660522,1.8732659816741943,1670284800,JUNO-USD
1.802454948425293,340332.0,1.6927740573883057,1.69622004032135,1.7979990243911743,1670371200,JUNO-USD
1.711966037750244,316898.0,1.6630760431289673,1.6847419738769531,1.696202039718628,1670457600,JUNO-USD
1.684736967086792,624384.0,1.55826997756958,1.606245040893555,1.684736967086792,1670544000,JUNO-USD
1.6679110527038574,688060.0,1.5092430114746094,1.6382639408111572,1.6062400341033936,1670630400,JUNO-USD
1.6439930200576782,361515.0,1.5476349592208862,1.5635260343551636,1.63822603225708,1670716800,JUNO-USD
1.5774489641189575,606485.0,1.5093690156936646,1.5526050329208374,1.5635939836502075,1670803200,JUNO-USD
1.5589829683303833,424851.0,1.4717810153961182,1.513097047805786,1.552597999572754,1670889600,JUNO-USD
1.525189995765686,425261.0,1.423261046409607,1.42582905292511,1.513124942779541,1670976000,JUNO-USD
1.4393140077590942,421047.0,1.365609049797058,1.3736389875411987,1.425832986831665,1671062400,JUNO-USD
1.3856769800186155,535847.0,1.2253880500793457,1.2466809749603271,1.3736560344696045,1671148800,JUNO-USD
1.2590060234069824,484438.0,1.217411994934082,1.2475019693374634,1.2466609477996826,1671235200,JUNO-USD
1.2676429748535156,316036.0,1.214267015457153,1.2218769788742063,1.2474939823150637,1671321600,JUNO-USD
1.2533849477767944,381309.0,1.1996690034866333,1.2040270566940308,1.2218849658966064,1671408000,JUNO-USD
1.2747639417648315,373011.0,1.1995240449905396,1.247743010520935,1.2040259838104248,1671494400,JUNO-USD
1.2560449838638306,332826.0,1.207157015800476,1.207733988761902,1.2477489709854126,1671580800,JUNO-USD
1.225754976272583,401173.0,1.1721099615097046,1.1865040063858032,1.2077250480651855,1671667200,JUNO-USD
1.244022011756897,338854.0,1.1806050539016724,1.2378829717636108,1.1865309476852417,1671753600,JUNO-USD
1.24127197265625,408576.0,1.206769943237305,1.207332968711853,1.2378950119018557,1671840000,JUNO-USD
1.212028980255127,288111.0,1.1647499799728394,1.1911050081253052,1.2073309421539309,1671926400,JUNO-USD
1.2034159898757937,297843.0,1.163198947906494,1.177925944328308,1.1911100149154663,1672012800,JUNO-USD
1.2141300439834597,302341.0,1.165639042854309,1.1878210306167605,1.1779439449310305,1672099200,JUNO-USD
1.1886940002441406,355447.0,1.1397559642791748,1.1464829444885254,1.1878210306167605,1672185600,JUNO-USD
1.191153049468994,449814.0,1.13633394241333,1.172878980636597,1.146473050117493,1672272000,JUNO-USD
1.1877490282058716,334402.0,1.1442890167236328,1.1812829971313477,1.1728320121765137,1672358400,JUNO-USD
1.183892011642456,700055.0,1.1184149980545044,1.1422200202941897,1.18128502368927,1672444800,JUNO-USD
1.152987003326416,247019.0,1.1139010190963743,1.1178439855575562,1.1422239542007446,1672531200,JUNO-USD
1.1478090286254885,364811.0,1.1141949892044067,1.1423959732055664,1.1178580522537231,1672617600,JUNO-USD
1.1528990268707275,314761.0,1.1295900344848633,1.1411670446395874,1.1423850059509275,1672704000,JUNO-USD
1.1507420539855957,273771.0,1.117825984954834,1.1252800226211548,1.141178011894226,1672790400,JUNO-USD
1.1357640027999878,255502.0,1.0961799621582031,1.1168559789657593,1.1252779960632324,1672876800,JUNO-USD
1.1298940181732178,414454.0,1.0667890310287476,1.1231770515441897,1.1168090105056765,1672963200,JUNO-USD
1.133286952972412,303398.0,1.1154489517211914,1.121284008026123,1.1231869459152222,1673049600,JUNO-USD
1.1545490026474,341140.0,1.089732050895691,1.153756022453308,1.121294021606445,1673136000,JUNO-USD
1.2232789993286133,459190.0,1.1471630334854126,1.1734859943389893,1.1474080085754397,1673222400,JUNO-USD
1.1837589740753174,351877.0,1.1490859985351562,1.1562700271606443,1.1734960079193115,1673308800,JUNO-USD
1.1651569604873655,323036.0,1.1254630088806152,1.1634089946746826,1.1562570333480835,1673395200,JUNO-USD
1.3170230388641355,1067193.0,1.1513170003890991,1.2895410060882568,1.170830011367798,1673481600,JUNO-USD
1.329079031944275,698609.0,1.2433559894561768,1.323984980583191,1.2895359992980957,1673568000,JUNO-USD
1.3891819715499878,515118.0,1.293895959854126,1.3123559951782229,1.3239779472351074,1673654400,JUNO-USD
1.3710910081863403,370150.0,1.2824560403823853,1.349593997001648,1.3123420476913452,1673740800,JUNO-USD
1.3665759563446045,490815.0,1.2208139896392822,1.2672410011291504,1.3495670557022097,1673827200,JUNO-USD
1.3155490159988403,414822.0,1.2158550024032593,1.2351460456848145,1.267240047454834,1673913600,JUNO-USD
1.249336004257202,413306.0,1.164273977279663,1.1772480010986328,1.2351210117340088,1674000000,JUNO-USD
1.2186490297317505,353188.0,1.1601710319519043,1.1985410451889038,1.1772630214691162,1674086400,JUNO-USD
1.3142600059509275,391793.0,1.187054991722107,1.3123010396957395,1.198551058769226,1674172800,JUNO-USD
1.336266040802002,686896.0,1.2453409433364868,1.278615951538086,1.3122409582138062,1674259200,JUNO-USD
1.529996037483215,1250760.0,1.2540520429611206,1.4737210273742676,1.278581976890564,1674345600,JUNO-USD
1.5131169557571411,735779.0,1.4067180156707764,1.4475959539413452,1.4737190008163452,1674432000,JUNO-USD
1.4736579656600952,457498.0,1.3786070346832275,1.3786300420761108,1.4475829601287842,1674518400,JUNO-USD
1.5062659978866575,615368.0,1.3629909753799438,1.4918580055236816,1.3786629438400269,1674604800,JUNO-USD
1.5074210166931152,433083.0,1.4374500513076782,1.4598029851913452,1.4919049739837646,1674691200,JUNO-USD
1.5002310276031494,452795.0,1.4363269805908203,1.5002059936523438,1.4597970247268677,1674777600,JUNO-USD
1.5148340463638306,407063.0,1.4565099477767944,1.4664150476455688,1.5002110004425049,1674864000,JUNO-USD
1.58583402633667,541329.0,1.4596630334854126,1.5733469724655151,1.4664080142974854,1674950400,JUNO-USD
1.600250005722046,508470.0,1.4851319789886477,1.519744038581848,1.5733469724655151,1675036800,JUNO-USD
1.5315090417861938,449527.0,1.4885059595108032,1.5080349445343018,1.5197689533233645,1675123200,JUNO-USD
1.6157389879226685,888779.0,1.4887750148773191,1.6157389879226685,1.5080360174179075,1675209600,JUNO-USD
1.625838041305542,726446.0,1.552420973777771,1.5543869733810425,1.615877985954285,1675296000,JUNO-USD
1.609300971031189,549475.0,1.5432239770889282,1.5867300033569336,1.5543750524520874,1675382400,JUNO-USD
1.5980679988861084,681121.0,1.5263999700546265,1.5593409538269043,1.586717963218689,1675468800,JUNO-USD
1.5715559720993042,454387.0,1.4778779745101929,1.4981900453567505,1.5593409538269043,1675555200,JUNO-USD
1.5155409574508667,433306.0,1.4318360090255735,1.4367120265960691,1.498216986656189,1675641600,JUNO-USD
1.4617650508880615,487398.0,1.4143890142440796,1.4509880542755127,1.4367220401763916,1675728000,JUNO-USD
1.4806029796600342,534644.0,1.4067649841308594,1.45802104473114,1.4510029554367063,1675814400,JUNO-USD
1.4754159450531006,513848.0,1.2908740043640137,1.2939369678497314,1.458016037940979,1675900800,JUNO-USD
1.3565460443496704,400685.0,1.289186954498291,1.3294049501419067,1.2938950061798096,1675987200,JUNO-USD
1.3366119861602783,313734.0,1.299525022506714,1.3263100385665894,1.3293930292129517,1676073600,JUNO-USD
1.3660119771957395,332260.0,1.3151220083236694,1.3348939418792725,1.3262900114059448,1676160000,JUNO-USD
1.3368730545043943,681483.0,1.2129290103912354,1.241312026977539,1.334918975830078,1676246400,JUNO-USD
1.3081860542297363,298093.0,1.228996992111206,1.2585220336914062,1.2413469552993774,1676332800,JUNO-USD
1.332793951034546,403591.0,1.239974021911621,1.3291150331497192,1.2585140466690063,1676419200,JUNO-USD
1.3540370464324951,564349.0,1.263713002204895,1.305811047554016,1.329092025756836,1676505600,JUNO-USD
1.3349289894104004,395430.0,1.2732620239257812,1.3142969608306885,1.3058229684829712,1676592000,JUNO-USD
1.385087966918945,399259.0,1.3076159954071045,1.379667043685913,1.3143010139465332,1676678400,JUNO-USD
1.4012500047683716,373132.0,1.3290159702301023,1.3374249935150146,1.3796809911727903,1676764800,JUNO-USD
1.3896310329437256,406753.0,1.3110419511795044,1.3685890436172483,1.3374650478363037,1676851200,JUNO-USD
1.3798279762268066,379881.0,1.3112820386886597,1.3147929906845093,1.3685810565948486,1676937600,JUNO-USD
1.3210070133209229,310216.0,1.258520007133484,1.2898050546646118,1.3148059844970703,1677024000,JUNO-USD
1.3247469663619995,368827.0,1.2606879472732544,1.263551950454712,1.2897989749908447,1677110400,JUNO-USD
1.3001220226287842,421113.0,1.2414380311965942,1.2583409547805786,1.2635749578475952,1677196800,JUNO-USD
1.259557008743286,291831.0,1.1943919658660889,1.200497031211853,1.2583229541778564,1677283200,JUNO-USD
1.2386900186538696,302275.0,1.1936310529708862,1.2293109893798828,1.2005059719085691,1677369600,JUNO-USD
1.2339999675750732,287781.0,1.1873979568481443,1.1900219917297363,1.2293139696121216,1677456000,JUNO-USD
1.1963800191879272,550902.0,1.1294440031051636,1.1610820293426514,1.1899980306625366,1677542400,JUNO-USD
1.19064199924469,382732.0,1.158228039741516,1.1705549955368042,1.1610740423202517,1677628800,JUNO-USD
1.1723439693450928,370423.0,1.1387300491333008,1.154239058494568,1.170583963394165,1677715200,JUNO-USD
1.1546850204467771,351095.0,1.1116410493850708,1.1269240379333496,1.154242992401123,1677801600,JUNO-USD
1.13999605178833,290088.0,1.1106669902801514,1.1113300323486328,1.126924991607666,1677888000,JUNO-USD
1.131003975868225,260425.0,1.1000319719314575,1.1017169952392578,1.1113239526748655,1677974400,JUNO-USD
1.1035009622573853,348664.0,1.0711339712142944,1.0810339450836182,1.1017500162124634,1678060800,JUNO-USD
1.0860860347747805,351089.0,1.008738994598389,1.0088200569152832,1.0810270309448242,1678147200,JUNO-USD
1.0213630199432373,375774.0,0.957735002040863,0.965179979801178,1.0088189840316772,1678233600,JUNO-USD
0.9947350025177002,356336.0,0.9391649961471558,0.9643489718437196,0.965138018131256,1678320000,JUNO-USD
0.9815250039100648,318527.0,0.9105129837989808,0.9752669930458068,0.9643419981002808,1678406400,JUNO-USD
1.0151569843292236,602393.0,0.913985013961792,0.9365879893302916,0.9752579927444458,1678492800,JUNO-USD
0.999297022819519,247382.0,0.9299899935722352,0.9967190027236938,0.9365829825401306,1678579200,JUNO-USD
1.0477099418640137,475006.0,0.9631100296974182,1.0081349611282349,0.9967830181121826,1678665600,JUNO-USD
1.1269880533218384,400814.0,0.9919340014457704,1.1086970567703247,1.0081629753112793,1678752000,JUNO-USD
1.121498942375183,314652.0,1.005790948867798,1.051144003868103,1.10870099067688,1678838400,JUNO-USD
1.06637704372406,211747.0,1.0344010591506958,1.064283013343811,1.0511590242385864,1678924800,JUNO-USD
1.0840270519256592,208223.0,1.0446369647979736,1.0796589851379397,1.0642629861831665,1679011200,JUNO-USD
1.0796279907226562,271903.0,0.9470540285110474,0.9967479705810548,1.0796279907226562,1679097600,JUNO-USD
1.046758055686951,224002.0,0.9704620242118835,1.0062609910964966,0.9965940117836,1679184000,JUNO-USD
1.0329389572143557,171378.0,0.963675022125244,0.9741809964179992,1.0062730312347412,1679270400,JUNO-USD
0.9838110208511353,204599.0,0.9384700059890748,0.9689840078353882,0.9742209911346436,1679356800,JUNO-USD
0.9803990125656128,179445.0,0.905236005783081,0.9148889780044556,0.968979001045227,1679443200,JUNO-USD
0.952938973903656,224485.0,0.9129310250282288,0.9316499829292296,0.914883017539978,1679529600,JUNO-USD
0.93743097782135,210797.0,0.9041730165481568,0.918021023273468,0.9316700100898744,1679616000,JUNO-USD
0.9306300282478333,155813.0,0.8856800198554993,0.905580997467041,0.9180150032043456,1679702400,JUNO-USD
0.9566619992256165,364139.0,0.8999109864234924,0.9377139806747437,0.90557599067688,1679788800,JUNO-USD
0.9420109987258912,180323.0,0.9031440019607544,0.9041510224342346,0.9377040266990662,1679875200,JUNO-USD
1.0019220113754272,487635.0,0.899802029132843,0.999638020992279,0.9041600227355956,1679961600,JUNO-USD
1.0595500469207764,362070.0,0.992447018623352,1.0398110151290894,0.9996680021286012,1680048000,JUNO-USD
1.04974102973938,172978.0,1.003026008605957,1.041553974151611,1.0397590398788452,1680134400,JUNO-USD
1.0495200157165527,188926.0,0.993807017803192,1.0240249633789062,1.0415070056915283,1680220800,JUNO-USD
1.0296670198440552,160595.0,1.0012860298156738,1.01357901096344,1.0240219831466677,1680307200,JUNO-USD
1.0186330080032349,147050.0,0.980597972869873,0.9813420176506042,1.011551022529602,1680393600,JUNO-USD
0.9975090026855468,221124.0,0.965707004070282,0.9756280183792114,0.981324017047882,1680480000,JUNO-USD
0.9880329966545104,185747.0,0.9525279998779296,0.9612290263175964,0.9755939841270448,1680566400,JUNO-USD
0.9994519948959352,178631.0,0.937056005001068,0.9919379949569702,0.961223006248474,1680652800,JUNO-USD
0.9987630248069764,156184.0,0.9658740162849426,0.9871690273284912,0.991940975189209,1680739200,JUNO-USD
0.9901180267333984,378629.0,0.9211990237236024,0.9863899946212769,0.9871159791946412,1680825600,JUNO-USD
0.988552987575531,165005.0,0.955823004245758,0.974524974822998,0.9863659739494324,1680912000,JUNO-USD
0.9848799705505372,141581.0,0.9274389743804932,0.9562230110168456,0.974564015865326,1680998400,JUNO-USD
0.978173017501831,191520.0,0.9328569769859314,0.9439380168914796,0.9562429785728456,1681084800,JUNO-USD
0.9911410212516784,223108.0,0.9233400225639344,0.9247679710388184,0.9439489841461182,1681171200,JUNO-USD
0.9305459856987,226742.0,0.9098470211029052,0.9238849878311156,0.9247660040855408,1681257600,JUNO-USD
0.9565280079841614,266771.0,0.9167439937591552,0.9551349878311156,0.9289370179176332,1681344000,JUNO-USD
0.9876700043678284,284584.0,0.9506570100784302,0.971934974193573,0.9551720023155212,1681430400,JUNO-USD
0.9734899997711182,322294.0,0.9355900287628174,0.946628987789154,0.9719510078430176,1681516800,JUNO-USD
0.9643210172653198,216649.0,0.918964982032776,0.9492589831352234,0.9466230273246764,1681603200,JUNO-USD
0.9509699940681458,264739.0,0.8911489844322205,0.8931390047073364,0.9492560029029846,1681689600,JUNO-USD
0.9349640011787416,234859.0,0.8916190266609192,0.9094470143318176,0.8931379914283752,1681776000,JUNO-USD
0.916064977645874,233851.0,0.8427309989929199,0.846222996711731,0.9094380140304564,1681862400,JUNO-USD
0.8634870052337646,208620.0,0.8084669709205627,0.8146700263023376,0.846215009689331,1681948800,JUNO-USD
0.8414720296859741,254385.0,0.774823009967804,0.7886250019073486,0.8146740198135376,1682035200,JUNO-USD
0.7990000247955322,233774.0,0.7589150071144104,0.7963280081748962,0.7886379957199097,1682121600,JUNO-USD
0.8002939820289612,173688.0,0.7701370120048523,0.7806500196456909,0.7963330149650574,1682208000,JUNO-USD
0.7990919947624207,256824.0,0.7530239820480347,0.7749760150909424,0.7806609869003296,1682294400,JUNO-USD
0.7749810218811035,216909.0,0.7229719758033752,0.7513039708137512,0.7749810218811035,1682380800,JUNO-USD
0.774179995059967,170536.0,0.7324730157852173,0.7500730156898499,0.7512969970703125,1682467200,JUNO-USD
0.7840980291366577,182962.0,0.750074028968811,0.773639976978302,0.750074028968811,1682553600,JUNO-USD
0.7864519953727722,142147.0,0.7720839977264404,0.7815589904785156,0.773635983467102,1682640000,JUNO-USD
0.7849019765853882,229398.0,0.7283390164375305,0.7338089942932129,0.7815600037574768,1682726400,JUNO-USD
0.7438780069351196,152073.0,0.7154819965362549,0.7188820242881775,0.733817994594574,1682812800,JUNO-USD
0.7188670039176941,194151.0,0.6719970107078552,0.6829550266265869,0.7188670039176941,1682899200,JUNO-USD
0.6872270107269287,214110.0,0.6648679971694946,0.6682639718055725,0.6829630136489868,1682985600,JUNO-USD
0.6957359910011292,191351.0,0.6620969772338867,0.6828470230102539,0.668258011341095,1683072000,JUNO-USD
0.6926299929618835,192541.0,0.6531109809875488,0.6757050156593323,0.6828489899635315,1683158400,JUNO-USD
0.6913380026817322,147397.0,0.6713629961013794,0.6761590242385864,0.6757050156593323,1683244800,JUNO-USD
0.6790109872817993,178569.0,0.6412649750709534,0.6414989829063416,0.6761670112609863,1683331200,JUNO-USD
0.6469789743423462,138852.0,0.6162179708480835,0.623458981513977,0.6414980292320251,1683417600,JUNO-USD
0.645421028137207,331583.0,0.5880069732666016,0.6179710030555725,0.6233479976654053,1683504000,JUNO-USD
0.6437540054321289,159280.0,0.5971649885177612,0.6154710054397583,0.6179689764976501,1683590400,JUNO-USD
0.6187580227851868,138118.0,0.5828980207443237,0.6168360114097595,0.6154760122299194,1683676800,JUNO-USD
0.6281049847602844,130840.0,0.5885599851608276,0.6025159955024719,0.6168360114097595,1683763200,JUNO-USD
0.6055259704589844,137521.0,0.5717319846153259,0.575206995010376,0.5951640009880066,1683849600,JUNO-USD
0.611860990524292,393081.0,0.5538269877433777,0.6025580167770386,0.5752180218696594,1683936000,JUNO-USD
0.6251789927482605,194237.0,0.5988230109214783,0.6163520216941833,0.6025649905204773,1684022400,JUNO-USD
0.6394309997558594,205819.0,0.6096259951591492,0.6293460130691528,0.6163420081138611,1684108800,JUNO-USD
0.6303439736366272,168414.0,0.6118289828300476,0.6228820085525513,0.6293420195579529,1684195200,JUNO-USD
0.631742000579834,175622.0,0.595782995223999,0.601298987865448,0.6228749752044678,1684281600,JUNO-USD
0.6130759716033936,141136.0,0.5698969960212708,0.5783720016479492,0.6013050079345703,1684368000,JUNO-USD
0.5783789753913879,137762.0,0.5487949848175049,0.5569900274276733,0.5783699750900269,1684454400,JUNO-USD
0.5739870071411133,151983.0,0.5509700179100037,0.5540289878845215,0.5569959878921509,1684540800,JUNO-USD
0.55411297082901,203515.0,0.533909022808075,0.536736011505127,0.554023027420044,1684627200,JUNO-USD
0.5371260046958923,153416.0,0.5147020220756531,0.5167310237884521,0.5370299816131592,1684713600,JUNO-USD
0.5190330147743225,174508.0,0.5052210092544556,0.5135290026664734,0.5167329907417297,1684800000,JUNO-USD
0.5575069785118103,278872.0,0.4996930062770843,0.5446450114250183,0.5135419964790344,1684886400,JUNO-USD
0.5481209754943848,156137.0,0.5122759938240051,0.5153809785842896,0.544638991355896,1684972800,JUNO-USD
0.5189359784126282,156546.0,0.488858014345169,0.505702018737793,0.5153939723968506,1685059200,JUNO-USD
0.5074189901351929,123099.0,0.4855119884014129,0.4863590002059936,0.5056909918785095,1685145600,JUNO-USD
0.4869250059127807,158392.0,0.4743480086326599,0.478175014257431,0.4863420128822326,1685232000,JUNO-USD
0.4825389981269836,205584.0,0.4340800046920776,0.4372360110282898,0.4781869947910309,1685318400,JUNO-USD
0.4476580023765564,274440.0,0.4016560018062591,0.4055010080337524,0.4372409880161285,1685404800,JUNO-USD
0.4062420129776001,187043.0,0.3843519985675812,0.385233998298645,0.4055010080337524,1685491200,JUNO-USD
0.4013440012931824,165353.0,0.3848220109939575,0.3941870033740997,0.3852280080318451,1685577600,JUNO-USD
0.3991909921169281,141671.0,0.3884310126304626,0.3982700109481811,0.3941850066184997,1685664000,JUNO-USD
0.4003320038318634,113650.0,0.3905610144138336,0.3983519971370697,0.3982749879360199,1685750400,JUNO-USD
0.3993789851665497,109470.0,0.3767820000648498,0.3873429894447326,0.3983530104160309,1685836800,JUNO-USD
0.3900980055332184,130298.0,0.3436329960823059,0.3437739908695221,0.3873339891433716,1685923200,JUNO-USD
0.3741059899330139,123989.0,0.3436880111694336,0.3694140017032623,0.3437179923057556,1686009600,JUNO-USD
0.3732349872589111,164353.0,0.3406960070133209,0.3455600142478943,0.3694159984588623,1686096000,JUNO-USD
0.3674429953098297,195270.0,0.3448190093040466,0.3655630052089691,0.3455510139465332,1686182400,JUNO-USD
0.3713130056858063,188332.0,0.3530809879302978,0.3627330064773559,0.3655639886856079,1686268800,JUNO-USD
0.3629299998283386,183074.0,0.2970530092716217,0.3038110136985779,0.3627240061759949,1686355200,JUNO-USD
0.3298470079898834,167091.0,0.3037889897823334,0.3293739855289459,0.3038110136985779,1686441600,JUNO-USD
0.3492060005664825,120707.0,0.3236289918422699,0.3371540009975433,0.3293760120868683,1686528000,JUNO-USD
0.3473919928073883,265109.0,0.3044930100440979,0.3065780103206634,0.3371570110321045,1686614400,JUNO-USD
0.3124789893627167,163825.0,0.2873019874095917,0.291157990694046,0.3065780103206634,1686700800,JUNO-USD
0.3014630079269409,154902.0,0.2761560082435608,0.2810220122337341,0.291157990694046,1686787200,JUNO-USD
0.290565013885498,200078.0,0.2726500034332275,0.2758260071277618,0.2810209989547729,1686873600,JUNO-USD
0.280689001083374,141048.0,0.2670390009880066,0.276973009109497,0.2758260071277618,1686960000,JUNO-USD
0.2788760066032409,117535.0,0.2600539922714233,0.2612549960613251,0.2769689857959747,1687046400,JUNO-USD
0.2626999914646148,122416.0,0.2522009909152984,0.2547889947891235,0.2612549960613251,1687132800,JUNO-USD
0.2662200033664703,169496.0,0.2496239989995956,0.2656320035457611,0.2547810077667236,1687219200,JUNO-USD
0.2828390002250671,133972.0,0.264629989862442,0.2697539925575256,0.2656289935111999,1687305600,JUNO-USD
0.2835170030593872,139142.0,0.2695620059967041,0.2786720097064972,0.2697649896144867,1687392000,JUNO-USD
0.2922100126743316,151871.0,0.2764770090579986,0.2865630090236664,0.278672993183136,1687478400,JUNO-USD
0.2947559952735901,128436.0,0.2834779918193817,0.292248010635376,0.2865650057792663,1687564800,JUNO-USD
0.2958039939403534,124669.0,0.2806839942932129,0.2807460129261017,0.2922520041465759,1687651200,JUNO-USD
0.2893620133399963,152624.0,0.2631770074367523,0.2650089859962463,0.2807489931583404,1687737600,JUNO-USD
0.2692239880561828,139374.0,0.259662002325058,0.261896014213562,0.2650080025196075,1687824000,JUNO-USD
0.2631399929523468,108946.0,0.2538549900054931,0.2560789883136749,0.2618989944458008,1687910400,JUNO-USD
0.2690809965133667,146390.0,0.2542020082473755,0.2614510059356689,0.2560810148715973,1687996800,JUNO-USD
0.2699680030345917,134214.0,0.2585020065307617,0.2638649940490722,0.2614449858665466,1688083200,JUNO-USD
0.2910149991512298,132839.0,0.2628119885921478,0.2778930068016052,0.2638829946517944,1688169600,JUNO-USD
0.2784180045127868,112752.0,0.2693380117416382,0.2713499963283539,0.278311014175415,1688256000,JUNO-USD
0.2918959856033325,128784.0,0.2711920142173767,0.2846719920635223,0.2713469862937927,1688342400,JUNO-USD
0.2870619893074035,119083.0,0.2815110087394714,0.2843450009822845,0.2846710085868835,1688428800,JUNO-USD
0.2890860140323639,147033.0,0.2700960040092468,0.2757909893989563,0.2843500077724457,1688515200,JUNO-USD
0.2793770134449005,135586.0,0.2659280002117157,0.2710379958152771,0.2757869958877563,1688601600,JUNO-USD
0.2744460105895996,119726.0,0.2689799964427948,0.2704640030860901,0.2710460126399994,1688688000,JUNO-USD
0.2719460129737854,105395.0,0.2655229866504669,0.2669180035591125,0.2704559862613678,1688774400,JUNO-USD
0.2726309895515442,103061.0,0.2665669918060303,0.2688480019569397,0.2669189870357513,1688860800,JUNO-USD
0.2740269899368286,124924.0,0.265311986207962,0.2717039883136749,0.2688519954681396,1688947200,JUNO-USD
0.2772830128669739,123495.0,0.2656140029430389,0.2700470089912414,0.2717069983482361,1689033600,JUNO-USD
0.2968789935111999,189973.0,0.2691389918327331,0.2750279903411865,0.2700470089912414,1689120000,JUNO-USD
0.2954039871692657,151337.0,0.2743250131607055,0.2950670123100281,0.2750430107116699,1689206400,JUNO-USD
0.3029820024967193,155080.0,0.2914139926433563,0.3002969920635223,0.2950550019741058,1689292800,JUNO-USD
0.3040060102939605,124906.0,0.2936629951000213,0.2946529984474182,0.3002690076828003,1689379200,JUNO-USD
0.299685001373291,101950.0,0.290021002292633,0.2914470136165619,0.2946479916572571,1689465600,JUNO-USD
0.2945339977741241,117593.0,0.2814370095729828,0.2856760025024414,0.2914479970932007,1689552000,JUNO-USD
0.2878940105438232,136733.0,0.2706089913845062,0.272599995136261,0.2856729924678802,1689638400,JUNO-USD
0.283066987991333,105697.0,0.2711879909038543,0.2774640023708343,0.2725990116596222,1689724800,JUNO-USD
0.2870459854602813,117576.0,0.2746799886226654,0.2792919874191284,0.2774640023708343,1689811200,JUNO-USD
0.2820320129394531,105923.0,0.2727479934692383,0.2796379923820495,0.2792910039424896,1689897600,JUNO-USD
0.2817620038986206,107398.0,0.2689979970455169,0.2723860144615173,0.2796399891376495,1689984000,JUNO-USD
0.2739630043506622,98329.0,0.2674449980258941,0.2714470028877258,0.2723810076713562,1690070400,JUNO-USD
0.2726440131664276,143259.0,0.2510499954223633,0.2553460001945495,0.2714560031890869,1690156800,JUNO-USD
0.2557350099086761,126313.0,0.246188998222351,0.2508760094642639,0.2553530037403106,1690243200,JUNO-USD
0.2509590089321136,105362.0,0.243488997220993,0.2470179945230484,0.2508789896965027,1690329600,JUNO-USD
0.2523890137672424,86658.0,0.2465029954910278,0.2476740032434463,0.2470140010118484,1690416000,JUNO-USD
0.2497259974479675,82506.0,0.2444919943809509,0.2486239969730377,0.2476789951324463,1690502400,JUNO-USD
0.2499620020389557,88491.0,0.2474810034036636,0.248999997973442,0.2486210018396377,1690588800,JUNO-USD
0.2492260038852691,82995.0,0.2390079945325851,0.2408100068569183,0.249002993106842,1690675200,JUNO-USD
0.2459069937467575,105808.0,0.2357340008020401,0.2383109927177429,0.2408059984445572,1690761600,JUNO-USD
0.2388660013675689,105387.0,0.2335889935493469,0.2355300039052963,0.2383130043745041,1690848000,JUNO-USD
0.2379669994115829,127838.0,0.2245959937572479,0.2264800071716308,0.2355339974164962,1690934400,JUNO-USD
0.2279080003499984,99063.0,0.2216340005397796,0.2241140007972717,0.2264789938926696,1691020800,JUNO-USD
0.2274229973554611,94773.0,0.2172719985246658,0.2183180004358291,0.2245199978351593,1691107200,JUNO-USD
0.2531889975070953,218868.0,0.2149229943752288,0.2402220070362091,0.2183180004358291,1691193600,JUNO-USD
0.2450429946184158,103520.0,0.238982006907463,0.2394019961357116,0.240224003791809,1691280000,JUNO-USD
0.2399230003356933,103482.0,0.2300570011138916,0.2316160053014755,0.2394009977579116,1691366400,JUNO-USD
0.2344889938831329,103562.0,0.2302680015563964,0.2308029979467392,0.2316090017557144,1691452800,JUNO-USD
0.2356919944286346,93958.0,0.2274080067873001,0.2320999950170517,0.2308200001716613,1691539200,JUNO-USD
0.2342749983072281,99260.0,0.2237209975719452,0.2272009998559951,0.2321140021085739,1691625600,JUNO-USD
0.2273710072040558,97823.0,0.2199610024690628,0.2215970009565353,0.2272000014781952,1691712000,JUNO-USD
0.2246360033750534,105299.0,0.2185010015964508,0.2242960035800933,0.2215970009565353,1691798400,JUNO-USD
0.226183995604515,121225.0,0.2178319990634918,0.2213979959487915,0.2242980003356933,1691884800,JUNO-USD
0.2241329997777938,83145.0,0.2195789963006973,0.2215130031108856,0.2213979959487915,1691971200,JUNO-USD
0.2223269939422607,90269.0,0.2103549987077713,0.2123430073261261,0.2215149998664856,1692057600,JUNO-USD
0.2141650021076202,142910.0,0.1922719925642013,0.1934390068054199,0.2123419940471649,1692144000,JUNO-USD
0.209416002035141,119693.0,0.1853040009737014,0.1880870014429092,0.193448007106781,1692230400,JUNO-USD
0.1927260011434555,133658.0,0.1856389939785003,0.1876560002565384,0.1880860030651092,1692316800,JUNO-USD
0.2069710046052932,99433.0,0.185708001255989,0.1889130026102066,0.1876599937677383,1692403200,JUNO-USD
0.1946689933538437,93560.0,0.1864220052957534,0.1937499940395355,0.1889130026102066,1692489600,JUNO-USD
0.1969220042228698,134512.0,0.1813910007476806,0.1845239996910095,0.1937499940395355,1692576000,JUNO-USD
0.1879120022058487,97050.0,0.1776019930839538,0.179297000169754,0.1845269948244094,1692662400,JUNO-USD
0.1815180033445358,72435.0,0.1768880039453506,0.1793069988489151,0.179299995303154,1692748800,JUNO-USD
0.1807799935340881,95760.0,0.1724639981985092,0.1770280003547668,0.1793060004711151,1692835200,JUNO-USD
0.1815380007028579,84758.0,0.1714469939470291,0.1762890070676803,0.1770199984312057,1692921600,JUNO-USD
0.1782149970531463,77650.0,0.1714790016412735,0.1728309988975525,0.1762959957122802,1693008000,JUNO-USD
0.1732760071754455,87257.0,0.1679670065641403,0.1692479997873306,0.1728300005197525,1693094400,JUNO-USD
0.1694359928369522,85546.0,0.1638489961624145,0.1660089939832687,0.1692479997873306,1693180800,JUNO-USD
0.1683160066604614,89134.0,0.1612800061702728,0.1663129925727844,0.1660040020942688,1693267200,JUNO-USD
0.1668760031461715,107876.0,0.1550710052251815,0.1564069986343383,0.1662999987602234,1693353600,JUNO-USD
0.1599069982767105,104375.0,0.1441590040922165,0.1442179977893829,0.1574739962816238,1693440000,JUNO-USD
0.1490660011768341,89850.0,0.1384769976139068,0.1395989954471588,0.1442179977893829,1693526400,JUNO-USD
0.1426910012960434,90271.0,0.1358419954776764,0.1420159935951233,0.1395999938249588,1693612800,JUNO-USD
0.1434530019760131,87676.0,0.1380610018968582,0.1384869962930679,0.1420190036296844,1693699200,JUNO-USD
0.1396590024232864,91068.0,0.132652997970581,0.1355379968881607,0.1384869962930679,1693785600,JUNO-USD
0.1357840001583099,113764.0,0.1286180019378662,0.132311999797821,0.1355360001325607,1693872000,JUNO-USD
0.1340190023183822,87554.0,0.1284700036048889,0.1306419968605041,0.132312998175621,1693958400,JUNO-USD
0.1347080022096634,80489.0,0.1290650069713592,0.1292549967765808,0.1306419968605041,1694044800,JUNO-USD
0.1313650012016296,66601.0,0.1266970038414001,0.1284600049257278,0.1292580068111419,1694131200,JUNO-USD
0.1333840042352676,59600.0,0.1284099966287613,0.1315120011568069,0.1284610033035278,1694217600,JUNO-USD
0.1336130052804947,59025.0,0.1225169971585273,0.1242159977555275,0.1315149962902069,1694304000,JUNO-USD
0.127921000123024,69566.0,0.1189280003309249,0.1215540021657943,0.1242149993777275,1694390400,JUNO-USD
0.1307249963283538,78628.0,0.1177159994840622,0.1282009929418563,0.1215540021657943,1694476800,JUNO-USD
0.1590919941663742,180187.0,0.1268890053033828,0.1536300033330917,0.1281999945640564,1694563200,JUNO-USD
0.2094620019197464,172207.0,0.1481849998235702,0.1912010014057159,0.1536300033330917,1694649600,JUNO-USD
0.2195129990577697,218124.0,0.1868859976530075,0.2066780030727386,0.1912000030279159,1694736000,JUNO-USD
0.2291810065507888,133682.0,0.2052340060472488,0.2290810048580169,0.2066760063171386,1694822400,JUNO-USD
0.233143001794815,98544.0,0.2117799967527389,0.2134120017290115,0.2290789932012558,1694908800,JUNO-USD
0.2192180007696151,100588.0,0.2057060003280639,0.2083169966936111,0.2134039998054504,1694995200,JUNO-USD
0.2161549925804138,66069.0,0.2055259943008422,0.2096399962902069,0.2083189934492111,1695081600,JUNO-USD
0.2106090039014816,81956.0,0.1910160034894943,0.1910189986228943,0.2096399962902069,1695168000,JUNO-USD
0.2370689958333969,194015.0,0.1903550028800964,0.2055439949035644,0.1910160034894943,1695254400,JUNO-USD
0.2120629996061325,97634.0,0.196039006114006,0.2000139951705932,0.2055429965257644,1695340800,JUNO-USD
0.200422003865242,87959.0,0.1900800019502639,0.1939589977264404,0.2000110000371933,1695427200,JUNO-USD
0.1958580017089843,90641.0,0.1868869960308075,0.1887629926204681,0.1939599961042404,1695513600,JUNO-USD
0.1916379928588867,79670.0,0.1858509927988052,0.190759003162384,0.1887599974870681,1695600000,JUNO-USD
0.1916559934616089,163917.0,0.1640830039978027,0.1651740074157714,0.1907469928264618,1695686400,JUNO-USD
0.1686349958181381,79814.0,0.1621759980916977,0.1621759980916977,0.1651750057935714,1695772800,JUNO-USD
0.1661130040884018,84071.0,0.1615100055932998,0.1618449985980987,0.1621759980916977,1695859200,JUNO-USD
0.1662739962339401,87114.0,0.1594910025596618,0.1616069972515106,0.1618479937314987,1695945600,JUNO-USD
0.1640370041131973,64170.0,0.1608240008354187,0.1625140011310577,0.1616079956293106,1696032000,JUNO-USD
0.1636230051517486,72702.0,0.1564909964799881,0.1598600000143051,0.1625089943408966,1696118400,JUNO-USD
0.1685429960489273,101980.0,0.1555089950561523,0.1562670022249221,0.1598609983921051,1696204800,JUNO-USD
0.1569799929857254,68119.0,0.1524019986391067,0.1530310064554214,0.1562680006027221,1696291200,JUNO-USD
0.1544719934463501,69833.0,0.1470309942960739,0.1503670066595077,0.1530330032110214,1696377600,JUNO-USD
0.1503729969263076,62932.0,0.1459349989891052,0.1463029980659485,0.1503729969263076,1696464000,JUNO-USD
0.1496800035238266,65333.0,0.1460050046443939,0.1491110026836395,0.1463029980659485,1696550400,JUNO-USD
0.1510650068521499,64758.0,0.148034006357193,0.148934006690979,0.1491129994392395,1696636800,JUNO-USD
0.1515000015497207,79899.0,0.147038996219635,0.1474509984254837,0.1489360034465789,1696723200,JUNO-USD
0.1494140028953552,70253.0,0.1352819949388504,0.1364080011844635,0.1474529951810836,1696809600,JUNO-USD
0.1412689983844757,69562.0,0.1311700046062469,0.1326429992914199,0.1364089995622635,1696896000,JUNO-USD
0.1326590031385421,65583.0,0.1288360059261322,0.1293440014123916,0.13264200091362,1696982400,JUNO-USD
0.1313499957323074,68361.0,0.1262920051813125,0.1286599934101104,0.1293430030345916,1697068800,JUNO-USD
0.1321270018815994,66219.0,0.1283199936151504,0.131069004535675,0.1286589950323104,1697155200,JUNO-USD
0.1371960043907165,80701.0,0.1310019940137863,0.1354479938745498,0.131069004535675,1697241600,JUNO-USD
0.1393360048532486,69427.0,0.1315030008554458,0.1373299956321716,0.135449007153511,1697328000,JUNO-USD
0.1422349959611892,72932.0,0.1330630034208297,0.1419080048799514,0.1373299956321716,1697414400,JUNO-USD
0.1421850025653839,71312.0,0.1346410065889358,0.1360010057687759,0.1419059932231903,1697500800,JUNO-USD
0.1374370008707046,59337.0,0.1340699940919876,0.1341059952974319,0.1360040009021759,1697587200,JUNO-USD
0.1349959969520568,80321.0,0.1314209997653961,0.1346289962530136,0.1341049969196319,1697673600,JUNO-USD
0.141087993979454,66781.0,0.1345420032739639,0.1401520073413849,0.1346320062875747,1697760000,JUNO-USD
0.1494379937648773,84576.0,0.1391959935426712,0.1449400037527084,0.1401520073413849,1697846400,JUNO-USD
0.151197999715805,71936.0,0.1433569937944412,0.1510690003633499,0.1449400037527084,1697932800,JUNO-USD
0.1724060028791427,119875.0,0.1501570045948028,0.171083003282547,0.1507660001516342,1698019200,JUNO-USD
0.2383240014314651,322195.0,0.1710499972105026,0.2243870049715042,0.1710850000381469,1698105600,JUNO-USD
0.2592439949512481,246879.0,0.2243169993162155,0.2513220012187958,0.2243909984827041,1698192000,JUNO-USD
0.2804960012435913,203435.0,0.2303799986839294,0.2441059947013855,0.2513290047645569,1698278400,JUNO-USD
0.247312992811203,99965.0,0.2267619967460632,0.2320369929075241,0.2441049963235855,1698364800,JUNO-USD
0.2413540035486221,81562.0,0.2312580049037933,0.2390460073947906,0.2320349961519241,1698451200,JUNO-USD
0.270673006772995,88601.0,0.2357780039310455,0.2706530094146728,0.2390439957380294,1698537600,JUNO-USD
0.4761500060558319,674047.0,0.263374000787735,0.4702439904212951,0.2706660032272339,1698624000,JUNO-USD
0.7454410195350647,2113649.0,0.4433499872684479,0.5644729733467102,0.4702430069446563,1698710400,JUNO-USD
0.5689520239830017,687454.0,0.4124610126018524,0.4829649925231933,0.5644620060920715,1698796800,JUNO-USD
0.6219109892845154,465126.0,0.4790720045566559,0.5456770062446594,0.4829719960689544,1698883200,JUNO-USD
0.5639969706535339,241913.0,0.4942589998245239,0.5170639753341675,0.545665979385376,1698969600,JUNO-USD
0.5205979943275452,187927.0,0.4842810034751892,0.50627201795578,0.5170850157737732,1699056000,JUNO-USD
0.5540779829025269,161352.0,0.5016390085220337,0.5413159728050232,0.5062770247459412,1699142400,JUNO-USD
0.6335809826850891,297734.0,0.5398740172386169,0.6275389790534973,0.5413159728050232,1699228800,JUNO-USD
0.6312999725341797,261676.0,0.55451899766922,0.5630139708518982,0.6275510191917419,1699315200,JUNO-USD
0.5658289790153503,162101.0,0.5392230153083801,0.5416039824485779,0.5630329847335815,1699401600,JUNO-USD
0.5485860109329224,191792.0,0.5137280225753784,0.5190669894218445,0.5416139960289001,1699488000,JUNO-USD
0.5379700064659119,173857.0,0.515496015548706,0.5187029838562012,0.5190330147743225,1699574400,JUNO-USD
0.5606160163879395,169210.0,0.5066189765930176,0.5276190042495728,0.5187119841575623,1699660800,JUNO-USD
0.546995997428894,133810.0,0.5163080096244812,0.5433809757232666,0.5275750160217285,1699747200,JUNO-USD
0.641381025314331,335189.0,0.5345069766044617,0.5640389919281006,0.5433700084686279,1699833600,JUNO-USD
0.5770649909973145,184277.0,0.5318099856376648,0.536201000213623,0.5640329718589783,1699920000,JUNO-USD
0.5966539978981018,235601.0,0.528095006942749,0.5688520073890686,0.5361760258674622,1700006400,JUNO-USD
0.5925279855728149,167688.0,0.5392799973487854,0.5427110195159912,0.5688520073890686,1700092800,JUNO-USD
0.5565729737281799,211502.0,0.5118539929389954,0.5177059769630432,0.5431479811668396,1700179200,JUNO-USD
0.5338190197944641,155256.0,0.4927290081977844,0.5338190197944641,0.5177029967308044,1700265600,JUNO-USD
0.5343539714813232,82274.0,0.5047730207443237,0.512565016746521,0.5338169932365417,1700352000,JUNO-USD
0.5299270153045654,131370.0,0.4658539891242981,0.4713700115680694,0.5124779939651489,1700438400,JUNO-USD
0.4718610048294067,138613.0,0.4171819984912872,0.4171850085258484,0.4696390032768249,1700524800,JUNO-USD
0.441877007484436,117339.0,0.4156509935855865,0.4372729957103729,0.4170170128345489,1700611200,JUNO-USD
0.4447869956493377,91240.0,0.4283789992332458,0.4361979961395263,0.4372760057449341,1700697600,JUNO-USD
0.4637350142002105,93982.0,0.4361160099506378,0.4616959989070892,0.4361880123615265,1700784000,JUNO-USD
0.4929040074348449,96117.0,0.4594079852104187,0.4709709882736206,0.4616869986057281,1700870400,JUNO-USD
0.4947640001773834,111835.0,0.4610089957714081,0.475737988948822,0.470984011888504,1700956800,JUNO-USD
0.478659987449646,78024.0,0.4315879940986633,0.4446640014648437,0.4757330119609833,1701043200,JUNO-USD
0.4457460045814514,89495.0,0.4234209954738617,0.4344280064105987,0.4446780085563659,1701129600,JUNO-USD
0.4593000113964081,105975.0,0.4329600036144256,0.4584439992904663,0.4344370067119598,1701216000,JUNO-USD
0.4679400026798248,89758.0,0.4497300088405609,0.452452003955841,0.4584490060806274,1701302400,JUNO-USD
0.4529460072517395,118551.0,0.428719013929367,0.4308690130710602,0.4524500072002411,1701388800,JUNO-USD
0.4741739928722381,149264.0,0.4308570027351379,0.4577960073947906,0.4308570027351379,1701475200,JUNO-USD
0.4618459939956665,81080.0,0.4475190043449402,0.454133003950119,0.4578480124473572,1701561600,JUNO-USD
0.4816739857196808,130490.0,0.440775990486145,0.4490590095520019,0.4541299939155578,1701648000,JUNO-USD
0.4608159959316253,121988.0,0.4363020062446594,0.4592449963092804,0.4490639865398407,1701734400,JUNO-USD
0.4774990081787109,144287.0,0.4517439901828766,0.4543839991092682,0.4592620134353637,1701820800,JUNO-USD
0.4779199957847595,120439.0,0.4507229924201965,0.4640310108661651,0.4544000029563904,1701907200,JUNO-USD
0.5160660147666931,150419.0,0.4552899897098541,0.4859949946403503,0.464024007320404,1701993600,JUNO-USD
0.5213419795036316,130847.0,0.4843010008335113,0.4881100058555603,0.4860019981861114,1702080000,JUNO-USD
0.5083209872245789,117948.0,0.4725390076637268,0.4928309917449951,0.4881049990653991,1702166400,JUNO-USD
0.4960539937019348,218307.0,0.4540840089321136,0.4684289991855621,0.4928449988365173,1702252800,JUNO-USD
0.7135289907455444,1426236.0,0.4677749872207641,0.7093939781188965,0.4678969979286194,1702339200,JUNO-USD
0.7296710014343262,799313.0,0.62745201587677,0.6505849957466125,0.7075889706611633,1702425600,JUNO-USD
0.7152780294418335,354436.0,0.6404410004615784,0.7149890065193176,0.6505579948425293,1702512000,JUNO-USD
0.7180370092391968,427374.0,0.6659839749336243,0.6958109736442566,0.7145029902458191,1702598400,JUNO-USD
0.7375079989433289,471114.0,0.6802260279655457,0.7192320227622986,0.6944149732589722,1702684800,JUNO-USD
0.7312129735946655,423957.0,0.6915339827537537,0.6971060037612915,0.7196540236473083,1702771200,JUNO-USD
0.7004010081291199,251767.0,0.6579260230064392,0.6828510165214539,0.6970769762992859,1702857600,JUNO-USD
0.6915670037269592,263190.0,0.6140130162239075,0.615352988243103,0.6828529834747314,1702944000,JUNO-USD
0.6508899927139282,254619.0,0.6130250096321106,0.6442379951477051,0.6152949929237366,1703030400,JUNO-USD
0.6662539839744568,231813.0,0.6393010020256042,0.6582260131835938,0.6442310214042664,1703116800,JUNO-USD
0.680899977684021,203679.0,0.6580610275268555,0.6622849702835083,0.6582239866256714,1703203200,JUNO-USD
0.6639770269393921,234498.0,0.6273729801177979,0.6392980217933655,0.6622959971427917,1703289600,JUNO-USD
0.6741049885749817,266151.0,0.6369420289993286,0.6639360189437866,0.6392959952354431,1703376000,JUNO-USD
0.6844660043716431,230349.0,0.6539909839630127,0.679485023021698,0.6635100245475769,1703462400,JUNO-USD
0.6806769967079163,472376.0,0.6358190178871155,0.6645230054855347,0.6795049905776978,1703548800,JUNO-USD
0.7127709984779358,207900.0,0.6546099781990051,0.702895998954773,0.6645839810371399,1703635200,JUNO-USD
0.7122200131416321,167228.0,0.6748260259628296,0.6748260259628296,0.7028859853744507,1703721600,JUNO-USD
0.6781129837036133,231300.0,0.6324440240859985,0.637112021446228,0.6747570037841797,1703808000,JUNO-USD
0.6479380130767822,165588.0,0.6001229882240295,0.60344398021698,0.637112021446228,1703894400,JUNO-USD
0.6040109992027283,115564.0,0.5889139771461487,0.589061975479126,0.6034250259399414,1703980800,JUNO-USD
0.6108490228652954,181339.0,0.5720319747924805,0.6098520159721375,0.5891029834747314,1704067200,JUNO-USD
0.6244069933891296,184382.0,0.6034989953041077,0.6041359901428223,0.6098170280456543,1704153600,JUNO-USD
0.614326000213623,250749.0,0.5428609848022461,0.5501440167427063,0.6041250228881836,1704240000,JUNO-USD
0.5998539924621582,294737.0,0.5387790203094482,0.5911669731140137,0.5501459836959839,1704326400,JUNO-USD
0.6187520027160645,223267.0,0.5684069991111755,0.5846019983291626,0.5911120176315308,1704412800,JUNO-USD
0.5944510102272034,96928.0,0.5651659965515137,0.5808539986610413,0.5851650238037109,1704499200,JUNO-USD
0.6026700139045715,146584.0,0.5720450282096863,0.5752999782562256,0.584231972694397,1704585600,JUNO-USD
0.6366569995880127,184162.0,0.5674639940261841,0.572629988193512,0.575302004814148,1704672000,JUNO-USD
0.6144520044326782,228850.0,0.5554869771003723,0.5653780102729797,0.5732370018959045,1704758400,JUNO-USD
0.6152660250663757,242565.0,0.557013988494873,0.6029130220413208,0.5653780102729797,1704844800,JUNO-USD
0.6407570242881775,303592.0,0.5961959958076477,0.6341220140457153,0.602865993976593,1704931200,JUNO-USD
0.6482750177383423,240880.0,0.5645580291748047,0.569920003414154,0.6345720291137695,1705017600,JUNO-USD
0.6012629866600037,154161.0,0.562690019607544,0.5912910103797913,0.569920003414154,1705104000,JUNO-USD
0.5995470285415649,163951.0,0.5740389823913574,0.5750799775123596,0.591422975063324,1705190400,JUNO-USD
0.5858830213546753,154839.0,0.5599169731140137,0.5662279725074768,0.5750799775123596,1705276800,JUNO-USD
0.5788919925689697,99027.0,0.56563401222229,0.5776020288467407,0.5662279725074768,1705363200,JUNO-USD
0.577888011932373,117634.0,0.546887993812561,0.5537359714508057,0.5775910019874573,1705449600,JUNO-USD
0.5589920282363892,152402.0,0.5021349787712097,0.5074499845504761,0.5530880093574524,1705536000,JUNO-USD
0.5075539946556091,409138.0,0.4443939924240112,0.4607560038566589,0.5074499845504761,1705622400,JUNO-USD
0.4723919928073883,157024.0,0.4341579973697662,0.4482789933681488,0.4607529938220978,1705708800,JUNO-USD
0.451214998960495,250773.0,0.413098007440567,0.413098007440567,0.4482789933681488,1705795200,JUNO-USD
0.4143869876861572,276093.0,0.3681659996509552,0.3703759908676147,0.412773996591568,1705881600,JUNO-USD
0.3862049877643585,130520.0,0.3593229949474334,0.3862049877643585,0.3703759908676147,1705968000,JUNO-USD
0.4024649858474731,137993.0,0.3839060068130493,0.4022549986839294,0.3862049877643585,1706054400,JUNO-USD
0.4041390120983124,80696.0,0.3903549909591675,0.3985489904880523,0.4022549986839294,1706140800,JUNO-USD
0.4229060113430023,122567.0,0.3954980075359344,0.4158410131931305,0.3985489904880523,1706227200,JUNO-USD
0.4217549860477447,330762.0,0.3713909983634949,0.3766280114650726,0.4158720076084137,1706313600,JUNO-USD
0.377716988325119,214920.0,0.3549450039863586,0.3601410090923309,0.3766280114650726,1706400000,JUNO-USD
0.3830620050430298,218418.0,0.358253002166748,0.3745790123939514,0.360150009393692,1706486400,JUNO-USD
0.3888719975948334,112473.0,0.3681359887123108,0.3681359887123108,0.3745790123939514,1706572800,JUNO-USD
0.3719210028648376,122565.0,0.3481619954109192,0.3529089987277984,0.3704580068588257,1706659200,JUNO-USD
0.3575890064239502,101671.0,0.3469719886779785,0.3536039888858795,0.3519540131092071,1706745600,JUNO-USD
0.3605110049247741,126169.0,0.3506659865379333,0.3549599945545196,0.3536129891872406,1706832000,JUNO-USD
0.3560050129890442,81839.0,0.343082994222641,0.3443750143051147,0.3549599945545196,1706918400,JUNO-USD
0.3473840057849884,92872.0,0.3395279943943023,0.3431180119514465,0.3443929851055145,1707004800,JUNO-USD
0.3466689884662628,89757.0,0.3379589915275574,0.3411700129508972,0.3430849909782409,1707091200,JUNO-USD
0.3453229963779449,88768.0,0.3319920003414154,0.3336020112037658,0.341607004404068,1707177600,JUNO-USD
0.3574720025062561,139892.0,0.3318650126457214,0.3539679944515228,0.3336490094661712,1707264000,JUNO-USD
0.3673099875450134,228411.0,0.3506880104541778,0.3529930114746094,0.3539679944515228,1707350400,JUNO-USD
0.3640010058879852,169571.0,0.3462220132350921,0.3555290102958679,0.3550670146942138,1707436800,JUNO-USD
0.3671759963035583,235633.0,0.3384490013122558,0.3396709859371185,0.3555290102958679,1707523200,JUNO-USD
0.3466140031814575,122412.0,0.331061989068985,0.3335930109024048,0.3396709859371185,1707609600,JUNO-USD
0.3363319933414459,184223.0,0.3225649893283844,0.3324339985847473,0.3335919976234436,1707696000,JUNO-USD
0.3407109975814819,136312.0,0.3269509971141815,0.3396669924259186,0.3326410055160522,1707782400,JUNO-USD
0.3490079939365387,119042.0,0.3335919976234436,0.3475190103054046,0.3396669924259186,1707868800,JUNO-USD
0.3565289974212646,219223.0,0.3285709917545318,0.3292120099067688,0.3475199937820434,1707955200,JUNO-USD
0.3334710001945495,107791.0,0.3242610096931457,0.3260909914970398,0.3292230069637298,1708041600,JUNO-USD
0.3359990119934082,76841.0,0.3249059915542602,0.3353210091590881,0.3260909914970398,1708128000,JUNO-USD
0.3379069864749908,143638.0,0.315093994140625,0.3358289897441864,0.3353210091590881,1708214400,JUNO-USD
0.3373459875583648,461717.0,0.2931869924068451,0.3131549954414367,0.3358289897441864,1708300800,JUNO-USD
0.3160789906978607,154505.0,0.3034960031509399,0.3160640001296997,0.3131549954414367,1708387200,JUNO-USD
0.3166309893131256,158844.0,0.2969520092010498,0.3083609938621521,0.3160640001296997,1708473600,JUNO-USD
0.3165709972381592,146123.0,0.2999100089073181,0.3128069937229156,0.3082889914512634,1708560000,JUNO-USD
0.3144600093364715,140660.0,0.3013249933719635,0.3030979931354522,0.3123100101947784,1708646400,JUNO-USD
0.3223400115966797,111172.0,0.3003610074520111,0.3223400115966797,0.3030959963798523,1708732800,JUNO-USD
0.3293429911136627,93498.0,0.3212479948997497,0.3244250118732452,0.3222529888153076,1708819200,JUNO-USD
0.3262389898300171,158482.0,0.3034180104732513,0.3191899955272674,0.3244220018386841,1708905600,JUNO-USD
0.3330209851264953,185511.0,0.318807989358902,0.3230400085449219,0.3191899955272674,1708992000,JUNO-USD
0.3393790125846863,213144.0,0.3159570097923279,0.3207370042800903,0.3230400085449219,1709078400,JUNO-USD
0.3696100115776062,407150.0,0.3183029890060425,0.3694869875907898,0.3207370042800903,1709164800,JUNO-USD
0.3854210078716278,375906.0,0.3665280044078827,0.3706670105457306,0.3691540062427521,1709251200,JUNO-USD
0.3795959949493408,303541.0,0.3549270033836365,0.358907014131546,0.3705990016460418,1709337600,JUNO-USD
0.3719539940357208,266425.0,0.3519749939441681,0.3665300011634826,0.3592930138111114,1709424000,JUNO-USD
0.4204579889774322,367729.0,0.3662090003490448,0.4116919934749603,0.3663539886474609,1709510400,JUNO-USD
0.4236930012702942,311592.0,0.3654760122299194,0.3867250084877014,0.4116890132427215,1709596800,JUNO-USD
0.4583269953727722,312675.0,0.3800269961357116,0.4568609893321991,0.3867250084877014,1709683200,JUNO-USD
0.4634020030498504,168596.0,0.4323079884052276,0.4416260123252868,0.4568609893321991,1709769600,JUNO-USD
0.4446620047092438,193067.0,0.4093579947948456,0.4239250123500824,0.4416260123252868,1709856000,JUNO-USD
0.4333739876747131,258914.0,0.4126250147819519,0.4159849882125854,0.4239870011806488,1709942400,JUNO-USD
0.4193429946899414,199168.0,0.4023700058460235,0.408717006444931,0.416016012430191,1710028800,JUNO-USD
0.422991007566452,225291.0,0.4044219851493835,0.41109299659729,0.408717006444931,1710115200,JUNO-USD
0.4192320108413696,188479.0,0.3948459923267364,0.3973680138587951,0.4110789895057678,1710201600,JUNO-USD
0.4112820029258728,194059.0,0.3933820128440857,0.4085919857025146,0.3973680138587951,1710288000,JUNO-USD
0.4105789959430694,204028.0,0.3723219931125641,0.3901999890804291,0.4087159931659698,1710374400,JUNO-USD
0.3921320140361786,145552.0,0.3537369966506958,0.3656960129737854,0.3901999890804291,1710460800,JUNO-USD
0.3806970119476318,267358.0,0.3521589934825897,0.3688830137252807,0.3656960129737854,1710547200,JUNO-USD
0.3721689879894256,296655.0,0.341181993484497,0.3482570052146911,0.3688830137252807,1710633600,JUNO-USD
0.3515479862689972,208127.0,0.3135280013084411,0.3217470049858093,0.3473060131072998,1710720000,JUNO-USD
0.3284220099449157,266600.0,0.2901239991188049,0.3018049895763397,0.3208599984645843,1710806400,JUNO-USD
0.343315988779068,137639.0,0.3008989989757538,0.3428289890289306,0.3018049895763397,1710892800,JUNO-USD
0.3431749939918518,131683.0,0.3218289911746979,0.3241220116615295,0.3428289890289306,1710979200,JUNO-USD
0.3293240070343017,88307.0,0.3096050024032593,0.3158980011940002,0.3241220116615295,1711065600,JUNO-USD
0.3259359896183014,101856.0,0.3131439983844757,0.3240019977092743,0.3158980011940002,1711152000,JUNO-USD
0.3338260054588318,82916.0,0.3196409940719604,0.3321270048618316,0.3240019977092743,1711238400,JUNO-USD
0.3504669964313507,115847.0,0.3310970067977905,0.3457109928131103,0.3321270048618316,1711324800,JUNO-USD
0.3540430068969726,126405.0,0.332392007112503,0.3333019912242889,0.3457109928131103,1711411200,JUNO-USD
0.3513189852237701,127825.0,0.3280650079250335,0.3484340012073517,0.3333019912242889,1711497600,JUNO-USD
0.352180004119873,97362.0,0.3346669971942901,0.3401600122451782,0.3484300076961517,1711584000,JUNO-USD
0.341033011674881,118110.0,0.3284069895744324,0.3302899897098541,0.3401600122451782,1711670400,JUNO-USD
0.3377040028572082,110965.0,0.321725994348526,0.3234950006008148,0.3302899897098541,1711756800,JUNO-USD
0.3282519876956939,96696.0,0.3143100142478943,0.3166329860687256,0.3234950006008148,1711843200,JUNO-USD
0.320246011018753,88329.0,0.3034589886665344,0.309457004070282,0.3166329860687256,1711929600,JUNO-USD
0.310029000043869,150524.0,0.2846859991550445,0.2916559875011444,0.309457004070282,1712016000,JUNO-USD
0.2974120080471039,153577.0,0.2824229896068573,0.2872219979763031,0.2915390133857727,1712102400,JUNO-USD
0.290785014629364,115363.0,0.2795319855213165,0.2880780100822449,0.2872219979763031,1712188800,JUNO-USD
0.2946130037307739,86220.0,0.2809469997882843,0.2852849960327148,0.2880780100822449,1712275200,JUNO-USD
0.2896769940853119,66766.0,0.2792370021343231,0.2880310118198395,0.2813310027122497,1712361600,JUNO-USD
0.291357010602951,72874.0,0.2856059968471527,0.2884800136089325,0.2880310118198395,1712448000,JUNO-USD
0.3037639856338501,106413.0,0.2847830057144165,0.2991369962692261,0.2884800136089325,1712534400,JUNO-USD
0.3082070052623749,189896.0,0.2658770084381103,0.2660999894142151,0.304082989692688,1712620800,JUNO-USD
0.2715579867362976,150573.0,0.2559050023555755,0.2698870003223419,0.2616679966449737,1712707200,JUNO-USD
0.2721770107746124,122422.0,0.2581470012664795,0.2600840032100677,0.2698870003223419,1712793600,JUNO-USD
0.2656280100345611,199606.0,0.2186249941587448,0.2279250025749206,0.2600840032100677,1712880000,JUNO-USD
0.2288359999656677,172612.0,0.1872429996728897,0.2056359946727752,0.2276799976825714,1712966400,JUNO-USD
0.2120340019464492,78389.0,0.1980859935283661,0.2103980034589767,0.2056359946727752,1713052800,JUNO-USD
0.2187349945306778,111928.0,0.1974709928035736,0.2000779956579208,0.2093539983034134,1713139200,JUNO-USD
0.2080840021371841,74541.0,0.1940249949693679,0.2076680064201355,0.2001699954271316,1713225600,JUNO-USD
0.2130350023508072,119518.0,0.2017920017242431,0.2054660022258758,0.2082879990339279,1713312000,JUNO-USD
0.2098280042409896,54222.0,0.1993429958820343,0.205375999212265,0.2046909928321838,1713398400,JUNO-USD
0.2146160006523132,77485.0,0.1960110068321228,0.2054750025272369,0.2056259959936142,1713484800,JUNO-USD
0.2341430038213729,148533.0,0.2044779956340789,0.2293760031461715,0.2054750025272369,1713571200,JUNO-USD
0.2313729971647262,61892.0,0.2229370027780532,0.2294799983501434,0.2298990041017532,1713657600,JUNO-USD
0.2379869967699051,69423.0,0.2257730066776275,0.2349400073289871,0.2287400066852569,1713744000,JUNO-USD
0.2619040012359619,110319.0,0.2318850010633468,0.2422920018434524,0.2349400073289871,1713830400,JUNO-USD
0.2458339929580688,108417.0,0.2267979979515075,0.2280679941177368,0.2392420023679733,1713916800,JUNO-USD
0.2301989942789077,50869.0,0.2230159938335418,0.2259069979190826,0.2283809930086136,1714003200,JUNO-USD
0.2267789989709854,82539.0,0.2163500040769577,0.2194229960441589,0.2259069979190826,1714089600,JUNO-USD
0.2178820073604583,65589.0,0.2079859972000122,0.21526899933815,0.2175129950046539,1714176000,JUNO-USD
0.2201640009880066,56181.0,0.2137050032615661,0.2137050032615661,0.21526899933815,1714262400,JUNO-USD
0.2186280041933059,82472.0,0.2096929997205734,0.2133190035820007,0.2137050032615661,1714348800,JUNO-USD
0.214710995554924,76845.0,0.1963250041007995,0.2077279984951019,0.2133190035820007,1714435200,JUNO-USD
0.2094089984893798,72900.0,0.1985999941825866,0.2091429978609085,0.2077279984951019,1714521600,JUNO-USD
0.2112099975347519,66834.0,0.2059549987316131,0.2076009958982467,0.2091429978609085,1714608000,JUNO-USD
0.2148350030183792,68797.0,0.2055850028991699,0.2111549973487854,0.2071969956159591,1714694400,JUNO-USD
0.2166689932346344,68773.0,0.209536999464035,0.2129119932651519,0.2121769934892654,1714780800,JUNO-USD
0.2216210067272186,56229.0,0.2109490036964416,0.2194579988718032,0.211894005537033,1714867200,JUNO-USD
0.223713994026184,56201.0,0.2148959934711456,0.2152079939842224,0.220439001917839,1714953600,JUNO-USD
0.2173079997301101,75271.0,0.205718994140625,0.2079800069332122,0.2152079939842224,1715040000,JUNO-USD
0.2040839940309524,71532.0,0.195712000131607,0.1972630023956298,0.2033749967813491,1715126400,JUNO-USD
0.201894998550415,59261.0,0.1931950002908706,0.1966239959001541,0.1972630023956298,1715212800,JUNO-USD
0.2013899981975555,75621.0,0.1900849938392639,0.1938830018043518,0.1967660039663314,1715299200,JUNO-USD
0.2015379965305328,66373.0,0.1939570009708404,0.1962909996509552,0.1968519985675811,1715385600,JUNO-USD
0.204803004860878,77138.0,0.1947229951620102,0.1981099992990493,0.1947280019521713,1715472000,JUNO-USD
0.199861004948616,152237.0,0.1744730025529861,0.1798139959573745,0.1983229964971542,1715558400,JUNO-USD
0.1844490021467209,93648.0,0.1696510016918182,0.1705960035324096,0.1791319996118545,1715644800,JUNO-USD
0.1930859982967376,61660.0,0.1696040034294128,0.1786630004644394,0.1705960035324096,1715731200,JUNO-USD
0.1947820037603378,63831.0,0.1753769963979721,0.1799689978361129,0.1786620020866394,1715817600,JUNO-USD
0.1749099940061569,138559.0,0.1661490052938461,0.1713099926710128,0.1703339964151382,1715904000,JUNO-USD
0.1715549975633621,44847.0,0.1669930070638656,0.1699980050325393,0.1699279993772506,1715990400,JUNO-USD
0.1712429970502853,51041.0,0.1659560054540634,0.1668429970741272,0.1684930026531219,1716076800,JUNO-USD
0.1823090016841888,103470.0,0.1618510037660598,0.1823090016841888,0.1640550047159195,1716163200,JUNO-USD
0.1867800056934356,74740.0,0.180864006280899,0.1867800056934356,0.1823090016841888,1716249600,JUNO-USD
0.1875610053539276,62038.0,0.1809110045433044,0.186485007405281,0.1867800056934356,1716336000,JUNO-USD
0.1886949986219406,67059.0,0.1776600033044815,0.1800609976053238,0.186485007405281,1716422400,JUNO-USD
0.1842029988765716,47994.0,0.1746879965066909,0.1809220016002655,0.1805880069732666,1716508800,JUNO-USD
0.1832879930734634,43500.0,0.1758060008287429,0.1823360025882721,0.1809220016002655,1716595200,JUNO-USD
0.1843360066413879,51656.0,0.1756390035152435,0.1774509996175766,0.1797250062227249,1716681600,JUNO-USD
0.1839320063591003,57008.0,0.1760939955711364,0.1823360025882721,0.1779849976301193,1716768000,JUNO-USD
0.1829569935798645,63768.0,0.1771499961614608,0.1820369958877563,0.1823360025882721,1716854400,JUNO-USD
0.1829230040311813,60452.0,0.1755750030279159,0.1806299984455108,0.1820369958877563,1716940800,JUNO-USD
0.1812700033187866,75131.0,0.1741410046815872,0.1775120049715042,0.1812700033187866,1717027200,JUNO-USD
0.1776340007781982,128230.0,0.1629299968481063,0.1682330071926117,0.1776340007781982,1717113600,JUNO-USD
0.1736239939928054,71839.0,0.1652880012989044,0.17289699614048,0.1682319939136505,1717200000,JUNO-USD
0.1768939942121505,61574.0,0.1717209964990615,0.173347994685173,0.1717319935560226,1717286400,JUNO-USD
0.1754309982061386,48812.0,0.1723700016736984,0.1746090054512024,0.173347994685173,1717372800,JUNO-USD
0.1739359945058822,44829.0,0.170537993311882,0.1723970025777816,0.1739359945058822,1717459200,JUNO-USD
0.1858099997043609,125142.0,0.1712870001792907,0.1805060058832168,0.1723970025777816,1717545600,JUNO-USD
0.1822479963302612,86286.0,0.1685730069875717,0.1705629974603653,0.1813099980354309,1717632000,JUNO-USD
0.172226995229721,115153.0,0.1527429968118667,0.1567710041999817,0.1692080050706863,1717718400,JUNO-USD
0.1584729999303817,49477.0,0.1517000049352646,0.1535210013389587,0.1567420065402984,1717804800,JUNO-USD
0.1605110019445419,78355.0,0.152318999171257,0.1580139994621276,0.1535149961709976,1717891200,JUNO-USD
0.158047005534172,57062.0,0.1502519994974136,0.151539996266365,0.158047005534172,1717977600,JUNO-USD
0.1515499949455261,70844.0,0.1462160050868988,0.1479469984769821,0.151539996266365,1718064000,JUNO-USD
0.1570010036230087,83948.0,0.1460369974374771,0.1551969945430755,0.1479469984769821,1718150400,JUNO-USD
0.1563390046358108,71230.0,0.1461119949817657,0.1491979956626892,0.1551969945430755,1718236800,JUNO-USD
0.1537269949913025,57030.0,0.1452890038490295,0.1469179987907409,0.1491979956626892,1718323200,JUNO-USD
0.1515550017356872,37104.0,0.1465609967708587,0.1491599977016449,0.1469179987907409,1718409600,JUNO-USD
0.1510960012674331,42147.0,0.1480049937963485,0.1506610065698623,0.1491599977016449,1718496000,JUNO-USD
0.1519629955291748,72639.0,0.1453679949045181,0.1477710008621215,0.1506610065698623,1718582400,JUNO-USD
0.1480530053377151,85653.0,0.1322309970855713,0.1381449997425079,0.1477710008621215,1718668800,JUNO-USD
0.1500049978494644,56447.0,0.1373520046472549,0.1490370035171508,0.1381449997425079,1718755200,JUNO-USD
0.1522450000047683,54800.0,0.145005002617836,0.1467649936676025,0.1490370035171508,1718841600,JUNO-USD
0.1480309963226318,37934.0,0.1419080048799514,0.143667995929718,0.1467649936676025,1718928000,JUNO-USD
0.1438429951667785,41589.0,0.1409289985895156,0.142412006855011,0.143667995929718,1719014400,JUNO-USD
0.1447020024061203,38050.0,0.1381279975175857,0.1381929963827133,0.142412006855011,1719100800,JUNO-USD
0.1415500044822693,41140.0,0.1336019933223724,0.1414089947938919,0.1381990015506744,1719187200,JUNO-USD
0.1454460024833679,51581.0,0.1413819938898086,0.1422690004110336,0.1414089947938919,1719273600,JUNO-USD
0.1427129954099655,51900.0,0.1359969973564148,0.1375669986009597,0.1422690004110336,1719360000,JUNO-USD
0.1405909955501556,49994.0,0.1350989937782287,0.1400739997625351,0.1375669986009597,1719446400,JUNO-USD
0.14028100669384,41170.0,0.1344780027866363,0.1346160024404525,0.1400739997625351,1719532800,JUNO-USD
0.1398780047893524,67299.0,0.1321360021829605,0.1324519962072372,0.1346160024404525,1719619200,JUNO-USD
0.1367100030183792,39742.0,0.1308819949626922,0.1364780068397522,0.132765993475914,1719705600,JUNO-USD
0.1379970014095306,68100.0,0.1339499950408935,0.1355219930410385,0.1364780068397522,1719792000,JUNO-USD
0.1381220072507858,50573.0,0.131288006901741,0.1316799968481063,0.1355219930410385,1719878400,JUNO-USD
0.1320510059595108,49256.0,0.1250389963388443,0.1262300014495849,0.1316799968481063,1719964800,JUNO-USD
0.1270350068807602,82157.0,0.1193509995937347,0.1193829998373985,0.1262300014495849,1720051200,JUNO-USD
0.119387999176979,72971.0,0.104373998939991,0.1147259995341301,0.1193829998373985,1720137600,JUNO-USD
0.1245670020580291,72453.0,0.1145709976553917,0.1243980005383491,0.1147259995341301,1720224000,JUNO-USD
0.1244330033659935,43593.0,0.1172999963164329,0.1172999963164329,0.1243980005383491,1720310400,JUNO-USD
0.1245310008525848,47263.0,0.114835001528263,0.1211939975619316,0.1172999963164329,1720396800,JUNO-USD
0.1276730000972747,60840.0,0.1205379962921142,0.1244670003652572,0.1211939975619316,1720483200,JUNO-USD
0.1250440031290054,47754.0,0.1204539984464645,0.1207920014858245,0.1244670003652572,1720569600,JUNO-USD
0.1230050027370452,45897.0,0.1187129989266395,0.1188009977340698,0.1207920014858245,1720656000,JUNO-USD
0.1196409985423088,34083.0,0.1164409965276718,0.1194790005683898,0.1188009977340698,1720742400,JUNO-USD
0.122589997947216,36606.0,0.1191919967532157,0.1221090033650398,0.1194790005683898,1720828800,JUNO-USD
0.1245919987559318,34338.0,0.1213399991393089,0.1241670027375221,0.1221090033650398,1720915200,JUNO-USD
0.1295610070228576,38969.0,0.1240700036287307,0.1295610070228576,0.124110996723175,1721001600,JUNO-USD
0.1345990002155304,197581.0,0.1279370039701461,0.1338250041007995,0.1295610070228576,1721088000,JUNO-USD
0.1372829973697662,42560.0,0.1338090002536773,0.134889006614685,0.1338250041007995,1721174400,JUNO-USD
0.1352799981832504,64171.0,0.124560996890068,0.1264850050210952,0.134889006614685,1721260800,JUNO-USD
0.1266809999942779,64248.0,0.1199140027165412,0.1259959936141967,0.1264829933643341,1721347200,JUNO-USD
0.1304640024900436,63398.0,0.1232480034232139,0.1235200017690658,0.1259959936141967,1721433600,JUNO-USD
0.1264649927616119,60374.0,0.1202580034732818,0.1224979981780052,0.1235200017690658,1721520000,JUNO-USD
0.1233059987425804,70027.0,0.1153339967131614,0.1180109977722168,0.1224979981780052,1721606400,JUNO-USD
0.1201400011777877,38264.0,0.1147999987006187,0.1165070012211799,0.1180419996380806,1721692800,JUNO-USD
0.1168439984321594,54576.0,0.1111849993467331,0.1114429980516433,0.1165070012211799,1721779200,JUNO-USD
0.1116999983787536,73967.0,0.1061580032110214,0.1101230010390281,0.1114429980516433,1721865600,JUNO-USD
0.1150220036506652,32927.0,0.1099189966917038,0.1145389974117279,0.1101230010390281,1721952000,JUNO-USD
0.1191980019211769,33199.0,0.1144749969244003,0.1157229989767074,0.1145389974117279,1722038400,JUNO-USD
0.1185310035943985,40037.0,0.1137119978666305,0.117416001856327,0.1157229989767074,1722124800,JUNO-USD
0.1201360002160072,203856.0,0.0849940031766891,0.1018960028886795,0.117416001856327,1722211200,JUNO-USD
0.1065779998898506,93626.0,0.1002649962902069,0.1021239981055259,0.10190100222826,1722297600,JUNO-USD
0.1051779985427856,60093.0,0.0999139994382858,0.1014380007982254,0.1021239981055259,1722384000,JUNO-USD
0.1017059981822967,54932.0,0.0954520031809806,0.0985609963536262,0.1014380007982254,1722470400,JUNO-USD
0.0994239971041679,61436.0,0.0928739979863166,0.0960209965705871,0.0984970033168792,1722556800,JUNO-USD
0.0974389985203743,44397.0,0.0904909968376159,0.0921119973063469,0.0960209965705871,1722643200,JUNO-USD
0.0941699966788292,57496.0,0.0864249989390373,0.0886769965291023,0.0921119973063469,1722729600,JUNO-USD
0.0887909978628158,99001.0,0.0751769989728927,0.0828870013356208,0.0886769965291023,1722816000,JUNO-USD
0.0909299999475479,61857.0,0.0826350003480911,0.0901409983634948,0.0828870013356208,1722902400,JUNO-USD
0.0960510000586509,73385.0,0.089598998427391,0.0906170010566711,0.0901409983634948,1722988800,JUNO-USD
0.0986789986491203,41249.0,0.0902730002999305,0.0984280034899711,0.0906170010566711,1723075200,JUNO-USD
0.1010999977588653,40871.0,0.0973699986934661,0.0997039973735809,0.0984280034899711,1723161600,JUNO-USD
0.1071669980883598,68880.0,0.0978680029511451,0.1048510000109672,0.0997039973735809,1723248000,JUNO-USD
0.1075209975242614,42337.0,0.0991799980401992,0.1002980023622512,0.1048510000109672,1723334400,JUNO-USD
0.1063390001654625,64308.0,0.0995159968733787,0.1059750020503997,0.1002980023622512,1723420800,JUNO-USD
0.1087929978966713,44795.0,0.1025199964642524,0.1072010025382042,0.1059750020503997,1723507200,JUNO-USD
0.1074440032243728,57156.0,0.1011930033564567,0.101511999964714,0.1072010025382042,1723593600,JUNO-USD
0.1020969972014427,41583.0,0.0936840027570724,0.0943600013852119,0.101511999964714,1723680000,JUNO-USD
0.0964049994945526,43239.0,0.0917470008134841,0.0941670015454292,0.0943749994039535,1723766400,JUNO-USD
0.0960310027003288,33139.0,0.0938050001859664,0.0958509966731071,0.0942049995064735,1723852800,JUNO-USD
0.0984179973602294,38263.0,0.0942180007696151,0.0965379998087883,0.0949420034885406,1723939200,JUNO-USD
0.102691002190113,63334.0,0.0963020026683807,0.0971420034766197,0.0965379998087883,1724025600,JUNO-USD
0.1010309979319572,48552.0,0.0966370031237602,0.0979349985718727,0.0975330024957656,1724112000,JUNO-USD
0.1004310026764869,45419.0,0.0962259992957115,0.1001510024070739,0.0981459990143776,1724198400,JUNO-USD
0.1009140014648437,68937.0,0.0979579985141754,0.0983019992709159,0.1001510024070739,1724284800,JUNO-USD
0.1088460013270378,43404.0,0.0982109978795051,0.1087090000510215,0.0983019992709159,1724371200,JUNO-USD
0.1128749996423721,48515.0,0.1066949963569641,0.1101270020008087,0.1087090000510215,1724457600,JUNO-USD
0.1114310026168823,35782.0,0.1052279993891716,0.1063700020313263,0.1101270020008087,1724544000,JUNO-USD
0.1073950007557869,38448.0,0.1014219969511032,0.1033350005745887,0.1063700020313263,1724630400,JUNO-USD
0.1034910008311271,43556.0,0.0950080007314682,0.0956659987568855,0.1033350005745887,1724716800,JUNO-USD
0.0962589979171752,57692.0,0.0899529978632927,0.0917470008134841,0.0956659987568855,1724803200,JUNO-USD
0.0929460003972053,39534.0,0.089939996600151,0.0903469994664192,0.0917470008134841,1724889600,JUNO-USD
0.0933640003204345,31996.0,0.0877930000424385,0.0906649976968765,0.0903469994664192,1724976000,JUNO-USD
0.092019997537136,36151.0,0.0880699977278709,0.0886529982089996,0.0906649976968765,1725062400,JUNO-USD
0.0898530036211013,42534.0,0.0873590037226677,0.0877399966120719,0.0886529982089996,1725148800,JUNO-USD
0.0907109975814819,33388.0,0.087008997797966,0.0906459987163543,0.0877399966120719,1725235200,JUNO-USD
0.0914649963378906,38484.0,0.0859839990735054,0.086776003241539,0.0906459987163543,1725321600,JUNO-USD
0.090219996869564,23706.0,0.0863469988107681,0.0896129980683326,0.086776003241539,1725408000,JUNO-USD
0.0902379974722862,34115.0,0.085326001048088,0.0865010023117065,0.0896129980683326,1725494400,JUNO-USD
0.0875530019402504,19795.0,0.0820339992642402,0.0826819986104965,0.0865010023117065,1725580800,JUNO-USD
0.0844009965658187,31185.0,0.0787350013852119,0.0799340009689331,0.0826819986104965,1725667200,JUNO-USD
0.0873999968171119,26333.0,0.0799070000648498,0.0867609977722168,0.0799340009689331,1725753600,JUNO-USD
0.0923570021986961,30301.0,0.0866639986634254,0.091849997639656,0.0867609977722168,1725840000,JUNO-USD
0.0932310000061988,17382.0,0.0904640033841133,0.091848000884056,0.091849997639656,1725926400,JUNO-USD
0.0928070023655891,14181.0,0.0893900021910667,0.0916929990053176,0.091848000884056,1726012800,JUNO-USD
0.0923769995570182,24064.0,0.086217001080513,0.0880059972405433,0.0916929990053176,1726099200,JUNO-USD
0.094149000942707,489281.0,0.0800890028476715,0.0941359996795654,0.0880059972405433,1726185600,JUNO-USD
0.0963660031557083,31405.0,0.0915469974279403,0.0915659964084625,0.0941359996795654,1726272000,JUNO-USD
0.0969180017709732,19363.0,0.091399997472763,0.0953850001096725,0.0915630012750625,1726358400,JUNO-USD
0.0954160019755363,12118.0,0.0909169986844062,0.0921489968895912,0.0953850001096725,1726444800,JUNO-USD
0.1028790026903152,35173.0,0.0911229997873306,0.1013329997658729,0.0921489968895912,1726531200,JUNO-USD
0.1039860025048255,27936.0,0.0975679978728294,0.1026090011000633,0.1013329997658729,1726617600,JUNO-USD
0.1147589981555938,12849.0,0.1049820035696029,0.1109360009431839,0.1050250008702278,1726704000,JUNO-USD
0.1154719963669776,34906.0,0.1056339964270591,0.1077030003070831,0.1109360009431839,1726790400,JUNO-USD
0.1128399968147277,16124.0,0.1062069982290268,0.1120129972696304,0.1080399975180625,1726876800,JUNO-USD
0.1130030006170272,15623.0,0.1058290004730224,0.1072160005569458,0.1120129972696304,1726963200,JUNO-USD
0.1112219989299774,16451.0,0.1066379994153976,0.1088180020451545,0.1072160005569458,1727049600,JUNO-USD
0.1135260015726089,19190.0,0.1064940020442009,0.1124870032072067,0.1088180020451545,1727136000,JUNO-USD
0.1144779995083808,25389.0,0.1086170002818107,0.1103200018405914,0.112464003264904,1727222400,JUNO-USD
0.1192369982600212,31921.0,0.1090089976787567,0.1171789988875389,0.1103200018405914,1727308800,JUNO-USD
0.122249998152256,50346.0,0.1154029965400695,0.1207910031080246,0.1171789988875389,1727395200,JUNO-USD
0.1209250018000602,19198.0,0.1149189993739128,0.1153630018234252,0.1207910031080246,1727481600,JUNO-USD
0.1170480027794838,39084.0,0.1107280030846595,0.11404599994421,0.1153630018234252,1727568000,JUNO-USD
0.1139020025730133,33162.0,0.1061260029673576,0.1062249988317489,0.1139020025730133,1727654400,JUNO-USD
0.1099840030074119,31823.0,0.1004770025610923,0.1019930019974708,0.1062249988317489,1727740800,JUNO-USD
0.1040749996900558,16587.0,0.0989629998803138,0.1009790003299713,0.1019930019974708,1727827200,JUNO-USD
0.1015610024333,14758.0,0.0951460003852844,0.0958859995007515,0.1009790003299713,1727913600,JUNO-USD
0.1007009968161583,14052.0,0.0956180021166801,0.1007009968161583,0.095780998468399,1728000000,JUNO-USD
0.1018299981951713,16021.0,0.0977540016174316,0.0985810011625289,0.1007009968161583,1728086400,JUNO-USD
0.09859299659729,11399.0,0.0959120020270347,0.097181998193264,0.0985810011625289,1728172800,JUNO-USD
0.0997930020093917,29459.0,0.0924839973449707,0.0925119966268539,0.097181998193264,1728259200,JUNO-USD
0.0932710021734237,30759.0,0.0848060026764869,0.0869510024785995,0.0925119966268539,1728345600,JUNO-USD
0.088417001068592,27878.0,0.0847330018877983,0.0856399983167648,0.0864429995417594,1728432000,JUNO-USD
0.0884239971637725,52908.0,0.0817620009183883,0.0817620009183883,0.0857110023498535,1728518400,JUNO-USD
0.0897919982671737,25942.0,0.0817179977893829,0.0893160030245781,0.0817620009183883,1728604800,JUNO-USD
0.0898329988121986,19086.0,0.0863519981503486,0.0887309983372688,0.0893160030245781,1728691200,JUNO-USD
0.0893900021910667,8197.0,0.0867220014333725,0.0875950008630752,0.0887309983372688,1728777600,JUNO-USD
0.0916910022497177,27358.0,0.0869740024209022,0.0904619991779327,0.0875950008630752,1728864000,JUNO-USD
0.091057002544403,50897.0,0.0878959968686103,0.088697999715805,0.0904619991779327,1728950400,JUNO-USD
0.0919950008392334,73975.0,0.0875950008630752,0.0901449993252754,0.0887499973177909,1729036800,JUNO-USD
0.0908640027046203,70092.0,0.088027998805046,0.0896029993891716,0.0901449993252754,1729123200,JUNO-USD
0.0898369997739791,68113.0,0.0872969999909401,0.0892480015754699,0.0896029993891716,1729209600,JUNO-USD
0.0901150032877922,72305.0,0.0850600004196167,0.08644700050354,0.0892480015754699,1729296000,JUNO-USD
0.0908960029482841,73690.0,0.0855010002851486,0.0908539965748786,0.0864529982209205,1729382400,JUNO-USD
0.0927829965949058,68568.0,0.0893630012869834,0.090939000248909,0.0908079966902732,1729468800,JUNO-USD
0.0909769982099533,94547.0,0.0840409994125366,0.0855059996247291,0.090939000248909,1729555200,JUNO-USD
0.0870399996638298,68488.0,0.0837540030479431,0.084315001964569,0.0855059996247291,1729641600,JUNO-USD
0.0872810035943985,68252.0,0.0841580033302307,0.0855370014905929,0.0842629969120025,1729728000,JUNO-USD
0.0858080014586448,76486.0,0.0851759985089302,0.0855920016765594,0.0855780020356178,1729814400,JUNO-USD
0.0856779962778091,87665.0,0.0829129964113235,0.084816001355648,0.0830079987645149,1729900800,JUNO-USD
0.086228996515274,80005.0,0.0819370001554489,0.0825119987130165,0.0847439989447593,1729987200,JUNO-USD
0.0826739966869354,87017.0,0.0769739970564842,0.0824130028486251,0.0825119987130165,1730073600,JUNO-USD
0.0878129974007606,109184.0,0.0809570029377937,0.0832670032978057,0.0824130028486251,1730160000,JUNO-USD
0.083585999906063,61950.0,0.0816069990396499,0.0828630030155181,0.0830229967832565,1730246400,JUNO-USD
0.0829309970140457,78373.0,0.0759980008006095,0.0774829983711242,0.0828630030155181,1730332800,JUNO-USD
0.0779799968004226,107410.0,0.0729089975357055,0.0732140019536018,0.0774829983711242,1730419200,JUNO-USD
0.0752590000629425,71022.0,0.0725369974970817,0.0727619975805282,0.0732270032167434,1730505600,JUNO-USD
0.0728899985551834,76996.0,0.0646200031042099,0.0699540004134178,0.0727619975805282,1730592000,JUNO-USD
0.0706619992852211,74729.0,0.0654390007257461,0.0668860003352165,0.0699139982461929,1730678400,JUNO-USD
0.0701159983873367,58677.0,0.06700199842453,0.0700720027089119,0.0670140013098716,1730764800,JUNO-USD
0.0747120007872581,77978.0,0.0700619965791702,0.0738800019025802,0.0700720027089119,1730851200,JUNO-USD
0.0838579982519149,153402.0,0.0733250007033348,0.0785769969224929,0.0739020034670829,1730937600,JUNO-USD
0.0799790024757385,65899.0,0.0780830010771751,0.0798320025205612,0.0787120014429092,1731024000,JUNO-USD
0.082125000655651,79535.0,0.0784609988331794,0.0796929970383644,0.0797929987311363,1731110400,JUNO-USD
0.0881640017032623,97527.0,0.0788680016994476,0.0851999968290329,0.0796929970383644,1731196800,JUNO-USD
0.0876559987664222,83648.0,0.083416998386383,0.0864420011639595,0.0851999968290329,1731283200,JUNO-USD
0.0898569971323013,77719.0,0.0813509970903396,0.084307000041008,0.08695600181818,1731369600,JUNO-USD
0.0843079984188079,107076.0,0.0771170035004615,0.0781970024108886,0.084305003285408,1731456000,JUNO-USD
0.0871490016579628,150512.0,0.0758399963378906,0.0819870010018348,0.0781970024108886,1731542400,JUNO-USD
0.0853800028562545,139682.0,0.0803200006484985,0.0838640034198761,0.0819870010018348,1731628800,JUNO-USD
0.0883549973368644,115213.0,0.08313799649477,0.0872080028057098,0.0839390009641647,1731715200,JUNO-USD
0.08941700309515,115601.0,0.0803349986672401,0.0823689997196197,0.0872030034661293,1731801600,JUNO-USD
0.1574279963970184,698319.0,0.0822129994630813,0.1465490013360977,0.0823689997196197,1731888000,JUNO-USD
0.6936780214309692,13282977.0,0.1435369998216629,0.2585799992084503,0.1465490013360977,1731974400,JUNO-USD
0.6460000276565552,4449994.0,0.2585780024528503,0.3396629989147186,0.2585799992084503,1732060800,JUNO-USD
0.370972990989685,1868914.0,0.2826919853687286,0.3239910006523132,0.3426620066165924,1732147200,JUNO-USD
0.3376779854297638,1052929.0,0.2715449929237366,0.2786349952220917,0.3238910138607025,1732233600,JUNO-USD
0.2846820056438446,798525.0,0.2475620061159134,0.2810750007629394,0.2645489871501922,1732320000,JUNO-USD
0.4321390092372894,2521434.0,0.2781920135021209,0.3574190139770508,0.2812699973583221,1732406400,JUNO-USD
0.3953100144863128,662473.0,0.320042997598648,0.3254840075969696,0.3675169944763183,1732492800,JUNO-USD
0.3521740138530731,524860.0,0.2856769859790802,0.2912060022354126,0.3223530054092407,1732579200,JUNO-USD
0.304188996553421,361875.0,0.2849160134792328,0.2942470014095306,0.2912060022354126,1732665600,JUNO-USD
0.29755499958992,243098.0,0.2738049924373626,0.2806819975376129,0.297461986541748,1732752000,JUNO-USD
0.3153199851512909,449211.0,0.2711929976940155,0.2749899923801422,0.2806819975376129,1732838400,JUNO-USD
0.2909030020236969,255143.0,0.2737190127372741,0.2770000100135803,0.2777479887008667,1732924800,JUNO-USD
0.2887679934501648,290980.0,0.2695580124855041,0.2722760140895843,0.2770000100135803,1733011200,JUNO-USD
0.2813209891319275,371312.0,0.2499240040779113,0.2646960020065307,0.2725769877433777,1733097600,JUNO-USD
0.2959179878234863,426699.0,0.2511630058288574,0.256069004535675,0.2619059979915619,1733184000,JUNO-USD
0.2846179902553558,309128.0,0.2537330090999603,0.269910991191864,0.2557980120182037,1733270400,JUNO-USD
0.2801769971847534,276209.0,0.2573150098323822,0.2603600025177002,0.269910991191864,1733356800,JUNO-USD
0.3083109855651855,471481.0,0.2596980035305023,0.2948209941387176,0.2624439895153045,1733443200,JUNO-USD
0.2973180115222931,190404.0,0.2762619853019714,0.2814750075340271,0.2948209941387176,1733529600,JUNO-USD
0.2821300029754638,187418.0,0.261790007352829,0.2636240124702453,0.2810960114002228,1733616000,JUNO-USD
0.2670040130615234,223297.0,0.2201070040464401,0.2313790023326873,0.2654379904270172,1733702400,JUNO-USD
0.241685003042221,209554.0,0.202110007405281,0.2282959967851638,0.2313790023326873,1733788800,JUNO-USD
0.2426609992980957,153690.0,0.2166820019483566,0.2397670000791549,0.2282959967851638,1733875200,JUNO-USD
0.2476930022239685,158632.0,0.235503003001213,0.2425629943609237,0.2397670000791549,1733961600,JUNO-USD
0.2456540018320083,114747.0,0.2339169979095459,0.2369270026683807,0.2425629943609237,1734048000,JUNO-USD
0.2420089989900589,106230.0,0.2316779941320419,0.235162004828453,0.2385260015726089,1734134400,JUNO-USD
0.2353689968585968,196685.0,0.2134249955415725,0.2162940055131912,0.2326249927282333,1734220800,JUNO-USD
0.2230799943208694,237072.0,0.1932329982519149,0.1962040066719055,0.2192430049180984,1734307200,JUNO-USD
0.1983709931373596,258361.0,0.1770869940519333,0.1771290004253387,0.1965509951114654,1734393600,JUNO-USD
0.1792220026254654,198883.0,0.157150998711586,0.1584199965000152,0.1771290004253387,1734480000,JUNO-USD
0.1631550043821334,177548.0,0.1462019979953766,0.1503199934959411,0.1584189981222152,1734566400,JUNO-USD
0.1784390062093734,291320.0,0.1319209933280944,0.1764959990978241,0.1503199934959411,1734652800,JUNO-USD
0.3891020119190216,2907267.0,0.1707710027694702,0.2915610074996948,0.1764959990978241,1734739200,JUNO-USD
0.3363029956817627,1464371.0,0.2483240067958831,0.2582750022411346,0.2938530147075653,1734825600,JUNO-USD
0.2671979963779449,767045.0,0.2231529951095581,0.253277987241745,0.2582710087299347,1734912000,JUNO-USD
0.262688010931015,272742.0,0.241127997636795,0.2444790005683899,0.253277987241745,1734998400,JUNO-USD
0.2550770044326782,204552.0,0.2351029962301254,0.2389249950647354,0.2444790005683899,1735084800,JUNO-USD
0.2416069954633712,221186.0,0.2086129933595657,0.2119320034980774,0.2389249950647354,1735171200,JUNO-USD
0.2252919971942901,219581.0,0.1958959996700287,0.2075320035219192,0.2119320034980774,1735257600,JUNO-USD
0.2885079979896545,626259.0,0.2075320035219192,0.2520880103111267,0.2075320035219192,1735344000,JUNO-USD
0.2602240145206451,383061.0,0.2296800017356872,0.2354000061750412,0.2520880103111267,1735430400,JUNO-USD
0.2382760047912597,213922.0,0.2120649963617324,0.2149229943752288,0.2354000061750412,1735516800,JUNO-USD
0.2236829996109008,163724.0,0.2059569954872131,0.2082049995660781,0.2149229943752288,1735603200,JUNO-USD
0.223921999335289,161675.0,0.2076350003480911,0.2152840048074722,0.2082049995660781,1735689600,JUNO-USD
0.2236800044775009,278574.0,0.2026560008525848,0.2124080061912536,0.2152840048074722,1735776000,JUNO-USD
0.2179020047187805,213766.0,0.2025910019874572,0.2175340056419372,0.2124080061912536,1735862400,JUNO-USD
0.2181780040264129,107187.0,0.206383004784584,0.2093310058116912,0.2175340056419372,1735948800,JUNO-USD
0.2141840010881424,89762.0,0.2071840018033981,0.212578997015953,0.2093310058116912,1736035200,JUNO-USD
0.2416040003299713,209193.0,0.2115139961242675,0.2159979939460754,0.212578997015953,1736121600,JUNO-USD
0.2220450043678283,90984.0,0.1982450038194656,0.1988690048456192,0.2159979939460754,1736208000,JUNO-USD
0.1989479959011078,85600.0,0.1810780018568039,0.1834339946508407,0.1988690048456192,1736294400,JUNO-USD
0.1879010051488876,85228.0,0.1747259944677353,0.1748120039701461,0.1834339946508407,1736380800,JUNO-USD
0.190090999007225,79308.0,0.1744219958782196,0.1896660029888153,0.1748120039701461,1736467200,JUNO-USD
0.1900590062141418,53852.0,0.1770499944686889,0.1830849945545196,0.1896660029888153,1736553600,JUNO-USD
0.1841959953308105,62900.0,0.174685001373291,0.1779299974441528,0.1830849945545196,1736640000,JUNO-USD
0.1805039942264557,77693.0,0.1598200052976608,0.1686010062694549,0.1779299974441528,1736726400,JUNO-USD
0.1789640039205551,79197.0,0.1659310013055801,0.1741109937429428,0.1685989946126938,1736812800,JUNO-USD
0.1990389972925186,189237.0,0.1707939952611923,0.1946280002593994,0.1741109937429428,1736899200,JUNO-USD
0.1972720026969909,112080.0,0.1869090050458908,0.1870779991149902,0.1942259967327118,1736985600,JUNO-USD
0.1957270056009292,168115.0,0.1829199939966201,0.185930997133255,0.1870779991149902,1737072000,JUNO-USD
0.1877000033855438,169822.0,0.1629479974508285,0.1669870018959045,0.185930997133255,1737158400,JUNO-USD
0.1687919944524765,310901.0,0.1485610008239746,0.1497959941625595,0.1669870018959045,1737244800,JUNO-USD
0.1546590030193328,240911.0,0.1408630013465881,0.1480910032987594,0.1497959941625595,1737331200,JUNO-USD
0.1508470028638839,161999.0,0.1414629966020584,0.1424839943647384,0.1480910032987594,1737417600,JUNO-USD
0.1458739936351776,94372.0,0.1411300003528595,0.1412319988012313,0.1424839943647384,1737504000,JUNO-USD
0.1427830010652542,92834.0,0.1377750039100647,0.1416919976472854,0.1412319988012313,1737590400,JUNO-USD
0.3078660070896148,3137194.0,0.1389759927988052,0.2557809948921203,0.1416919976472854,1737676800,JUNO-USD
0.3105430006980896,1915055.0,0.1944260001182556,0.1955129951238632,0.258785992860794,1737763200,JUNO-USD
0.2182179987430572,815978.0,0.1822499930858612,0.183458998799324,0.1943159997463226,1737849600,JUNO-USD
0.2441509962081909,790466.0,0.1671860069036483,0.2265670001506805,0.183458998799324,1737936000,JUNO-USD
0.2288189977407455,464544.0,0.1935240030288696,0.1984799951314926,0.2265670001506805,1738022400,JUNO-USD
0.2001869976520538,296298.0,0.1745650023221969,0.1774010062217712,0.1984499990940094,1738108800,JUNO-USD
0.1995439976453781,210710.0,0.1766179949045181,0.184918001294136,0.1774120032787323,1738195200,JUNO-USD
0.1896869987249374,153381.0,0.1733960062265396,0.1764090061187744,0.184918001294136,1738281600,JUNO-USD
0.1809639930725097,153597.0,0.1658879965543747,0.1686819940805435,0.1764090061187744,1738368000,JUNO-USD
0.1768629997968673,216893.0,0.1492179930210113,0.1517830044031143,0.1686819940805435,1738454400,JUNO-USD
0.1792919933795929,470279.0,0.1308819949626922,0.178057000041008,0.1517830044031143,1738540800,JUNO-USD
0.1893430054187774,282776.0,0.1693969964981079,0.1731400042772293,0.1780579984188079,1738627200,JUNO-USD
0.1737450063228607,116647.0,0.1634889990091323,0.1638800054788589,0.1731400042772293,1738713600,JUNO-USD
0.1662449985742569,94956.0,0.1569260060787201,0.1576810032129287,0.1638669967651367,1738800000,JUNO-USD
0.1728670001029968,115403.0,0.1554020047187805,0.1627289950847625,0.1576810032129287,1738886400,JUNO-USD
0.1706169992685318,113560.0,0.1605859994888305,0.170423999428749,0.1627289950847625,1738972800,JUNO-USD
0.1690990030765533,104060.0,0.1609019935131073,0.1628430038690567,0.1690489947795868,1739059200,JUNO-USD
0.1709569990634918,86938.0,0.1609620004892349,0.1708279997110366,0.1628430038690567,1739145600,JUNO-USD
0.1734520047903061,119625.0,0.1551679968833923,0.1573269963264465,0.1708279997110366,1739232000,JUNO-USD
0.1637150049209594,168059.0,0.1556120067834854,0.1629460006952285,0.1573269963264465,1739318400,JUNO-USD
0.1670600026845932,187929.0,0.1450400054454803,0.1504669934511184,0.1629460006952285,1739404800,JUNO-USD
0.157937005162239,108730.0,0.1490769982337951,0.1565999984741211,0.1504669934511184,1739491200,JUNO-USD
0.1600120067596435,130659.0,0.1510429978370666,0.1531179994344711,0.1565999984741211,1739577600,JUNO-USD
0.1537040024995803,102081.0,0.1467369943857193,0.1487649977207183,0.1531179994344711,1739664000,JUNO-USD
0.1529469937086105,74179.0,0.1477539986371994,0.1513810008764267,0.1487649977207183,1739750400,JUNO-USD
0.1515009999275207,107568.0,0.1383540034294128,0.1402990072965622,0.1513810008764267,1739836800,JUNO-USD
0.1436589956283569,92549.0,0.1372880041599273,0.138386994600296,0.1402990072965622,1739923200,JUNO-USD
0.1479440033435821,96046.0,0.1380160003900528,0.1430249959230423,0.138386994600296,1740009600,JUNO-USD
0.1450950056314468,131215.0,0.1311129927635193,0.1347260028123855,0.1430249959230423,1740096000,JUNO-USD
0.1401010006666183,81061.0,0.1330099999904632,0.1376670002937317,0.1347260028123855,1740182400,JUNO-USD
0.1518460065126419,201403.0,0.1341899931430816,0.1344590038061142,0.1376650035381317,1740268800,JUNO-USD
0.1358869969844818,73544.0,0.1222990006208419,0.122307002544403,0.1344590038061142,1740355200,JUNO-USD
0.1318880021572113,154363.0,0.1156580001115799,0.1316539943218231,0.122307002544403,1740441600,JUNO-USD
0.1326760053634643,84743.0,0.1242320016026496,0.1286520063877105,0.1316539943218231,1740528000,JUNO-USD
0.1313470005989074,90332.0,0.1223990023136138,0.1230489984154701,0.1286509931087494,1740614400,JUNO-USD
0.1248309984803199,113805.0,0.1132100000977516,0.1232160031795501,0.1230489984154701,1740700800,JUNO-USD
0.1244580000638961,84524.0,0.1207719966769218,0.1216119974851608,0.1232160031795501,1740787200,JUNO-USD
0.132751002907753,108375.0,0.1206850036978721,0.1317369937896728,0.1216119974851608,1740873600,JUNO-USD
0.1326249986886978,80074.0,0.1143350005149841,0.1168960034847259,0.1317369937896728,1740960000,JUNO-USD
0.11752600222826,120510.0,0.1095379963517189,0.1154989972710609,0.1168960034847259,1741046400,JUNO-USD
0.1276379972696304,95709.0,0.1140040010213851,0.1235510036349296,0.1154989972710609,1741132800,JUNO-USD
0.1294369995594024,146107.0,0.1180299967527389,0.1195909976959228,0.1235510036349296,1741219200,JUNO-USD
0.1198609992861747,76654.0,0.1143300011754036,0.1156309992074966,0.1195909976959228,1741305600,JUNO-USD
0.116797998547554,67955.0,0.1103489995002746,0.1130030006170272,0.1156219989061355,1741392000,JUNO-USD
0.1142750009894371,75090.0,0.1051950007677078,0.107412002980709,0.1130030006170272,1741478400,JUNO-USD
0.1127339974045753,88365.0,0.0968929976224899,0.0975769981741905,0.107412002980709,1741564800,JUNO-USD
0.099930003285408,102864.0,0.0930370017886161,0.0975489988923072,0.09757000207901,1741651200,JUNO-USD
0.0987650007009506,77745.0,0.0940949991345405,0.0987100005149841,0.0975489988923072,1741737600,JUNO-USD
0.1011879965662956,78540.0,0.093079999089241,0.0935769975185394,0.0987100005149841,1741824000,JUNO-USD
0.1056189984083175,90594.0,0.0935769975185394,0.105333000421524,0.0935769975185394,1741910400,JUNO-USD
0.1470520049333572,328461.0,0.1054269969463348,0.1205170005559921,0.1054460033774375,1741996800,JUNO-USD
0.1211050003767013,111786.0,0.1103719994425773,0.1136320009827613,0.1205170005559921,1742083200,JUNO-USD
0.1270460039377212,143780.0,0.1116349995136261,0.112976998090744,0.1136320009827613,1742169600,JUNO-USD
0.1153689995408058,78509.0,0.1098480001091957,0.1116110011935234,0.112976998090744,1742256000,JUNO-USD
0.1126929968595504,71662.0,0.109264999628067,0.109895996749401,0.1116110011935234,1742342400,JUNO-USD
0.1102529987692833,81510.0,0.1002769991755485,0.1028219982981681,0.109895996749401,1742428800,JUNO-USD
0.1028420031070709,76271.0,0.0980150029063224,0.0991849973797798,0.1028219982981681,1742515200,JUNO-USD
0.1066560000181198,91349.0,0.0985200032591819,0.1042390018701553,0.0991849973797798,1742601600,JUNO-USD
0.1069189980626106,78204.0,0.1021739989519119,0.1029379963874816,0.1042390018701553,1742688000,JUNO-USD
0.1081359982490539,94580.0,0.1017149984836578,0.1061360016465187,0.1029379963874816,1742774400,JUNO-USD
0.1072600036859512,88799.0,0.1019280031323432,0.1067579984664917,0.1061360016465187,1742860800,JUNO-USD
0.144678995013237,258207.0,0.1063759997487068,0.1395689994096756,0.1067579984664917,1742947200,JUNO-USD
0.1508270055055618,253584.0,0.1222729980945587,0.1244029998779296,0.1395689994096756,1743033600,JUNO-USD
0.1266749948263168,135458.0,0.1093629971146583,0.1093629971146583,0.1244029998779296,1743120000,JUNO-USD
0.1119339987635612,86654.0,0.106965996325016,0.1084669977426529,0.1093659996986389,1743206400,JUNO-USD
0.120287999510765,119875.0,0.1083580031991005,0.1202699989080429,0.1084669977426529,1743292800,JUNO-USD
0.1308320015668869,165458.0,0.1158600002527237,0.1194240003824234,0.1205639988183975,1743379200,JUNO-USD
0.1215690001845359,99354.0,0.1121919974684715,0.1124740019440651,0.1194220036268234,1743465600,JUNO-USD
0.116625003516674,83901.0,0.1090269982814788,0.1101000010967254,0.1124740019440651,1743552000,JUNO-USD
0.1129650026559829,67246.0,0.1068070009350776,0.1117850020527839,0.1101000010967254,1743638400,JUNO-USD
0.120278000831604,109564.0,0.1117660030722618,0.1156639978289604,0.1117850020527839,1743724800,JUNO-USD
0.1162289977073669,77174.0,0.1059340015053749,0.1062270030379295,0.1156639978289604,1743811200,JUNO-USD
0.1071249991655349,93173.0,0.0972490012645721,0.0987119972705841,0.1062270030379295,1743897600,JUNO-USD
0.1002279967069625,80459.0,0.0925709977746009,0.0973080024123191,0.0986749976873397,1743984000,JUNO-USD
0.0992669984698295,63606.0,0.095049001276493,0.0952000021934509,0.0973080024123191,1744070400,JUNO-USD
0.1018970012664794,75840.0,0.0935259982943534,0.1007980033755302,0.0952000021934509,1744156800,JUNO-USD
0.1016300022602081,66275.0,0.0970679968595504,0.0977040007710456,0.1007980033755302,1744243200,JUNO-USD
0.1028169989585876,78622.0,0.0975679978728294,0.1022149994969368,0.0977040007710456,1744329600,JUNO-USD
0.1076980009675026,76712.0,0.1016549989581108,0.1053650006651878,0.1022149994969368,1744416000,JUNO-USD
0.1062569990754127,61888.0,0.0987439975142479,0.0993859991431236,0.1053650006651878,1744502400,JUNO-USD
0.1028200015425682,82993.0,0.097861997783184,0.1015570014715194,0.0993859991431236,1744588800,JUNO-USD
0.1050169989466667,83170.0,0.0994879975914955,0.1001380011439323,0.1015570014715194,1744675200,JUNO-USD
0.1002430021762847,106849.0,0.0889440029859542,0.0899079963564872,0.1001380011439323,1744761600,JUNO-USD
0.09111899882555,76004.0,0.0881230011582374,0.0900020003318786,0.0899079963564872,1744848000,JUNO-USD
0.0937199965119361,64539.0,0.0887499973177909,0.0916320011019706,0.0900020003318786,1744934400,JUNO-USD
0.0959570035338401,62428.0,0.0916140004992485,0.0953010022640228,0.0916320011019706,1745020800,JUNO-USD
0.0972969979047775,69471.0,0.0934719964861869,0.0938189998269081,0.0953010022640228,1745107200,JUNO-USD
0.0978709980845451,72502.0,0.0928390026092529,0.0940319970250129,0.0938189998269081,1745193600,JUNO-USD
0.1052979975938797,84899.0,0.0919940024614334,0.1020139977335929,0.0940319970250129,1745280000,JUNO-USD
0.103932999074459,78658.0,0.0981379970908165,0.0990459993481636,0.1020469963550567,1745366400,JUNO-USD
0.0999109968543052,142439.0,0.0888490006327629,0.0958779975771904,0.0990459993481636,1745452800,JUNO-USD
0.1008509993553161,84797.0,0.0940439999103546,0.1000310033559799,0.0958779975771904,1745539200,JUNO-USD
0.1031700000166893,70067.0,0.0983040034770965,0.0999440029263496,0.1000310033559799,1745625600,JUNO-USD
0.1006499975919723,66651.0,0.0961429998278617,0.0965690016746521,0.0999440029263496,1745712000,JUNO-USD
0.0985639989376068,79614.0,0.0942440032958984,0.0975390002131462,0.0964849963784217,1745798400,JUNO-USD
0.0985689982771873,92331.0,0.0913010016083717,0.0914100036025047,0.0975390002131462,1745884800,JUNO-USD
0.0935849994421005,98997.0,0.087117001414299,0.0873270034790039,0.0914100036025047,1745971200,JUNO-USD
0.0929820016026496,78924.0,0.0872929990291595,0.0923419967293739,0.0873309969902038,1746057600,JUNO-USD
0.0924860015511512,73030.0,0.0896639972925186,0.0908529981970787,0.0923419967293739,1746144000,JUNO-USD
0.0913769975304603,67441.0,0.0871049985289573,0.0882759988307952,0.0908529981970787,1746230400,JUNO-USD
0.089368000626564,81934.0,0.0859519988298416,0.0874510034918785,0.0882759988307952,1746316800,JUNO-USD
0.0893239974975586,62695.0,0.0869000032544136,0.0880549997091293,0.0874510034918785,1746403200,JUNO-USD
0.0888729989528656,71843.0,0.0866400003433227,0.0880710035562515,0.0880549997091293,1746489600,JUNO-USD
0.0902900025248527,63541.0,0.0871559977531433,0.0897300019860267,0.0880710035562515,1746576000,JUNO-USD
0.0960569977760315,80475.0,0.0891639962792396,0.0953869968652725,0.0897300019860267,1746662400,JUNO-USD
0.1012910008430481,118295.0,0.0940710008144378,0.100612998008728,0.0953869968652725,1746748800,JUNO-USD
0.1056189984083175,99601.0,0.0996930003166198,0.1056189984083175,0.100612998008728,1746835200,JUNO-USD
0.1061770021915435,72083.0,0.1016969978809356,0.10207399725914,0.1056189984083175,1746921600,JUNO-USD
0.1080750003457069,108707.0,0.1007009968161583,0.1024070009589195,0.10207399725914,1747008000,JUNO-USD
0.1048320010304451,72612.0,0.1003419980406761,0.1044860035181045,0.1024070009589195,1747094400,JUNO-USD
0.1050700023770332,66332.0,0.099091999232769,0.1004709973931312,0.1044860035181045,1747180800,JUNO-USD
0.100891999900341,72042.0,0.0912590026855468,0.0914859995245933,0.1004709973931312,1747267200,JUNO-USD
0.0929739996790885,63013.0,0.0903199985623359,0.0908330008387565,0.0914859995245933,1747353600,JUNO-USD
0.0911929979920387,78549.0,0.0889059975743293,0.0897110030055046,0.0908330008387565,1747440000,JUNO-USD
0.0943360030651092,66787.0,0.0890839993953704,0.0937739983201026,0.0897110030055046,1747526400,JUNO-USD
0.0941250026226043,69148.0,0.0879850015044212,0.0904510021209716,0.0937739983201026,1747612800,JUNO-USD
0.0928749963641166,66768.0,0.0875260010361671,0.089658997952938,0.0904510021209716,1747699200,JUNO-USD
0.0922980010509491,72672.0,0.0881429985165596,0.0903970003128051,0.089657999575138,1747785600,JUNO-USD
0.0939830020070076,80263.0,0.0893580019474029,0.0902379974722862,0.0903970003128051,1747872000,JUNO-USD
0.0951950028538703,96142.0,0.0889450013637542,0.0897879973053932,0.0902379974722862,1747958400,JUNO-USD
0.0904420018196106,138899.0,0.078913003206253,0.0793770030140876,0.0897879973053932,1748044800,JUNO-USD
0.0936700031161308,104650.0,0.0792300030589103,0.0922299996018409,0.0795760005712509,1748131200,JUNO-USD
0.0938350036740303,88880.0,0.0861129984259605,0.0863709971308708,0.0922299996018409,1748217600,JUNO-USD
0.089647002518177,68735.0,0.0853950008749961,0.0864199995994567,0.08661899715662,1748304000,JUNO-USD
0.0864880010485649,72174.0,0.0836559981107711,0.0844950005412101,0.0864219963550567,1748390400,JUNO-USD
0.0877029970288276,115379.0,0.0778660029172897,0.0818929970264434,0.0844950005412101,1748476800,JUNO-USD
0.0838870033621788,71653.0,0.0754050016403198,0.0754050016403198,0.0818929970264434,1748563200,JUNO-USD
0.1205239966511726,546141.0,0.0726689994335174,0.0973299965262413,0.0754050016403198,1748649600,JUNO-USD
0.113656997680664,362317.0,0.0895830020308494,0.0920300036668777,0.0974550023674964,1748736000,JUNO-USD
0.0923079997301101,113012.0,0.0855109989643096,0.0884519964456558,0.0920300036668777,1748822400,JUNO-USD
0.0935679972171783,76917.0,0.0830629989504814,0.0830629989504814,0.0884519964456558,1748908800,JUNO-USD
0.0925759971141815,70607.0,0.0816600024700164,0.0905129984021186,0.0830629989504814,1748995200,JUNO-USD
0.0915459990501403,75322.0,0.0776489973068237,0.0901120007038116,0.0905129984021186,1749081600,JUNO-USD
0.0905980020761489,69604.0,0.0781330019235611,0.080375000834465,0.0901120007038116,1749168000,JUNO-USD
0.0906379967927932,59336.0,0.079594999551773,0.0811830013990402,0.080375000834465,1749254400,JUNO-USD
0.0889490023255348,60475.0,0.0789899975061416,0.0798439979553222,0.0811830013990402,1749340800,JUNO-USD
0.0885429978370666,83426.0,0.0784500017762184,0.079704001545906,0.0798439979553222,1749427200,JUNO-USD
0.0852210000157356,80862.0,0.0789669975638389,0.0830610021948814,0.079704001545906,1749513600,JUNO-USD
0.0843539983034133,62095.0,0.0800329968333244,0.080665998160839,0.0830610021948814,1749600000,JUNO-USD
0.0872659981250763,105054.0,0.0764809995889663,0.0789550021290779,0.080665998160839,1749686400,JUNO-USD
0.0789579972624778,75804.0,0.0738319978117942,0.0758109986782074,0.0789550021290779,1749772800,JUNO-USD
0.077063001692295,60640.0,0.073693998157978,0.0739689990878105,0.0758109986782074,1749859200,JUNO-USD
0.078025996685028,71847.0,0.073683001101017,0.0778630003333091,0.0739689990878105,1749945600,JUNO-USD
0.0800610035657882,61821.0,0.0757180005311966,0.0782240033149719,0.0778630003333091,1750032000,JUNO-USD
0.0786740034818649,59967.0,0.0743239969015121,0.0748480036854744,0.0782240033149719,1750118400,JUNO-USD
0.0773739963769912,69960.0,0.0705960020422935,0.0727019980549812,0.0748480036854744,1750204800,JUNO-USD
0.0731739997863769,66193.0,0.0716790035367012,0.0726760029792785,0.0727019980549812,1750291200,JUNO-USD
0.0750610008835792,65981.0,0.0714399963617324,0.0716419965028762,0.0726760029792785,1750377600,JUNO-USD
0.0787649974226951,90361.0,0.0714320018887519,0.0743459984660148,0.0716419965028762,1750464000,JUNO-USD
0.0772819966077804,70108.0,0.068801000714302,0.0696479976177215,0.0744509994983673,1750550400,JUNO-USD
0.0745659992098808,67966.0,0.0696469992399215,0.073862999677658,0.0696479976177215,1750636800,JUNO-USD
0.0859550014138221,72506.0,0.0723849982023239,0.0842330008745193,0.073862999677658,1750723200,JUNO-USD
0.0850669965147972,69161.0,0.0719339996576309,0.0719799995422363,0.0842330008745193,1750809600,JUNO-USD
0.0790290012955665,57821.0,0.0692159980535507,0.0746079981327056,0.0719799995422363,1750896000,JUNO-USD
0.0753500014543533,75859.0,0.0697740018367767,0.073804996907711,0.0746079981327056,1750982400,JUNO-USD
0.0752860009670257,70474.0,0.0721039995551109,0.0752609968185424,0.073804996907711,1751068800,JUNO-USD
0.0752609968185424,68964.0,0.0714119970798492,0.0741759985685348,0.0752609968185424,1751155200,JUNO-USD
0.0795250013470649,72073.0,0.0716210007667541,0.0722170025110244,0.0741759985685348,1751241600,JUNO-USD
0.079134002327919,65904.0,0.0686220005154609,0.0687730014324188,0.0722170025110244,1751328000,JUNO-USD
0.0849480032920837,64381.0,0.0686089992523193,0.07481200248003,0.0687730014324188,1751414400,JUNO-USD
0.0762669965624809,58167.0,0.0723740011453628,0.0736429989337921,0.07481200248003,1751500800,JUNO-USD
0.0754579976201057,63882.0,0.0709640011191368,0.0747380033135414,0.0736429989337921,1751587200,JUNO-USD
0.0752130001783371,64549.0,0.0685169994831085,0.0743609964847564,0.0747380033135414,1751673600,JUNO-USD
0.0750899985432624,58429.0,0.0692989975214004,0.0730670019984245,0.0743609964847564,1751760000,JUNO-USD
0.0741819962859153,73784.0,0.0690919980406761,0.0729430019855499,0.0730670019984245,1751846400,JUNO-USD
0.0746600031852722,66034.0,0.0689560025930404,0.0700350031256675,0.0729430019855499,1751932800,JUNO-USD
0.0752580016851425,64726.0,0.0700220018625259,0.0746119990944862,0.0700350031256675,1752019200,JUNO-USD
0.0834330022335052,75594.0,0.0720269978046417,0.0791559964418411,0.0746119990944862,1752105600,JUNO-USD
0.0866229981184005,96061.0,0.0742880031466484,0.0816970020532608,0.0791559964418411,1752192000,JUNO-USD
0.0848610028624534,76873.0,0.079024001955986,0.0800869986414909,0.0816970020532608,1752278400,JUNO-USD
0.0844430029392242,70099.0,0.0797440037131309,0.0844419971108436,0.0800869986414909,1752364800,JUNO-USD
0.0845260024070739,97799.0,0.0759750008583068,0.0779689997434616,0.0844419971108436,1752451200,JUNO-USD
0.0808119997382164,66564.0,0.0750180035829544,0.0804760009050369,0.0779689997434616,1752537600,JUNO-USD
0.0930569991469383,72882.0,0.0803100019693374,0.0830949991941452,0.0803840011358261,1752624000,JUNO-USD
0.0883010029792785,74057.0,0.0819270014762878,0.0864090025424957,0.0830949991941452,1752710400,JUNO-USD
0.0904709994792938,84310.0,0.0820870026946067,0.0828199982643127,0.0864090025424957,1752796800,JUNO-USD
0.0872730016708374,74962.0,0.0815199986100196,0.0869949981570243,0.0828199982643127,1752883200,JUNO-USD
0.0968469977378845,94930.0,0.0867360010743141,0.0907709971070289,0.0869949981570243,1752969600,JUNO-USD
0.130963996052742,205605.0,0.0886690020561218,0.1174919977784156,0.0907709971070289,1753056000,JUNO-USD
0.1284060031175613,310055.0,0.1000249981880188,0.1084759980440139,0.1174919977784156,1753142400,JUNO-USD
0.1177809983491897,102009.0,0.0945999994874,0.0962489992380142,0.1084759980440139,1753228800,JUNO-USD
0.1181429997086525,78430.0,0.091790996491909,0.0953140035271644,0.0962489992380142,1753315200,JUNO-USD
0.1064559966325759,82104.0,0.0893099978566169,0.0997520014643669,0.0953140035271644,1753401600,JUNO-USD
0.1045679971575737,66947.0,0.0924239978194236,0.0954089984297752,0.0997520014643669,1753488000,JUNO-USD
0.0957880020141601,115022.0,0.0829840004444122,0.0895560011267662,0.0954089984297752,1753574400,JUNO-USD
0.0936189964413642,66802.0,0.0865729972720146,0.0868910029530525,0.0895560011267662,1753660800,JUNO-USD
0.0884760022163391,95243.0,0.0769679993391037,0.0780780017375946,0.0868910029530525,1753747200,JUNO-USD
0.0880749970674514,69841.0,0.0754230022430419,0.0758280009031295,0.0780780017375946,1753833600,JUNO-USD
0.0821880027651786,75175.0,0.0710000023245811,0.0717440024018287,0.0758280009031295,1753920000,JUNO-USD
0.0739940032362937,74338.0,0.0698549970984458,0.0718500018119812,0.0717440024018287,1754006400,JUNO-USD
0.0788900032639503,90069.0,0.0679180026054382,0.0786869972944259,0.0718500018119812,1754092800,JUNO-USD
0.091340996325016,104261.0,0.0715819969773292,0.0815130025148391,0.0786869972944259,1754179200,JUNO-USD
0.0858940035104751,79459.0,0.0770440027117729,0.0776130035519599,0.0815130025148391,1754265600,JUNO-USD
0.0923670008778572,67679.0,0.0743599981069564,0.0747689977288246,0.0776130035519599,1754352000,JUNO-USD
0.0942049995064735,61180.0,0.0740979984402656,0.0762590020895004,0.0747689977288246,1754438400,JUNO-USD
0.0912460014224052,71207.0,0.0747309997677803,0.0785339996218681,0.0762590020895004,1754524800,JUNO-USD
0.0919670015573501,118336.0,0.0779929980635643,0.0879260003566742,0.0785339996218681,1754611200,JUNO-USD
0.0902789980173111,83325.0,0.0847729966044426,0.0861819982528686,0.0879260003566742,1754697600,JUNO-USD
0.0871969982981681,65026.0,0.0836419984698295,0.0851970016956329,0.0861819982528686,1754784000,JUNO-USD
0.0867820009589195,79169.0,0.0775180011987686,0.0790940001606941,0.0851970016956329,1754870400,JUNO-USD
0.0818250030279159,80989.0,0.0755240023136138,0.0803949981927871,0.0790940001606941,1754956800,JUNO-USD
0.0921719968318939,80957.0,0.0757699981331825,0.0782390013337135,0.0803949981927871,1755043200,JUNO-USD
0.0833899974822998,82337.0,0.0739040002226829,0.0793950036168098,0.0782390013337135,1755129600,JUNO-USD
0.0805820003151893,62313.0,0.0739689990878105,0.0796009972691536,0.0793950036168098,1755216000,JUNO-USD
0.0865660011768341,65934.0,0.0750819966197013,0.0860389992594719,0.0796009972691536,1755302400,JUNO-USD
0.0908109992742538,67660.0,0.0742229968309402,0.0742610022425651,0.0860389992594719,1755388800,JUNO-USD
0.0847179964184761,74714.0,0.071223996579647,0.0801220014691352,0.0742610022425651,1755475200,JUNO-USD
0.0837109982967376,84324.0,0.0688979998230934,0.0691540017724037,0.0801220014691352,1755561600,JUNO-USD
0.0813419967889785,67059.0,0.068240001797676,0.0706880018115043,0.0691540017724037,1755648000,JUNO-USD
0.0794870033860206,92468.0,0.0660730004310607,0.0718600004911422,0.0706880018115043,1755734400,JUNO-USD
0.0807280018925666,99130.0,0.0696960017085075,0.0751739963889122,0.0718600004911422,1755820800,JUNO-USD
0.0840080007910728,85292.0,0.0738909989595413,0.0767609998583793,0.0751739963889122,1755907200,JUNO-USD
0.0860060006380081,75170.0,0.0728729963302612,0.0734919980168342,0.0767609998583793,1755993600,JUNO-USD
0.0825039967894554,61727.0,0.0687730014324188,0.0792829990386962,0.0734919980168342,1756080000,JUNO-USD
0.0833539962768554,71731.0,0.0682040005922317,0.0706079974770546,0.0792829990386962,1756166400,JUNO-USD
0.0886470004916191,81086.0,0.0697140023112297,0.0707219988107681,0.0706079974770546,1756252800,JUNO-USD
0.0832530036568641,75765.0,0.0689089968800544,0.0712959989905357,0.0707219988107681,1756339200,JUNO-USD
0.0714050009846687,81145.0,0.0677499994635582,0.0696170032024383,0.0712959989905357,1756425600,JUNO-USD
0.084196001291275,65286.0,0.069252997636795,0.0703110024333,0.0696170032024383,1756512000,JUNO-USD
0.0889469981193542,67941.0,0.0685089975595474,0.0842029973864555,0.0703110024333,1756598400,JUNO-USD
0.0847890004515647,77902.0,0.0657130032777786,0.0681480020284652,0.0842029973864555,1756684800,JUNO-USD
0.0858839973807334,114852.0,0.0623259991407394,0.0690610036253929,0.0681480020284652,1756771200,JUNO-USD
0.0868849977850914,82223.0,0.065031997859478,0.0706180036067962,0.0690630003809928,1756857600,JUNO-USD
0.0851790010929107,78828.0,0.0667729973793029,0.0705099999904632,0.0706180036067962,1756944000,JUNO-USD
0.0839049965143203,64612.0,0.068131998181343,0.0693309977650642,0.0705099999904632,1757030400,JUNO-USD
0.0885030031204223,69297.0,0.0658460035920143,0.0706750005483627,0.0693309977650642,1757116800,JUNO-USD
0.084596998989582,63281.0,0.0671470016241073,0.068970002233982,0.0706750005483627,1757203200,JUNO-USD
0.0872500017285347,75940.0,0.067060001194477,0.0682089999318122,0.068970002233982,1757289600,JUNO-USD
0.0908169969916343,64706.0,0.0656279996037483,0.068301998078823,0.0682089999318122,1757376000,JUNO-USD
0.0691009983420372,64943.0,0.0669220015406608,0.067112997174263,0.068301998078823,1757462400,JUNO-USD
0.0689309984445571,74680.0,0.0641089975833892,0.0684899985790252,0.067112997174263,1757548800,JUNO-USD
0.0684899985790252,67128.0,0.0659520030021667,0.067221000790596,0.0684899985790252,1757635200,JUNO-USD
0.0686990022659301,63367.0,0.0669170022010803,0.0682670027017593,0.067221000790596,1757721600,JUNO-USD
0.0685139968991279,14824.0,0.0653410032391548,0.0674230009317398,0.0682670027017593,1757808000,JUNO-USD
0.0676800012588501,16541.0,0.0634929984807968,0.0641530007123947,0.0674230009317398,1757894400,JUNO-USD
0.0674899965524673,16547.0,0.0617559999227523,0.0624179989099502,0.0641530007123947,1757980800,JUNO-USD
0.0646610036492347,9972.0,0.0617569983005523,0.0642409995198249,0.0624179989099502,1758067200,JUNO-USD
0.0677639991044998,17378.0,0.0641430020332336,0.065090000629425,0.0642409995198249,1758153600,JUNO-USD
0.066609002649784,16089.0,0.0609930008649826,0.0610710009932518,0.065090000629425,1758240000,JUNO-USD
0.0669550001621246,7812.0,0.0610349997878074,0.0627970024943351,0.0610710009932518,1758326400,JUNO-USD
0.0631349980831146,11203.0,0.0605610013008117,0.0610449984669685,0.0627970024943351,1758412800,JUNO-USD
0.0625780001282692,24150.0,0.0600650012493133,0.0606959983706474,0.0610449984669685,1758499200,JUNO-USD
0.0610620006918907,6427.0,0.0598610006272792,0.0602950006723403,0.0607119984924793,1758585600,JUNO-USD
0.0606929995119571,8798.0,0.0582939982414245,0.0595260001718997,0.0599850006401538,1758672000,JUNO-USD
0.0601419992744922,6098.0,0.0526209995150566,0.0547849982976913,0.0595260001718997,1758758400,JUNO-USD
0.0563599988818168,9985.0,0.0528139993548393,0.0544800013303756,0.0547849982976913,1758844800,JUNO-USD
0.056692998856306,7325.0,0.0539110004901886,0.0554989986121654,0.0544800013303756,1758931200,JUNO-USD
0.0618799999356269,20147.0,0.0542059987783432,0.0602560006082057,0.0554989986121654,1759017600,JUNO-USD
0.0606289990246295,13132.0,0.057022999972105,0.0582140013575553,0.0602560006082057,1759104000,JUNO-USD
0.0589919984340667,15384.0,0.0538950003683567,0.057362001389265,0.0582140013575553,1759190400,JUNO-USD
0.0589950010180473,87685.0,0.0469119995832443,0.0548110008239746,0.057362001389265,1759276800,JUNO-USD
0.0611490011215209,38293.0,0.0502410009503364,0.0607490018010139,0.0548110008239746,1759363200,JUNO-USD
0.1298940032720565,615850.0,0.0594209991395473,0.0995120033621788,0.0607490018010139,1759449600,JUNO-USD
0.1982579976320266,2982882.0,0.0871229991316795,0.1675319969654083,0.0995120033621788,1759536000,JUNO-USD
0.1875399947166443,271197.0,0.0987859964370727,0.1078839972615242,0.1676799952983856,1759622400,JUNO-USD
0.1198349967598915,474540.0,0.0981319993734359,0.1171220019459724,0.1078839972615242,1759708800,JUNO-USD
0.11752899736166,228336.0,0.0913679972290992,0.0959440022706985,0.1171220019459724,1759795200,JUNO-USD
0.0973239988088607,80583.0,0.0863939970731735,0.0869880020618438,0.0959440022706985,1759881600,JUNO-USD
0.0898000001907348,63065.0,0.0791919976472854,0.083416000008583,0.0869880020618438,1759968000,JUNO-USD
0.1151290014386177,387657.0,0.0274700000882148,0.0794309973716735,0.083416000008583,1760054400,JUNO-USD
0.0887129977345466,72362.0,0.0760850012302398,0.0781529992818832,0.0794309973716735,1760140800,JUNO-USD
0.0877439975738525,72113.0,0.0762439966201782,0.087397001683712,0.0781529992818832,1760227200,JUNO-USD
0.0882769972085952,69135.0,0.0812330022454261,0.0871390029788017,0.087397001683712,1760313600,JUNO-USD
0.0871450006961822,29488.0,0.0790549963712692,0.0803489983081817,0.0871390029788017,1760400000,JUNO-USD
0.0842590034008026,66200.0,0.0789650008082389,0.0796379968523979,0.0803489983081817,1760486400,JUNO-USD
0.081395998597145,34389.0,0.0756459981203079,0.0766780003905296,0.0796379968523979,1760572800,JUNO-USD
0.0770350024104118,54861.0,0.0719439983367919,0.0738330036401748,0.0766699984669685,1760659200,JUNO-USD
0.0764409974217414,23732.0,0.0728669986128807,0.0733750015497207,0.0738330036401748,1760745600,JUNO-USD
0.0752409994602203,20236.0,0.0716419965028762,0.073133997619152,0.0733750015497207,1760832000,JUNO-USD
0.07464300096035,22199.0,0.0720300003886222,0.0721760019659996,0.073133997619152,1760918400,JUNO-USD
0.0734359994530677,28745.0,0.0700379982590675,0.0700379982590675,0.0721770003437995,1761004800,JUNO-USD
0.0719650015234947,36409.0,0.069311998784542,0.0699149966239929,0.069981999695301,1761091200,JUNO-USD
0.0703950002789497,19863.0,0.0678369998931884,0.069361999630928,0.0699149966239929,1761177600,JUNO-USD
0.0724949985742569,19652.0,0.0693489983677864,0.070041999220848,0.069361999630928,1761264000,JUNO-USD
0.0710569992661476,10991.0,0.0683320015668869,0.0686649978160858,0.070041999220848,1761350400,JUNO-USD
0.0739590004086494,66135.0,0.0680830031633377,0.0739590004086494,0.0686649978160858,1761436800,JUNO-USD
0.0779780000448226,28190.0,0.0706489980220794,0.0711809992790222,0.0745069980621337,1761523200,JUNO-USD
0.071952000260353,56175.0,0.0649709999561309,0.0666050016880035,0.0711809992790222,1761609600,JUNO-USD
0.0678040012717247,21923.0,0.0656429976224899,0.0667050033807754,0.0666050016880035,1761696000,JUNO-USD
0.0677639991044998,27927.0,0.0624190010130405,0.0624990016222,0.0667050033807754,1761782400,JUNO-USD
0.066101998090744,18915.0,0.062314998358488,0.0634699985384941,0.0624990016222,1761868800,JUNO-USD
0.0656109973788261,7116.0,0.0626600012183189,0.0646810010075569,0.0634699985384941,1761955200,JUNO-USD
0.0659499987959861,19730.0,0.0603139996528625,0.0617070011794567,0.0646810010075569,1762041600,JUNO-USD
0.0620400011539459,29784.0,0.0584169998764991,0.0586219988763332,0.0617070011794567,1762128000,JUNO-USD
0.0603579990565776,20381.0,0.0582600012421608,0.0589179992675781,0.0586219988763332,1762214400,JUNO-USD
0.0644999966025352,27488.0,0.0585130006074905,0.0635920017957687,0.0589179992675781,1762300800,JUNO-USD
0.0661559998989105,8587.0,0.0600689984858036,0.0601250007748603,0.0635920017957687,1762387200,JUNO-USD
0.0671989992260932,18437.0,0.0599119998514652,0.0653799995779991,0.0601250007748603,1762473600,JUNO-USD
0.0671050027012825,11810.0,0.0635790005326271,0.0651009976863861,0.0653799995779991,1762560000,JUNO-USD
0.0677229985594749,9431.0,0.0637649968266487,0.0669870004057884,0.0651009976863861,1762646400,JUNO-USD
0.0681520029902458,6197.0,0.0656159967184066,0.0657759979367256,0.0669870004057884,1762732800,JUNO-USD
0.0667359977960586,13490.0,0.0634440034627914,0.0637030005455017,0.0657759979367256,1762819200,JUNO-USD
0.0643749982118606,10571.0,0.0611689984798431,0.061269000172615,0.0637030005455017,1762905600,JUNO-USD
0.0634040012955665,8659.0,0.0599050000309944,0.060759000480175,0.061269000172615,1762992000,JUNO-USD
0.0610530003905296,16390.0,0.0584819987416267,0.0586169995367527,0.060759000480175,1763078400,JUNO-USD
0.0602080002427101,12449.0,0.0570689998567104,0.0572130009531974,0.0586169995367527,1763164800,JUNO-USD
0.0586440004408359,13167.0,0.0562059991061687,0.0569860003888607,0.0572130009531974,1763251200,JUNO-USD
0.0580650009214878,5515.0,0.0553210005164146,0.05545299872756,0.0569860003888607,1763337600,JUNO-USD
0.0570739991962909,13930.0,0.0535209998488426,0.0536560006439685,0.05545299872756,1763424000,JUNO-USD
0.0550209991633892,14513.0,0.0506899990141391,0.0512849986553192,0.0536560006439685,1763510400,JUNO-USD
0.0613749995827674,13898.0,0.0512849986553192,0.053566999733448,0.0512849986553192,1763596800,JUNO-USD
0.053966999053955,27459.0,0.0499919988214969,0.0512709990143775,0.053566999733448,1763683200,JUNO-USD
0.0539960004389286,8978.0,0.0511029995977878,0.0535579994320869,0.0512709990143775,1763769600,JUNO-USD
0.0548469983041286,11638.0,0.0504820011556148,0.0506649985909462,0.0535579994320869,1763856000,JUNO-USD
0.0527620017528533,12191.0,0.0495570003986358,0.0521639995276927,0.0506649985909462,1763942400,JUNO-USD
0.0523409992456436,6396.0,0.0500900000333786,0.0508799999952316,0.0521639995276927,1764028800,JUNO-USD
0.0518609993159771,5170.0,0.0498320013284683,0.0505799986422061,0.0508799999952316,1764115200,JUNO-USD
0.0517789982259273,27283.0,0.0455959998071193,0.0495159998536109,0.0505799986422061,1764201600,JUNO-USD
0.0514779984951019,16564.0,0.04806499928236,0.0498180016875267,0.0495159998536109,1764288000,JUNO-USD
0.0501630008220672,7372.0,0.0483760014176368,0.0484340004622936,0.0498180016875267,1764374400,JUNO-USD
0.0502910017967224,4846.0,0.0481530018150806,0.0488930009305477,0.0484340004622936,1764460800,JUNO-USD
0.0529359988868236,15114.0,0.0431829988956451,0.0475019998848438,0.0488409996032714,1764547200,JUNO-USD
0.0482610017061233,7856.0,0.0441760011017322,0.0474510006606578,0.0475019998848438,1764633600,JUNO-USD
0.0496519990265369,11238.0,0.0469769984483718,0.0486049987375736,0.0474510006606578,1764720000,JUNO-USD
0.0487469993531703,5140.0,0.045108001679182,0.0454000011086463,0.0486049987375736,1764806400,JUNO-USD
0.0467320010066032,15982.0,0.043538998812437,0.0438270010054111,0.0454000011086463,1764892800,JUNO-USD
0.0449290014803409,5165.0,0.0431599989533424,0.0445690006017684,0.0438270010054111,1764979200,JUNO-USD
0.0455069988965988,3957.0,0.0437069982290267,0.0441109985113143,0.0445690006017684,1765065600,JUNO-USD
0.0452600009739398,2506.0,0.0435919985175132,0.0439690016210079,0.0441109985113143,1765152000,JUNO-USD
0.0455630011856555,2187.0,0.0436070002615451,0.0445309989154338,0.0439690016210079,1765238400,JUNO-USD
0.0451520010828971,5940.0,0.0437269993126392,0.0440320000052452,0.0445309989154338,1765324800,JUNO-USD
0.0444330014288425,12487.0,0.0416590012609958,0.0426499992609024,0.0440320000052452,1765411200,JUNO-USD
0.0453330017626285,22767.0,0.041933998465538,0.0444930009543895,0.0426499992609024,1765497600,JUNO-USD
0.0456230007112026,5778.0,0.0433540008962154,0.04432899877429,0.0444930009543895,1765584000,JUNO-USD
0.0449099987745285,13104.0,0.0418509989976882,0.0422639995813369,0.04432899877429,1765670400,JUNO-USD
0.0430929996073246,8395.0,0.0399109981954097,0.040362000465393,0.0422409996390342,1765756800,JUNO-USD
0.0405809991061687,4581.0,0.0389439985156059,0.0390399992465972,0.040362000465393,1765843200,JUNO-USD
0.0466729998588562,17716.0,0.037186998873949,0.0382289998233318,0.0390399992465972,1765929600,JUNO-USD
0.0382619984447956,9296.0,0.0344289988279342,0.0344900004565715,0.0382289998233318,1766016000,JUNO-USD
0.0444959998130798,42717.0,0.0344329997897148,0.0394520014524459,0.0344900004565715,1766102400,JUNO-USD
0.0458859987556934,16881.0,0.0394520014524459,0.0442310012876987,0.0394520014524459,1766188800,JUNO-USD
0.0515599995851516,33029.0,0.0431669987738132,0.0441499985754489,0.0442310012876987,1766275200,JUNO-USD
0.0447090007364749,8281.0,0.0395709984004497,0.0399539992213249,0.0441499985754489,1766361600,JUNO-USD
0.0417440012097358,3851.0,0.0398409999907016,0.041398998349905,0.0399539992213249,1766448000,JUNO-USD
0.0448229983448982,6057.0,0.0401879996061325,0.0422080010175704,0.041398998349905,1766534400,JUNO-USD
0.042357999831438,2976.0,0.040778998285532,0.0413280017673969,0.0422080010175704,1766620800,JUNO-USD
0.0421399995684623,6549.0,0.0399070009589195,0.0417190007865428,0.0413280017673969,1766707200,JUNO-USD
0.0425219982862472,4281.0,0.0404919981956481,0.0416110008955001,0.0417190007865428,1766793600,JUNO-USD
0.0428530015051364,1917.0,0.0411200001835823,0.042357999831438,0.0416110008955001,1766880000,JUNO-USD
0.0432180017232894,5974.0,0.0409409999847412,0.0417420007288455,0.042357999831438,1766966400,JUNO-USD
0.0417830012738704,8834.0,0.0389540009200573,0.0403590016067028,0.0417420007288455,1767052800,JUNO-USD
0.0407840013504028,4913.0,0.0375560000538826,0.0383250005543231,0.0403590016067028,1767139200,JUNO-USD
0.0410059988498687,3019.0,0.0379780009388923,0.0410059988498687,0.0383250005543231,1767225600,JUNO-USD
0.0410059988498687,9042.0,0.0386569984257221,0.0394780002534389,0.0410059988498687,1767312000,JUNO-USD
0.0404849983751773,7762.0,0.0370399989187717,0.0392730012536048,0.0394780002534389,1767398400,JUNO-USD
0.0401050001382827,4728.0,0.0384140014648437,0.039606999605894,0.0392730012536048,1767484800,JUNO-USD
0.0401029996573925,7455.0,0.0371979996562004,0.0392110012471675,0.039606999605894,1767571200,JUNO-USD
0.0416079983115196,26897.0,0.0390280000865459,0.0414500012993812,0.0392110012471675,1767657600,JUNO-USD
0.0415219999849796,10232.0,0.03957200050354,0.0401340015232563,0.0414500012993812,1767744000,JUNO-USD
0.0428289994597435,13098.0,0.0400980003178119,0.0417269989848136,0.0401340015232563,1767830400,JUNO-USD
0.0445210002362728,6057.0,0.040642000734806,0.0431349985301494,0.0417269989848136,1767916800,JUNO-USD
0.0447800010442733,3920.0,0.0428779982030391,0.0430589988827705,0.0431349985301494,1768003200,JUNO-USD
0.0431759990751743,15081.0,0.0380759984254837,0.0397979989647865,0.0430589988827705,1768089600,JUNO-USD
0.0412140004336833,6614.0,0.0390099994838237,0.0392430014908313,0.0397979989647865,1768176000,JUNO-USD
0.0450819991528987,10312.0,0.0389080010354518,0.0408109985291957,0.0392430014908313,1768262400,JUNO-USD
0.0409310013055801,2227.0,0.0396130010485649,0.0404039993882179,0.0408109985291957,1768348800,JUNO-USD
0.040447000414133,3757.0,0.0388140007853508,0.0389759987592697,0.0404039993882179,1768435200,JUNO-USD
0.0401769988238811,6826.0,0.0384530015289783,0.0398579984903335,0.0389759987592697,1768521600,JUNO-USD
0.0408589988946914,4435.0,0.0388929992914199,0.0395869985222816,0.039801001548767,1768608000,JUNO-USD
0.0401819981634616,5786.0,0.0376680009067058,0.0376680009067058,0.0395869985222816,1768694400,JUNO-USD
0.0399909988045692,10651.0,0.0362170003354549,0.0385439991950988,0.0376680009067058,1768780800,JUNO-USD
0.03999799862504,10404.0,0.0363480001688003,0.0363480001688003,0.0385439991950988,1768867200,JUNO-USD
0.0377830006182193,5268.0,0.0331039987504482,0.0369880013167858,0.0363480001688003,1768953600,JUNO-USD
0.0372200012207031,9188.0,0.0348820015788078,0.0350890010595321,0.0369880013167858,1769040000,JUNO-USD
0.0374279990792274,7191.0,0.0350890010595321,0.0368300005793571,0.0350890010595321,1769126400,JUNO-USD
0.0371299982070922,1433.0,0.0359679982066154,0.0368909984827041,0.0368300005793571,1769212800,JUNO-USD
0.0370999984443187,4755.0,0.0335510000586509,0.0345229990780353,0.0368909984827041,1769299200,JUNO-USD
0.0348629988729953,3468.0,0.0330820009112358,0.033245000988245,0.0345229990780353,1769385600,JUNO-USD
0.0364440008997917,8976.0,0.0327630005776882,0.0332770012319088,0.033245000988245,1769472000,JUNO-USD
0.0349569991230964,5851.0,0.0329350009560585,0.0335830003023147,0.0332770012319088,1769558400,JUNO-USD
0.0367229990661144,8715.0,0.0307299997657537,0.0331499986350536,0.0335830003023147,1769644800,JUNO-USD
0.0333469994366169,2856.0,0.0315940007567405,0.0326780006289482,0.0331499986350536,1769731200,JUNO-USD
0.0326879993081092,15757.0,0.0268539991229772,0.0279220007359981,0.0326780006289482,1769817600,JUNO-USD
0.0310689993202686,15027.0,0.0279220007359981,0.0286550000309944,0.0279220007359981,1769904000,JUNO-USD
0.0310689993202686,15027.0,0.0279220007359981,0.0286550000309944,0.0279220007359981,1769990400,JUNO-USD
0.0285449996590614,6542.0,0.0268089994788169,0.0281579997390508,0.0281029995530843,1770076800,JUNO-USD
0.0290150009095668,3146.0,0.027191000059247,0.0276989992707967,0.0281659997999668,1770163200,JUNO-USD
0.0276989992707967,9306.0,0.0250569991767406,0.0252909995615482,0.0276989992707967,1770249600,JUNO-USD
0.0260230004787445,16563.0,0.0245210006833076,0.0257440004497766,0.0252449996769428,1770336000,JUNO-USD
0.0267520006746053,4601.0,0.0251829996705055,0.0261460002511739,0.0257440004497766,1770422400,JUNO-USD
0.0270760003477334,5729.0,0.0252020005136728,0.0254319999366998,0.0261460002511739,1770508800,JUNO-USD
0.0257419999688863,6067.0,0.0239589996635913,0.0242180004715919,0.0254319999366998,1770595200,JUNO-USD
0.0246300008147954,3439.0,0.0226629991084337,0.0233210008591413,0.0242180004715919,1770681600,JUNO-USD
0.0235869996249675,1698.0,0.0227189995348453,0.0230700001120567,0.0233210008591413,1770768000,JUNO-USD
0.0237939991056919,1152.0,0.0230689998716115,0.023531999439001,0.0230700001120567,1770854400,JUNO-USD
0.0238710008561611,4713.0,0.0229279994964599,0.0235290005803108,0.023531999439001,1770940800,JUNO-USD
0.02730100043118,8567.0,0.0235190000385046,0.02730100043118,0.0235290005803108,1771027200,JUNO-USD
0.0273560006171464,12752.0,0.02441499941051,0.0251780003309249,0.0273369997739791,1771113600,JUNO-USD
0.0259290002286434,5846.0,0.0239690002053976,0.0258659999817609,0.0251780003309249,1771200000,JUNO-USD
0.0292899999767541,9813.0,0.0246259998530149,0.0285860002040863,0.0258659999817609,1771286400,JUNO-USD
0.0294100008904933,6676.0,0.0271729994565248,0.0281150005757808,0.0285860002040863,1771372800,JUNO-USD
0.0310709998011589,16494.0,0.0266030002385377,0.02819300070405,0.0281150005757808,1771459200,JUNO-USD
0.029466999694705,2785.0,0.0275519993156194,0.0289030000567436,0.02819300070405,1771545600,JUNO-USD
0.0474629998207092,82882.0,0.028813000768423,0.047325000166893,0.0289030000567436,1771632000,JUNO-USD
0.047664999961853,152441.0,0.0366480015218257,0.041517999023199,0.0473200008273124,1771718400,JUNO-USD
0.0423769988119602,23903.0,0.034706000238657,0.0350149981677532,0.0420089997351169,1771804800,JUNO-USD
0.0354099981486797,39853.0,0.0264619998633861,0.0275849997997283,0.0350149981677532,1771891200,JUNO-USD
0.0323610007762908,32065.0,0.0273170005530118,0.0308209992945194,0.0275849997997283,1771977600,JUNO-USD
0.0312075670808553,5411.0,0.0273646116256713,0.0285827331244945,0.030820632353425,1772146260,JUNO-USD
0.0121360002085566,163168402.0,0.0028999999631196,0.0069249998778104,0.0047889999113976,1762732800,JCT-USD
0.0074669998139142,70285427.0,0.0038479999639093,0.0038479999639093,0.006885000038892,1762819200,JCT-USD
0.0052260002121329,48942870.0,0.0036440000403672,0.0047300001606345,0.0038580000400543,1762905600,JCT-USD
0.0058920001611113,59217538.0,0.0043089999817311,0.0046899998560547,0.0047269999049603,1762992000,JCT-USD
0.0047010001726448,29613554.0,0.0035300001036375,0.0036649999674409,0.0046850000508129,1763078400,JCT-USD
0.0038189999759197,17076794.0,0.0034080001059919,0.003531000111252,0.0036599999293684,1763164800,JCT-USD
0.0038350000977516,22334891.0,0.0033100000582635,0.0037569999694824,0.0035439999774098,1763251200,JCT-USD
0.0057529998011887,59825653.0,0.003569999942556,0.0051730000413954,0.0037579999770969,1763337600,JCT-USD
0.0051710000261664,91470187.0,0.0036840001121163,0.003711000084877,0.0051710000261664,1763424000,JCT-USD
0.0043170000426471,23890575.0,0.0035379999317228,0.0039909998886287,0.003709000069648,1763510400,JCT-USD
0.0040569999255239,20787552.0,0.0031600000802427,0.0032720000017434,0.0039860000833868,1763596800,JCT-USD
0.0036849998869001,20434118.0,0.0030749998986721,0.0033569999504834,0.0032750000245869,1763683200,JCT-USD
0.0036609999369829,15033600.0,0.002995999995619,0.003258999902755,0.0033549999352544,1763769600,JCT-USD
0.0032800000626593,13567441.0,0.0029180001001805,0.0029500001110136,0.0032579998951405,1763856000,JCT-USD
0.0033160001039505,17762979.0,0.0029140000697225,0.0030980000738054,0.0029509998857975,1763942400,JCT-USD
0.0032629999332129,8589755.0,0.0029629999771714,0.003173999954015,0.0030990000814199,1764028800,JCT-USD
0.0032039999496191,5848268.0,0.0029120000544935,0.0029390000272542,0.0031729999464005,1764115200,JCT-USD
0.0029589999467134,12366170.0,0.0026159998960793,0.0028510000556707,0.0029420000500977,1764201600,JCT-USD
0.0030529999639838,28896698.0,0.0027169999666512,0.0028470000252127,0.0028490000404417,1764288000,JCT-USD
0.0031620000954717,269090880.0,0.0027999999001622,0.0030819999519735,0.002907000016421,1764374400,JCT-USD
0.0033619999885559,208261481.0,0.0029770000837743,0.0031669999007135,0.0030779999215155,1764460800,JCT-USD
0.003398000029847,466778711.0,0.0030129998922348,0.0031860000453889,0.0031669999007135,1764547200,JCT-USD
0.0032989999745041,603694992.0,0.0030930000357329,0.0032800000626593,0.0031850000377744,1764633600,JCT-USD
0.0038449999410659,473718535.0,0.0031870000530034,0.0036230001132935,0.0032750000245869,1764720000,JCT-USD
0.0038230000063776,362165963.0,0.0032019999343901,0.0033239999320358,0.003622000105679,1764806400,JCT-USD
0.0033470001071691,307269945.0,0.0027570000384002,0.0028069999534636,0.0033239999320358,1764892800,JCT-USD
0.0029209998901933,433684028.0,0.0026740001048892,0.0026950000319629,0.0028069999534636,1764979200,JCT-USD
0.0029410000424832,586727885.0,0.0026940000243484,0.0027920000720769,0.0026940000243484,1765065600,JCT-USD
0.0028669999446719,891648851.0,0.0023950000759214,0.0025100000202655,0.0027930000796914,1765152000,JCT-USD
0.0027610000688582,1503752029.0,0.0023439999204128,0.0023560000117868,0.00251100002788,1765238400,JCT-USD
0.0028440000023692,374225903.0,0.0020429999567568,0.0023010000586509,0.0023550000041723,1765324800,JCT-USD
0.0023040000814944,11278004.0,0.0019109999993816,0.0020769999828189,0.0022990000434219,1765411200,JCT-USD
0.002295000012964,7150742.0,0.0019199999514967,0.0020349998958408,0.0020779999904334,1765497600,JCT-USD
0.0023789999540895,7176267.0,0.0020059999078512,0.0021899999119341,0.0020369999110698,1765584000,JCT-USD
0.0022730000782757,5892519.0,0.0020850000437349,0.0021800000686198,0.0021889999043196,1765670400,JCT-USD
0.0022279999684542,4423064.0,0.0018149999668821,0.0018500000005587,0.0021800000686198,1765756800,JCT-USD
0.0020250000525265,3955904.0,0.0018429999472573,0.0019990000873804,0.0018500000005587,1765843200,JCT-USD
0.0020749999675899,4343191.0,0.0019099999917671,0.0019920000340789,0.0019990000873804,1765929600,JCT-USD
0.0019940000493079,4283147.0,0.0016749999485909,0.0017030000453814,0.0019920000340789,1766016000,JCT-USD
0.0020850000437349,4480011.0,0.0016289999475702,0.0020850000437349,0.0017030000453814,1766102400,JCT-USD
0.0023010000586509,7585778.0,0.0019379999721422,0.0022770001087337,0.0020900000818073,1766188800,JCT-USD
0.0024600001052021,7772980.0,0.0019630000460892,0.0020200000144541,0.0022789998911321,1766275200,JCT-USD
0.0021850001066923,3982299.0,0.0019829999655485,0.0020490000024437,0.0020200000144541,1766361600,JCT-USD
0.0021240001078695,3201804.0,0.0019710001070052,0.0020270000677555,0.0020469999872148,1766448000,JCT-USD
0.0020520000252872,2679480.0,0.0018799999961629,0.0019869999960064,0.002030000090599,1766534400,JCT-USD
0.0021240001078695,3013732.0,0.0019729998894035,0.0020389999262988,0.0019869999960064,1766620800,JCT-USD
0.0021389999892562,3107544.0,0.0019940000493079,0.002111000008881,0.0020389999262988,1766707200,JCT-USD
0.0021550001110881,2565231.0,0.0020339998882263,0.0020890000741928,0.002111000008881,1766793600,JCT-USD
0.0021500000730156,2553561.0,0.0020459999796003,0.0020759999752044,0.0020900000818073,1766880000,JCT-USD
0.0021599999163299,3027832.0,0.0019720001146197,0.0020759999752044,0.0020759999752044,1766966400,JCT-USD
0.0020759999752044,2504031.0,0.0019480000482872,0.0019640000537037,0.0020759999752044,1767052800,JCT-USD
0.0020439999643713,2887943.0,0.001892999978736,0.0019849999807775,0.0019640000537037,1767139200,JCT-USD
0.0022030000109225,2995550.0,0.0019720001146197,0.0021800000686198,0.0019849999807775,1767225600,JCT-USD
0.0022390000522136,3056712.0,0.0020840000361204,0.0021720000077039,0.0021800000686198,1767312000,JCT-USD
0.0022289999760687,2705237.0,0.0020600000862032,0.0020739999599754,0.0021710000000894,1767398400,JCT-USD
0.0021609999239444,2829000.0,0.0020290000829845,0.0020800000056624,0.0020729999523609,1767484800,JCT-USD
0.0021309999283403,2827612.0,0.0020359999034553,0.0020880000665783,0.0020800000056624,1767571200,JCT-USD
0.0024230000562965,5015152.0,0.0020880000665783,0.0022899999748915,0.0020880000665783,1767657600,JCT-USD
0.002295000012964,2830016.0,0.0020109999459236,0.0020220000296831,0.0022919999901205,1767744000,JCT-USD
0.0021460000425577,2968970.0,0.0019729998894035,0.0021079999860376,0.0020220000296831,1767830400,JCT-USD
0.0021089999936521,2446949.0,0.0020179999992251,0.0020330001134425,0.0021089999936521,1767916800,JCT-USD
0.0021079999860376,2243741.0,0.0020220000296831,0.0020530000329017,0.0020330001134425,1768003200,JCT-USD
0.0021039999555796,2522322.0,0.0019389999797567,0.0019399999873712,0.0020530000329017,1768089600,JCT-USD
0.0020020001102238,2524419.0,0.0019030000548809,0.0019430000102147,0.0019389999797567,1768176000,JCT-USD
0.0020759999752044,2740618.0,0.0019199999514967,0.0020479999948292,0.0019430000102147,1768262400,JCT-USD
0.0022330000065267,3368615.0,0.0020409999415278,0.0021879998967051,0.0020479999948292,1768348800,JCT-USD
0.0024119999725371,5870468.0,0.0021329999435693,0.0023000000510364,0.0021879998967051,1768435200,JCT-USD
0.0026569999754428,8110517.0,0.0022859999444335,0.0025259999092668,0.0022980000358074,1768521600,JCT-USD
0.0026340000331401,5514045.0,0.0021750000305473,0.0021919999271631,0.0025259999092668,1768608000,JCT-USD
0.0022780001163482,4357498.0,0.0020190000068396,0.0020490000024437,0.0021919999271631,1768694400,JCT-USD
0.0020500000100582,3586537.0,0.0017630000365898,0.0017790000420063,0.0020500000100582,1768780800,JCT-USD
0.0018400000408291,5713378.0,0.001492999959737,0.0016769999638199,0.0017790000420063,1768867200,JCT-USD
0.0017790000420063,3323407.0,0.0016520000062882,0.0016809999942779,0.0016769999638199,1768953600,JCT-USD
0.0018279999494552,5544708.0,0.0016809999942779,0.0017780000343918,0.0016809999942779,1769040000,JCT-USD
0.0018410000484436,4834157.0,0.0016129999421536,0.0017249999800696,0.0017780000343918,1769126400,JCT-USD
0.0017709999810904,3664417.0,0.0016890000551939,0.0017199999419972,0.0017259999876841,1769212800,JCT-USD
0.0017359999474138,2619388.0,0.0015899999998509,0.0016410000389441,0.0017199999419972,1769299200,JCT-USD
0.001689999946393,2244041.0,0.0016390000237151,0.0016670000040903,0.0016410000389441,1769385600,JCT-USD
0.0017119999974966,2221468.0,0.0016189999878406,0.0017059999518096,0.0016670000040903,1769472000,JCT-USD
0.00171500002034,2292543.0,0.0016149999573826,0.0016449999529868,0.0017059999518096,1769558400,JCT-USD
0.0016449999529868,2431381.0,0.0015330000314861,0.0016339999856427,0.0016449999529868,1769644800,JCT-USD
0.0016550000291317,2066637.0,0.0015519999433308,0.0016400000313296,0.0016339999856427,1769731200,JCT-USD
0.0016550000291317,3166187.0,0.0014570000348612,0.0015059999423101,0.0016400000313296,1769817600,JCT-USD
0.0015490000369027,1977808.0,0.0014230000087991,0.0014250000240281,0.0015059999423101,1769904000,JCT-USD
0.0014870000304654,3136620.0,0.0013530000578612,0.0014560000272467,0.0014240000164136,1769990400,JCT-USD
0.0014560000272467,3217269.0,0.001293999957852,0.0013419999741017,0.0014560000272467,1770076800,JCT-USD
0.0014090000186115,3202102.0,0.0012710000155493,0.0013470000121742,0.0013419999741017,1770163200,JCT-USD
0.0013470000121742,4366276.0,0.0011239999439567,0.0011249999515712,0.0013470000121742,1770249600,JCT-USD
0.0012750000460073,3755475.0,0.0010639999527484,0.0012580000329762,0.0011239999439567,1770336000,JCT-USD
0.0012870000209659,3092352.0,0.0011940000113099,0.0012700000079348,0.0012580000329762,1770422400,JCT-USD
0.0013999999500811,3233727.0,0.0012400000123307,0.0012730000307783,0.0012700000079348,1770508800,JCT-USD
0.0013660000404343,2568513.0,0.0012080000014975,0.0013460000045597,0.0012720000231638,1770595200,JCT-USD
0.0014499999815598,2060572.0,0.0013119999784976,0.0014309999532997,0.0013470000121742,1770681600,JCT-USD
0.0014560000272467,2450395.0,0.001291999942623,0.0013520000502467,0.0014309999532997,1770768000,JCT-USD
0.0016060000052675,4136753.0,0.0013320000143721,0.0015099999727681,0.0013520000502467,1770854400,JCT-USD
0.0015389999607577,2100808.0,0.0014629999641329,0.0015129999956116,0.0015099999727681,1770940800,JCT-USD
0.001516000018455,2315326.0,0.0014070000033825,0.0014669999945908,0.0015129999956116,1771027200,JCT-USD
0.0018550000386312,7653664.0,0.0014570000348612,0.0017280000029131,0.0014669999945908,1771113600,JCT-USD
0.0018439999548718,4357295.0,0.001693999976851,0.0018420000560581,0.0017280000029131,1771200000,JCT-USD
0.0018540000310167,3664636.0,0.0016909999540075,0.0017509999452158,0.0018429999472573,1771286400,JCT-USD
0.0017920000245794,2560655.0,0.0017079999670386,0.0017729999963194,0.0017509999452158,1771372800,JCT-USD
0.0018240000354126,6101798.0,0.0015020000282675,0.0017679999582469,0.0017729999963194,1771459200,JCT-USD
0.0018400000408291,5361346.0,0.0016530000139027,0.0017470000311732,0.0017679999582469,1771545600,JCT-USD
0.0017920000245794,2922226.0,0.0016820000018924,0.0017620000289753,0.0017470000311732,1771632000,JCT-USD
0.0018530000234022,3229670.0,0.0017500000540167,0.0018360000103712,0.0017620000289753,1771718400,JCT-USD
0.0018489999929443,3006143.0,0.0017239999724552,0.0018390000332146,0.0018360000103712,1771804800,JCT-USD
0.0019680000841617,4150855.0,0.0015829999465495,0.0016580000519752,0.0018390000332146,1771891200,JCT-USD
0.0017369999550282,4107030.0,0.0015320000238716,0.0016380000161007,0.0016599999507889,1771977600,JCT-USD
0.0017519610701128,5443718.0,0.0015293222386389,0.0016486045205965,0.0016361840534955,1772146020,JCT-USD
194.0399932861328,411.0,193.75,194.0399932861328,193.8999938964844,1761177600,JNJX-USD
194.0399932861328,48.0,192.25999450683597,192.25999450683597,194.0399932861328,1761264000,JNJX-USD
192.25999450683597,20.0,192.25999450683597,192.25999450683597,192.25999450683597,1761350400,JNJX-USD
192.25999450683597,20.0,192.25999450683597,192.25999450683597,192.25999450683597,1761436800,JNJX-USD
192.25999450683597,2417.0,189.1000061035156,192.2100067138672,192.25999450683597,1761523200,JNJX-USD
192.2100067138672,2217.0,187.83999633789065,188.1699981689453,192.2100067138672,1761609600,JNJX-USD
188.1699981689453,1100.0,184.8699951171875,187.7700042724609,188.1699981689453,1761696000,JNJX-USD
190.0800018310547,676.0,187.7700042724609,189.7100067138672,187.7700042724609,1761782400,JNJX-USD
190.50999450683597,824.0,186.6300048828125,189.9499969482422,189.7100067138672,1761868800,JNJX-USD
189.9499969482422,106.0,189.9499969482422,189.9499969482422,189.9499969482422,1761955200,JNJX-USD
189.9499969482422,106.0,189.9499969482422,189.9499969482422,189.9499969482422,1762041600,JNJX-USD
190.94000244140625,655.0,188.1699981689453,188.1699981689453,189.9499969482422,1762128000,JNJX-USD
188.3800048828125,36365.0,184.3500061035156,188.05999755859372,188.1699981689453,1762214400,JNJX-USD
189.3300018310547,701.0,185.3000030517578,186.75,188.05999755859372,1762300800,JNJX-USD
189.6999969482422,798.0,183.02999877929688,184.1999969482422,186.75,1762387200,JNJX-USD
192.32000732421875,292.0,184.1999969482422,187.72999572753903,184.1999969482422,1762473600,JNJX-USD
191.6699981689453,23.0,187.72999572753903,191.6699981689453,187.72999572753903,1762560000,JNJX-USD
191.6699981689453,23.0,191.6699981689453,191.6699981689453,191.6699981689453,1762646400,JNJX-USD
192.6199951171875,1306.0,181.3600006103516,192.6199951171875,191.6699981689453,1762732800,JNJX-USD
193.75,523.0,185.63999938964844,193.75,192.6199951171875,1762819200,JNJX-USD
199.5800018310547,1858.0,192.1199951171875,199.25,193.75,1762905600,JNJX-USD
200.1199951171875,1596.0,194.0200042724609,200.1199951171875,199.25,1762992000,JNJX-USD
200.1199951171875,375.0,195.16000366210935,196.83999633789065,200.1199951171875,1763078400,JNJX-USD
196.83999633789065,25.0,196.83999633789065,196.83999633789065,196.83999633789065,1763164800,JNJX-USD
196.83999633789065,25.0,196.83999633789065,196.83999633789065,196.83999633789065,1763251200,JNJX-USD
200.1499938964844,2341.0,195.2400054931641,199.1699981689453,196.83999633789065,1763337600,JNJX-USD
200.5,1721.0,198.6300048828125,200.5,199.1699981689453,1763424000,JNJX-USD
203.82000732421875,726.0,198.6999969482422,202.17999267578125,200.5,1763510400,JNJX-USD
207.19000244140625,1234.0,202.1000061035156,203.2400054931641,202.17999267578125,1763596800,JNJX-USD
210.22999572753903,939.0,203.2400054931641,209.6100006103516,203.2400054931641,1763683200,JNJX-USD
209.6100006103516,58.0,209.6100006103516,209.6100006103516,209.6100006103516,1763769600,JNJX-USD
209.6100006103516,58.0,209.6100006103516,209.6100006103516,209.6100006103516,1763856000,JNJX-USD
209.6100006103516,921.0,202.47000122070312,204.7899932861328,209.6100006103516,1763942400,JNJX-USD
210.44000244140625,999.0,204.1699981689453,208.3600006103516,204.7899932861328,1764028800,JNJX-USD
212.80999755859372,1096.0,206.25999450683597,212.6999969482422,208.3600006103516,1764115200,JNJX-USD
212.6999969482422,15.0,212.6999969482422,212.6999969482422,212.6999969482422,1764201600,JNJX-USD
213.13999938964844,1060.0,200.91000366210935,200.91000366210935,212.6999969482422,1764288000,JNJX-USD
200.91000366210935,20.0,200.91000366210935,200.91000366210935,200.91000366210935,1764374400,JNJX-USD
200.91000366210935,20.0,200.91000366210935,200.91000366210935,200.91000366210935,1764460800,JNJX-USD
212.6199951171875,3366.0,200.19000244140625,200.19000244140625,200.91000366210935,1764547200,JNJX-USD
207.19000244140625,1432.0,200.19000244140625,205.25,200.19000244140625,1764633600,JNJX-USD
209.47999572753903,572.0,202.25999450683597,206.0399932861328,205.25,1764720000,JNJX-USD
214.77999877929688,1777.0,202.05999755859372,204.44000244140625,206.0399932861328,1764806400,JNJX-USD
204.9900054931641,2251.0,201.3600006103516,201.3800048828125,204.44000244140625,1764892800,JNJX-USD
201.3800048828125,3.0,201.3800048828125,201.3800048828125,201.3800048828125,1764979200,JNJX-USD
201.3800048828125,3.0,201.3800048828125,201.3800048828125,201.3800048828125,1765065600,JNJX-USD
203.30999755859372,1200.0,200.72999572753903,201.83999633789065,201.3800048828125,1765152000,JNJX-USD
204.47000122070312,1344.0,200.57000732421875,200.57000732421875,201.83999633789065,1765238400,JNJX-USD
208.19000244140625,697.0,200.0500030517578,208.19000244140625,200.57000732421875,1765324800,JNJX-USD
211.05999755859372,1444.0,204.8800048828125,211.0,208.19000244140625,1765411200,JNJX-USD
211.7100067138672,890.0,209.82000732421875,211.7100067138672,211.0,1765497600,JNJX-USD
211.7100067138672,40.0,211.7100067138672,211.7100067138672,211.7100067138672,1765584000,JNJX-USD
211.7100067138672,40.0,211.7100067138672,211.7100067138672,211.7100067138672,1765670400,JNJX-USD
220.00999450683597,1265.0,211.7100067138672,216.47000122070312,211.7100067138672,1765756800,JNJX-USD
216.47000122070312,1999.0,208.97999572753903,209.3000030517578,216.47000122070312,1765843200,JNJX-USD
216.0200042724609,2681.0,208.72000122070312,210.9900054931641,209.3000030517578,1765929600,JNJX-USD
211.05999755859372,824.0,208.3600006103516,208.3600006103516,210.9900054931641,1766016000,JNJX-USD
209.2400054931641,478.0,206.5399932861328,206.5399932861328,208.3600006103516,1766102400,JNJX-USD
206.54010009765625,71.0,206.5399932861328,206.54010009765625,206.5399932861328,1766188800,JNJX-USD
206.54010009765625,71.0,206.54010009765625,206.54010009765625,206.54010009765625,1766275200,JNJX-USD
211.7866668701172,268.0,205.3995513916016,207.4499969482422,206.54010009765625,1766361600,JNJX-USD
207.4499969482422,1071.0,205.4900054931641,205.4900054931641,207.4499969482422,1766448000,JNJX-USD
207.5914001464844,25.0,205.4900054931641,207.5914001464844,205.4900054931641,1766534400,JNJX-USD
207.5914001464844,15.0,207.5914001464844,207.5914001464844,207.5914001464844,1766620800,JNJX-USD
208.4641876220703,658.0,206.88999938964844,206.88999938964844,207.5914001464844,1766707200,JNJX-USD
206.89715576171875,99.0,206.88999938964844,206.89715576171875,206.88999938964844,1766793600,JNJX-USD
206.89715576171875,99.0,206.89715576171875,206.89715576171875,206.89715576171875,1766880000,JNJX-USD
209.9419403076172,1803.0,205.42930603027344,208.08729553222656,206.89715576171875,1766966400,JNJX-USD
208.08729553222656,20.0,208.0800018310547,208.0800018310547,208.08729553222656,1767052800,JNJX-USD
208.0800018310547,56.0,206.75999450683597,207.1000061035156,208.0800018310547,1767139200,JNJX-USD
207.1054229736328,24.0,207.1000061035156,207.1054229736328,207.1000061035156,1767225600,JNJX-USD
212.9272308349609,733.0,206.08387756347656,212.9272308349609,207.1054229736328,1767312000,JNJX-USD
212.9272308349609,22.0,212.9272308349609,212.9272308349609,212.9272308349609,1767398400,JNJX-USD
212.9272308349609,22.0,212.9272308349609,212.9272308349609,212.9272308349609,1767484800,JNJX-USD
212.9272308349609,1129.0,205.5483245849609,206.67999267578125,212.9272308349609,1767571200,JNJX-USD
206.67999267578125,143.0,204.7899932861328,205.8300018310547,206.67999267578125,1767657600,JNJX-USD
207.3500061035156,65.0,204.6300048828125,207.3500061035156,205.8300018310547,1767744000,JNJX-USD
212.22000122070312,53.0,207.3500061035156,207.97000122070312,207.3500061035156,1767830400,JNJX-USD
207.97000122070312,420.0,204.97999572753903,204.97999572753903,207.97000122070312,1767916800,JNJX-USD
204.9830017089844,118.0,204.97999572753903,204.97999572753903,204.97999572753903,1768003200,JNJX-USD
204.97999572753903,118.0,204.97999572753903,204.97999572753903,204.97999572753903,1768089600,JNJX-USD
209.5399932861328,2354.0,204.4199981689453,207.4900054931641,204.97999572753903,1768176000,JNJX-USD
213.2700042724609,38.0,207.4900054931641,213.2700042724609,207.4900054931641,1768262400,JNJX-USD
215.19000244140625,49.0,213.2700042724609,215.19000244140625,213.2700042724609,1768348800,JNJX-USD
219.57000732421875,8553.0,215.19000244140625,219.57000732421875,215.19000244140625,1768435200,JNJX-USD
220.05999755859372,190.0,218.1100006103516,219.0500030517578,219.57000732421875,1768521600,JNJX-USD
219.0564727783203,38.0,219.0500030517578,219.0500030517578,219.0500030517578,1768608000,JNJX-USD
219.0500030517578,38.0,219.0500030517578,219.0500030517578,219.0500030517578,1768694400,JNJX-USD
219.0500030517578,38.0,219.0500030517578,219.0500030517578,219.0500030517578,1768780800,JNJX-USD
219.06640625,1440.0,215.7400054931641,218.5,219.0500030517578,1768867200,JNJX-USD
218.5,605.0,216.1199951171875,217.3699951171875,218.5,1768953600,JNJX-USD
218.00999450683597,465.0,217.1000061035156,217.1000061035156,217.3699951171875,1769040000,JNJX-USD
218.9900054931641,269.0,217.1000061035156,218.17999267578125,217.1000061035156,1769126400,JNJX-USD
218.1837158203125,64.0,218.17999267578125,218.1837158203125,218.17999267578125,1769212800,JNJX-USD
218.1837158203125,64.0,218.1837158203125,218.1837158203125,218.1837158203125,1769299200,JNJX-USD
233.27874755859372,2821.0,218.1837158203125,221.7700042724609,218.1837158203125,1769385600,JNJX-USD
226.47000122070312,4814.0,221.7700042724609,224.8699951171875,221.7700042724609,1769472000,JNJX-USD
228.05999755859372,463.0,223.83999633789065,228.05999755859372,224.8699951171875,1769558400,JNJX-USD
232.9900054931641,1298.0,227.7899932861328,229.1000061035156,228.05999755859372,1769644800,JNJX-USD
229.1000061035156,597.0,223.83999633789065,227.83999633789065,229.1000061035156,1769731200,JNJX-USD
227.8437347412109,23.0,227.83999633789065,227.83999633789065,227.83999633789065,1769817600,JNJX-USD
227.83999633789065,23.0,227.83999633789065,227.83999633789065,227.83999633789065,1769904000,JNJX-USD
237.92999267578125,906.0,227.77999877929688,237.92999267578125,227.83999633789065,1769990400,JNJX-USD
237.92999267578125,728.0,229.97000122070312,234.67999267578125,237.92999267578125,1770076800,JNJX-USD
235.3999938964844,603.0,232.97000122070312,233.25999450683597,234.67999267578125,1770163200,JNJX-USD
240.97999572753903,1921.0,232.55999755859372,237.8800048828125,233.25999450683597,1770249600,JNJX-USD
242.02999877929688,3410.0,237.8800048828125,240.4900054931641,237.8800048828125,1770336000,JNJX-USD
240.49896240234372,7.0,240.4900054931641,240.49896240234372,240.4900054931641,1770422400,JNJX-USD
240.49896240234372,7.0,240.49896240234372,240.49896240234372,240.49896240234372,1770508800,JNJX-USD
240.49896240234372,3597.0,235.44000244140625,237.66000366210935,240.49896240234372,1770595200,JNJX-USD
240.1100006103516,954.0,237.66000366210935,239.8300018310547,237.66000366210935,1770681600,JNJX-USD
242.05999755859372,1535.0,237.6199951171875,240.6699981689453,239.8300018310547,1770768000,JNJX-USD
246.0,459.0,240.55999755859372,244.22000122070312,240.6699981689453,1770854400,JNJX-USD
246.38999938964844,2414.0,241.50999450683597,244.3500061035156,244.22000122070312,1770940800,JNJX-USD
244.3570251464844,13.0,244.3500061035156,244.3570251464844,244.3500061035156,1771027200,JNJX-USD
244.3570251464844,13.0,244.3570251464844,244.3570251464844,244.3570251464844,1771113600,JNJX-USD
244.3570251464844,13.0,244.3570251464844,244.3570251464844,244.3570251464844,1771200000,JNJX-USD
245.7899932861328,290.0,240.83999633789065,243.19000244140625,244.3570251464844,1771286400,JNJX-USD
245.9600067138672,1291.0,241.7400054931641,244.22000122070312,243.19000244140625,1771372800,JNJX-USD
253.05999755859372,3637.0,244.19000244140625,246.00999450683597,244.22000122070312,1771459200,JNJX-USD
248.69000244140625,314.0,245.25,245.25,246.00999450683597,1771545600,JNJX-USD
245.2595672607422,25.0,245.25,245.2595672607422,245.25,1771632000,JNJX-USD
245.2595672607422,25.0,245.25,245.25,245.2595672607422,1771718400,JNJX-USD
245.39840698242188,193.0,243.0577850341797,243.97023010253903,245.25,1771804800,JNJX-USD
254.5200042724609,152.0,243.07000732421875,246.97000122070312,243.97023010253903,1771891200,JNJX-USD
254.6100006103516,7089.0,238.5200042724609,244.75999450683597,246.97000122070312,1771977600,JNJX-USD
245.9900054931641,3399.0,237.58999633789065,242.22000122070312,244.75999450683597,1772146020,JNJX-USD
0.0046839998103678,375982.0,0.0009260000078938,0.0023610000498592,0.0046839998103678,1754697600,JAWN-USD
0.0028450000099837,49026.0,0.0023610000498592,0.0025309999473392,0.0023610000498592,1754784000,JAWN-USD
0.0025319999549537,36704.0,0.0018090000376105,0.001810000045225,0.0025309999473392,1754870400,JAWN-USD
0.0025720000267028,0.0,0.0017979999538511,0.0025249999016523,0.001810000045225,1754956800,JAWN-USD
0.0027050001081079,5484.0,0.0025239998940378,0.0027050001081079,0.0025249999016523,1755043200,JAWN-USD
0.0027989998925477,8885.0,0.0024550000671297,0.0025019999593496,0.0027050001081079,1755129600,JAWN-USD
0.002515000058338,0.0,0.0022569999564439,0.0022680000402033,0.0025019999593496,1755216000,JAWN-USD
0.0023829999845474,4726.0,0.0022680000402033,0.0023749999236315,0.0022680000402033,1755302400,JAWN-USD
0.0024180000182241,0.0,0.0023080001119524,0.0023080001119524,0.0023749999236315,1755388800,JAWN-USD
0.0023109999019652,17920.0,0.0017519999528303,0.0018269999418407,0.0023080001119524,1755475200,JAWN-USD
0.0018269999418407,42250.0,0.0014499999815598,0.0015119999879971,0.0018269999418407,1755561600,JAWN-USD
0.0018589999526739,141064.0,0.0014959999825805,0.0017729999963194,0.0015119999879971,1755648000,JAWN-USD
0.0018410000484436,11637.0,0.0015820000553503,0.0015820000553503,0.0017729999963194,1755734400,JAWN-USD
0.0016969999996945,55147.0,0.0014240000164136,0.0016459999606013,0.0015820000553503,1755820800,JAWN-USD
0.0016949999844655,8187.0,0.001607000012882,0.0016349999932572,0.0016459999606013,1755907200,JAWN-USD
0.0016439999453723,9311.0,0.0014779999619349,0.0015059999423101,0.0016349999932572,1755993600,JAWN-USD
0.0015150000108405,13923.0,0.0010789999505504,0.0010789999505504,0.0015059999423101,1756080000,JAWN-USD
0.0010789999505504,19876.0,0.0009069999796338,0.0009270000155083,0.0010789999505504,1756166400,JAWN-USD
0.0009599999757483,0.0,0.0009009999921545,0.0009340000106021,0.0009270000155083,1756252800,JAWN-USD
0.0009759999811649,4063.0,0.0009299999801442,0.0009640000062063,0.0009340000106021,1756339200,JAWN-USD
0.0009730000165291,3225.0,0.000904000014998,0.0009289999725297,0.0009640000062063,1756425600,JAWN-USD
0.0009389999904669,0.0,0.0009050000226125,0.0009139999747276,0.0009289999725297,1756512000,JAWN-USD
0.0009360000258311,0.0,0.0009139999747276,0.0009229999850504,0.0009139999747276,1756598400,JAWN-USD
0.0009229999850504,2356.0,0.0008960000122897,0.0008960000122897,0.0009229999850504,1756684800,JAWN-USD
0.0009500000160187,0.0,0.0008960000122897,0.0009459999855607,0.0008960000122897,1756771200,JAWN-USD
0.0009720000089146,0.0,0.0009330000029876,0.0009340000106021,0.0009459999855607,1756857600,JAWN-USD
0.0009679999784566,0.0,0.0009330000029876,0.0009679999784566,0.0009340000106021,1756944000,JAWN-USD
0.000986999948509,0.0,0.0009679999784566,0.0009710000013001,0.0009679999784566,1757030400,JAWN-USD
0.0009830000344663,2921.0,0.0009650000138208,0.0009660000214353,0.0009710000013001,1757116800,JAWN-USD
0.0009929999941959,0.0,0.0009660000214353,0.0009929999941959,0.0009660000214353,1757203200,JAWN-USD
0.0010349999647587,712.0,0.0009929999941959,0.0010270000202581,0.0009929999941959,1757289600,JAWN-USD
0.0010509999701753,1980.0,0.0010189999593421,0.0010379999876022,0.0010270000202581,1757376000,JAWN-USD
0.0010669999755918,0.0,0.0010310000507161,0.0010460000485181,0.0010369999799877,1757462400,JAWN-USD
0.0010570000158622,0.0,0.0010410000104457,0.0010550000006332,0.0010460000485181,1757548800,JAWN-USD
0.0011080000549554,0.0,0.0010550000006332,0.0011080000549554,0.0010550000006332,1757635200,JAWN-USD
0.001122000045143,2810.0,0.0010659999679774,0.0010730000212788,0.0011080000549554,1757721600,JAWN-USD
0.0010880000190809,0.0,0.0010529999854043,0.0010539999930188,0.0010730000212788,1757808000,JAWN-USD
0.0010539999930188,73752.0,9.999999747378752e-06,1.4000000192027072e-05,0.0010539999930188,1757894400,JAWN-USD
1.700000029813964e-05,6390.0,1.1000000085914508e-05,1.2000000424450263e-05,1.4000000192027072e-05,1757980800,JAWN-USD
1.2999999853491316e-05,0.0,1.1000000085914508e-05,1.1000000085914508e-05,1.2000000424450263e-05,1758067200,JAWN-USD
1.1000000085914508e-05,0.0,9.000000318337698e-06,9.999999747378752e-06,1.1000000085914508e-05,1758153600,JAWN-USD
1.1000000085914508e-05,0.0,9.000000318337698e-06,9.000000318337698e-06,9.999999747378752e-06,1758240000,JAWN-USD
9.999999747378752e-06,0.0,9.000000318337698e-06,9.999999747378752e-06,9.000000318337698e-06,1758326400,JAWN-USD
9.999999747378752e-06,0.0,9.000000318337698e-06,9.000000318337698e-06,9.999999747378752e-06,1758412800,JAWN-USD
9.000000318337698e-06,147.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1758499200,JAWN-USD
9.000000318337698e-06,564.0,7.000000096013537e-06,7.000000096013537e-06,9.000000318337698e-06,1758585600,JAWN-USD
7.000000096013537e-06,0.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1758672000,JAWN-USD
7.000000096013537e-06,0.0,6.000000212225132e-06,6.000000212225132e-06,7.000000096013537e-06,1758758400,JAWN-USD
6.000000212225132e-06,0.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1758844800,JAWN-USD
6.000000212225132e-06,0.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1758931200,JAWN-USD
7.000000096013537e-06,0.0,6.000000212225132e-06,7.000000096013537e-06,6.000000212225132e-06,1759017600,JAWN-USD
7.999999979801942e-06,0.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1759104000,JAWN-USD
7.000000096013537e-06,0.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1759190400,JAWN-USD
7.999999979801942e-06,151.0,7.000000096013537e-06,7.999999979801942e-06,7.000000096013537e-06,1759276800,JAWN-USD
7.999999979801942e-06,110.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1759363200,JAWN-USD
7.999999979801942e-06,0.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1759449600,JAWN-USD
7.999999979801942e-06,0.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1759536000,JAWN-USD
9.000000318337698e-06,0.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1759622400,JAWN-USD
7.999999979801942e-06,0.0,7.000000096013537e-06,7.000000096013537e-06,7.999999979801942e-06,1759708800,JAWN-USD
7.000000096013537e-06,0.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1759795200,JAWN-USD
7.000000096013537e-06,0.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1759881600,JAWN-USD
7.000000096013537e-06,0.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1759968000,JAWN-USD
7.000000096013537e-06,0.0,6.000000212225132e-06,6.000000212225132e-06,7.000000096013537e-06,1760054400,JAWN-USD
6.000000212225132e-06,0.0,4.999999873689376e-06,6.000000212225132e-06,6.000000212225132e-06,1760140800,JAWN-USD
6.000000212225132e-06,52.0,4.999999873689376e-06,6.000000212225132e-06,6.000000212225132e-06,1760227200,JAWN-USD
7.000000096013537e-06,987.0,6.000000212225132e-06,7.000000096013537e-06,6.000000212225132e-06,1760313600,JAWN-USD
9.999999747378752e-06,0.0,6.000000212225132e-06,7.000000096013537e-06,7.000000096013537e-06,1760400000,JAWN-USD
7.000000096013537e-06,0.0,6.000000212225132e-06,7.000000096013537e-06,7.000000096013537e-06,1760486400,JAWN-USD
7.000000096013537e-06,485.0,4.999999873689376e-06,4.999999873689376e-06,7.000000096013537e-06,1760572800,JAWN-USD
6.000000212225132e-06,0.0,4.999999873689376e-06,6.000000212225132e-06,4.999999873689376e-06,1760659200,JAWN-USD
6.000000212225132e-06,0.0,4.999999873689376e-06,4.999999873689376e-06,6.000000212225132e-06,1760745600,JAWN-USD
7.000000096013537e-06,0.0,4.999999873689376e-06,7.000000096013537e-06,4.999999873689376e-06,1760832000,JAWN-USD
7.000000096013537e-06,0.0,6.000000212225132e-06,6.000000212225132e-06,7.000000096013537e-06,1760918400,JAWN-USD
6.000000212225132e-06,0.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1761004800,JAWN-USD
6.000000212225132e-06,0.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1761091200,JAWN-USD
6.000000212225132e-06,0.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1761177600,JAWN-USD
7.000000096013537e-06,0.0,6.000000212225132e-06,7.000000096013537e-06,6.000000212225132e-06,1761264000,JAWN-USD
7.000000096013537e-06,0.0,6.000000212225132e-06,6.000000212225132e-06,7.000000096013537e-06,1761350400,JAWN-USD
7.000000096013537e-06,0.0,6.000000212225132e-06,7.000000096013537e-06,6.000000212225132e-06,1761436800,JAWN-USD
7.000000096013537e-06,0.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1761523200,JAWN-USD
7.000000096013537e-06,0.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1761609600,JAWN-USD
7.000000096013537e-06,897.0,4.999999873689376e-06,6.000000212225132e-06,7.000000096013537e-06,1761696000,JAWN-USD
6.000000212225132e-06,0.0,4.999999873689376e-06,4.999999873689376e-06,6.000000212225132e-06,1761782400,JAWN-USD
4.999999873689376e-06,27.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1761868800,JAWN-USD
4.999999873689376e-06,0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1761955200,JAWN-USD
4.999999873689376e-06,0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1762041600,JAWN-USD
4.999999873689376e-06,0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1762128000,JAWN-USD
7.000000096013537e-06,0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1762214400,JAWN-USD
6.000000212225132e-06,0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1762300800,JAWN-USD
4.999999873689376e-06,0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1762387200,JAWN-USD
7.999999979801942e-06,0.0,4.999999873689376e-06,7.000000096013537e-06,4.999999873689376e-06,1762473600,JAWN-USD
7.000000096013537e-06,0.0,6.000000212225132e-06,6.000000212225132e-06,7.000000096013537e-06,1762560000,JAWN-USD
6.000000212225132e-06,0.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1762646400,JAWN-USD
6.000000212225132e-06,0.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1762732800,JAWN-USD
6.000000212225132e-06,0.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1762819200,JAWN-USD
6.000000212225132e-06,0.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1762905600,JAWN-USD
6.000000212225132e-06,0.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1762992000,JAWN-USD
6.000000212225132e-06,0.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1763078400,JAWN-USD
6.000000212225132e-06,0.0,4.999999873689376e-06,4.999999873689376e-06,6.000000212225132e-06,1763164800,JAWN-USD
4.999999873689376e-06,0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1763251200,JAWN-USD
4.999999873689376e-06,0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1763337600,JAWN-USD
4.999999873689376e-06,0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1763424000,JAWN-USD
4.999999873689376e-06,0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1763510400,JAWN-USD
4.999999873689376e-06,0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1763596800,JAWN-USD
4.999999873689376e-06,0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1763683200,JAWN-USD
4.999999873689376e-06,0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1763769600,JAWN-USD
4.999999873689376e-06,0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1763856000,JAWN-USD
4.999999873689376e-06,0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1763942400,JAWN-USD
4.999999873689376e-06,0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1764028800,JAWN-USD
4.999999873689376e-06,0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1764115200,JAWN-USD
4.999999873689376e-06,0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1764201600,JAWN-USD
6.000000212225132e-06,0.0,4.999999873689376e-06,6.000000212225132e-06,4.999999873689376e-06,1764288000,JAWN-USD
4.999999873689376e-06,24.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1764374400,JAWN-USD
4.999999873689376e-06,0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1764460800,JAWN-USD
4.999999873689376e-06,0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1764547200,JAWN-USD
4.999999873689376e-06,0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1764633600,JAWN-USD
4.999999873689376e-06,0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1764720000,JAWN-USD
4.999999873689376e-06,0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1764806400,JAWN-USD
4.999999873689376e-06,0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1764892800,JAWN-USD
4.999999873689376e-06,0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1764979200,JAWN-USD
4.999999873689376e-06,0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1765065600,JAWN-USD
4.999999873689376e-06,0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1765152000,JAWN-USD
4.999999873689376e-06,0.0,3.999999989900971e-06,4.999999873689376e-06,4.999999873689376e-06,1765238400,JAWN-USD
4.999999873689376e-06,0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1765324800,JAWN-USD
4.999999873689376e-06,0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1765411200,JAWN-USD
4.999999873689376e-06,0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1765497600,JAWN-USD
4.999999873689376e-06,0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1765584000,JAWN-USD
4.999999873689376e-06,0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1765670400,JAWN-USD
4.999999873689376e-06,0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1765756800,JAWN-USD
4.999999873689376e-06,0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1765843200,JAWN-USD
4.999999873689376e-06,0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1765929600,JAWN-USD
4.999999873689376e-06,0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1766016000,JAWN-USD
4.999999873689376e-06,0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1766102400,JAWN-USD
4.999999873689376e-06,0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1766188800,JAWN-USD
4.999999873689376e-06,0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1766275200,JAWN-USD
4.999999873689376e-06,0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1766361600,JAWN-USD
4.999999873689376e-06,0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1766448000,JAWN-USD
4.999999873689376e-06,0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1766534400,JAWN-USD
4.999999873689376e-06,0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1766620800,JAWN-USD
4.999999873689376e-06,0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1766707200,JAWN-USD
6.000000212225132e-06,0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1766793600,JAWN-USD
4.999999873689376e-06,0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1766880000,JAWN-USD
4.999999873689376e-06,0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1766966400,JAWN-USD
4.999999873689376e-06,0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1767052800,JAWN-USD
4.999999873689376e-06,0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1767139200,JAWN-USD
4.999999873689376e-06,0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1767225600,JAWN-USD
6.000000212225132e-06,0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1767312000,JAWN-USD
4.999999873689376e-06,0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1767398400,JAWN-USD
4.999999873689376e-06,0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1767484800,JAWN-USD
4.999999873689376e-06,0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1767571200,JAWN-USD
4.999999873689376e-06,0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1767657600,JAWN-USD
4.999999873689376e-06,0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1767744000,JAWN-USD
4.999999873689376e-06,0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1767830400,JAWN-USD
4.999999873689376e-06,0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1767916800,JAWN-USD
4.999999873689376e-06,0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1768003200,JAWN-USD
6.000000212225132e-06,0.0,4.999999873689376e-06,6.000000212225132e-06,4.999999873689376e-06,1768089600,JAWN-USD
6.000000212225132e-06,0.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1768176000,JAWN-USD
6.000000212225132e-06,0.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1768262400,JAWN-USD
6.000000212225132e-06,0.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1768348800,JAWN-USD
6.000000212225132e-06,0.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1768435200,JAWN-USD
6.000000212225132e-06,0.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1768521600,JAWN-USD
6.000000212225132e-06,0.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1768608000,JAWN-USD
6.000000212225132e-06,0.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1768694400,JAWN-USD
6.000000212225132e-06,0.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1768780800,JAWN-USD
4.999999873689376e-06,0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1768867200,JAWN-USD
4.999999873689376e-06,0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1768953600,JAWN-USD
4.999999873689376e-06,0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1769040000,JAWN-USD
4.999999873689376e-06,0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1769126400,JAWN-USD
4.999999873689376e-06,0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1769212800,JAWN-USD
4.999999873689376e-06,0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1769299200,JAWN-USD
4.999999873689376e-06,0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1769385600,JAWN-USD
4.999999873689376e-06,0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1769472000,JAWN-USD
4.999999873689376e-06,0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1769558400,JAWN-USD
4.999999873689376e-06,0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1769644800,JAWN-USD
4.999999873689376e-06,0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1769731200,JAWN-USD
4.999999873689376e-06,0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1769817600,JAWN-USD
4.999999873689376e-06,0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1769904000,JAWN-USD
4.999999873689376e-06,0.0,3.999999989900971e-06,3.999999989900971e-06,4.999999873689376e-06,1769990400,JAWN-USD
3.999999989900971e-06,0.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1770076800,JAWN-USD
3.999999989900971e-06,0.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1770163200,JAWN-USD
3.999999989900971e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,3.999999989900971e-06,1770249600,JAWN-USD
3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1770336000,JAWN-USD
3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1770422400,JAWN-USD
3.999999989900971e-06,0.0,3.000000106112566e-06,3.999999989900971e-06,3.000000106112566e-06,1770508800,JAWN-USD
3.999999989900971e-06,0.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1770595200,JAWN-USD
3.999999989900971e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,3.999999989900971e-06,1770681600,JAWN-USD
3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1770768000,JAWN-USD
3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1770854400,JAWN-USD
3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1770940800,JAWN-USD
3.999999989900971e-06,0.0,3.000000106112566e-06,3.999999989900971e-06,3.000000106112566e-06,1771027200,JAWN-USD
3.999999989900971e-06,0.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1771113600,JAWN-USD
3.999999989900971e-06,0.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1771200000,JAWN-USD
3.999999989900971e-06,0.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1771286400,JAWN-USD
3.999999989900971e-06,0.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1771372800,JAWN-USD
3.999999989900971e-06,0.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1771459200,JAWN-USD
3.999999989900971e-06,0.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1771545600,JAWN-USD
,,,,,1771632000,JAWN-USD
,,,,,1771718400,JAWN-USD
,,,,,1771804800,JAWN-USD
,,,,,1771891200,JAWN-USD
,,,,,1771977600,JAWN-USD
1.001052975654602,141.0,0.9795439839363098,0.9907140135765076,1.000251054763794,1715558400,JUSD-USD
0.9954959750175476,117.0,0.9665300250053406,0.9866340160369872,0.9907019734382628,1715644800,JUSD-USD
0.9917089939117432,10.0,0.9645869731903076,0.9829469919204712,0.9866340160369872,1715731200,JUSD-USD
1.0279899835586548,0.0,0.9776089787483216,0.9908049702644348,0.9829469919204712,1715817600,JUSD-USD
0.9908049702644348,0.0,0.9772080183029176,0.986935019493103,0.9908049702644348,1715904000,JUSD-USD
0.986935019493103,0.0,0.986935019493103,0.986935019493103,0.986935019493103,1715990400,JUSD-USD
0.986935019493103,0.0,0.9772080183029176,0.9774150252342224,0.986935019493103,1716076800,JUSD-USD
0.9814630150794984,148.0,0.9774150252342224,0.9814599752426147,0.9774150252342224,1716163200,JUSD-USD
1.015665054321289,0.0,0.9789509773254396,0.9792519807815552,0.9814599752426147,1716249600,JUSD-USD
1.0035690069198608,1334.0,0.9792519807815552,0.9951580166816713,0.9792519807815552,1716336000,JUSD-USD
0.9956300258636476,87.0,0.9890919923782348,0.9956300258636476,0.9951580166816713,1716422400,JUSD-USD
0.9994739890098572,1104.0,0.9949600100517272,0.9969109892845154,0.9956300258636476,1716508800,JUSD-USD
0.9972479939460754,82.0,0.9968510270118712,0.9969800114631652,0.9969109892845154,1716595200,JUSD-USD
0.9980149865150452,836.0,0.9968379735946656,0.9979829788208008,0.9968379735946656,1716681600,JUSD-USD
0.9979869723320008,38.0,0.9870259761810304,0.9969220161437988,0.9979869723320008,1716768000,JUSD-USD
0.9978489875793456,22.0,0.9952409863471984,0.9978489875793456,0.9969220161437988,1716854400,JUSD-USD
0.9976570010185242,37.0,0.9928309917449952,0.9975919723510742,0.9976570010185242,1716940800,JUSD-USD
1.0079580545425415,8104.0,0.9916939735412598,1.0000799894332886,0.9978600144386292,1717027200,JUSD-USD
1.0081690549850464,5171.0,0.9912260174751282,1.000146985054016,0.9982010126113892,1717113600,JUSD-USD
1.0075229406356812,5986.0,0.9912859797477722,1.0044130086898804,0.992492973804474,1717200000,JUSD-USD
1.0077569484710691,5846.0,0.9916139841079712,0.9921069741249084,0.9967619776725768,1717286400,JUSD-USD
1.008249044418335,5657.0,0.991963028907776,1.001065015792847,0.9996089935302734,1717372800,JUSD-USD
1.0084329843521118,5783.0,0.9919880032539368,0.9955859780311584,1.0003219842910769,1717459200,JUSD-USD
1.0083500146865845,5800.0,0.9919700026512146,1.0001200437545776,0.9965400099754332,1717545600,JUSD-USD
1.0084370374679563,5794.0,0.9920889735221864,1.0078140497207642,1.007328987121582,1717632000,JUSD-USD
1.0080920457839966,5723.0,0.991711974143982,1.0077470541000366,0.9990879893302916,1717718400,JUSD-USD
1.0082050561904907,5829.0,0.9919580221176147,1.001994013786316,1.0077470541000366,1717804800,JUSD-USD
1.0082980394363403,5794.0,0.9922199845314026,1.0014129877090454,1.001994013786316,1717891200,JUSD-USD
1.0080289840698242,5767.0,0.9920079708099364,0.9929320216178894,1.0014129877090454,1717977600,JUSD-USD
1.0080050230026243,5951.0,0.9914630055427552,0.9963420033454896,0.9929320216178894,1718064000,JUSD-USD
1.008558988571167,5645.0,0.9921969771385192,1.0028870105743408,0.9963420033454896,1718150400,JUSD-USD
1.0083329677581787,5541.0,0.9920750260353088,1.0010390281677246,1.0028870105743408,1718236800,JUSD-USD
1.008133053779602,5726.0,0.9915540218353271,1.000609040260315,1.0010390281677246,1718323200,JUSD-USD
1.0077669620513916,5853.0,0.991686999797821,0.9938820004463196,1.000609040260315,1718409600,JUSD-USD
1.0076570510864258,5727.0,0.9914609789848328,0.9918659925460817,0.9938820004463196,1718496000,JUSD-USD
1.0081429481506348,8115.0,0.9915509819984436,0.9994440078735352,0.9918659925460817,1718582400,JUSD-USD
1.008769989013672,10150.0,0.9919210076332092,0.9978950023651124,0.9994440078735352,1718668800,JUSD-USD
1.0079710483551023,10109.0,0.9918799996376038,1.003780961036682,0.9978950023651124,1718755200,JUSD-USD
1.0078920125961304,9884.0,0.9916399717330932,0.9977989792823792,1.003780961036682,1718841600,JUSD-USD
1.0077539682388306,9845.0,0.9915729761123656,1.0000699758529663,0.9977989792823792,1718928000,JUSD-USD
1.007876992225647,9865.0,0.9917590022087096,0.9960910081863404,1.0000699758529663,1719014400,JUSD-USD
1.0081039667129517,9979.0,0.9917020201683044,0.9978110194206238,0.9960910081863404,1719100800,JUSD-USD
1.0078339576721191,10447.0,0.9915440082550048,1.003546953201294,0.9978110194206238,1719187200,JUSD-USD
1.0082019567489624,9974.0,0.9918379783630372,1.0011990070343018,1.003546953201294,1719273600,JUSD-USD
1.008239984512329,9869.0,0.9918270111083984,0.99379700422287,1.0011990070343018,1719360000,JUSD-USD
1.0074360370635986,9877.0,0.9910590052604676,0.9980639815330504,0.99379700422287,1719446400,JUSD-USD
1.007351040840149,10432.0,0.9904919862747192,1.005295991897583,0.9980639815330504,1719532800,JUSD-USD
1.0066529512405396,10091.0,0.9906949996948242,1.00628399848938,1.005295991897583,1719619200,JUSD-USD
1.0066039562225342,9862.0,0.9906330108642578,0.9991049766540528,1.00628399848938,1719705600,JUSD-USD
1.0072720050811768,10043.0,0.9909080266952516,0.9991819858551024,0.9991049766540528,1719792000,JUSD-USD
1.0071940422058103,9731.0,0.9908159971237184,1.0035459995269775,0.9991819858551024,1719878400,JUSD-USD
1.0072250366210938,9928.0,0.9909369945526124,0.9985100030899048,1.0035459995269775,1719964800,JUSD-USD
1.0083450078964231,9975.0,0.9914069771766664,0.9989349842071532,0.9985100030899048,1720051200,JUSD-USD
1.0084969997406006,10092.0,0.9920769929885864,0.996495008468628,0.9989349842071532,1720137600,JUSD-USD
1.0084949731826782,10010.0,0.992434024810791,0.9965580105781556,0.996495008468628,1720224000,JUSD-USD
1.008967041969299,10404.0,0.9920939803123474,1.0049070119857788,0.9965580105781556,1720310400,JUSD-USD
1.0092929601669312,10106.0,0.9921730160713196,0.9999979734420776,1.0049070119857788,1720396800,JUSD-USD
1.0086300373077393,9821.0,0.9922159910202026,0.9924439787864684,0.9999979734420776,1720483200,JUSD-USD
1.0083889961242676,9956.0,0.9923319816589355,0.9954100251197816,0.9924439787864684,1720569600,JUSD-USD
1.0092719793319702,9691.0,0.9922590255737304,1.0071040391921997,0.9954100251197816,1720656000,JUSD-USD
1.0088740587234497,10137.0,0.9923700094223022,1.007388949394226,1.0071040391921997,1720742400,JUSD-USD
1.0086630582809448,9862.0,0.992568016052246,0.9998570084571838,1.007388949394226,1720828800,JUSD-USD
1.0090149641036987,10020.0,0.9926720261573792,0.9968299865722656,0.9998570084571838,1720915200,JUSD-USD
1.0092240571975708,9999.0,0.9927279949188232,1.000669002532959,0.9968299865722656,1721001600,JUSD-USD
1.009518027305603,9659.0,0.9926850199699402,1.0037540197372437,1.000669002532959,1721088000,JUSD-USD
1.0089290142059326,10458.0,0.9925389885902404,1.0071669816970823,1.0037540197372437,1721174400,JUSD-USD
1.008916974067688,10169.0,0.992313027381897,0.9999719858169556,1.0071669816970823,1721260800,JUSD-USD
1.009181022644043,10198.0,0.9921500086784364,1.0017449855804443,0.9999719858169556,1721347200,JUSD-USD
1.0091559886932373,10165.0,0.9927979707717896,0.9958040118217468,1.0017449855804443,1721433600,JUSD-USD
1.008857011795044,10080.0,0.9926440119743348,1.0006719827651978,0.9958040118217468,1721520000,JUSD-USD
1.008646011352539,10131.0,0.992563009262085,0.9970719814300536,1.0006719827651978,1721606400,JUSD-USD
1.008780002593994,9984.0,0.9924910068511964,0.9985589981079102,0.9970719814300536,1721692800,JUSD-USD
1.0084630250930786,9810.0,0.992214024066925,0.9986630082130432,0.9985589981079102,1721779200,JUSD-USD
1.0084069967269895,10122.0,0.9920179843902588,0.9992340207099916,0.9986630082130432,1721865600,JUSD-USD
1.0086040496826172,10069.0,0.992242991924286,0.999504029750824,0.9992340207099916,1721952000,JUSD-USD
1.0083889961242676,9967.0,0.9922620058059692,0.9924910068511964,0.999504029750824,1722038400,JUSD-USD
1.0082999467849731,10099.0,0.9923030138015748,0.9974499940872192,0.9924910068511964,1722124800,JUSD-USD
1.0082340240478516,10007.0,0.9920889735221864,0.9942299723625184,0.9974499940872192,1722211200,JUSD-USD
1.008347988128662,10241.0,0.9921069741249084,0.9942169785499572,0.9942299723625184,1722297600,JUSD-USD
1.0079749822616575,10109.0,0.9919080138206482,1.0047270059585571,0.9942169785499572,1722384000,JUSD-USD
1.0084489583969116,10147.0,0.9915329813957214,1.0012309551239014,1.0047270059585571,1722470400,JUSD-USD
1.007768988609314,9955.0,0.991133987903595,0.998885989189148,1.0012309551239014,1722556800,JUSD-USD
1.0077929496765137,9934.0,0.9913970232009888,0.9989359974861144,0.998885989189148,1722643200,JUSD-USD
1.0081119537353516,10236.0,0.991549015045166,1.0012199878692627,0.9989359974861144,1722729600,JUSD-USD
1.009552001953125,10493.0,0.9921650290489196,1.0044150352478027,1.0012199878692627,1722816000,JUSD-USD
1.009266018867493,10074.0,0.9928290247917176,0.999521017074585,1.0044150352478027,1722902400,JUSD-USD
1.0094269514083862,10363.0,0.9924110174179076,1.0022610425949097,0.999521017074585,1722988800,JUSD-USD
1.009773015975952,10189.0,0.9926469922065736,1.0021820068359375,1.0022610425949097,1723075200,JUSD-USD
1.0089850425720217,10232.0,0.9925000071525574,1.0075210332870483,1.0021820068359375,1723161600,JUSD-USD
1.0087640285491943,10652.0,0.9925900101661682,0.9956979751586914,1.0075210332870483,1723248000,JUSD-USD
1.0087120532989502,10228.0,0.9925130009651184,0.9976450204849244,0.9956979751586914,1723334400,JUSD-USD
1.0086729526519775,10098.0,0.992389976978302,0.9992790222167968,0.9976450204849244,1723420800,JUSD-USD
1.0093050003051758,9876.0,0.9924690127372742,0.9988800287246704,0.9992790222167968,1723507200,JUSD-USD
1.0090099573135376,10158.0,0.9926519989967346,1.0043840408325195,0.9988800287246704,1723593600,JUSD-USD
1.0087729692459106,9769.0,0.9924700260162354,0.998740017414093,1.0043840408325195,1723680000,JUSD-USD
1.0088169574737549,9847.0,0.9925249814987184,0.9987109899520874,1.0002939701080322,1723766400,JUSD-USD
1.0088319778442385,10184.0,0.992559015750885,0.9976019859313964,1.0016289949417114,1723852800,JUSD-USD
1.0087629556655884,9980.0,0.992542028427124,1.0073009729385376,1.00831401348114,1723939200,JUSD-USD
1.0089130401611328,10352.0,0.992563009262085,1.0045510530471802,1.0073009729385376,1724025600,JUSD-USD
1.0089880228042605,9637.0,0.9925559759140016,0.9985659718513488,1.002150058746338,1724112000,JUSD-USD
1.008628010749817,9644.0,0.9924139976501464,0.9926360249519348,1.0021990537643433,1724198400,JUSD-USD
1.0087720155715942,10066.0,0.992550015449524,0.998661994934082,0.9926360249519348,1724284800,JUSD-USD
1.008998990058899,9813.0,0.9923909902572632,1.0069899559020996,0.998661994934082,1724371200,JUSD-USD
1.009039044380188,10365.0,0.9927970170974731,1.004591941833496,1.0069899559020996,1724457600,JUSD-USD
1.0086859464645386,10090.0,0.992814004421234,0.9969620108604432,1.004591941833496,1724544000,JUSD-USD
1.0086899995803833,9796.0,0.9925820231437684,1.0017019510269165,0.9969620108604432,1724630400,JUSD-USD
1.0088369846343994,9792.0,0.9923440217971802,1.0055010318756104,1.0017019510269165,1724716800,JUSD-USD
1.0086040496826172,9737.0,0.99242901802063,0.9988399744033812,1.0055010318756104,1724803200,JUSD-USD
1.0086630582809448,9763.0,0.9925100207328796,1.000175952911377,0.9988399744033812,1724889600,JUSD-USD
1.0084190368652344,9586.0,0.9921900033950806,0.9974300265312196,1.000175952911377,1724976000,JUSD-USD
1.0083969831466677,9898.0,0.9923139810562134,1.0059829950332642,0.9974300265312196,1725062400,JUSD-USD
1.0081039667129517,9840.0,0.9922099709510804,0.9944339990615844,1.0059829950332642,1725148800,JUSD-USD
1.0083199739456177,9975.0,0.9922509789466858,1.0000189542770386,0.9944339990615844,1725235200,JUSD-USD
1.008705973625183,9948.0,0.992061972618103,1.003756046295166,1.0060499906539917,1725321600,JUSD-USD
1.00798499584198,10054.0,0.992156982421875,1.0030499696731567,1.003756046295166,1725408000,JUSD-USD
1.0082499980926514,9909.0,0.9920669794082642,0.9950950145721436,1.0030499696731567,1725494400,JUSD-USD
1.0080870389938354,10165.0,0.9912509918212892,1.002879977226257,0.9950950145721436,1725580800,JUSD-USD
1.0081449747085571,9806.0,0.9920790195465088,1.007962942123413,1.002879977226257,1725667200,JUSD-USD
1.008355975151062,10273.0,0.9921389818191528,1.0042810440063477,1.007962942123413,1725753600,JUSD-USD
1.0088529586791992,9945.0,0.992118000984192,1.001499056816101,1.0042810440063477,1725840000,JUSD-USD
1.0083980560302734,9675.0,0.9923459887504578,0.9933769702911376,1.001499056816101,1725926400,JUSD-USD
1.0085829496383667,10474.0,0.9922950267791748,1.0008440017700195,0.9933769702911376,1726012800,JUSD-USD
1.0083099603652954,0.0,0.9925169944763184,1.0010260343551636,1.0008440017700195,1726099200,JUSD-USD
1.0010260343551636,0.0,1.0010260343551636,1.0010260343551636,1.0010260343551636,1726185600,JUSD-USD
1.0010260343551636,0.0,1.0010260343551636,1.0010260343551636,1.0010260343551636,1726272000,JUSD-USD
1.0010260343551636,0.0,1.0010260343551636,1.0010260343551636,1.0010260343551636,1726358400,JUSD-USD
1.0093239545822144,10232.0,0.992222011089325,0.9983729720115662,1.0010260343551636,1726444800,JUSD-USD
1.008471965789795,9989.0,0.9923329949378968,1.0032060146331787,1.0050630569458008,1726531200,JUSD-USD
1.0083290338516235,10003.0,0.9923549890518188,0.9996790289878844,1.0032060146331787,1726617600,JUSD-USD
1.008908987045288,9925.0,0.9923689961433412,1.0005580186843872,1.0050870180130005,1726704000,JUSD-USD
1.0085279941558838,9861.0,0.9924659729003906,0.9996700286865234,1.0005580186843872,1726790400,JUSD-USD
1.0088469982147217,10028.0,0.9925000071525574,0.9976710081100464,1.0041990280151367,1726876800,JUSD-USD
1.0087369680404663,9761.0,0.9924970269203186,1.003100037574768,0.9976710081100464,1726963200,JUSD-USD
1.0087430477142334,10002.0,0.9923290014266968,1.0014920234680176,1.003100037574768,1727049600,JUSD-USD
1.0087779760360718,10078.0,0.9922279715538024,1.0013389587402344,1.0014920234680176,1727136000,JUSD-USD
1.00826895236969,9701.0,0.9921460151672364,1.0019570589065552,1.0013389587402344,1727222400,JUSD-USD
1.008430004119873,9629.0,0.9921929836273192,0.9996610283851624,1.0019570589065552,1727308800,JUSD-USD
1.0085899829864502,9831.0,0.9925379753112792,0.9996399879455566,0.9996610283851624,1727395200,JUSD-USD
1.0083849430084229,9965.0,0.9924910068511964,1.0008039474487305,0.9996399879455566,1727481600,JUSD-USD
1.0085530281066897,7645.0,0.992524027824402,0.9926339983940125,1.0016050338745115,1727568000,JUSD-USD
1.0082099437713623,10178.0,0.9922749996185304,1.0019680261611938,1.0016989707946775,1727654400,JUSD-USD
1.0085779428482056,9930.0,0.9917280077934264,0.9999399781227112,1.0019680261611938,1727740800,JUSD-USD
1.0085409879684448,9295.0,0.992139995098114,0.997232973575592,0.9999399781227112,1727827200,JUSD-USD
1.0083199739456177,10471.0,0.9922299981117249,0.9954580068588256,0.997232973575592,1727913600,JUSD-USD
1.0084919929504397,10166.0,0.9921839833259584,1.0082199573516846,1.0013309717178345,1728000000,JUSD-USD
1.008465051651001,10244.0,0.992260992527008,1.0061110258102417,1.0082199573516846,1728086400,JUSD-USD
1.00832200050354,9750.0,0.9923030138015748,1.0014300346374512,1.0001300573349,1728172800,JUSD-USD
1.008160948753357,10452.0,0.9920549988746644,0.9995930194854736,1.0014300346374512,1728259200,JUSD-USD
1.007951021194458,9834.0,0.9916179776191713,0.9989889860153198,0.9995930194854736,1728345600,JUSD-USD
1.0077279806137085,10081.0,0.9914159774780272,0.991703987121582,0.9929069876670836,1728432000,JUSD-USD
1.0074290037155151,9831.0,0.9911980032920836,1.0022410154342651,0.9915090203285216,1728518400,JUSD-USD
1.0080419778823853,9825.0,0.9916300177574158,1.0018290281295776,1.0022410154342651,1728604800,JUSD-USD
1.008067965507507,10214.0,0.9920650124549866,0.9988750219345092,1.0018290281295776,1728691200,JUSD-USD
1.0080389976501465,9651.0,0.9919520020484924,0.9919520020484924,0.9988750219345092,1728777600,JUSD-USD
1.0079610347747805,10064.0,0.9915980100631714,0.999417006969452,0.9919520020484924,1728864000,JUSD-USD
1.0079970359802246,10138.0,0.991927981376648,0.99726402759552,0.999417006969452,1728950400,JUSD-USD
1.0084489583969116,9766.0,0.9921370148658752,1.0008939504623413,0.9923629760742188,1729036800,JUSD-USD
1.0081239938735962,10203.0,0.99202299118042,0.9992499947547911,1.0008939504623413,1729123200,JUSD-USD
1.0082060098648071,9896.0,0.992002010345459,0.9923539757728576,0.9992499947547911,1729209600,JUSD-USD
1.008201003074646,9782.0,0.992147982120514,1.006067991256714,0.9923539757728576,1729296000,JUSD-USD
1.008139967918396,10047.0,0.9921069741249084,0.9951009750366212,0.9943770170211792,1729382400,JUSD-USD
1.0080300569534302,9641.0,0.9916039705276488,1.007599949836731,1.0018810033798218,1729468800,JUSD-USD
1.0080770254135132,10066.0,0.9916099905967712,0.9948689937591552,1.007599949836731,1729555200,JUSD-USD
1.0075910091400146,9972.0,0.9912710189819336,1.0010910034179688,0.9948689937591552,1729641600,JUSD-USD
1.0074700117111206,9989.0,0.9912629723548888,0.9984509944915771,1.0011850595474243,1729728000,JUSD-USD
1.0078710317611694,9973.0,0.99058598279953,1.0001620054244995,1.0008989572525024,1729814400,JUSD-USD
1.0069509744644165,9969.0,0.9907389879226683,1.0067659616470337,1.0001660585403442,1729900800,JUSD-USD
1.007004976272583,9823.0,0.9910249710083008,0.9972119927406312,1.00484299659729,1729987200,JUSD-USD
1.007897973060608,10027.0,0.9910579919815063,1.0013999938964844,0.9972119927406312,1730073600,JUSD-USD
1.0080510377883911,9929.0,0.9914489984512328,1.0077990293502808,1.0013999938964844,1730160000,JUSD-USD
1.0079350471496582,9743.0,0.9918779730796814,0.9991620182991028,0.9987990260124208,1730246400,JUSD-USD
1.0079989433288574,10077.0,0.9911800026893616,0.9952149987220764,0.9991620182991028,1730332800,JUSD-USD
1.008031964302063,9983.0,0.9912019968032836,0.9937430024147034,0.9952149987220764,1730419200,JUSD-USD
1.008154034614563,10095.0,0.9920259714126588,0.9983969926834106,1.0025349855422974,1730505600,JUSD-USD
1.007961988449097,10024.0,0.9920300245285034,1.0011149644851685,0.9983969926834106,1730592000,JUSD-USD
1.0078799724578855,9978.0,0.9914219975471495,0.9997590184211732,1.000766038894653,1730678400,JUSD-USD
1.0081000328063965,9907.0,0.991886019706726,0.9975169897079468,0.9938600063323976,1730764800,JUSD-USD
1.0093430280685425,9778.0,0.99242502450943,1.001242995262146,0.9975169897079468,1730851200,JUSD-USD
1.0094610452651978,9735.0,0.9926900267601012,0.9987180233001708,1.007943034172058,1730937600,JUSD-USD
1.0092730522155762,10361.0,0.9929410219192504,1.003643035888672,1.0035359859466553,1731024000,JUSD-USD
1.0086820125579834,10169.0,0.9926699995994568,0.9992430210113524,1.0019830465316772,1731110400,JUSD-USD
1.00900399684906,10003.0,0.9925220012664796,0.9930279850959778,0.9992430210113524,1731196800,JUSD-USD
1.0102230310440063,10050.0,0.992924988269806,0.9936050176620485,0.9930279850959778,1731283200,JUSD-USD
1.009992003440857,9732.0,0.9927430152893066,1.0068320035934448,0.999978005886078,1731369600,JUSD-USD
1.0101959705352783,10216.0,0.9930869936943054,0.9996659755706788,0.993283987045288,1731456000,JUSD-USD
1.0090179443359375,10081.0,0.99235200881958,1.0019270181655884,0.9996659755706788,1731542400,JUSD-USD
1.0085020065307615,10141.0,0.9924370050430298,1.008458971977234,1.0019270181655884,1731628800,JUSD-USD
1.0086389780044556,10297.0,0.9925159811973572,1.0043469667434692,1.0044499635696411,1731715200,JUSD-USD
1.0085550546646118,9843.0,0.9923329949378968,1.0017249584197998,1.0043469667434692,1731801600,JUSD-USD
1.009016036987305,10182.0,0.9925040006637572,0.999805986881256,1.0017249584197998,1731888000,JUSD-USD
1.0094870328903198,10084.0,0.9928839802742004,0.9998120069503784,0.999805986881256,1731974400,JUSD-USD
1.0095800161361694,10062.0,0.993058979511261,1.0006359815597534,0.9998120069503784,1732060800,JUSD-USD
1.009050965309143,10585.0,0.99262797832489,1.0030970573425293,1.0006359815597534,1732147200,JUSD-USD
1.009160041809082,0.0,0.9929590225219728,1.0009469985961914,1.0030970573425293,1732233600,JUSD-USD
1.0009469985961914,0.0,1.0009469985961914,1.0009469985961914,1.0009469985961914,1732320000,JUSD-USD
1.001418948173523,0.0,0.999867022037506,1.000905990600586,1.0009469985961914,1732406400,JUSD-USD
1.0013140439987185,0.0,0.9994149804115297,0.9998239874839784,1.001039981842041,1732492800,JUSD-USD
1.000828981399536,0.0,0.9993780255317688,0.9995750188827516,0.9998409748077391,1732579200,JUSD-USD
1.001561999320984,0.0,0.999455988407135,1.00101900100708,0.9995750188827516,1732665600,JUSD-USD
1.0011759996414185,0.0,1.0000050067901611,1.000177979469299,1.000933051109314,1732752000,JUSD-USD
1.001338005065918,0.0,1.0000079870224,1.000815987586975,1.000177979469299,1732838400,JUSD-USD
1.0008410215377808,0.0,1.0001909732818604,1.000540018081665,1.0004340410232544,1732924800,JUSD-USD
1.000980019569397,0.0,1.0002729892730713,1.0005769729614258,1.000540018081665,1733011200,JUSD-USD
1.0014499425888062,0.0,0.9999179840087892,1.00035297870636,1.0008070468902588,1733097600,JUSD-USD
1.001054048538208,0.0,0.9994980096817015,1.000862956047058,1.0003780126571655,1733184000,JUSD-USD
1.002500057220459,0.0,1.0002529621124268,1.0014710426330566,1.0008100271224976,1733270400,JUSD-USD
1.0022059679031372,0.0,1.0001569986343384,1.0022059679031372,1.0014710426330566,1733356800,JUSD-USD
1.0019659996032717,0.0,0.9998840093612672,1.0014300346374512,1.0011889934539795,1733443200,JUSD-USD
1.0015690326690674,0.0,1.0007129907608032,1.0007489919662476,1.0014300346374512,1733529600,JUSD-USD
1.0010679960250854,0.0,1.0003360509872437,1.0007840394973757,1.0008180141448977,1733616000,JUSD-USD
1.0010390281677246,0.0,0.999105989933014,1.0004780292510986,1.0010390281677246,1733702400,JUSD-USD
1.0010290145874023,0.0,1.0000319480895996,1.0007059574127195,1.0004780292510986,1733788800,JUSD-USD
1.0012710094451904,0.0,1.0000760555267334,1.0005760192871094,1.0007059574127195,1733875200,JUSD-USD
1.0008469820022583,0.0,0.999504029750824,1.0000439882278442,1.0005760192871094,1733961600,JUSD-USD
1.0004409551620483,0.0,0.9996230006217957,1.0002089738845823,1.0000439882278442,1734048000,JUSD-USD
1.0002119541168213,0.0,0.9994019865989684,1.0000100135803225,1.0001230239868164,1734134400,JUSD-USD
0.9999819993972778,0.0,0.99931401014328,0.9996970295906068,0.999779999256134,1734220800,JUSD-USD
1.0005099773406982,0.0,0.9985179901123048,1.0002529621124268,0.999629020690918,1734307200,JUSD-USD
1.0003479719161987,0.0,0.998874008655548,1.000108003616333,1.0002529621124268,1734393600,JUSD-USD
1.0002130270004272,0.0,0.9988970160484314,0.9994140267372132,1.000108003616333,1734480000,JUSD-USD
1.0003230571746826,0.0,0.9979820251464844,0.9991679787635804,0.9994140267372132,1734566400,JUSD-USD
1.0001800060272217,0.0,0.9982389807701112,0.9997349977493286,0.9991679787635804,1734652800,JUSD-USD
1.000216007232666,0.0,0.9993079900741576,0.9996799826622008,0.9997349977493286,1734739200,JUSD-USD
1.0001590251922607,0.0,0.9987630248069764,0.9990079998970032,0.9996799826622008,1734825600,JUSD-USD
0.9998559951782228,0.0,0.9983260035514832,0.998778998851776,0.9990079998970032,1734912000,JUSD-USD
1.0000660419464111,0.0,0.9982929825782776,0.9996650218963624,0.998778998851776,1734998400,JUSD-USD
1.0000079870224,0.0,0.9989110231399536,0.9991269707679749,0.9996650218963624,1735084800,JUSD-USD
0.999871015548706,0.0,0.998592972755432,0.9988629817962646,0.9991269707679749,1735171200,JUSD-USD
0.9996039867401124,0.0,0.9977869987487792,0.998615026473999,0.9988629817962646,1735257600,JUSD-USD
0.9989280104637146,0.0,0.9979810118675232,0.9981639981269836,0.998615026473999,1735344000,JUSD-USD
0.9986169934272766,0.0,0.9977279901504515,0.9981600046157836,0.9981639981269836,1735430400,JUSD-USD
0.9994099736213684,0.0,0.997173011302948,0.9982410073280334,0.9981600046157836,1735516800,JUSD-USD
0.9990959763526917,0.0,0.9979619979858398,0.9980180263519288,0.9982410073280334,1735603200,JUSD-USD
0.998390018939972,0.0,0.9974930286407472,0.9978449940681458,0.9980180263519288,1735689600,JUSD-USD
0.9999489784240724,0.0,0.9977920055389404,0.9990469813346864,0.9978449940681458,1735776000,JUSD-USD
1.0004299879074097,0.0,0.9988430142402648,0.9995549917221068,0.9990469813346864,1735862400,JUSD-USD
1.0002009868621826,0.0,0.9994680285453796,1.0000319480895996,0.9995549917221068,1735948800,JUSD-USD
1.0005069971084597,0.0,0.9995269775390624,0.999882996082306,1.0000319480895996,1736035200,JUSD-USD
1.0007950067520142,0.0,0.9995020031929016,1.0004349946975708,0.999882996082306,1736121600,JUSD-USD
1.0006799697875977,0.0,0.9991509914398192,0.9998720288276672,1.0004349946975708,1736208000,JUSD-USD
1.0006239414215088,0.0,0.999450981616974,0.9998319745063782,0.9998720288276672,1736294400,JUSD-USD
1.000877022743225,0.0,0.9992390275001526,0.999879002571106,0.9998319745063782,1736380800,JUSD-USD
1.001734972000122,292245.0,0.9982280135154724,0.9995819926261902,0.999879002571106,1736467200,JUSD-USD
1.000656008720398,502573.0,0.998183012008667,0.999559998512268,0.9995819926261902,1736553600,JUSD-USD
1.0011759996414185,500597.0,0.9980400204658508,0.9992200136184692,0.999559998512268,1736640000,JUSD-USD
1.0010559558868408,497671.0,0.9972479939460754,1.0002720355987549,0.9992200136184692,1736726400,JUSD-USD
1.0027650594711304,503944.0,0.9982860088348388,0.9990929961204528,1.0002720355987549,1736812800,JUSD-USD
1.0017880201339722,501071.0,0.9976959824562072,1.000251054763794,0.9990929961204528,1736899200,JUSD-USD
1.0012669563293457,501932.0,0.9977920055389404,0.999571979045868,1.000251054763794,1736985600,JUSD-USD
1.0021179914474487,503481.0,0.9983649849891664,0.9999960064888,0.999571979045868,1737072000,JUSD-USD
1.0008749961853027,502457.0,0.9976779818534852,0.9993839859962464,0.9999960064888,1737158400,JUSD-USD
0.9999250173568726,485295.0,0.9968010187149048,0.9992560148239136,0.9993839859962464,1737244800,JUSD-USD
1.0009369850158691,499583.0,0.9971759915351868,0.9993720054626464,0.9992560148239136,1737331200,JUSD-USD
1.0005249977111816,457226.0,0.99726802110672,1.0002130270004272,0.9993720054626464,1737417600,JUSD-USD
1.0005090236663818,489978.0,0.9982290267944336,0.999127984046936,1.0002130270004272,1737504000,JUSD-USD
1.0008139610290527,502653.0,0.9975789785385132,1.000041961669922,0.999127984046936,1737590400,JUSD-USD
1.0007200241088867,498314.0,0.9984930157661438,0.9993069767951964,1.000041961669922,1737676800,JUSD-USD
1.0003679990768433,504852.0,0.998394012451172,0.9997959733009338,0.9993069767951964,1737763200,JUSD-USD
1.0003910064697266,500838.0,0.9986839890480042,0.9989759922027588,0.9997959733009338,1737849600,JUSD-USD
1.0008219480514526,495736.0,0.9980469942092896,0.9998360276222228,0.9989759922027588,1737936000,JUSD-USD
1.000602960586548,496038.0,0.997094988822937,0.9993150234222412,0.9998360276222228,1738022400,JUSD-USD
1.000815987586975,504900.0,0.9983029961586,0.999421000480652,0.9993150234222412,1738108800,JUSD-USD
1.0008130073547363,501430.0,0.9979640245437622,0.9995520114898682,0.999421000480652,1738195200,JUSD-USD
1.000586986541748,501014.0,0.9984480142593384,1.000116944313049,0.9995520114898682,1738281600,JUSD-USD
1.0006489753723145,502790.0,0.9983659982681274,0.998933970928192,1.000116944313049,1738368000,JUSD-USD
1.0005029439926147,504388.0,0.9980940222740172,0.9998909831047058,0.998933970928192,1738454400,JUSD-USD
1.002189040184021,504511.0,0.9983069896697998,1.001121997833252,0.9998909831047058,1738540800,JUSD-USD
1.001561999320984,501365.0,0.999521017074585,0.999891996383667,1.001121997833252,1738627200,JUSD-USD
1.000830054283142,502450.0,0.9992200136184692,0.9996060132980348,0.999891996383667,1738713600,JUSD-USD
1.0017240047454834,482731.0,0.999442994594574,1.0005650520324707,0.9996060132980348,1738800000,JUSD-USD
1.0008920431137085,475517.0,0.9997749924659728,1.000588059425354,1.0005650520324707,1738886400,JUSD-USD
1.0009629726409912,483876.0,0.99964702129364,1.0002650022506714,1.000588059425354,1738972800,JUSD-USD
1.0012719631195068,475572.0,0.999809980392456,1.0002249479293823,1.0002650022506714,1739059200,JUSD-USD
1.0013439655303955,502774.0,0.9998350143432616,1.0001649856567385,1.0002249479293823,1739145600,JUSD-USD
1.0010329484939575,501053.0,0.9995589852333068,0.999875009059906,1.0001649856567385,1739232000,JUSD-USD
1.0010069608688354,500724.0,0.9994019865989684,0.9998980164527892,0.999875009059906,1739318400,JUSD-USD
1.000952959060669,502958.0,0.9993820190429688,1.0000139474868774,0.9998980164527892,1739404800,JUSD-USD
1.001202940940857,503491.0,0.9997320175170898,0.9999039769172668,1.0000139474868774,1739491200,JUSD-USD
1.0005550384521484,502033.0,0.9996690154075624,1.0000660419464111,0.9999039769172668,1739577600,JUSD-USD
1.0006870031356812,502106.0,0.9997429847717284,0.9999669790267944,1.0000660419464111,1739664000,JUSD-USD
1.0010700225830078,499965.0,0.999642014503479,1.0001850128173828,0.9999669790267944,1739750400,JUSD-USD
1.0008280277252195,595522.0,0.9991469979286194,0.9992409944534302,1.0001850128173828,1739836800,JUSD-USD
1.0005979537963867,605888.0,0.999167025089264,1.0000660419464111,0.9992409944534302,1739923200,JUSD-USD
1.0009980201721191,552369.0,0.9996320009231568,1.0000410079956057,1.0000660419464111,1740009600,JUSD-USD
1.0010000467300415,554176.0,0.9988020062446594,0.9995440244674684,1.0000410079956057,1740096000,JUSD-USD
1.0006500482559204,555828.0,0.9994059801101683,1.0002319812774658,0.9995440244674684,1740182400,JUSD-USD
1.001217007637024,582918.0,0.9996960163116456,0.99993497133255,1.0002319812774658,1740268800,JUSD-USD
1.0008339881896973,500473.0,0.9993759989738464,0.9998210072517396,0.99993497133255,1740355200,JUSD-USD
1.0015870332717896,475833.0,0.998332977294922,0.9989070296287536,0.9998210072517396,1740441600,JUSD-USD
0.9997910261154176,501169.0,0.9979439973831176,0.9987499713897704,0.9989070296287536,1740528000,JUSD-USD
0.999970018863678,505346.0,0.9981610178947448,0.9990339875221252,0.9987499713897704,1740614400,JUSD-USD
1.0009620189666748,496830.0,0.998467981815338,0.9991980195045472,0.9990339875221252,1740700800,JUSD-USD
1.000512957572937,509859.0,0.9990929961204528,0.9996309876441956,0.9991980195045472,1740787200,JUSD-USD
1.0016640424728394,501980.0,0.9990770220756532,1.0001939535140991,0.9996309876441956,1740873600,JUSD-USD
1.0010149478912354,516939.0,0.9987540245056152,0.9992640018463136,1.0001939535140991,1740960000,JUSD-USD
1.001078963279724,497820.0,0.9987930059432985,0.9996989965438844,0.9992640018463136,1741046400,JUSD-USD
1.0009690523147583,512043.0,0.9994570016860962,1.0002089738845823,0.9996989965438844,1741132800,JUSD-USD
1.001121997833252,528270.0,0.9995200037956238,0.9999859929084778,1.0002089738845823,1741219200,JUSD-USD
1.0013480186462402,494984.0,0.9992480278015136,0.9997950196266174,0.9999859929084778,1741305600,JUSD-USD
1.0005539655685425,719058.0,0.99931401014328,0.9998900294303894,0.9997950196266174,1741392000,JUSD-USD
1.0010089874267578,997098.0,0.9994419813156128,1.0000020265579224,0.9998900294303894,1741478400,JUSD-USD
1.001399040222168,927956.0,0.9988960027694702,0.9994360208511353,1.0000020265579224,1741564800,JUSD-USD
1.0011850595474243,830803.0,0.9990659952163696,0.9997770190238952,0.9994360208511353,1741651200,JUSD-USD
1.001451015472412,840164.0,0.99931001663208,1.0000649690628052,0.9997770190238952,1741737600,JUSD-USD
1.0011290311813354,762213.0,0.9992129802703856,0.9996399879455566,1.0000649690628052,1741824000,JUSD-USD
1.0007380247116089,862725.0,0.9993690252304076,1.0002460479736328,0.9996399879455566,1741910400,JUSD-USD
1.000756025314331,860298.0,0.9997069835662842,0.9998909831047058,1.0002460479736328,1741996800,JUSD-USD
1.0008180141448977,749702.0,0.9996179938316344,0.9998499751091005,0.9998909831047058,1742083200,JUSD-USD
1.0008679628372192,881260.0,0.9988319873809814,0.9999889731407166,0.9998499751091005,1742169600,JUSD-USD
1.0011279582977295,783621.0,0.9994400143623352,0.9999489784240724,0.9999889731407166,1742256000,JUSD-USD
1.0014870166778564,780866.0,0.9995350241661072,1.0002930164337158,0.9999489784240724,1742342400,JUSD-USD
1.0008870363235474,769938.0,0.9991390109062196,0.9994750022888184,1.0002930164337158,1742428800,JUSD-USD
1.000514030456543,834181.0,0.998429000377655,0.998835027217865,0.9994750022888184,1742515200,JUSD-USD
1.000646948814392,896581.0,0.9984660148620604,0.9999790191650392,0.998835027217865,1742601600,JUSD-USD
1.0008219480514526,932432.0,0.9987300038337708,0.9995020031929016,0.9999790191650392,1742688000,JUSD-USD
1.001101016998291,883054.0,0.998893976211548,1.0000710487365725,0.9995020031929016,1742774400,JUSD-USD
1.001626968383789,851045.0,0.998894989490509,0.999526023864746,1.0000710487365725,1742860800,JUSD-USD
1.0013099908828735,922765.0,0.9988679885864258,1.000046968460083,0.999526023864746,1742947200,JUSD-USD
1.001204013824463,914760.0,0.9985679984092712,0.9993119835853576,1.000046968460083,1743033600,JUSD-USD
1.0009020566940308,763171.0,0.998317003250122,0.9992049932479858,0.9993119835853576,1743120000,JUSD-USD
1.0009969472885132,808578.0,0.998449981212616,0.9993969798088074,0.9992049932479858,1743206400,JUSD-USD
1.0007590055465698,875927.0,0.9986569881439208,0.9994990229606628,0.9993969798088074,1743292800,JUSD-USD
1.0009000301361084,720999.0,0.9991919994354248,0.9996910095214844,0.9994990229606628,1743379200,JUSD-USD
1.0003999471664429,959195.0,0.9992120265960692,1.0002059936523438,0.9996910095214844,1743465600,JUSD-USD
1.0003340244293213,855600.0,0.99898099899292,0.9999439716339112,1.0002059936523438,1743552000,JUSD-USD
1.000226974487305,914026.0,0.999002993106842,0.9991790056228638,0.9999439716339112,1743638400,JUSD-USD
1.0001879930496216,796025.0,0.9989359974861144,0.9991329908370972,0.9991790056228638,1743724800,JUSD-USD
1.0001939535140991,869237.0,0.99898499250412,0.9999039769172668,0.9991329908370972,1743811200,JUSD-USD
1.0003819465637207,845576.0,0.9986109733581544,0.9995629787445068,0.9999039769172668,1743897600,JUSD-USD
1.00005304813385,851545.0,0.9981989860534668,0.9992719888687134,0.9995629787445068,1743984000,JUSD-USD
1.0003459453582764,820985.0,0.9984220266342164,0.998835027217865,0.9992719888687134,1744070400,JUSD-USD
1.0001729726791382,849221.0,0.9985470175743104,0.9999769926071168,0.998835027217865,1744156800,JUSD-USD
0.9999989867210388,884345.0,0.9987000226974488,0.9996150135993958,0.9999769926071168,1744243200,JUSD-USD
0.9998990297317504,866708.0,0.99863201379776,0.9996709823608398,0.9996150135993958,1744329600,JUSD-USD
1.0001349449157717,746544.0,0.9989209771156312,0.9998160004615784,0.9996709823608398,1744416000,JUSD-USD
1.0001280307769775,742125.0,0.9989439845085144,0.9996449947357178,0.9998160004615784,1744502400,JUSD-USD
1.0003889799118042,743587.0,0.9989309906959534,0.9993889927864076,0.9996449947357178,1744588800,JUSD-USD
1.000331997871399,300240.0,0.9990969896316528,0.9998930096626282,0.9993889927864076,1744675200,JUSD-USD
1.0003130435943604,88592.0,0.9993109703063964,1.0001510381698608,0.9998930096626282,1744761600,JUSD-USD
1.000300049781799,63664.0,0.998955011367798,0.9995530247688292,1.0001510381698608,1744848000,JUSD-USD
1.0002150535583496,268802.0,0.9990730285644532,0.9995909929275512,0.9995530247688292,1744934400,JUSD-USD
1.000188946723938,994335.0,0.9989219903945924,0.9998360276222228,0.9995909929275512,1745020800,JUSD-USD
1.0003349781036377,903281.0,0.9992290139198304,0.9999229907989502,0.9998360276222228,1745107200,JUSD-USD
1.0006190538406372,995944.0,0.9990400075912476,1.0001790523529053,0.9999229907989502,1745193600,JUSD-USD
1.000923991203308,1008436.0,0.9991469979286194,1.000116944313049,1.0001790523529053,1745280000,JUSD-USD
1.0007179975509644,897717.0,0.9991250038146972,1.000120997428894,1.000116944313049,1745366400,JUSD-USD
1.000694990158081,1039324.0,0.9994570016860962,1.0001939535140991,1.000120997428894,1745452800,JUSD-USD
1.0010299682617188,551214.0,0.9372389912605286,0.9739580154418944,1.0001939535140991,1745539200,JUSD-USD
1.0007380247116089,1899.0,0.9164199829101562,0.9814410209655762,0.9739580154418944,1745625600,JUSD-USD
1.0006179809570312,4175.0,0.975600004196167,0.9901009798049928,0.9814410209655762,1745712000,JUSD-USD
1.0007530450820925,7856.0,0.9704130291938782,0.9984830021858216,0.9901009798049928,1745798400,JUSD-USD
1.0000289678573608,2339.0,0.9956300258636476,0.99652898311615,0.9984830021858216,1745884800,JUSD-USD
1.0004249811172483,3994.0,0.9953979849815368,0.9955009818077089,0.99652898311615,1745971200,JUSD-USD
1.0010030269622805,678.0,0.9130319952964784,1.000486969947815,0.9955009818077089,1746057600,JUSD-USD
1.000705003738403,0.0,1.0002659559249878,1.000640034675598,1.000486969947815,1746144000,JUSD-USD
1.0008859634399414,8687.0,0.9988719820976256,0.9995250105857848,1.000640034675598,1746230400,JUSD-USD
1.0008389949798584,19928.0,0.9991009831428528,0.9993090033531188,0.9995250105857848,1746316800,JUSD-USD
1.000646948814392,24699.0,0.9253060221672058,0.9979060292243958,0.9993090033531188,1746403200,JUSD-USD
1.0002909898757937,31067.0,0.9278550148010254,0.9985139966011048,0.9979060292243958,1746489600,JUSD-USD
1.000599980354309,22750.0,0.9213240146636964,0.9291390180587769,0.9985139966011048,1746576000,JUSD-USD
1.000691056251526,22400.0,0.9290810227394104,0.9987059831619264,0.9291390180587769,1746662400,JUSD-USD
1.0003679990768433,20020.0,0.9352459907531738,0.9933919906616212,0.9987059831619264,1746748800,JUSD-USD
1.0003520250320437,30482.0,0.93928200006485,0.9999380111694336,0.9933919906616212,1746835200,JUSD-USD
1.0002939701080322,28505.0,0.9385430216789246,0.9602720141410828,0.9999380111694336,1746921600,JUSD-USD
1.0002590417861938,31814.0,0.9346969723701476,0.9460060000419616,0.9602720141410828,1747008000,JUSD-USD
1.000499963760376,18445.0,0.936019003391266,0.9588800072669984,0.9460060000419616,1747094400,JUSD-USD
1.000538945198059,3.0,0.9580960273742676,1.0004960298538208,0.9588800072669984,1747180800,JUSD-USD
1.0006450414657593,0.0,1.0000900030136108,1.000430941581726,1.0004960298538208,1747267200,JUSD-USD
1.000430941581726,0.0,1.000430941581726,1.000430941581726,1.000430941581726,1747353600,JUSD-USD
1.000430941581726,148.0,1.0000929832458496,1.0000959634780884,1.000430941581726,1747440000,JUSD-USD
1.0005040168762207,148.0,0.9996200203895568,1.0003900527954102,1.0000959634780884,1747526400,JUSD-USD
1.0003900527954102,0.0,1.0003900527954102,1.0003900527954102,1.0003900527954102,1747612800,JUSD-USD
1.0003900527954102,0.0,1.0003900527954102,1.0003900527954102,1.0003900527954102,1747699200,JUSD-USD
1.0003900527954102,0.0,1.0003900527954102,1.0003900527954102,1.0003900527954102,1747785600,JUSD-USD
1.0003900527954102,0.0,1.0003900527954102,1.0003900527954102,1.0003900527954102,1747872000,JUSD-USD
1.0003900527954102,0.0,1.0003900527954102,1.0003900527954102,1.0003900527954102,1747958400,JUSD-USD
1.0003900527954102,0.0,1.0003900527954102,1.0003900527954102,1.0003900527954102,1748044800,JUSD-USD
1.000432014465332,0.0,0.999684989452362,0.9997320175170898,1.0003900527954102,1748131200,JUSD-USD
1.0006059408187866,0.0,0.9997320175170898,1.0002679824829102,0.9997320175170898,1748217600,JUSD-USD
1.0005459785461426,0.0,0.9997389912605286,1.0003130435943604,1.0002679824829102,1748304000,JUSD-USD
1.000594973564148,0.0,0.9994879961013794,1.0002009868621826,1.0003130435943604,1748390400,JUSD-USD
1.0003960132598877,0.0,0.999750018119812,0.9998760223388672,1.0002009868621826,1748476800,JUSD-USD
1.0004030466079712,0.0,0.9996529817581176,1.000169038772583,0.9998760223388672,1748563200,JUSD-USD
1.0005249977111816,0.0,0.9999610185623168,1.000412940979004,1.000169038772583,1748649600,JUSD-USD
1.0006239414215088,0.0,1.0000430345535278,1.000411033630371,1.000412940979004,1748736000,JUSD-USD
1.0005500316619873,0.0,1.0000269412994385,1.0004260540008545,1.000411033630371,1748822400,JUSD-USD
1.0008000135421753,0.0,0.999921977519989,1.0005309581756592,1.0004260540008545,1748908800,JUSD-USD
1.0006990432739258,0.0,0.9996340274810792,1.0005429983139038,1.0005309581756592,1748995200,JUSD-USD
1.0005970001220703,0.0,0.9968889951705932,0.9975370168685912,1.0005429983139038,1749081600,JUSD-USD
0.9982240200042723,0.0,0.9971680045127868,0.9976930022239684,0.9975370168685912,1749168000,JUSD-USD
0.997901976108551,0.0,0.9973750114440918,0.9975029826164246,0.9976930022239684,1749254400,JUSD-USD
0.997730016708374,0.0,0.9972659945487976,0.9975050091743468,0.9975029826164246,1749340800,JUSD-USD
0.9977579712867736,0.0,0.9973369836807252,0.9973909854888916,0.9975050091743468,1749427200,JUSD-USD
0.9975379705429076,0.0,0.9967210292816162,0.9970359802246094,0.9973909854888916,1749513600,JUSD-USD
0.997344970703125,0.0,0.9965400099754332,0.9972429871559144,0.9970359802246094,1749600000,JUSD-USD
1.000656008720398,0.0,0.996744990348816,0.9998930096626282,0.9972429871559144,1749686400,JUSD-USD
1.0008540153503418,0.0,0.9996280074119568,1.000277042388916,0.9998930096626282,1749772800,JUSD-USD
1.0009349584579468,0.0,1.000177979469299,1.0005409717559814,1.000277042388916,1749859200,JUSD-USD
1.000831961631775,0.0,0.9999319911003112,1.000012993812561,1.0005409717559814,1749945600,JUSD-USD
1.000880002975464,0.0,0.9998559951782228,1.0006120204925537,1.000012993812561,1750032000,JUSD-USD
1.000754952430725,0.0,0.9999200105667114,1.000309944152832,1.0006120204925537,1750118400,JUSD-USD
1.0009820461273191,0.0,0.9999369978904724,1.000332951545715,1.000309944152832,1750204800,JUSD-USD
1.0007740259170532,0.0,0.999921977519989,1.0001699924468994,1.000332951545715,1750291200,JUSD-USD
1.0006920099258425,0.0,0.9998599886894226,1.000174045562744,1.0001699924468994,1750377600,JUSD-USD
1.0008560419082642,0.0,0.99993497133255,1.0003600120544434,1.000174045562744,1750464000,JUSD-USD
1.0009150505065918,0.0,0.9999499917030334,1.000169038772583,1.0003600120544434,1750550400,JUSD-USD
1.0014259815216064,0.0,1.0000239610671997,1.0006959438323977,1.000169038772583,1750636800,JUSD-USD
1.0011069774627686,0.0,1.0000369548797607,1.0004620552062988,1.0006959438323977,1750723200,JUSD-USD
1.0006779432296753,0.0,0.999908983707428,1.0000369548797607,1.0004620552062988,1750809600,JUSD-USD
1.0006170272827148,0.0,0.9997810125350952,1.000300049781799,1.0000369548797607,1750896000,JUSD-USD
1.0005559921264648,0.0,1.0000790357589722,1.0003310441970823,1.000300049781799,1750982400,JUSD-USD
1.000540018081665,0.0,1.0001349449157717,1.0002000331878662,1.0003310441970823,1751068800,JUSD-USD
1.000393986701965,0.0,1.0000029802322388,1.0001569986343384,1.0002000331878662,1751155200,JUSD-USD
1.0007150173187256,0.0,0.999925971031189,1.00029194355011,1.0001569986343384,1751241600,JUSD-USD
1.000769019126892,0.0,0.9999960064888,1.00027596950531,1.00029194355011,1751328000,JUSD-USD
1.001189947128296,0.0,1.0000089406967163,1.000324010848999,1.00027596950531,1751414400,JUSD-USD
1.0011600255966189,0.0,1.000182032585144,1.0002779960632324,1.000324010848999,1751500800,JUSD-USD
1.0013099908828735,0.0,0.9999669790267944,1.0002549886703491,1.0002779960632324,1751587200,JUSD-USD
1.000877022743225,0.0,1.0001369714736938,1.0003160238265991,1.0002549886703491,1751673600,JUSD-USD
1.0007150173187256,0.0,1.0000050067901611,1.0001239776611328,1.0003160238265991,1751760000,JUSD-USD
1.001155972480774,0.0,0.999871015548706,1.0000239610671997,1.0001239776611328,1751846400,JUSD-USD
1.0008920431137085,0.0,0.9997209906578064,1.0002069473266602,1.0000239610671997,1751932800,JUSD-USD
1.0007619857788086,0.0,0.9998819828033448,1.0004119873046875,1.0002069473266602,1752019200,JUSD-USD
1.000946044921875,0.0,0.999680995941162,1.0000309944152832,1.0004119873046875,1752105600,JUSD-USD
1.0005780458450315,0.0,0.9996089935302734,1.0003050565719604,1.0000309944152832,1752192000,JUSD-USD
1.0004980564117432,0.0,0.999671995639801,1.0004160404205322,1.0003050565719604,1752278400,JUSD-USD
1.0005040168762207,0.0,0.9992640018463136,1.0003540515899658,1.0004160404205322,1752364800,JUSD-USD
1.0006150007247925,0.0,0.9994850158691406,1.000100016593933,1.0003540515899658,1752451200,JUSD-USD
1.0004899501800537,0.0,0.9995549917221068,1.0002169609069824,1.000100016593933,1752537600,JUSD-USD
1.0007940530776978,0.0,0.999886989593506,1.000391960144043,1.0002169609069824,1752624000,JUSD-USD
1.000967025756836,0.0,0.9998300075531006,1.0006530284881592,1.000391960144043,1752710400,JUSD-USD
1.0009260177612305,0.0,1.0002169609069824,1.000643014907837,1.0006530284881592,1752796800,JUSD-USD
1.0008200407028198,0.0,1.0001139640808103,1.0005240440368652,1.000643014907837,1752883200,JUSD-USD
1.0005780458450315,0.0,1.0000059604644775,1.0003739595413208,1.0005240440368652,1752969600,JUSD-USD
1.000643968582153,0.0,1.0000170469284058,1.0002950429916382,1.0003739595413208,1753056000,JUSD-USD
1.000607967376709,0.0,1.000010967254639,1.0004810094833374,1.0002950429916382,1753142400,JUSD-USD
1.0008840560913086,0.0,1.000164031982422,1.0003780126571655,1.0004810094833374,1753228800,JUSD-USD
1.0012550354003906,0.0,1.0002939701080322,1.0004819631576538,1.0003780126571655,1753315200,JUSD-USD
1.001068949699402,0.0,0.9998189806938172,1.0001569986343384,1.0004819631576538,1753401600,JUSD-USD
1.000836968421936,0.0,1.0000139474868774,1.0003440380096436,1.0001569986343384,1753488000,JUSD-USD
1.0008649826049805,0.0,1.0001050233840942,1.000383973121643,1.0003440380096436,1753574400,JUSD-USD
1.0007740259170532,0.0,0.999746024608612,0.9999970197677612,1.000383973121643,1753660800,JUSD-USD
1.000741958618164,0.0,0.9995459914207458,0.9997680187225342,0.9999970197677612,1753747200,JUSD-USD
1.0011630058288574,0.0,0.9996430277824402,0.9999970197677612,0.9997680187225342,1753833600,JUSD-USD
1.0005979537963867,0.0,0.9996240139007568,0.9999409914016724,0.9999970197677612,1753920000,JUSD-USD
1.0006680488586426,0.0,0.9993540048599244,0.9995319843292236,0.9999409914016724,1754006400,JUSD-USD
1.000357985496521,0.0,0.9994159936904908,0.9997389912605286,0.9995319843292236,1754092800,JUSD-USD
1.0010390281677246,0.0,0.9995689988136292,1.0001120567321775,0.9997389912605286,1754179200,JUSD-USD
1.000892996788025,0.0,0.9997310042381288,0.999948024749756,1.0001120567321775,1754265600,JUSD-USD
1.0004420280456543,0.0,0.9969919919967652,0.99794602394104,0.999948024749756,1754352000,JUSD-USD
0.998529016971588,0.0,0.9977239966392516,0.9981889724731444,0.99794602394104,1754438400,JUSD-USD
0.9989879727363586,0.0,0.9980319738388062,0.9983109831809998,0.9981889724731444,1754524800,JUSD-USD
0.998740017414093,0.0,0.9980279803276062,0.9981600046157836,0.9983109831809998,1754611200,JUSD-USD
0.9985389709472656,0.0,0.9980369806289672,0.9982630014419556,0.9981600046157836,1754697600,JUSD-USD
0.9986979961395264,0.0,0.9979190230369568,0.9982900023460388,0.9982630014419556,1754784000,JUSD-USD
0.9987180233001708,0.0,0.997776985168457,0.9981629848480223,0.9982900023460388,1754870400,JUSD-USD
1.0002479553222656,0.0,0.997771978378296,0.9998890161514282,0.9981629848480223,1754956800,JUSD-USD
1.0005500316619873,0.0,0.9993029832839966,1.0003609657287598,0.9998890161514282,1755043200,JUSD-USD
1.0010310411453247,0.0,0.9997599720954896,1.0008740425109863,1.000303030014038,1755129600,JUSD-USD
1.0013049840927124,0.0,1.0001729726791382,1.0006370544433594,1.0008740425109863,1755216000,JUSD-USD
1.001188039779663,0.0,1.0004669427871704,1.000594973564148,1.0006370544433594,1755302400,JUSD-USD
1.001127004623413,0.0,1.0003180503845217,1.000573992729187,1.000594973564148,1755388800,JUSD-USD
1.00115704536438,0.0,1.0003340244293213,1.0004370212554932,1.000573992729187,1755475200,JUSD-USD
1.001109004020691,0.0,0.999737024307251,0.9997559785842896,1.0004370212554932,1755561600,JUSD-USD
1.000586986541748,0.0,0.9997130036354064,0.9999899864196776,0.9997559785842896,1755648000,JUSD-USD
1.0005489587783811,0.0,0.9996039867401124,0.9998049736022948,0.9999899864196776,1755734400,JUSD-USD
1.0007209777832031,0.0,0.9995160102844238,0.9997419714927672,0.9998049736022948,1755820800,JUSD-USD
1.0002549886703491,0.0,0.9993900060653688,0.9995779991149902,0.9997419714927672,1755907200,JUSD-USD
1.0005429983139038,0.0,0.999422013759613,0.9998859763145448,0.9995779991149902,1755993600,JUSD-USD
1.0004409551620483,0.0,0.9995920062065125,1.0001389980316162,0.9998859763145448,1756080000,JUSD-USD
1.00081205368042,0.0,0.9998070001602172,1.000082015991211,1.0001389980316162,1756166400,JUSD-USD
1.000756025314331,0.0,0.999783992767334,1.0000890493392944,1.000082015991211,1756252800,JUSD-USD
1.001451015472412,0.0,0.999776005744934,1.0000920295715332,1.0000890493392944,1756339200,JUSD-USD
1.0009690523147583,0.0,0.999580979347229,1.0,1.0000920295715332,1756425600,JUSD-USD
1.001065015792847,0.0,0.9998649954795836,1.000180959701538,1.0,1756512000,JUSD-USD
1.0009549856185913,0.0,0.999886989593506,1.0000180006027222,1.000180959701538,1756598400,JUSD-USD
1.0008139610290527,0.0,0.9998379945755004,0.999970018863678,1.0000180006027222,1756684800,JUSD-USD
1.0007480382919312,0.0,0.9998760223388672,0.999987006187439,0.999970018863678,1756771200,JUSD-USD
1.0007790327072144,0.0,0.9999060034751892,1.0007790327072144,0.999987006187439,1756857600,JUSD-USD
1.0007790327072144,0.0,0.9999560117721558,1.0003279447555542,1.0007790327072144,1756944000,JUSD-USD
1.0009050369262695,0.0,0.9998610019683838,0.9999229907989502,1.0003279447555542,1757030400,JUSD-USD
1.0005730390548706,0.0,0.99931001663208,1.0002059936523438,0.9999229907989502,1757116800,JUSD-USD
1.000525951385498,0.0,0.9996989965438844,0.9999859929084778,1.0002059936523438,1757203200,JUSD-USD
1.000372052192688,0.0,0.9996920228004456,0.9998509883880616,0.9999859929084778,1757289600,JUSD-USD
1.000269055366516,0.0,0.999571979045868,1.0001510381698608,0.9998509883880616,1757376000,JUSD-USD
1.0004019737243652,0.0,0.9997950196266174,1.000080943107605,1.0001510381698608,1757462400,JUSD-USD
1.0004249811172483,0.0,0.9996560215950012,1.0002739429473877,1.000080943107605,1757548800,JUSD-USD
1.0011069774627686,0.0,0.9996860027313232,1.000504970550537,1.0002739429473877,1757635200,JUSD-USD
1.000648021697998,0.0,0.9986680150032043,0.9989070296287536,1.000504970550537,1757721600,JUSD-USD
1.0002050399780271,0.0,0.99857097864151,1.0000180006027222,0.9989070296287536,1757808000,JUSD-USD
1.0003880262374878,0.0,0.9995149970054626,0.9998019933700562,1.0000180006027222,1757894400,JUSD-USD
1.0002230405807495,0.0,0.9995200037956238,0.9999510049819946,0.9998019933700562,1757980800,JUSD-USD
1.0003479719161987,0.0,0.999633014202118,0.999862015247345,0.9999510049819946,1758067200,JUSD-USD
1.0001670122146606,0.0,0.9995620250701904,0.9997270107269288,0.999862015247345,1758153600,JUSD-USD
1.000380039215088,0.0,0.9996020197868348,0.999970018863678,0.9997270107269288,1758240000,JUSD-USD
1.00041401386261,0.0,0.9997889995574952,1.0000289678573608,0.999970018863678,1758326400,JUSD-USD
1.0007879734039309,0.0,0.9998890161514282,1.0003639459609983,1.0000289678573608,1758412800,JUSD-USD
1.0012609958648682,0.0,1.0003390312194824,1.0009069442749023,1.0003639459609983,1758499200,JUSD-USD
1.001405954360962,0.0,1.0000020265579224,1.000100016593933,1.0009069442749023,1758585600,JUSD-USD
1.000715970993042,0.0,0.9997220039367676,1.0000360012054443,1.000100016593933,1758672000,JUSD-USD
1.0007539987564087,0.0,0.9996389746665956,1.0004949569702148,1.0000360012054443,1758758400,JUSD-USD
1.001075029373169,0.0,1.000236988067627,1.0004990100860596,1.0004949569702148,1758844800,JUSD-USD
1.000918984413147,0.0,1.0001569986343384,1.0004409551620483,1.0004990100860596,1758931200,JUSD-USD
1.000725030899048,0.0,1.0000269412994385,1.0003670454025269,1.0004409551620483,1759017600,JUSD-USD
1.0009349584579468,0.0,1.0000070333480835,1.0005320310592651,1.0003670454025269,1759104000,JUSD-USD
1.0012569427490234,0.0,0.999925971031189,1.000025987625122,1.0005320310592651,1759190400,JUSD-USD
1.0008859634399414,0.0,0.9998949766159058,1.0005840063095093,1.000025987625122,1759276800,JUSD-USD
1.0007790327072144,0.0,1.0002479553222656,1.0004030466079712,1.0005840063095093,1759363200,JUSD-USD
1.0008169412612915,0.0,1.0001859664916992,1.0005730390548706,1.0004030466079712,1759449600,JUSD-USD
1.000723958015442,0.0,0.9999560117721558,1.0002939701080322,1.0005730390548706,1759536000,JUSD-USD
1.0004810094833374,0.0,0.9997789859771729,1.0002330541610718,1.0002939701080322,1759622400,JUSD-USD
1.0006059408187866,0.0,0.9999039769172668,1.0003440380096436,1.0002330541610718,1759708800,JUSD-USD
1.0008699893951416,0.0,0.9999750256538392,1.0004080533981323,1.0003440380096436,1759795200,JUSD-USD
1.0008469820022583,0.0,0.9999849796295166,1.0002009868621826,1.0004080533981323,1759881600,JUSD-USD
1.000705003738403,0.0,1.000040054321289,1.0006159543991089,1.0002009868621826,1759968000,JUSD-USD
1.0074379444122314,0.0,0.9998109936714172,1.0017850399017334,1.0006159543991089,1760054400,JUSD-USD
1.0023280382156372,0.0,1.0006489753723145,1.0010470151901243,1.0017850399017334,1760140800,JUSD-USD
1.0017050504684448,0.0,1.000115990638733,1.0013329982757568,1.0010470151901243,1760227200,JUSD-USD
1.0015660524368286,0.0,1.0004969835281372,1.0009089708328247,1.0013329982757568,1760313600,JUSD-USD
1.0016440153121948,0.0,1.0002340078353882,1.00047504901886,1.0009089708328247,1760400000,JUSD-USD
1.0013240575790403,0.0,1.000301957130432,1.0004830360412598,1.00047504901886,1760486400,JUSD-USD
1.0015729665756226,0.0,0.9999570250511168,1.000190019607544,1.0004830360412598,1760572800,JUSD-USD
1.0009989738464355,0.0,0.9996960163116456,1.0003160238265991,1.000190019607544,1760659200,JUSD-USD
1.000905990600586,0.0,1.000146985054016,1.000251054763794,1.0003160238265991,1760745600,JUSD-USD
1.0007719993591309,0.0,1.0000139474868774,1.0003440380096436,1.000251054763794,1760832000,JUSD-USD
1.0015230178833008,0.0,0.9999629855155944,1.0003989934921265,1.0003440380096436,1760918400,JUSD-USD
1.0013359785079956,0.0,1.0000300407409668,1.0007309913635254,1.0003989934921265,1761004800,JUSD-USD
1.0010160207748413,0.0,0.9998360276222228,1.000195026397705,1.0007309913635254,1761091200,JUSD-USD
1.0006870031356812,0.0,0.9999690055847168,1.000309944152832,1.000195026397705,1761177600,JUSD-USD
1.0006999969482422,0.0,0.9997950196266174,1.0002520084381104,1.000309944152832,1761264000,JUSD-USD
1.0006109476089478,0.0,0.9999319911003112,1.0000619888305664,1.0002520084381104,1761350400,JUSD-USD
1.00027596950531,0.0,0.9996269941329956,1.0000979900360107,1.0000619888305664,1761436800,JUSD-USD
1.0002989768981934,0.0,0.9996600151062012,1.0000460147857666,1.0000979900360107,1761523200,JUSD-USD
1.0003830194473269,0.0,0.999580979347229,1.0001219511032104,1.0000460147857666,1761609600,JUSD-USD
1.0013259649276731,0.0,0.999638020992279,1.0002549886703491,1.0001219511032104,1761696000,JUSD-USD
1.0007230043411257,0.0,0.9996479749679564,0.9999799728393556,1.0002549886703491,1761782400,JUSD-USD
1.0003620386123655,0.0,0.9993579983711244,0.9996359944343568,0.9999799728393556,1761868800,JUSD-USD
1.001296043395996,0.0,0.9993709921836852,0.9996860027313232,0.9996359944343568,1761955200,JUSD-USD
1.0004329681396484,0.0,0.9995059967041016,1.0000230073928833,0.9996860027313232,1762041600,JUSD-USD
1.000578999519348,0.0,0.9996529817581176,0.9998279809951782,1.0000230073928833,1762128000,JUSD-USD
1.0011680126190186,0.0,0.9990220069885254,0.999853014945984,0.9998279809951782,1762214400,JUSD-USD
1.000548005104065,0.0,0.99958997964859,1.0000540018081665,0.999853014945984,1762300800,JUSD-USD
1.0005110502243042,0.0,0.9993619918823242,0.9998739957809448,1.0000540018081665,1762387200,JUSD-USD
1.0003210306167605,0.0,0.9991030097007751,0.9994969964027404,0.9998739957809448,1762473600,JUSD-USD
1.000262975692749,0.0,0.999226987361908,0.999737024307251,0.9994969964027404,1762560000,JUSD-USD
1.0004080533981323,0.0,0.9995319843292236,0.9998540282249452,0.999737024307251,1762646400,JUSD-USD
1.0003570318222046,0.0,0.9995059967041016,0.9996960163116456,0.9998540282249452,1762732800,JUSD-USD
1.000296950340271,0.0,0.999343991279602,0.9997429847717284,0.9996960163116456,1762819200,JUSD-USD
1.0002750158309937,0.0,0.999235987663269,0.9994029998779296,0.9997429847717284,1762905600,JUSD-USD
1.000010967254639,0.0,0.9987679719924928,0.9992129802703856,0.9994029998779296,1762992000,JUSD-USD
1.0004010200500488,0.0,0.9988530278205872,0.9995279908180236,0.9992129802703856,1763078400,JUSD-USD
1.0001579523086548,0.0,0.9990209937095642,0.9994909763336182,0.9995279908180236,1763164800,JUSD-USD
1.000548005104065,0.0,0.999098002910614,0.9993289709091188,0.9994909763336182,1763251200,JUSD-USD
1.0001059770584106,0.0,0.998528003692627,0.9988510012626648,0.9993289709091188,1763337600,JUSD-USD
1.0004220008850098,0.0,0.9985880255699158,0.9998030066490172,0.9988510012626648,1763424000,JUSD-USD
1.0022929906845093,0.0,0.9986900091171264,0.9990800023078918,0.9998030066490172,1763510400,JUSD-USD
1.0001349449157717,0.0,0.9983720183372498,0.9987729787826538,0.9990800023078918,1763596800,JUSD-USD
1.0004700422286987,0.0,0.9983400106430054,0.9993669986724854,0.9987729787826538,1763683200,JUSD-USD
1.0000319480895996,0.0,0.9990670084953308,0.9993709921836852,0.9993669986724854,1763769600,JUSD-USD
1.0004299879074097,0.0,0.999153971672058,0.9995669722557068,0.9993709921836852,1763856000,JUSD-USD
1.0008219480514526,0.0,0.99924498796463,0.9996880292892456,0.9995669722557068,1763942400,JUSD-USD
1.0005719661712646,0.0,0.999334990978241,0.9995579719543456,0.9996880292892456,1764028800,JUSD-USD
1.0003600120544434,0.0,0.9993370175361632,0.9999520182609558,0.9995579719543456,1764115200,JUSD-USD
1.000383973121643,0.0,0.9995290040969848,0.9999570250511168,0.9999520182609558,1764201600,JUSD-USD
1.0008690357208252,0.0,0.9996140003204346,1.0001620054244995,0.9999570250511168,1764288000,JUSD-USD
1.000709056854248,0.0,1.0000200271606443,1.0003060102462769,1.0001620054244995,1764374400,JUSD-USD
1.000754952430725,0.0,0.9998980164527892,1.0002750158309937,1.0003060102462769,1764460800,JUSD-USD
1.0009169578552246,0.0,0.9995700120925904,1.0001100301742554,1.0002750158309937,1764547200,JUSD-USD
1.0006920099258425,0.0,0.999746024608612,1.0002379417419434,1.0001100301742554,1764633600,JUSD-USD
1.000599026679993,0.0,0.9995440244674684,1.0001929998397827,1.0002379417419434,1764720000,JUSD-USD
1.0006829500198364,0.0,0.9999189972877502,1.0001620054244995,1.0001929998397827,1764806400,JUSD-USD
1.0008620023727417,0.0,0.9995909929275512,1.0003269910812378,1.0001620054244995,1764892800,JUSD-USD
1.000517964363098,0.0,1.000010967254639,1.000309944152832,1.0003269910812378,1764979200,JUSD-USD
1.0005979537963867,0.0,0.9998030066490172,1.000380039215088,1.000309944152832,1765065600,JUSD-USD
1.0006450414657593,0.0,0.999882996082306,1.0000300407409668,1.000380039215088,1765152000,JUSD-USD
1.0006580352783203,0.0,0.9997850060462952,1.0001009702682495,1.0000300407409668,1765238400,JUSD-USD
1.0005069971084597,0.0,0.9998160004615784,1.0002870559692385,1.0001009702682495,1765324800,JUSD-USD
1.0005749464035034,0.0,0.999779999256134,1.0001670122146606,1.0002870559692385,1765411200,JUSD-USD
1.0007400512695312,0.0,0.9999549984931946,1.000143051147461,1.0001670122146606,1765497600,JUSD-USD
1.000517964363098,0.0,0.9999819993972778,1.0003910064697266,1.000143051147461,1765584000,JUSD-USD
1.0005780458450315,0.0,0.9998189806938172,1.0003149509429932,1.0003910064697266,1765670400,JUSD-USD
1.0006979703903198,0.0,0.9995790123939514,0.9999229907989502,1.0003149509429932,1765756800,JUSD-USD
1.0006799697875977,0.0,0.9995020031929016,1.0000189542770386,0.9999229907989502,1765843200,JUSD-USD
1.000635027885437,0.0,0.9994400143623352,0.9997079968452454,1.0000189542770386,1765929600,JUSD-USD
1.000476956367493,0.0,0.998390018939972,0.9995449781417848,0.9997079968452454,1766016000,JUSD-USD
1.0003479719161987,0.0,0.9991809725761414,0.9994850158691406,0.9995449781417848,1766102400,JUSD-USD
0.9998559951782228,0.0,0.999369978904724,0.9996690154075624,0.9994850158691406,1766188800,JUSD-USD
1.0000970363616943,0.0,0.9994459748268129,0.9997159838676452,0.9996690154075624,1766275200,JUSD-USD
1.0003809928894043,0.0,0.9992939829826356,0.9993910193443298,0.9997159838676452,1766361600,JUSD-USD
1.0000189542770386,0.0,0.999123990535736,0.9993619918823242,0.9993910193443298,1766448000,JUSD-USD
1.0001070499420166,0.0,0.9990739822387696,0.9992719888687134,0.9993619918823242,1766534400,JUSD-USD
1.0000280141830444,0.0,0.9991689920425416,0.9994270205497742,0.9992719888687134,1766620800,JUSD-USD
1.0001260042190552,0.0,0.9990010261535645,0.9992200136184692,0.9994270205497742,1766707200,JUSD-USD
1.000033974647522,0.0,0.9991269707679749,0.9992780089378356,0.9992200136184692,1766793600,JUSD-USD
0.9994590282440186,0.0,0.9990649819374084,0.9992899894714355,0.9992780089378356,1766880000,JUSD-USD
0.9997230172157288,0.0,0.9986039996147156,0.9988449811935424,0.9992899894714355,1766966400,JUSD-USD
0.9999020099639891,0.0,0.9984949827194214,0.9989010095596312,0.9988449811935424,1767052800,JUSD-USD
0.9991269707679749,0.0,0.998203992843628,0.9984700083732604,0.9989010095596312,1767139200,JUSD-USD
0.9990770220756532,0.0,0.9981359839439392,0.9988020062446594,0.9984700083732604,1767225600,JUSD-USD
0.999897003173828,0.0,0.9986119866371156,0.9998040199279784,0.9988020062446594,1767312000,JUSD-USD
0.9998409748077391,0.0,0.9993109703063964,0.9996399879455566,0.9998040199279784,1767398400,JUSD-USD
0.9997360110282898,0.0,0.9992600083351136,0.999538004398346,0.9996399879455566,1767484800,JUSD-USD
1.0001039505004885,0.0,0.9989309906959534,0.9999610185623168,0.999538004398346,1767571200,JUSD-USD
1.0000280141830444,0.0,0.9984570145606996,0.9994919896125792,0.9999610185623168,1767657600,JUSD-USD
0.9997029900550842,0.0,0.9987480044364928,0.9990260004997252,0.9994919896125792,1767744000,JUSD-USD
0.999450981616974,0.0,0.998438000679016,0.999296009540558,0.9990260004997252,1767830400,JUSD-USD
0.999559998512268,0.0,0.9985970258712769,0.9987149834632874,0.999296009540558,1767916800,JUSD-USD
0.998860001564026,0.0,0.9985359907150269,0.9986969828605652,0.9987149834632874,1768003200,JUSD-USD
0.9988980293273926,0.0,0.9984409809112548,0.9984639883041382,0.9986969828605652,1768089600,JUSD-USD
0.9994040131568908,0.0,0.9984549880027772,0.9989330172538756,0.9984639883041382,1768176000,JUSD-USD
1.000051975250244,0.0,0.9985269904136658,0.9993780255317688,0.9989330172538756,1768262400,JUSD-USD
1.0001349449157717,0.0,0.9990190267562866,0.9998949766159058,0.9993780255317688,1768348800,JUSD-USD
1.0000360012054443,0.0,0.999339997768402,0.999563992023468,0.9998949766159058,1768435200,JUSD-USD
0.999737024307251,0.0,0.999189019203186,0.9995239973068236,0.999563992023468,1768521600,JUSD-USD
0.9996989965438844,0.0,0.9993579983711244,0.999576985836029,0.9995239973068236,1768608000,JUSD-USD
0.9998070001602172,0.0,0.999464988708496,0.9997299909591676,0.999576985836029,1768694400,JUSD-USD
1.0000040531158447,0.0,0.9992510080337524,0.9993209838867188,0.9997299909591676,1768780800,JUSD-USD
0.9997140169143676,0.0,0.9985820055007936,0.9987959861755372,0.9993209838867188,1768867200,JUSD-USD
1.0000890493392944,0.0,0.9984639883041382,0.9991049766540528,0.9987959861755372,1768953600,JUSD-USD
0.999625027179718,0.0,0.9988309741020204,0.998986005783081,0.9991049766540528,1769040000,JUSD-USD
0.999296009540558,0.0,0.9985179901123048,0.9987850189208984,0.998986005783081,1769126400,JUSD-USD
0.9988399744033812,0.0,0.998212993144989,0.9984610080718994,0.9987850189208984,1769212800,JUSD-USD
0.9994699954986572,0.0,0.9982960224151612,0.9989709854125975,0.9984610080718994,1769299200,JUSD-USD
0.9996740221977234,0.0,0.9985219836235046,0.9988610148429872,0.9989709854125975,1769385600,JUSD-USD
0.9993730187416076,0.0,0.998386025428772,0.9986860156059264,0.9988610148429872,1769472000,JUSD-USD
0.9991620182991028,0.0,0.9983950257301332,0.9984909892082214,0.9986860156059264,1769558400,JUSD-USD
0.9990739822387696,0.0,0.9980369806289672,0.9982550144195556,0.9984909892082214,1769644800,JUSD-USD
0.999239981174469,0.0,0.9980840086936952,0.9984350204467772,0.9982550144195556,1769731200,JUSD-USD
0.9996089935302734,0.0,0.99788498878479,0.9987509846687316,0.9984350204467772,1769817600,JUSD-USD
0.9998030066490172,0.0,0.9986600279808044,0.9992079734802246,0.9987509846687316,1769904000,JUSD-USD
0.9998030066490172,0.0,0.9986600279808044,0.9992079734802246,0.9987509846687316,1769990400,JUSD-USD
0.9999240040779114,0.0,0.9984729886054992,0.9985650181770324,0.9991739988327026,1770076800,JUSD-USD
0.9994069933891296,0.0,0.9974510073661804,0.9978500008583068,0.9985650181770324,1770163200,JUSD-USD
0.9996079802513124,0.0,0.9974340200424194,0.9981499910354614,0.9978500008583068,1770249600,JUSD-USD
1.0013929605484009,0.0,0.9981499910354614,0.9991899728775024,0.9981499910354614,1770336000,JUSD-USD
1.0000849962234497,0.0,0.9987810254096984,0.9994540214538574,0.9991899728775024,1770422400,JUSD-USD
0.9999610185623168,0.0,0.9989089965820312,0.9993879795074464,0.9994540214538574,1770508800,JUSD-USD
0.999908983707428,0.0,0.9988170266151428,0.9993680119514464,0.9993879795074464,1770595200,JUSD-USD
1.0002330541610718,0.0,0.9989429712295532,0.9994850158691406,0.9993680119514464,1770681600,JUSD-USD
1.0004620552062988,0.0,0.9991649985313416,0.9993330240249634,0.9994850158691406,1770768000,JUSD-USD
1.000169038772583,0.0,0.9989879727363586,0.999167025089264,0.9993330240249634,1770854400,JUSD-USD
1.0002460479736328,0.0,0.9989020228385924,0.999633014202118,0.999167025089264,1770940800,JUSD-USD
1.000154972076416,0.0,0.9993410110473632,0.9995930194854736,0.999633014202118,1771027200,JUSD-USD
1.0001529455184937,0.0,0.9992979764938354,0.9994540214538574,0.9995930194854736,1771113600,JUSD-USD
1.000146985054016,0.0,0.9992420077323914,0.9992560148239136,0.9994540214538574,1771200000,JUSD-USD
1.0001059770584106,0.0,0.9992480278015136,0.9996110200881958,0.9992560148239136,1771286400,JUSD-USD
1.000169038772583,0.0,0.9993339776992798,0.9995049834251404,0.9996110200881958,1771372800,JUSD-USD
1.0001150369644165,0.0,0.99930602312088,0.999442994594574,0.9995049834251404,1771459200,JUSD-USD
1.00039803981781,0.0,0.9993000030517578,0.9996179938316344,0.999442994594574,1771545600,JUSD-USD
1.0002599954605105,0.0,0.9995290040969848,0.9997259974479676,0.9996179938316344,1771632000,JUSD-USD
1.0000989437103271,0.0,0.9994109869003296,0.9996700286865234,0.9997259974479676,1771718400,JUSD-USD
1.0005320310592651,0.0,0.999534010887146,0.999701976776123,0.9996700286865234,1771804800,JUSD-USD
1.0006159543991089,0.0,0.9994040131568908,1.0000900030136108,0.999701976776123,1771891200,JUSD-USD
1.0006719827651978,0.0,0.9997379779815674,1.0000970363616943,1.0000900030136108,1771977600,JUSD-USD
1.0009074211120603,148.0,0.9996960759162904,1.0003260374069214,1.0000966787338257,1772146260,JUSD-USD
8151.91015625,22672.0,8134.666015625,8151.91015625,8134.666015625,1749340800,JPMORGAN-USD
8457.7685546875,24646.0,8151.91015625,8457.7685546875,8151.91015625,1749427200,JPMORGAN-USD
9451.15234375,123.0,8443.435546875,9411.4443359375,8457.7685546875,1749513600,JPMORGAN-USD
9528.541015625,12.0,9304.3896484375,9498.40625,9411.4443359375,1749600000,JPMORGAN-USD
9586.0146484375,0.0,9450.1787109375,9450.1787109375,9498.40625,1749686400,JPMORGAN-USD
9734.822265625,0.0,9404.548828125,9710.98828125,9450.1787109375,1749772800,JPMORGAN-USD
9885.478515625,0.0,9704.3291015625,9798.8818359375,9710.98828125,1749859200,JPMORGAN-USD
9951.845703125,0.0,9798.8818359375,9921.826171875,9798.8818359375,1749945600,JPMORGAN-USD
10426.1962890625,0.0,9921.826171875,10365.697265625,9921.826171875,1750032000,JPMORGAN-USD
10403.80859375,0.0,10309.9501953125,10318.123046875,10365.697265625,1750118400,JPMORGAN-USD
10496.60546875,0.0,10318.123046875,10468.0224609375,10318.123046875,1750204800,JPMORGAN-USD
10735.6708984375,0.0,10217.2373046875,10735.6708984375,10468.0224609375,1750291200,JPMORGAN-USD
11031.5078125,0.0,10735.6708984375,11025.71484375,10735.6708984375,1750377600,JPMORGAN-USD
11296.2900390625,0.0,11015.38671875,11182.994140625,11025.71484375,1750464000,JPMORGAN-USD
13497.923828125,0.0,11174.0341796875,13497.923828125,11182.994140625,1750550400,JPMORGAN-USD
14129.6611328125,63.0,13497.923828125,14020.05078125,13497.923828125,1750636800,JPMORGAN-USD
14618.265625,146.0,13572.6484375,14479.521484375,14020.05078125,1750723200,JPMORGAN-USD
14642.8359375,0.0,14425.3359375,14469.9619140625,14479.521484375,1750809600,JPMORGAN-USD
14657.6044921875,6430.0,13207.65234375,14610.0556640625,14469.9619140625,1750896000,JPMORGAN-USD
14786.775390625,0.0,14594.224609375,14691.92578125,14610.0556640625,1750982400,JPMORGAN-USD
14777.556640625,0.0,14691.92578125,14777.556640625,14691.92578125,1751068800,JPMORGAN-USD
14841.6337890625,0.0,14777.556640625,14816.70703125,14777.556640625,1751155200,JPMORGAN-USD
14964.3857421875,147.0,14694.595703125,14719.751953125,14816.70703125,1751241600,JPMORGAN-USD
14724.43359375,0.0,14246.3466796875,14543.078125,14719.751953125,1751328000,JPMORGAN-USD
14729.474609375,0.0,14075.8330078125,14334.6083984375,14543.078125,1751414400,JPMORGAN-USD
14334.6083984375,0.0,14158.0869140625,14229.7431640625,14334.6083984375,1751500800,JPMORGAN-USD
14229.7431640625,0.0,13964.189453125,13964.189453125,14229.7431640625,1751587200,JPMORGAN-USD
14062.0234375,0.0,13964.189453125,14062.0234375,13964.189453125,1751673600,JPMORGAN-USD
14344.6669921875,0.0,14059.365234375,14344.6669921875,14062.0234375,1751760000,JPMORGAN-USD
14344.6669921875,0.0,14103.80859375,14107.1337890625,14344.6669921875,1751846400,JPMORGAN-USD
24084.083984375,3417.0,14100.5087890625,14108.173828125,14107.1337890625,1751932800,JPMORGAN-USD
14375.4404296875,0.0,14100.1923828125,14375.4404296875,14108.173828125,1752019200,JPMORGAN-USD
14992.6240234375,0.0,14375.4404296875,14992.6240234375,14375.4404296875,1752105600,JPMORGAN-USD
15418.822265625,0.0,14992.6240234375,15348.8037109375,14992.6240234375,1752192000,JPMORGAN-USD
15490.8828125,0.0,15321.6513671875,15321.6513671875,15348.8037109375,1752278400,JPMORGAN-USD
15580.3720703125,0.0,15321.6513671875,15575.36328125,15321.6513671875,1752364800,JPMORGAN-USD
16122.1552734375,0.0,15575.36328125,15918.6181640625,15575.36328125,1752451200,JPMORGAN-USD
16107.6201171875,0.0,15622.5576171875,16101.2509765625,15918.6181640625,1752537600,JPMORGAN-USD
16574.67578125,631.0,16101.2509765625,16526.54296875,16101.2509765625,1752624000,JPMORGAN-USD
17018.732421875,0.0,16526.54296875,16955.576171875,16526.54296875,1752710400,JPMORGAN-USD
17316.234375,2362.0,16927.76953125,16965.99609375,16955.576171875,1752796800,JPMORGAN-USD
17202.337890625,0.0,16961.611328125,17110.34765625,16965.99609375,1752883200,JPMORGAN-USD
17591.72265625,0.0,17110.34765625,17591.72265625,17110.34765625,1752969600,JPMORGAN-USD
17785.55078125,1781.0,17440.27734375,17620.880859375,17591.72265625,1753056000,JPMORGAN-USD
18237.927734375,2229.0,17379.451171875,18237.927734375,17620.880859375,1753142400,JPMORGAN-USD
18345.923828125,3534.0,17770.548828125,18006.16015625,18237.927734375,1753228800,JPMORGAN-USD
18090.466796875,2152.0,17757.98046875,17849.85546875,18006.16015625,1753315200,JPMORGAN-USD
17896.1953125,998.0,17621.49609375,17896.1953125,17849.85546875,1753401600,JPMORGAN-USD
18260.712890625,3915.0,17891.486328125,18260.712890625,17896.1953125,1753488000,JPMORGAN-USD
18310.69140625,0.0,17953.02734375,18110.0234375,18260.712890625,1753574400,JPMORGAN-USD
18504.806640625,0.0,18011.583984375,18410.50390625,18110.0234375,1753660800,JPMORGAN-USD
18580.744140625,0.0,18322.478515625,18360.03515625,18410.50390625,1753747200,JPMORGAN-USD
18492.392578125,1606.0,18191.05078125,18341.236328125,18360.03515625,1753833600,JPMORGAN-USD
18541.826171875,1505.0,18220.173828125,18235.80078125,18341.236328125,1753920000,JPMORGAN-USD
18296.923828125,2634.0,18008.240234375,18286.484375,18235.80078125,1754006400,JPMORGAN-USD
18401.8046875,1208.0,18059.353515625,18259.740234375,18286.484375,1754092800,JPMORGAN-USD
18518.80078125,0.0,18201.91015625,18518.7109375,18259.740234375,1754179200,JPMORGAN-USD
18912.638671875,487.0,18518.7109375,18912.638671875,18518.7109375,1754265600,JPMORGAN-USD
18912.638671875,847.0,18603.98828125,18736.71875,18912.638671875,1754352000,JPMORGAN-USD
19028.69921875,0.0,18533.12109375,19028.69921875,18736.71875,1754438400,JPMORGAN-USD
19357.24609375,451.0,18893.9921875,19357.24609375,19028.69921875,1754524800,JPMORGAN-USD
19426.78515625,0.0,19205.349609375,19397.55859375,19357.24609375,1754611200,JPMORGAN-USD
19495.830078125,688.0,19307.53515625,19307.53515625,19397.55859375,1754697600,JPMORGAN-USD
19591.42578125,0.0,19307.53515625,19549.86328125,19307.53515625,1754784000,JPMORGAN-USD
19876.87109375,1583.0,19439.529296875,19562.080078125,19549.86328125,1754870400,JPMORGAN-USD
19957.5390625,0.0,19476.302734375,19957.5390625,19562.080078125,1754956800,JPMORGAN-USD
20340.87109375,1259.0,19743.373046875,20340.87109375,19957.5390625,1755043200,JPMORGAN-USD
20489.919921875,3027.0,19923.681640625,20231.65625,20340.87109375,1755129600,JPMORGAN-USD
20739.3359375,0.0,20231.65625,20545.83203125,20231.65625,1755216000,JPMORGAN-USD
20800.861328125,409.0,20501.8359375,20787.8125,20545.83203125,1755302400,JPMORGAN-USD
21096.25390625,1497.0,20787.8125,20981.203125,20787.8125,1755388800,JPMORGAN-USD
21167.88671875,1997.0,20651.005859375,21110.314453125,20981.203125,1755475200,JPMORGAN-USD
21169.818359375,998.0,20841.12890625,20978.158203125,21110.314453125,1755561600,JPMORGAN-USD
21511.24609375,2643.0,20930.57421875,21379.8515625,20978.158203125,1755648000,JPMORGAN-USD
21538.36328125,0.0,21166.71484375,21206.025390625,21379.8515625,1755734400,JPMORGAN-USD
22207.787109375,0.0,21206.025390625,22207.787109375,21206.025390625,1755820800,JPMORGAN-USD
22207.787109375,0.0,21855.541015625,21855.541015625,22207.787109375,1755907200,JPMORGAN-USD
22108.712890625,1027.0,21770.61328125,21980.271484375,21855.541015625,1755993600,JPMORGAN-USD
22004.689453125,0.0,21535.158203125,21666.767578125,21980.271484375,1756080000,JPMORGAN-USD
22060.037109375,0.0,21565.73828125,22060.037109375,21666.767578125,1756166400,JPMORGAN-USD
22231.33984375,0.0,21941.61328125,22231.33984375,22060.037109375,1756252800,JPMORGAN-USD
22542.9609375,0.0,22122.61328125,22542.9609375,22231.33984375,1756339200,JPMORGAN-USD
22542.9609375,884.0,22006.818359375,22267.82421875,22542.9609375,1756425600,JPMORGAN-USD
22343.33984375,166.0,22117.6796875,22343.33984375,22267.82421875,1756512000,JPMORGAN-USD
22526.537109375,929.0,22190.357421875,22190.87109375,22343.33984375,1756598400,JPMORGAN-USD
22714.576171875,0.0,22143.634765625,22474.896484375,22190.87109375,1756684800,JPMORGAN-USD
22936.03515625,0.0,22474.896484375,22893.95703125,22474.896484375,1756771200,JPMORGAN-USD
23336.6015625,2355.0,22893.95703125,23280.65234375,22893.95703125,1756857600,JPMORGAN-USD
23297.08984375,433.0,22948.4765625,23297.08984375,23280.65234375,1756944000,JPMORGAN-USD
23645.09765625,0.0,23238.4609375,23357.5625,23297.08984375,1757030400,JPMORGAN-USD
23487.310546875,0.0,23271.33984375,23271.33984375,23357.5625,1757116800,JPMORGAN-USD
23593.244140625,523.0,23271.33984375,23593.244140625,23271.33984375,1757203200,JPMORGAN-USD
24240.49609375,0.0,23464.490234375,24240.49609375,23593.244140625,1757289600,JPMORGAN-USD
24359.953125,0.0,24146.470703125,24359.71484375,24240.49609375,1757376000,JPMORGAN-USD
24669.748046875,0.0,24234.279296875,24576.673828125,24359.71484375,1757462400,JPMORGAN-USD
24815.068359375,0.0,24576.673828125,24676.029296875,24576.673828125,1757548800,JPMORGAN-USD
25126.3515625,0.0,24676.029296875,25125.96875,24676.029296875,1757635200,JPMORGAN-USD
25213.083984375,0.0,24963.62109375,24988.98046875,25125.96875,1757721600,JPMORGAN-USD
25219.6640625,0.0,24983.037109375,25190.80078125,24988.98046875,1757808000,JPMORGAN-USD
25190.80078125,0.0,24826.087890625,25110.1171875,25190.80078125,1757894400,JPMORGAN-USD
25565.9140625,0.0,25110.1171875,25565.9140625,25110.1171875,1757980800,JPMORGAN-USD
25758.197265625,0.0,25481.873046875,25758.197265625,25565.9140625,1758067200,JPMORGAN-USD
25919.296875,5610.0,25643.97265625,25716.361328125,25758.197265625,1758153600,JPMORGAN-USD
25954.97265625,0.0,25666.1015625,25666.236328125,25716.361328125,1758240000,JPMORGAN-USD
25924.04296875,1573.0,25666.236328125,25924.04296875,25666.236328125,1758326400,JPMORGAN-USD
26137.67578125,0.0,25651.919921875,26096.65625,25924.04296875,1758412800,JPMORGAN-USD
26713.71875,3868.0,25557.8046875,26571.638671875,26096.65625,1758499200,JPMORGAN-USD
26810.578125,0.0,26246.13671875,26756.345703125,26571.638671875,1758585600,JPMORGAN-USD
26978.58984375,0.0,26468.755859375,26933.837890625,26756.345703125,1758672000,JPMORGAN-USD
27372.380859375,5206.0,26613.89453125,27303.896484375,26933.837890625,1758758400,JPMORGAN-USD
27681.552734375,0.0,27303.896484375,27486.431640625,27303.896484375,1758844800,JPMORGAN-USD
27863.025390625,987.0,27486.431640625,27777.541015625,27486.431640625,1758931200,JPMORGAN-USD
28244.12109375,583.0,27741.484375,28244.12109375,27777.541015625,1759017600,JPMORGAN-USD
28489.169921875,0.0,28114.05859375,28489.169921875,28244.12109375,1759104000,JPMORGAN-USD
28489.169921875,0.0,27904.1015625,28191.083984375,28489.169921875,1759190400,JPMORGAN-USD
28692.365234375,0.0,28145.666015625,28692.365234375,28191.083984375,1759276800,JPMORGAN-USD
29347.40234375,2495.0,28692.365234375,29347.40234375,28692.365234375,1759363200,JPMORGAN-USD
29819.962890625,5114.0,29085.373046875,29638.677734375,29347.40234375,1759449600,JPMORGAN-USD
29790.31640625,2018.0,29180.30859375,29743.7890625,29638.677734375,1759536000,JPMORGAN-USD
30201.755859375,1846.0,29598.310546875,29867.275390625,29743.7890625,1759622400,JPMORGAN-USD
30359.015625,0.0,29789.037109375,30359.015625,29867.275390625,1759708800,JPMORGAN-USD
30873.681640625,0.0,30271.048828125,30721.26953125,30359.015625,1759795200,JPMORGAN-USD
30928.58203125,8435.0,30400.0625,30800.857421875,30721.26953125,1759881600,JPMORGAN-USD
30993.494140625,0.0,30131.548828125,30453.876953125,30800.857421875,1759968000,JPMORGAN-USD
31773.173828125,18341.0,26832.6484375,30618.455078125,30453.876953125,1760054400,JPMORGAN-USD
31469.4765625,0.0,30208.517578125,30940.873046875,30618.455078125,1760140800,JPMORGAN-USD
32032.845703125,9241.0,30611.84375,31889.474609375,30940.873046875,1760227200,JPMORGAN-USD
32172.68359375,9083.0,31487.0546875,32172.68359375,31889.474609375,1760313600,JPMORGAN-USD
32533.525390625,0.0,31438.3515625,32437.59375,32172.68359375,1760400000,JPMORGAN-USD
32437.59375,4808.0,31652.337890625,31869.96484375,32437.59375,1760486400,JPMORGAN-USD
32168.041015625,5324.0,31212.0234375,31593.251953125,31869.96484375,1760572800,JPMORGAN-USD
32568.146484375,8345.0,31214.5,32351.271484375,31593.251953125,1760659200,JPMORGAN-USD
32776.21875,0.0,32135.18359375,32360.875,32351.271484375,1760745600,JPMORGAN-USD
32697.677734375,34401.0,29077.8125,32164.826171875,32360.875,1760832000,JPMORGAN-USD
32594.0234375,0.0,32012.2109375,32505.724609375,32164.826171875,1760918400,JPMORGAN-USD
32640.361328125,14656.0,29815.1640625,31911.052734375,32505.724609375,1761004800,JPMORGAN-USD
32708.841796875,2203.0,31911.052734375,32442.572265625,31911.052734375,1761091200,JPMORGAN-USD
33520.65625,20431.0,32159.291015625,33245.2890625,32442.572265625,1761177600,JPMORGAN-USD
33966.5625,0.0,33245.2890625,33944.08984375,33245.2890625,1761264000,JPMORGAN-USD
34151.71875,0.0,33944.08984375,34151.71875,33944.08984375,1761350400,JPMORGAN-USD
34865.07421875,0.0,34151.71875,34665.34765625,34151.71875,1761436800,JPMORGAN-USD
34965.3046875,3560.0,34378.4765625,34705.11328125,34665.34765625,1761523200,JPMORGAN-USD
35385.44921875,0.0,34557.046875,34725.80859375,34705.11328125,1761609600,JPMORGAN-USD
35462.21875,1965.0,34725.80859375,35426.1328125,34725.80859375,1761696000,JPMORGAN-USD
35935.078125,4047.0,35265.6015625,35935.078125,35426.1328125,1761782400,JPMORGAN-USD
36198.1328125,0.0,35744.640625,35760.37109375,35935.078125,1761868800,JPMORGAN-USD
36188.88671875,0.0,35760.37109375,36145.3203125,35760.37109375,1761955200,JPMORGAN-USD
36231.14453125,0.0,35965.0234375,36135.7265625,36145.3203125,1762041600,JPMORGAN-USD
36837.56640625,5956.0,35581.49609375,36737.9609375,36135.7265625,1762128000,JPMORGAN-USD
37281.796875,17453.0,36314.02734375,37226.68359375,36737.9609375,1762214400,JPMORGAN-USD
37871.17578125,0.0,36930.85546875,37549.1796875,37226.68359375,1762300800,JPMORGAN-USD
38351.125,2606.0,37391.1171875,38115.59765625,37549.1796875,1762387200,JPMORGAN-USD
39104.47265625,0.0,38066.734375,38915.421875,38115.59765625,1762473600,JPMORGAN-USD
39067.328125,2047.0,38553.3359375,39017.203125,38915.421875,1762560000,JPMORGAN-USD
39456.01953125,0.0,38769.234375,39232.5546875,39017.203125,1762646400,JPMORGAN-USD
39947.87109375,0.0,39232.5546875,39947.87109375,39232.5546875,1762732800,JPMORGAN-USD
40784.61328125,0.0,39947.87109375,40544.03515625,39947.87109375,1762819200,JPMORGAN-USD
41003.328125,0.0,40421.57421875,40928.83203125,40544.03515625,1762905600,JPMORGAN-USD
41336.53515625,4355.0,40787.66796875,41336.53515625,40928.83203125,1762992000,JPMORGAN-USD
41751.859375,4437.0,40665.234375,41560.296875,41336.53515625,1763078400,JPMORGAN-USD
42104.5390625,1485.0,41471.48828125,41798.38671875,41560.296875,1763164800,JPMORGAN-USD
42812.67578125,4428.0,41627.86328125,42380.94921875,41798.38671875,1763251200,JPMORGAN-USD
42880.7109375,0.0,42312.12890625,42694.51171875,42380.94921875,1763337600,JPMORGAN-USD
43387.24609375,4902.0,42481.40234375,43281.07421875,42694.51171875,1763424000,JPMORGAN-USD
43516.36328125,4363.0,42860.89453125,43189.73828125,43281.07421875,1763510400,JPMORGAN-USD
43483.00390625,2846.0,42698.08203125,43333.74609375,43189.73828125,1763596800,JPMORGAN-USD
44773.88671875,8263.0,42748.8671875,44102.6328125,43333.74609375,1763683200,JPMORGAN-USD
44225.9765625,0.0,43834.71875,44043.30078125,44102.6328125,1763769600,JPMORGAN-USD
44611.44921875,1125.0,44043.30078125,44121.76953125,44043.30078125,1763856000,JPMORGAN-USD
44836.78515625,2306.0,43762.79296875,44567.08984375,44121.76953125,1763942400,JPMORGAN-USD
44625.421875,2027.0,43804.1796875,44607.03515625,44567.08984375,1764028800,JPMORGAN-USD
45083.73828125,0.0,44370.37109375,45083.73828125,44607.03515625,1764115200,JPMORGAN-USD
45515.1328125,0.0,44890.734375,45149.54296875,45083.73828125,1764201600,JPMORGAN-USD
45484.765625,0.0,44690.48828125,45484.765625,45149.54296875,1764288000,JPMORGAN-USD
45742.53515625,0.0,45284.78515625,45742.53515625,45484.765625,1764374400,JPMORGAN-USD
46275.37109375,1346.0,45742.53515625,45772.66796875,45742.53515625,1764460800,JPMORGAN-USD
47398.37890625,0.0,45225.56640625,47367.13671875,45802.765625,1764547200,JPMORGAN-USD
47664.67578125,0.0,47074.02734375,47664.67578125,47367.13671875,1764633600,JPMORGAN-USD
47896.78125,3361.0,47254.31640625,47739.44140625,47664.67578125,1764720000,JPMORGAN-USD
47923.10546875,0.0,47361.86328125,47774.62109375,47739.44140625,1764806400,JPMORGAN-USD
48035.390625,1646.0,47389.2890625,47881.6171875,47774.62109375,1764892800,JPMORGAN-USD
48623.0234375,0.0,47720.79296875,48228.41015625,47881.6171875,1764979200,JPMORGAN-USD
48810.01171875,0.0,48103.66015625,48526.87890625,48228.41015625,1765065600,JPMORGAN-USD
49549.64453125,0.0,48376.15234375,49549.64453125,48526.87890625,1765152000,JPMORGAN-USD
50051.5625,0.0,49001.34375,49001.34375,49549.64453125,1765238400,JPMORGAN-USD
49842.046875,3146.0,49001.34375,49343.796875,49001.34375,1765324800,JPMORGAN-USD
50527.96484375,0.0,49076.0,49847.82421875,49343.796875,1765411200,JPMORGAN-USD
50311.4609375,0.0,49582.140625,50123.33984375,49847.82421875,1765497600,JPMORGAN-USD
50730.66015625,716.0,50123.28125,50605.984375,50123.33984375,1765584000,JPMORGAN-USD
50875.21484375,3097.0,50316.9296875,50316.9296875,50605.984375,1765670400,JPMORGAN-USD
51338.75390625,9187.0,50096.37109375,51123.19921875,50316.9296875,1765756800,JPMORGAN-USD
51949.68359375,1832.0,50973.15234375,51750.0,51123.19921875,1765843200,JPMORGAN-USD
53003.99609375,0.0,51255.9296875,51872.79296875,51750.0,1765929600,JPMORGAN-USD
52940.11328125,0.0,51680.05859375,52223.265625,51872.79296875,1766016000,JPMORGAN-USD
53092.14453125,0.0,52214.49609375,52950.38671875,52223.265625,1766102400,JPMORGAN-USD
53258.8203125,0.0,52906.60546875,53176.72265625,52950.38671875,1766188800,JPMORGAN-USD
53874.953125,2454.0,53001.1640625,53761.31640625,53176.72265625,1766275200,JPMORGAN-USD
54259.5390625,0.0,53457.015625,54006.953125,53761.31640625,1766361600,JPMORGAN-USD
54505.0390625,0.0,53315.69921875,54505.0390625,54006.953125,1766448000,JPMORGAN-USD
56216.58203125,0.0,54168.12890625,56216.42578125,54505.0390625,1766534400,JPMORGAN-USD
56216.42578125,1111.0,55715.3515625,55868.70703125,56216.42578125,1766620800,JPMORGAN-USD
57105.26171875,0.0,55868.4375,56791.76953125,55868.70703125,1766707200,JPMORGAN-USD
57376.44921875,5484.0,56786.33203125,57198.69921875,56791.76953125,1766793600,JPMORGAN-USD
57523.3125,0.0,57193.9453125,57443.15234375,57198.69921875,1766880000,JPMORGAN-USD
58019.96875,0.0,56971.25,58019.9296875,57443.15234375,1766966400,JPMORGAN-USD
58414.15625,0.0,58017.3125,58094.41015625,58019.9296875,1767052800,JPMORGAN-USD
58614.94921875,0.0,58094.41015625,58340.78515625,58094.41015625,1767139200,JPMORGAN-USD
58758.2578125,2539.0,58331.4453125,58754.48828125,58340.78515625,1767225600,JPMORGAN-USD
59250.51953125,20392.0,58499.3671875,59186.30859375,58754.48828125,1767312000,JPMORGAN-USD
59354.78125,0.0,58875.4609375,59261.95703125,59186.30859375,1767398400,JPMORGAN-USD
59693.76953125,0.0,59022.96875,59022.96875,59261.95703125,1767484800,JPMORGAN-USD
60074.1484375,54953.0,59019.05859375,59667.921875,59022.96875,1767571200,JPMORGAN-USD
61006.33203125,7988.0,59605.5546875,60823.40234375,59667.921875,1767657600,JPMORGAN-USD
60860.35546875,0.0,60417.19140625,60577.5546875,60823.40234375,1767744000,JPMORGAN-USD
61167.6796875,0.0,60575.8125,61123.99609375,60577.5546875,1767830400,JPMORGAN-USD
61689.421875,0.0,60937.47265625,61429.0546875,61123.99609375,1767916800,JPMORGAN-USD
62558.5078125,0.0,61429.0546875,62428.78515625,61429.0546875,1768003200,JPMORGAN-USD
62728.453125,0.0,62181.765625,62509.73828125,62428.78515625,1768089600,JPMORGAN-USD
63340.82421875,0.0,62279.8359375,63022.89453125,62509.73828125,1768176000,JPMORGAN-USD
63595.6328125,0.0,62823.17578125,63146.0546875,63022.89453125,1768262400,JPMORGAN-USD
63947.51171875,4029.0,63029.7421875,63795.0625,63146.0546875,1768348800,JPMORGAN-USD
64254.92578125,0.0,63244.1796875,63933.87109375,63800.6328125,1768435200,JPMORGAN-USD
64699.046875,2289.0,63795.48828125,64695.515625,63933.8671875,1768521600,JPMORGAN-USD
64696.07421875,0.0,64334.40625,64382.06640625,64695.515625,1768608000,JPMORGAN-USD
64682.046875,6161.0,63735.984375,63736.15625,64382.06640625,1768694400,JPMORGAN-USD
64853.0390625,7311.0,62924.48046875,64456.84375,63736.15625,1768780800,JPMORGAN-USD
64827.12109375,7405.0,64225.625,64225.625,64456.84375,1768867200,JPMORGAN-USD
65367.36328125,0.0,64030.26953125,64985.984375,64225.625,1768953600,JPMORGAN-USD
65838.2265625,0.0,64799.58984375,65103.73046875,64985.984375,1769040000,JPMORGAN-USD
65786.1796875,0.0,65103.4453125,65465.41796875,65103.73046875,1769126400,JPMORGAN-USD
65949.7890625,0.0,65465.03515625,65614.46875,65465.41796875,1769212800,JPMORGAN-USD
66141.203125,0.0,65502.0546875,65981.671875,65614.46875,1769299200,JPMORGAN-USD
66751.390625,12755.0,65347.9140625,66500.9296875,65981.671875,1769385600,JPMORGAN-USD
67153.296875,3071.0,66116.7734375,67153.296875,66500.9296875,1769472000,JPMORGAN-USD
67153.296875,0.0,66280.2734375,66408.7421875,67153.296875,1769558400,JPMORGAN-USD
67619.4140625,190896.0,65846.140625,67619.4140625,66408.7421875,1769644800,JPMORGAN-USD
67820.203125,0.0,66611.7109375,67135.8046875,67619.4140625,1769731200,JPMORGAN-USD
68067.640625,34045.0,66836.3125,67945.5234375,67135.8046875,1769817600,JPMORGAN-USD
68218.609375,22803.0,66824.2421875,67136.09375,67945.5234375,1769904000,JPMORGAN-USD
68644.3828125,384202.0,64757.5234375,67858.46875,67136.09375,1769990400,JPMORGAN-USD
68611.515625,53257.0,65499.52734375,67515.8671875,67858.46875,1770076800,JPMORGAN-USD
68353.484375,16046.0,67020.4296875,67540.6875,67515.8671875,1770163200,JPMORGAN-USD
69174.828125,67924.0,67333.2109375,68221.203125,67540.6875,1770249600,JPMORGAN-USD
69602.9921875,59228.0,66559.7890625,68635.390625,68221.203125,1770336000,JPMORGAN-USD
69131.53125,21463.0,68056.296875,68884.9375,68635.390625,1770422400,JPMORGAN-USD
68998.1328125,42637.0,68169.5234375,68680.5859375,68884.9375,1770508800,JPMORGAN-USD
69193.5,0.0,68280.5703125,68988.015625,68680.5859375,1770595200,JPMORGAN-USD
69051.75,0.0,68043.703125,68322.8359375,68988.015625,1770681600,JPMORGAN-USD
69048.90625,14065.0,67756.9921875,68786.9296875,68322.8359375,1770768000,JPMORGAN-USD
69060.2109375,5108.0,68054.1484375,68761.75,68786.9296875,1770854400,JPMORGAN-USD
70307.1640625,0.0,68360.734375,69628.984375,68761.75,1770940800,JPMORGAN-USD
70060.2578125,0.0,69350.875,69872.265625,69628.984375,1771027200,JPMORGAN-USD
70399.0703125,0.0,69545.8359375,70399.0703125,69872.265625,1771113600,JPMORGAN-USD
71151.765625,0.0,70093.6171875,71151.71875,70399.0703125,1771200000,JPMORGAN-USD
71543.9765625,0.0,69846.6953125,71482.8828125,71151.71875,1771286400,JPMORGAN-USD
71529.5546875,6163.0,70579.46875,71224.0390625,71482.8828125,1771372800,JPMORGAN-USD
72056.609375,0.0,70721.71875,72056.609375,71224.0390625,1771459200,JPMORGAN-USD
72388.40625,0.0,71444.78125,72326.703125,72056.609375,1771545600,JPMORGAN-USD
72501.6953125,493.0,72075.7890625,72143.46875,72326.703125,1771632000,JPMORGAN-USD
72294.4453125,0.0,71790.4609375,72177.1953125,72143.46875,1771718400,JPMORGAN-USD
72944.453125,0.0,71030.546875,72801.078125,72177.1953125,1771804800,JPMORGAN-USD
73741.578125,8828.0,72388.21875,73502.0703125,72801.078125,1771891200,JPMORGAN-USD
74647.84375,16993.0,73382.4375,73908.7578125,73502.0703125,1771977600,JPMORGAN-USD
74304.3828125,6537.0,73553.578125,74303.4609375,73908.7578125,1772146260,JPMORGAN-USD
0.0055720000527799,1335750.0,0.0042050001211464,0.0044539999216794,0.0048480001278221,1700784000,JOE28504-USD
0.005814999807626,1052437.0,0.0035149999894201,0.0046029998920857,0.0044530001468956,1700870400,JOE28504-USD
0.0047880001366138,515532.0,0.0035830000415444,0.0038439999334514,0.0045480001717805,1700956800,JOE28504-USD
0.0038439999334514,615401.0,0.0029180001001805,0.0032430000137537,0.0038439999334514,1701043200,JOE28504-USD
0.0050519998185336,686291.0,0.0029750000685453,0.0037869999650865,0.0032420000061392,1701129600,JOE28504-USD
0.0063129998743534,761742.0,0.0036520001012831,0.004951000213623,0.003785999957472,1701216000,JOE28504-USD
0.0094499997794628,2809546.0,0.0049020000733435,0.0085469996556639,0.0049519999884068,1701302400,JOE28504-USD
0.0089079998433589,1126115.0,0.005727999843657,0.0071600000374019,0.0084830000996589,1701388800,JOE28504-USD
0.0082820001989603,684057.0,0.0059969997964799,0.0064110001549124,0.0071589997969567,1701475200,JOE28504-USD
0.0071519999764859,1008367.0,0.005018999800086,0.0064079998992383,0.0067670000717043,1701561600,JOE28504-USD
0.0069169998168945,717078.0,0.0046790000051259,0.0052450001239776,0.0064130001701414,1701648000,JOE28504-USD
0.0071350000798702,850840.0,0.0046799997799098,0.0063729998655617,0.0050809998065233,1701734400,JOE28504-USD
0.007594000082463,771190.0,0.0048219999298453,0.0049540000036358,0.0063709998503327,1701820800,JOE28504-USD
0.0056380000896751,756945.0,0.003701000008732,0.0040719998069107,0.004953000228852,1701907200,JOE28504-USD
0.0045329998247325,683263.0,0.0028830000665038,0.0036460000555962,0.0040719998069107,1701993600,JOE28504-USD
0.0044920002110302,476122.0,0.0031959998887032,0.0038109999150037,0.0036460000555962,1702080000,JOE28504-USD
0.0046680001541972,502310.0,0.0035240000579506,0.0035669999197125,0.0038109999150037,1702166400,JOE28504-USD
0.0043399999849498,424547.0,0.0033460000995546,0.0036629999522119,0.0035669999197125,1702252800,JOE28504-USD
0.0042590000666677,334881.0,0.00339199998416,0.003482999978587,0.0036619999445974,1702339200,JOE28504-USD
0.0036899999249726,459193.0,0.0028059999458491,0.0035019998904317,0.003482999978587,1702425600,JOE28504-USD
0.0035029998980462,410214.0,0.0023380001075565,0.0024369999300688,0.0035019998904317,1702512000,JOE28504-USD
0.0029390000272542,422060.0,0.0020610000938177,0.002515000058338,0.0024369999300688,1702598400,JOE28504-USD
0.0036689999978989,489273.0,0.0021059999708086,0.0031769999768584,0.0025140000507235,1702684800,JOE28504-USD
0.003965999931097,472917.0,0.0025800000876188,0.0030590000096708,0.0031779999844729,1702771200,JOE28504-USD
0.0047490000724792,800065.0,0.0026219999417662,0.0040389997884631,0.0030529999639838,1702857600,JOE28504-USD
0.0040380000136792,437274.0,0.0025369999930262,0.0029430000577121,0.0040380000136792,1702944000,JOE28504-USD
0.0031860000453889,228325.0,0.0024470000062137,0.0026310000102967,0.0029430000577121,1703030400,JOE28504-USD
0.0034080001059919,406200.0,0.0024200000334531,0.0032820000778883,0.0026330000255256,1703116800,JOE28504-USD
0.0045619998127222,546877.0,0.0031560000497847,0.0038089998997747,0.0032820000778883,1703203200,JOE28504-USD
0.0038089998997747,383262.0,0.0026080000679939,0.0029400000348687,0.0038089998997747,1703289600,JOE28504-USD
0.0030610000248998,177199.0,0.0027099999133497,0.002733000088483,0.0029509998857975,1703376000,JOE28504-USD
0.0028699999675154,121062.0,0.0026100000832229,0.0026730000972747,0.0027320000808686,1703462400,JOE28504-USD
0.0037690000608563,494695.0,0.002424000063911,0.002919000107795,0.0026740001048892,1703548800,JOE28504-USD
0.0039960001595318,368092.0,0.0026259999722242,0.0039099999703466,0.002919000107795,1703635200,JOE28504-USD
0.0051099997945129,478804.0,0.0032470000442117,0.0032480000518262,0.0039079999551177,1703721600,JOE28504-USD
0.0033489998895674,237062.0,0.0028059999458491,0.0030330000445246,0.0032470000442117,1703808000,JOE28504-USD
0.0030980000738054,187376.0,0.0026169999036937,0.0029309999663382,0.0030330000445246,1703894400,JOE28504-USD
0.0031210000161081,199143.0,0.002602000022307,0.0027530000079423,0.0029309999663382,1703980800,JOE28504-USD
0.0033859999384731,170474.0,0.0027530000079423,0.0031729999464005,0.0027530000079423,1704067200,JOE28504-USD
0.0041350000537931,232742.0,0.003167999908328,0.0034590000286698,0.003173999954015,1704153600,JOE28504-USD
0.0034590000286698,208424.0,0.0028009999077767,0.0028089999686926,0.0034590000286698,1704240000,JOE28504-USD
0.0035379999317228,252293.0,0.0027979998849332,0.0030710001010447,0.0028089999686926,1704326400,JOE28504-USD
0.0030730001162737,197530.0,0.0025180000811815,0.0027880000416189,0.0030710001010447,1704412800,JOE28504-USD
0.0028319999109953,171683.0,0.0023300000466406,0.0025019999593496,0.0027880000416189,1704499200,JOE28504-USD
0.0027809999883174,133112.0,0.0023610000498592,0.0025440000463277,0.0025019999593496,1704585600,JOE28504-USD
0.002826000098139,167785.0,0.0022110000718384,0.002826000098139,0.0025440000463277,1704672000,JOE28504-USD
0.0028460000175982,139430.0,0.0024059999268501,0.0026920000091195,0.0028309999033808,1704758400,JOE28504-USD
0.0042190002277493,812483.0,0.0026899999938905,0.0039079999551177,0.0026920000091195,1704844800,JOE28504-USD
0.0044280001893639,338348.0,0.0035190000198781,0.0037380000576376,0.0039079999551177,1704931200,JOE28504-USD
0.0038250000216066,265392.0,0.0025929999537765,0.0027890000492334,0.0037380000576376,1705017600,JOE28504-USD
0.0029800001066178,251040.0,0.0025239998940378,0.002691000001505,0.0027890000492334,1705104000,JOE28504-USD
0.0029680000152438,163032.0,0.0025750000495463,0.002860999898985,0.002691000001505,1705190400,JOE28504-USD
0.0029229999054223,205966.0,0.0024880000855773,0.0026589999906718,0.002860999898985,1705276800,JOE28504-USD
0.0034819999709725,551989.0,0.0026390000712126,0.0028109999839216,0.0026589999906718,1705363200,JOE28504-USD
0.0043689999729394,434035.0,0.0027789999730885,0.0033470001071691,0.0028109999839216,1705449600,JOE28504-USD
0.0038689998909831,310029.0,0.0027660001069307,0.0028979999478906,0.0033470001071691,1705536000,JOE28504-USD
0.0031089999247342,282910.0,0.0024880000855773,0.0026330000255256,0.0028979999478906,1705622400,JOE28504-USD
0.0029410000424832,254732.0,0.0024129999801516,0.0028790000360459,0.0026330000255256,1705708800,JOE28504-USD
0.0028790000360459,147916.0,0.002519000088796,0.002686999971047,0.0028790000360459,1705795200,JOE28504-USD
0.002693000016734,160075.0,0.002123000100255,0.0021530000958591,0.002686999971047,1705881600,JOE28504-USD
0.0023020000662654,233492.0,0.0017569999909028,0.0019970000721514,0.0021530000958591,1705968000,JOE28504-USD
0.0021569998934865,182440.0,0.0018520000157877,0.0021009999327361,0.0019970000721514,1706054400,JOE28504-USD
0.0021019999403506,117934.0,0.0016870000399649,0.0017760000191628,0.0021009999327361,1706140800,JOE28504-USD
0.0019280000124126,157156.0,0.0016430000541731,0.0019280000124126,0.0017760000191628,1706227200,JOE28504-USD
0.001981999957934,85133.0,0.0018560000462457,0.0018749999580904,0.0019280000124126,1706313600,JOE28504-USD
0.0019109999993816,124556.0,0.0016240000259131,0.0016759999562054,0.0018739999504759,1706400000,JOE28504-USD
0.0017979999538511,119327.0,0.0015350000467151,0.0016830000095069,0.0016759999562054,1706486400,JOE28504-USD
0.0016830000095069,169377.0,0.0012779999524354,0.0013070000568404,0.0016830000095069,1706572800,JOE28504-USD
0.0014759999467059,111462.0,0.0012290000449866,0.001319000031799,0.0013070000568404,1706659200,JOE28504-USD
0.0014009999576956,106618.0,0.0012779999524354,0.0013480000197887,0.001319000031799,1706745600,JOE28504-USD
0.0014400000218302,103005.0,0.0010359999723732,0.0010410000104457,0.0013480000197887,1706832000,JOE28504-USD
0.0011840000515803,169477.0,0.0008309999830089,0.000865000009071,0.0010410000104457,1706918400,JOE28504-USD
0.0008670000243,120715.0,0.0007259999983943,0.0007479999912902,0.000865000009071,1707004800,JOE28504-USD
0.0008219999726861,96843.0,0.0006569999968633,0.0007210000185295,0.0007479999912902,1707091200,JOE28504-USD
0.0009619999909773,127325.0,0.0007099999929778,0.0009159999899566,0.0007210000185295,1707177600,JOE28504-USD
0.0009159999899566,87886.0,0.0008440000237897,0.0009100000024773,0.0009159999899566,1707264000,JOE28504-USD
0.0009149999823421,84423.0,0.0007619999814778,0.0007769999792799,0.0009100000024773,1707350400,JOE28504-USD
0.0008670000243,90520.0,0.0007650000043213,0.0008510000188834,0.0007769999792799,1707436800,JOE28504-USD
0.0009879999561235,87009.0,0.00084799999604,0.0009720000089146,0.0008510000188834,1707523200,JOE28504-USD
0.0022799998987466,490622.0,0.0009619999909773,0.0013510000426322,0.0009720000089146,1707609600,JOE28504-USD
0.0013879999751225,307169.0,0.000793999992311,0.0010369999799877,0.0013510000426322,1707696000,JOE28504-USD
0.0042260000482201,2015477.0,0.0010359999723732,0.0037100000772625,0.0010369999799877,1707782400,JOE28504-USD
0.0044030002318322,1083281.0,0.0026769998949021,0.0027819999959319,0.0035520000383257,1707868800,JOE28504-USD
0.0029360000044107,371592.0,0.0019920000340789,0.0022330000065267,0.0027799999807029,1707955200,JOE28504-USD
0.0022440000902861,226701.0,0.0017470000311732,0.0018820000113919,0.0022330000065267,1708041600,JOE28504-USD
0.0029519998934119,661848.0,0.0016840000171214,0.0023980000987648,0.0018820000113919,1708128000,JOE28504-USD
0.0034509999677538,620491.0,0.0023350000847131,0.0030950000509619,0.0024009998887777,1708214400,JOE28504-USD
0.0039490000344812,561501.0,0.0029770000837743,0.0032019999343901,0.0030950000509619,1708300800,JOE28504-USD
0.0032029999420046,343618.0,0.0024149999953806,0.0024160000029951,0.0032019999343901,1708387200,JOE28504-USD
0.0028919999022036,266866.0,0.0022940000053495,0.0024039999116212,0.0024160000029951,1708473600,JOE28504-USD
0.0024039999116212,142497.0,0.0021740000229328,0.0022630000021308,0.0024039999116212,1708560000,JOE28504-USD
0.0023660000879317,241779.0,0.0018479999853298,0.0020570000633597,0.0022630000021308,1708646400,JOE28504-USD
0.0022199999075382,148554.0,0.0018880000570788,0.0021420000120997,0.0020570000633597,1708732800,JOE28504-USD
0.0022199999075382,137577.0,0.0019700000993907,0.0020940001122653,0.0021420000120997,1708819200,JOE28504-USD
0.0028850000817328,442720.0,0.0018729999428614,0.0027230000123381,0.0020940001122653,1708905600,JOE28504-USD
0.0049499999731779,869502.0,0.0024939998984336,0.0045320000499486,0.0027230000123381,1708992000,JOE28504-USD
0.0072369999252259,1306611.0,0.0041240002028644,0.0068219997920095,0.0045320000499486,1709078400,JOE28504-USD
0.0068509997799992,1010847.0,0.0034290000330656,0.0034580000210553,0.0068219997920095,1709164800,JOE28504-USD
0.0058929999358952,969602.0,0.0030090000946074,0.0055660000070929,0.0034580000210553,1709251200,JOE28504-USD
0.0080469995737075,1476371.0,0.0048010000027716,0.0078019998036324,0.0055660000070929,1709337600,JOE28504-USD
0.0096349995583295,1595375.0,0.0069949999451637,0.0071820002049207,0.0078969998285174,1709424000,JOE28504-USD
0.0096380002796649,1464755.0,0.0061110001988708,0.0066869999282062,0.0071820002049207,1709510400,JOE28504-USD
0.0069030001759529,1129651.0,0.0041780001483857,0.0055929999798536,0.0066869999282062,1709596800,JOE28504-USD
0.0064389999024569,538920.0,0.0048010000027716,0.006173999980092,0.0055929999798536,1709683200,JOE28504-USD
0.0063370000571012,384726.0,0.0043339999392628,0.00441600009799,0.006173999980092,1709769600,JOE28504-USD
0.0057890000753104,351266.0,0.0043910001404583,0.0054979999549686,0.00441600009799,1709856000,JOE28504-USD
0.0058539998717606,459044.0,0.0044010002166032,0.0046580000780522,0.0054979999549686,1709942400,JOE28504-USD
0.005634999834001,372812.0,0.0045610000379383,0.0047490000724792,0.0046580000780522,1710028800,JOE28504-USD
0.0068620000965893,476202.0,0.0046060001477599,0.0068609998561441,0.0047490000724792,1710115200,JOE28504-USD
0.0076970001682639,501713.0,0.00538200000301,0.0056289997883141,0.0068609998561441,1710201600,JOE28504-USD
0.005638999864459,265592.0,0.0047180000692605,0.0047240001149475,0.0056289997883141,1710288000,JOE28504-USD
0.0048119998537003,1029726.0,0.002998000010848,0.0038840000052005,0.0047240001149475,1710374400,JOE28504-USD
0.0040119998157024,227151.0,0.0030010000336915,0.0031550000421702,0.0038840000052005,1710460800,JOE28504-USD
0.0040739998221397,299889.0,0.0028109999839216,0.0028109999839216,0.0031550000421702,1710547200,JOE28504-USD
0.0030420001130551,300851.0,0.0024540000595152,0.0027979998849332,0.0028109999839216,1710633600,JOE28504-USD
0.0032619999255985,179887.0,0.0024160000029951,0.0025049999821931,0.0027900000568479,1710720000,JOE28504-USD
0.002515000058338,126881.0,0.0021100000012665,0.0021540001034736,0.0025049999821931,1710806400,JOE28504-USD
0.0026920000091195,210911.0,0.0019280000124126,0.0025160000659525,0.0021540001034736,1710892800,JOE28504-USD
0.0026690000668168,133965.0,0.0020820000208914,0.0021029999479651,0.0025160000659525,1710979200,JOE28504-USD
0.0024470000062137,146040.0,0.0021019999403506,0.0024470000062137,0.0021029999479651,1711065600,JOE28504-USD
0.0024820000398904,100134.0,0.0022980000358074,0.0023789999540895,0.0024470000062137,1711152000,JOE28504-USD
0.0024359999224543,79442.0,0.0022730000782757,0.0024290001019835,0.0023789999540895,1711238400,JOE28504-USD
0.0025609999429434,162130.0,0.0022009999956935,0.002286999952048,0.0024290001019835,1711324800,JOE28504-USD
0.0023860000073909,103663.0,0.0021319999359548,0.0021800000686198,0.002286999952048,1711411200,JOE28504-USD
0.0021800000686198,54042.0,0.0020389999262988,0.0020639998838305,0.0021800000686198,1711497600,JOE28504-USD
0.0020959998946636,118880.0,0.0016169999726116,0.001977999927476,0.0020639998838305,1711584000,JOE28504-USD
0.0020119999535381,63736.0,0.0019170000450685,0.0019270000047981,0.001977999927476,1711670400,JOE28504-USD
0.0019270000047981,120387.0,0.0017089999746531,0.0017369999550282,0.0019270000047981,1711756800,JOE28504-USD
0.0039989999495446,657247.0,0.001717000035569,0.0038930000737309,0.0017369999550282,1711843200,JOE28504-USD
0.0038960000965744,346560.0,0.0024880000855773,0.0026259999722242,0.0038930000737309,1711929600,JOE28504-USD
0.0026259999722242,231169.0,0.0019580000080168,0.002375999931246,0.0026259999722242,1712016000,JOE28504-USD
0.0027169999666512,161319.0,0.0021359999664127,0.0024329998996108,0.002375999931246,1712102400,JOE28504-USD
0.0031240000389516,210156.0,0.0023330000694841,0.002515000058338,0.0024329998996108,1712188800,JOE28504-USD
0.0025160000659525,128843.0,0.0021500000730156,0.002337000099942,0.002515000058338,1712275200,JOE28504-USD
0.0023539999965578,135169.0,0.0018449999624863,0.0020190000068396,0.002337000099942,1712361600,JOE28504-USD
0.0024459999985992,158208.0,0.0020169999916106,0.0022879999596625,0.0020190000068396,1712448000,JOE28504-USD
0.0027999999001622,164742.0,0.0022700000554323,0.0024989999365061,0.0022879999596625,1712534400,JOE28504-USD
0.0025420000310987,108476.0,0.0021740000229328,0.0022879999596625,0.0024989999365061,1712620800,JOE28504-USD
0.0023600000422447,112025.0,0.0020699999295175,0.0021850001066923,0.0022879999596625,1712707200,JOE28504-USD
0.0025730000343173,106168.0,0.0021820000838488,0.0024639999028295,0.0021850001066923,1712793600,JOE28504-USD
0.002606000052765,130583.0,0.0020500000100582,0.0020880000665783,0.0024639999028295,1712880000,JOE28504-USD
0.0021470000501722,112807.0,0.0016289999475702,0.0018830000190064,0.0020880000665783,1712966400,JOE28504-USD
0.0019519999623298,110584.0,0.0017249999800696,0.0019290000200271,0.0018830000190064,1713052800,JOE28504-USD
0.0024349999148398,133533.0,0.0018289999570697,0.0018520000157877,0.0019290000200271,1713139200,JOE28504-USD
0.0019369999645277,86296.0,0.0017630000365898,0.0019039999460801,0.0018520000157877,1713225600,JOE28504-USD
0.0020109999459236,84848.0,0.0017529999604448,0.0020089999306946,0.0019039999460801,1713312000,JOE28504-USD
0.0025450000539422,99903.0,0.0019869999960064,0.0025400000158697,0.0020089999306946,1713398400,JOE28504-USD
0.0025400000158697,91330.0,0.0020930001046508,0.0022859999444335,0.0025400000158697,1713484800,JOE28504-USD
0.0035399999469518,290853.0,0.0022589999716728,0.0030310000292956,0.0022859999444335,1713571200,JOE28504-USD
0.0034640000667423,184361.0,0.0028619999065995,0.0029929999727755,0.0030310000292956,1713657600,JOE28504-USD
0.0062159998342394,1516269.0,0.0029929999727755,0.004048999864608,0.0029929999727755,1713744000,JOE28504-USD
0.0059239999391138,603172.0,0.0034650000743567,0.005125000141561,0.004048999864608,1713830400,JOE28504-USD
0.005125000141561,213122.0,0.0038030000869184,0.0038290000520646,0.005125000141561,1713916800,JOE28504-USD
0.0040000001899898,249316.0,0.003089000005275,0.0038880000356584,0.0038290000520646,1714003200,JOE28504-USD
0.0050459997728466,184650.0,0.0038880000356584,0.0046540000475943,0.0038880000356584,1714089600,JOE28504-USD
0.0064590000547468,315809.0,0.0042860000394284,0.0064590000547468,0.0046540000475943,1714176000,JOE28504-USD
0.0093409996479749,1550294.0,0.006006000097841,0.0069840000942349,0.0064590000547468,1714262400,JOE28504-USD
0.0081709995865821,632314.0,0.0053269998170435,0.006341999862343,0.0069840000942349,1714348800,JOE28504-USD
0.0096110003069043,1550796.0,0.0061209998093545,0.0088889999315142,0.006341999862343,1714435200,JOE28504-USD
0.0130890002474188,2165216.0,0.0078079998493194,0.0105910003185272,0.0089349998161196,1714521600,JOE28504-USD
0.0158479996025562,1962698.0,0.0098149999976158,0.011727999895811,0.0105910003185272,1714608000,JOE28504-USD
0.0123209999874234,1020323.0,0.0088889999315142,0.010793000459671,0.011727999895811,1714694400,JOE28504-USD
0.0108430003747344,956211.0,0.0074229999445378,0.0099440002813935,0.010793000459671,1714780800,JOE28504-USD
0.010420000180602,464793.0,0.0076460000127553,0.0076930001378059,0.0099440002813935,1714867200,JOE28504-USD
0.0087700001895427,709521.0,0.0061590000987052,0.00651799980551,0.0076930001378059,1714953600,JOE28504-USD
0.0072750002145767,323955.0,0.0058809998445212,0.0060049998573958,0.00651799980551,1715040000,JOE28504-USD
0.0061929998919367,442611.0,0.0047740000300109,0.0048969998024404,0.0060049998573958,1715126400,JOE28504-USD
0.005832000169903,545969.0,0.0044069997966289,0.0058200000785291,0.0048969998024404,1715212800,JOE28504-USD
0.0067770001478493,601601.0,0.0053869998082518,0.0060350000858306,0.0058200000785291,1715299200,JOE28504-USD
0.0088480003178119,542595.0,0.006006000097841,0.0084579996764659,0.0060350000858306,1715385600,JOE28504-USD
0.0100140003487467,718375.0,0.0073959999717772,0.0082449996843934,0.0084579996764659,1715472000,JOE28504-USD
0.0104609997943043,690209.0,0.0073810000903904,0.0096169998869299,0.0082449996843934,1715558400,JOE28504-USD
0.0138229997828602,1578876.0,0.0085119996219873,0.0113500002771615,0.0096169998869299,1715644800,JOE28504-USD
0.0152009995654225,946931.0,0.0108850002288818,0.0126250004395842,0.0113500002771615,1715731200,JOE28504-USD
0.0162719991058111,877765.0,0.0113490000367164,0.0117640001699328,0.0126250004395842,1715817600,JOE28504-USD
0.0135819995775818,327337.0,0.0116240000352263,0.0117899999022483,0.0117640001699328,1715904000,JOE28504-USD
0.0119880000129342,631342.0,0.0086289998143911,0.0089130001142621,0.0117899999022483,1715990400,JOE28504-USD
0.0099480003118515,500068.0,0.0078180003911256,0.0082849999889731,0.0089130001142621,1716076800,JOE28504-USD
0.0183019991964101,924106.0,0.008283999748528,0.0145530002191662,0.0082849999889731,1716163200,JOE28504-USD
0.0236809998750686,2947384.0,0.014581000432372,0.019158000126481,0.0145990001037716,1716249600,JOE28504-USD
0.0239509996026754,2029071.0,0.0157210007309913,0.0175829995423555,0.019158000126481,1716336000,JOE28504-USD
0.0301270000636577,3139110.0,0.0175299998372793,0.0270080007612705,0.0175829995423555,1716422400,JOE28504-USD
0.0341829992830753,2854322.0,0.0193579997867345,0.0243090000003576,0.0270080007612705,1716508800,JOE28504-USD
0.0345409996807575,1346588.0,0.0229059997946023,0.0284380000084638,0.0243090000003576,1716595200,JOE28504-USD
0.0308539997786283,851704.0,0.0246249996125698,0.0256239995360374,0.0284380000084638,1716681600,JOE28504-USD
0.0398409999907016,3069966.0,0.0237479992210865,0.0309720002114772,0.0256239995360374,1716768000,JOE28504-USD
0.0329010002315044,2589404.0,0.020881999284029,0.0214889999479055,0.0309720002114772,1716854400,JOE28504-USD
0.0261770002543926,1993825.0,0.0185349993407726,0.0199449993669986,0.0214889999479055,1716940800,JOE28504-USD
0.0245789997279644,1653459.0,0.017179999500513,0.0207599997520446,0.0199449993669986,1717027200,JOE28504-USD
0.0227450001984834,829995.0,0.0180910006165504,0.0184940006583929,0.0202060006558895,1717113600,JOE28504-USD
0.0236450005322694,807680.0,0.0177100002765655,0.0202040001749992,0.0184940006583929,1717200000,JOE28504-USD
0.0221280008554458,865675.0,0.0182240009307861,0.0206649992614984,0.0202040001749992,1717286400,JOE28504-USD
0.0206649992614984,503564.0,0.0178299993276596,0.0193470008671283,0.0206649992614984,1717372800,JOE28504-USD
0.0217620003968477,1204531.0,0.0173189993947744,0.0181789994239807,0.0193470008671283,1717459200,JOE28504-USD
0.0224479995667934,775309.0,0.0169970002025365,0.0195790007710456,0.0181789994239807,1717545600,JOE28504-USD
0.0224949996918439,766493.0,0.0177430007606744,0.0219429992139339,0.0195790007710456,1717632000,JOE28504-USD
0.0281360000371933,1661788.0,0.0199079997837543,0.0199500005692243,0.0219429992139339,1717718400,JOE28504-USD
0.0207909997552633,810089.0,0.0163850001990795,0.0169840008020401,0.0199500005692243,1717804800,JOE28504-USD
0.0180140007287263,795358.0,0.0152629995718598,0.0158929992467165,0.0169740002602338,1717891200,JOE28504-USD
0.0164700001478195,933605.0,0.0129779996350407,0.0152879999950528,0.0158929992467165,1717977600,JOE28504-USD
0.01660200022161,641141.0,0.013872000388801,0.0164720006287097,0.0152879999950528,1718064000,JOE28504-USD
0.0164730008691549,1289781.0,0.0119110001251101,0.0125829996541142,0.0164720006287097,1718150400,JOE28504-USD
0.0139629999175667,795163.0,0.0108439996838569,0.0121929999440908,0.012326999567449,1718236800,JOE28504-USD
0.0140599999576807,448678.0,0.0111400000751018,0.0122760003432631,0.0121929999440908,1718323200,JOE28504-USD
0.0162710007280111,553008.0,0.0120999999344348,0.0145819997414946,0.0122760003432631,1718409600,JOE28504-USD
0.0154799995943903,439997.0,0.0133050000295043,0.015170999802649,0.0147050004452466,1718496000,JOE28504-USD
0.015727000311017,609260.0,0.0128480000421404,0.013944000005722,0.015170999802649,1718582400,JOE28504-USD
0.013944000005722,526358.0,0.0111769996583461,0.0126259997487068,0.013944000005722,1718668800,JOE28504-USD
0.0163800008594989,476349.0,0.0122729996219277,0.0139410002157092,0.0126259997487068,1718755200,JOE28504-USD
0.01664499938488,296058.0,0.0138980001211166,0.01664499938488,0.0139410002157092,1718841600,JOE28504-USD
0.0172889996320009,342984.0,0.0147299999371171,0.0162439998239278,0.0169760007411241,1718928000,JOE28504-USD
0.0166829992085695,253375.0,0.0139870001003146,0.0140490001067519,0.0162439998239278,1719014400,JOE28504-USD
0.0143600003793835,191576.0,0.0131879998371005,0.0131900003179907,0.0140490001067519,1719100800,JOE28504-USD
0.0131900003179907,417644.0,0.0109799997881054,0.0129890004172921,0.0131900003179907,1719187200,JOE28504-USD
0.0184969995170831,714406.0,0.0127309998497366,0.0168120004236698,0.0129890004172921,1719273600,JOE28504-USD
0.0170419998466968,237052.0,0.0144680002704262,0.0148999998345971,0.0168120004236698,1719360000,JOE28504-USD
0.018495000898838,417673.0,0.0145819997414946,0.0184579994529485,0.0148999998345971,1719446400,JOE28504-USD
0.0228209998458623,889177.0,0.014649000018835,0.017187999561429,0.0184579994529485,1719532800,JOE28504-USD
0.0242139995098114,660543.0,0.0171869993209838,0.0205850005149841,0.017187999561429,1719619200,JOE28504-USD
0.0252989996224641,973108.0,0.0170559994876384,0.0240899994969367,0.0205850005149841,1719705600,JOE28504-USD
0.0275550000369548,809231.0,0.0218330007046461,0.0219279993325471,0.0240899994969367,1719792000,JOE28504-USD
0.0250230003148317,517156.0,0.0218829996883869,0.0227370001375675,0.0219279993325471,1719878400,JOE28504-USD
0.022792000323534,1048110.0,0.0156529992818832,0.0179050005972385,0.0227370001375675,1719964800,JOE28504-USD
0.0179050005972385,552153.0,0.0141700003296136,0.0159239992499351,0.0179050005972385,1720051200,JOE28504-USD
0.0180949997156858,872622.0,0.0133440000936388,0.0158380009233951,0.0159239992499351,1720137600,JOE28504-USD
0.0191070009022951,434407.0,0.0157590005546808,0.0188459996134042,0.0158380009233951,1720224000,JOE28504-USD
0.0191510003060102,573873.0,0.0138290002942085,0.0141899995505809,0.0188459996134042,1720310400,JOE28504-USD
0.0166379995644092,524080.0,0.0132959997281432,0.0163039993494749,0.0141899995505809,1720396800,JOE28504-USD
0.0208000000566244,760100.0,0.0155480001121759,0.0183029994368553,0.0163039993494749,1720483200,JOE28504-USD
0.0197930000722408,450204.0,0.0168319996446371,0.0181109998375177,0.0183029994368553,1720569600,JOE28504-USD
0.0198989994823932,557414.0,0.0159770008176565,0.0162320006638765,0.0181109998375177,1720656000,JOE28504-USD
0.0168580003082752,341286.0,0.0148930000141263,0.0159579999744892,0.0162320006638765,1720742400,JOE28504-USD
0.0176679994910955,280830.0,0.0153769999742507,0.01660200022161,0.0159579999744892,1720828800,JOE28504-USD
0.021611999720335,540809.0,0.0162060000002384,0.0215680003166198,0.01660200022161,1720915200,JOE28504-USD
0.0247559994459152,831558.0,0.018962999805808,0.024057000875473,0.0215680003166198,1721001600,JOE28504-USD
0.0241930000483989,617182.0,0.0205719992518425,0.0208650007843971,0.024057000875473,1721088000,JOE28504-USD
0.0223680008202791,593386.0,0.017052000388503,0.0174529999494552,0.0206059999763965,1721174400,JOE28504-USD
0.0230289995670318,773071.0,0.0168600007891654,0.0197960007935762,0.0170910004526376,1721260800,JOE28504-USD
0.0272439997643232,1261626.0,0.019463999196887,0.0250870008021593,0.0197960007935762,1721347200,JOE28504-USD
0.0267760008573532,600906.0,0.0233510006219148,0.0248750001192092,0.0250870008021593,1721433600,JOE28504-USD
0.024992000311613,551588.0,0.0221699997782707,0.0230759996920824,0.0248750001192092,1721520000,JOE28504-USD
0.0232660006731748,453296.0,0.0199529994279146,0.0205409992486238,0.0230759996920824,1721606400,JOE28504-USD
0.0254549998790025,697227.0,0.0193830002099275,0.0215809997171163,0.0205409992486238,1721692800,JOE28504-USD
0.0222580004483461,394891.0,0.0194429997354745,0.0195269994437694,0.0215809997171163,1721779200,JOE28504-USD
0.019540000706911,696774.0,0.0173049997538328,0.0184419993311166,0.0195269994437694,1721865600,JOE28504-USD
0.0212520007044076,530390.0,0.0184419993311166,0.0203239992260932,0.0184419993311166,1721952000,JOE28504-USD
0.0207690000534057,500463.0,0.0178939998149871,0.0179680008441209,0.0203239992260932,1722038400,JOE28504-USD
0.018580000847578,575025.0,0.014852000400424,0.0159809999167919,0.0179680008441209,1722124800,JOE28504-USD
0.0180590003728866,512337.0,0.0153360003605484,0.0157549995929002,0.0159809999167919,1722211200,JOE28504-USD
0.015999000519514,493286.0,0.0147350002080202,0.015999000519514,0.0157549995929002,1722297600,JOE28504-USD
0.0165090002119541,355539.0,0.0143670001998543,0.0143969999626278,0.015999000519514,1722384000,JOE28504-USD
0.0149640003219246,556268.0,0.0121299996972084,0.014368999749422,0.0143969999626278,1722470400,JOE28504-USD
0.014368999749422,548774.0,0.0104320002719759,0.0124909998849034,0.014368999749422,1722556800,JOE28504-USD
0.0136799998581409,357683.0,0.0108759999275207,0.0113580003380775,0.0124909998849034,1722643200,JOE28504-USD
0.0113810002803802,433525.0,0.0092329997569322,0.0094240000471472,0.0113580003380775,1722729600,JOE28504-USD
0.0094240000471472,1001892.0,0.0060569997876882,0.006717000156641,0.0094240000471472,1722816000,JOE28504-USD
0.0090589998289942,760209.0,0.0064810002222657,0.0074640000239014,0.006717000156641,1722902400,JOE28504-USD
0.00900200009346,460841.0,0.0069439997896552,0.0071849999949336,0.0074640000239014,1722988800,JOE28504-USD
0.0105389999225735,345795.0,0.0071290000341832,0.0105389999225735,0.0071849999949336,1723075200,JOE28504-USD
0.0109559996053576,298582.0,0.0084530003368854,0.0086930003017187,0.0105389999225735,1723161600,JOE28504-USD
0.0090720001608133,141637.0,0.0083919996395707,0.0086319996044039,0.0086930003017187,1723248000,JOE28504-USD
0.009978000074625,300241.0,0.0077260001562535,0.0078880004584789,0.0086319996044039,1723334400,JOE28504-USD
0.0103369997814297,405181.0,0.0075819999910891,0.0101309996098279,0.0078880004584789,1723420800,JOE28504-USD
0.0102899996563792,159369.0,0.009006000123918,0.0097099998965859,0.0101309996098279,1723507200,JOE28504-USD
0.0100320000201463,134552.0,0.0090030003339052,0.0090049998834729,0.0097099998965859,1723593600,JOE28504-USD
0.0094950003549456,201186.0,0.0078459996730089,0.0081609999760985,0.0090049998834729,1723680000,JOE28504-USD
0.0081989997997879,160721.0,0.0076109999790787,0.0077030002139508,0.0081609999760985,1723766400,JOE28504-USD
0.0098580000922083,248928.0,0.007594000082463,0.0097650000825524,0.0077030002139508,1723852800,JOE28504-USD
0.0098609998822212,306757.0,0.0086799999698996,0.0087160002440214,0.0098339999094605,1723939200,JOE28504-USD
0.0087160002440214,108830.0,0.0081320004537701,0.0081850001588463,0.0087160002440214,1724025600,JOE28504-USD
0.008666000328958,253216.0,0.0066499998793005,0.0068899998441338,0.0084130000323057,1724112000,JOE28504-USD
0.006878999993205,474964.0,0.0054460000246763,0.0059569999575614,0.006878999993205,1724198400,JOE28504-USD
0.0065080001950263,219237.0,0.0057169999927282,0.0058100000023841,0.0059569999575614,1724284800,JOE28504-USD
0.0071450001560151,366252.0,0.0054830000735819,0.0070319999940693,0.0058100000023841,1724371200,JOE28504-USD
0.0079380003735423,206227.0,0.0069280001334846,0.0072260000742971,0.0070319999940693,1724457600,JOE28504-USD
0.0073919999413192,95356.0,0.0070710000582039,0.0071149999275803,0.0072260000742971,1724544000,JOE28504-USD
0.0071370000950992,195912.0,0.0062919999472796,0.0065729999914765,0.0071149999275803,1724630400,JOE28504-USD
0.0066490001045167,137223.0,0.0055140000768005,0.0055829999037086,0.0065729999914765,1724716800,JOE28504-USD
0.0062409997917711,169034.0,0.0055610002018511,0.005743000190705,0.0055829999037086,1724803200,JOE28504-USD
0.0061829998157918,120313.0,0.005654000211507,0.0056630000472068,0.005743000190705,1724889600,JOE28504-USD
0.0056679998524487,147018.0,0.0050619998946785,0.0052809999324381,0.0056630000472068,1724976000,JOE28504-USD
0.0052820001728832,79855.0,0.0050519998185336,0.005115000065416,0.0052809999324381,1725062400,JOE28504-USD
0.0051420000381767,122605.0,0.0047920001670718,0.0048190001398324,0.005115000065416,1725148800,JOE28504-USD
0.0054029999300837,129242.0,0.0047780000604689,0.0052700000815093,0.0048190001398324,1725235200,JOE28504-USD
0.0053280000574886,80328.0,0.0049350000917911,0.0049350000917911,0.0052700000815093,1725321600,JOE28504-USD
0.0049410001374781,137159.0,0.0043460000306367,0.0044769998639822,0.0049350000917911,1725408000,JOE28504-USD
0.0044920002110302,101312.0,0.0042519997805356,0.0042880000546574,0.0044769998639822,1725494400,JOE28504-USD
0.004499000031501,118879.0,0.0038270000368356,0.0039300001226365,0.0042880000546574,1725580800,JOE28504-USD
0.0044570001773536,113740.0,0.0039289998821914,0.0041649998165667,0.0039300001226365,1725667200,JOE28504-USD
0.0063840001821517,282028.0,0.0041649998165667,0.006349999923259,0.0041649998165667,1725753600,JOE28504-USD
0.0065080001950263,190151.0,0.0056289997883141,0.0056590000167489,0.006349999923259,1725840000,JOE28504-USD
0.0059509999118745,77730.0,0.0054109999909996,0.0054739997722208,0.0056590000167489,1725926400,JOE28504-USD
0.0054859998635947,83635.0,0.0047949999570846,0.0049999998882412,0.0054739997722208,1726012800,JOE28504-USD
0.0070770001038908,285002.0,0.0049640000797808,0.0067779999226331,0.0049999998882412,1726099200,JOE28504-USD
0.0083450004458427,223238.0,0.006608999799937,0.0074510001577436,0.0067779999226331,1726185600,JOE28504-USD
0.0075329998508095,132358.0,0.006715000141412,0.0069579998962581,0.0074510001577436,1726272000,JOE28504-USD
0.010602000169456,634760.0,0.0069579998962581,0.0081970002502202,0.0069579998962581,1726358400,JOE28504-USD
0.0097559997811913,302729.0,0.0077309999614953,0.0082240002229809,0.0081970002502202,1726444800,JOE28504-USD
0.012241999618709,484011.0,0.0081839999184012,0.0106939999386668,0.0082240002229809,1726531200,JOE28504-USD
0.0128509998321533,783690.0,0.0089750001206994,0.0123709999024868,0.0106939999386668,1726617600,JOE28504-USD
0.0127499997615814,535284.0,0.0101509997621178,0.0105539998039603,0.0123709999024868,1726704000,JOE28504-USD
0.01312099955976,467474.0,0.0101049998775124,0.0115980003029108,0.0105539998039603,1726790400,JOE28504-USD
0.0122189996764063,164328.0,0.0112199997529387,0.0118760000914335,0.0115980003029108,1726876800,JOE28504-USD
0.0123610002920031,256200.0,0.0097390003502368,0.010402999818325,0.0118760000914335,1726963200,JOE28504-USD
0.0119110001251101,444418.0,0.0096310004591941,0.0100170001387596,0.010402999818325,1727049600,JOE28504-USD
0.0100180003792047,185388.0,0.0089349998161196,0.0092850001528859,0.0100170001387596,1727136000,JOE28504-USD
0.0096850004047155,268104.0,0.0080409999936819,0.009069999679923,0.0092850001528859,1727222400,JOE28504-USD
0.0124120004475116,419748.0,0.0086559997871518,0.0110799996182322,0.009069999679923,1727308800,JOE28504-USD
0.0133260004222393,548254.0,0.0107089998200535,0.0125730000436306,0.0110799996182322,1727395200,JOE28504-USD
0.0203649997711181,1432425.0,0.0116079999133944,0.0185199994593858,0.0125730000436306,1727481600,JOE28504-USD
0.0190590005367994,808924.0,0.0155990002676844,0.0178110003471374,0.0185199994593858,1727568000,JOE28504-USD
0.0198299996554851,1203775.0,0.0142999999225139,0.0183269996196031,0.0178110003471374,1727654400,JOE28504-USD
0.0307589992880821,3407231.0,0.0183269996196031,0.0210139993578195,0.0183269996196031,1727740800,JOE28504-USD
0.0240030009299516,1263404.0,0.0173179991543293,0.0199629999697208,0.0210139993578195,1727827200,JOE28504-USD
0.0289609991014003,1737802.0,0.0197960007935762,0.0275459997355937,0.0199629999697208,1727913600,JOE28504-USD
0.0372079983353614,2818251.0,0.0267869997769594,0.0307599995285272,0.0293630007654428,1728000000,JOE28504-USD
0.0312300007790327,1154555.0,0.0255640000104904,0.0277410000562667,0.0307599995285272,1728086400,JOE28504-USD
0.0333519987761974,1816195.0,0.0233980007469654,0.0332240015268325,0.0277410000562667,1728172800,JOE28504-USD
0.0427960008382797,3226889.0,0.0291659999638795,0.0312140006572008,0.0342009998857975,1728259200,JOE28504-USD
0.040922001004219,2737790.0,0.0276650004088878,0.0382650010287761,0.0312140006572008,1728345600,JOE28504-USD
0.0483889989554882,3520309.0,0.0304409991949796,0.0355589985847473,0.0383360013365745,1728432000,JOE28504-USD
0.0436300002038478,2898631.0,0.030078999698162,0.0366090014576911,0.0350069999694824,1728518400,JOE28504-USD
0.0426770001649856,1637297.0,0.0302719995379447,0.0371600016951561,0.0366090014576911,1728604800,JOE28504-USD
0.0481039993464946,1462283.0,0.0371600016951561,0.045083001255989,0.0371600016951561,1728691200,JOE28504-USD
0.0516109988093376,1284251.0,0.0425300002098083,0.0486159995198249,0.045083001255989,1728777600,JOE28504-USD
0.0497319996356964,1411529.0,0.0405669994652271,0.0424740016460418,0.0486159995198249,1728864000,JOE28504-USD
0.0428199991583824,1948551.0,0.0342959985136985,0.036846999078989,0.0424740016460418,1728950400,JOE28504-USD
0.0393050014972686,972428.0,0.0341910012066364,0.0384370014071464,0.0380700007081031,1729036800,JOE28504-USD
0.0415610000491142,764802.0,0.0346480011940002,0.0364440008997917,0.0384370014071464,1729123200,JOE28504-USD
0.0377030000090599,1433398.0,0.0301259998232126,0.033670000731945,0.0364440008997917,1729209600,JOE28504-USD
0.0359570011496543,1036633.0,0.0297880005091428,0.031649999320507,0.033670000731945,1729296000,JOE28504-USD
0.034740000963211,825763.0,0.0272179991006851,0.0347389988601207,0.031649999320507,1729382400,JOE28504-USD
0.0372380018234252,1560676.0,0.0275839995592832,0.0330520011484622,0.0352840013802051,1729468800,JOE28504-USD
0.0331819988787174,478662.0,0.028431000187993,0.0300409998744726,0.0330520011484622,1729555200,JOE28504-USD
0.0305310003459453,951771.0,0.0244679991155862,0.0280840005725622,0.0300409998744726,1729641600,JOE28504-USD
0.0276730004698038,833821.0,0.0229759998619556,0.0247590001672506,0.0274539999663829,1729728000,JOE28504-USD
0.0281119998544454,925747.0,0.0222909990698099,0.0237579997628927,0.0244479998946189,1729814400,JOE28504-USD
0.0293589998036623,964535.0,0.0228429995477199,0.0274700000882148,0.0237579997628927,1729900800,JOE28504-USD
0.0387450009584426,1110812.0,0.0268869996070861,0.0340519994497299,0.0274700000882148,1729987200,JOE28504-USD
0.0450929999351501,793158.0,0.0334610007703304,0.0450639985501766,0.0340519994497299,1730073600,JOE28504-USD
0.0541560016572475,1623296.0,0.04305300116539,0.0480620004236698,0.0450639985501766,1730160000,JOE28504-USD
0.0481919981539249,498356.0,0.0395519994199276,0.0432379990816116,0.0480620004236698,1730246400,JOE28504-USD
0.0435159988701343,533390.0,0.0358170010149478,0.0378689989447593,0.0432379990816116,1730332800,JOE28504-USD
0.0409200005233287,356888.0,0.0361809991300106,0.0369120016694068,0.0378689989447593,1730419200,JOE28504-USD
0.0392539985477924,460822.0,0.0321310013532638,0.034800000488758,0.0369120016694068,1730505600,JOE28504-USD
0.0355160012841224,840737.0,0.0287399999797344,0.0330430008471012,0.034800000488758,1730592000,JOE28504-USD
0.0372430011630058,383584.0,0.0327229984104633,0.0328579992055892,0.0335929989814758,1730678400,JOE28504-USD
0.0362460017204284,199116.0,0.0328579992055892,0.035436000674963,0.0328579992055892,1730764800,JOE28504-USD
0.0693949982523918,3094441.0,0.035436000674963,0.0642649978399276,0.035436000674963,1730851200,JOE28504-USD
0.0695239976048469,3694003.0,0.0487990006804466,0.0568449981510639,0.0623489990830421,1730937600,JOE28504-USD
0.0647879987955093,1486182.0,0.0528680011630058,0.0563570000231266,0.0553280003368854,1731024000,JOE28504-USD
0.0724470019340515,1476584.0,0.0563809983432292,0.0678379982709884,0.0567080006003379,1731110400,JOE28504-USD
0.0678379982709884,1012863.0,0.0571030005812644,0.0583640001714229,0.0678379982709884,1731196800,JOE28504-USD
0.0688690021634101,1687183.0,0.0544259995222091,0.0627809986472129,0.0577649995684623,1731283200,JOE28504-USD
0.0642099976539611,1076654.0,0.0538799986243248,0.055061999708414,0.0627809986472129,1731369600,JOE28504-USD
0.065761998295784,2656967.0,0.049015998840332,0.058177001774311,0.055061999708414,1731456000,JOE28504-USD
0.0769060030579567,2162771.0,0.0530409999191761,0.0534400008618831,0.058177001774311,1731542400,JOE28504-USD
0.05978399887681,1426117.0,0.0488759987056255,0.0544509999454021,0.0534400008618831,1731628800,JOE28504-USD
0.0578499995172023,1272017.0,0.0492159985005855,0.0535200014710426,0.0541049987077713,1731715200,JOE28504-USD
0.0535200014710426,1015199.0,0.0429329983890056,0.048225000500679,0.0535200014710426,1731801600,JOE28504-USD
0.0516850017011165,931230.0,0.0428309999406337,0.0465149991214275,0.048225000500679,1731888000,JOE28504-USD
0.0470229983329772,1058667.0,0.0375050008296966,0.0395620018243789,0.0465149991214275,1731974400,JOE28504-USD
0.0397120006382465,1155605.0,0.0334650017321109,0.0364699997007846,0.0395620018243789,1732060800,JOE28504-USD
0.0527560003101825,1563872.0,0.0360459983348846,0.0470310002565383,0.0364699997007846,1732147200,JOE28504-USD
0.0484680011868476,404132.0,0.0435249991714954,0.0438579991459846,0.0470310002565383,1732233600,JOE28504-USD
0.046323999762535,650208.0,0.0379730015993118,0.0416969992220401,0.0438579991459846,1732320000,JOE28504-USD
0.0424170009791851,677785.0,0.0361919999122619,0.040242999792099,0.0416969992220401,1732406400,JOE28504-USD
0.0433119982481002,719874.0,0.0378939993679523,0.0414530001580715,0.040242999792099,1732492800,JOE28504-USD
0.0417810007929801,639420.0,0.0375970005989074,0.0385150015354156,0.0414530001580715,1732579200,JOE28504-USD
0.0590940006077289,1708128.0,0.0376489982008934,0.0486159995198249,0.0385150015354156,1732665600,JOE28504-USD
0.054637998342514,800513.0,0.0477030016481876,0.0500370003283023,0.0486159995198249,1732752000,JOE28504-USD
0.0500370003283023,400157.0,0.0439230017364025,0.0463280007243156,0.0500370003283023,1732838400,JOE28504-USD
0.0480029992759227,453191.0,0.0416369996964931,0.0424339994788169,0.0463280007243156,1732924800,JOE28504-USD
0.0444569997489452,616387.0,0.0394509993493557,0.0398049987852573,0.0424339994788169,1733011200,JOE28504-USD
0.0413549989461898,575221.0,0.0347170010209083,0.0364440008997917,0.0398220010101795,1733097600,JOE28504-USD
0.0434009991586208,615162.0,0.0348410010337829,0.0433170013129711,0.0364440008997917,1733184000,JOE28504-USD
0.0454729981720447,514927.0,0.0403370000422,0.0434009991586208,0.0433170013129711,1733270400,JOE28504-USD
0.0434649996459484,366423.0,0.0391139984130859,0.0394890010356903,0.0434009991586208,1733356800,JOE28504-USD
0.0545639991760253,1292848.0,0.0388519987463951,0.0511050000786781,0.0394380018115043,1733443200,JOE28504-USD
0.0625469982624054,1121211.0,0.0463289991021156,0.0587229989469051,0.0511050000786781,1733529600,JOE28504-USD
0.0620810016989707,872903.0,0.0512860007584095,0.0534129999577999,0.0593379996716976,1733616000,JOE28504-USD
0.0536689981818199,775360.0,0.0430260002613067,0.0457010008394718,0.0536300018429756,1733702400,JOE28504-USD
0.0521790012717247,1213166.0,0.0395330004394054,0.051911998540163,0.0457010008394718,1733788800,JOE28504-USD
0.0562469996511936,405029.0,0.0488549992442131,0.054042998701334,0.051911998540163,1733875200,JOE28504-USD
0.0564340017735958,429303.0,0.0490610003471374,0.0534209981560707,0.054042998701334,1733961600,JOE28504-USD
0.0572750009596347,610027.0,0.0466980002820491,0.0469800010323524,0.0534209981560707,1734048000,JOE28504-USD
0.0475930012762546,316161.0,0.0447040013968944,0.0474760010838508,0.0471809990704059,1734134400,JOE28504-USD
0.0479499995708465,443341.0,0.0430070012807846,0.0479499995708465,0.0474760010838508,1734220800,JOE28504-USD
0.0556770004332065,1208181.0,0.0436419993638992,0.0471559986472129,0.0479499995708465,1734307200,JOE28504-USD
0.0476320013403892,778780.0,0.0405980013310909,0.0415650010108947,0.0471559986472129,1734393600,JOE28504-USD
0.0428519994020462,1061954.0,0.0336970016360282,0.0350419990718364,0.0415650010108947,1734480000,JOE28504-USD
0.0381189994513988,1134889.0,0.0277830008417367,0.0326719991862773,0.0350419990718364,1734566400,JOE28504-USD
0.033220000565052,892209.0,0.027878999710083,0.0318140015006065,0.0326719991862773,1734652800,JOE28504-USD
0.0351470001041889,527318.0,0.028770999982953,0.0288590006530284,0.0318140015006065,1734739200,JOE28504-USD
0.0311340000480413,607093.0,0.0272569991648197,0.0281719993799924,0.0288590006530284,1734825600,JOE28504-USD
0.0289210006594657,394291.0,0.0261209998279809,0.0275350008159875,0.0281719993799924,1734912000,JOE28504-USD
0.0346690006554126,590207.0,0.0272029992192983,0.0339610017836093,0.0275350008159875,1734998400,JOE28504-USD
0.0346050001680851,309035.0,0.0323890000581741,0.0334430001676082,0.0339610017836093,1735084800,JOE28504-USD
0.035445000976324,457465.0,0.0317879989743232,0.0319399982690811,0.0334430001676082,1735171200,JOE28504-USD
0.0328610017895698,174106.0,0.031344998627901,0.0315620005130767,0.0319399982690811,1735257600,JOE28504-USD
0.0320090018212795,302718.0,0.0290750004351139,0.0291980002075433,0.0315620005130767,1735344000,JOE28504-USD
0.0291980002075433,667958.0,0.0237050000578165,0.025017000734806,0.0291980002075433,1735430400,JOE28504-USD
0.0282600000500679,466086.0,0.02445700019598,0.0279910005629062,0.025017000734806,1735516800,JOE28504-USD
0.0284039992839097,479763.0,0.0222590006887912,0.0230519995093345,0.0279910005629062,1735603200,JOE28504-USD
0.0269910003989934,676870.0,0.0215280000120401,0.0267290007323026,0.0230519995093345,1735689600,JOE28504-USD
0.0311479996889829,665626.0,0.0238509997725486,0.0289040002971887,0.0267290007323026,1735776000,JOE28504-USD
0.0400049984455108,1029649.0,0.0289040002971887,0.0370329990983009,0.0289040002971887,1735862400,JOE28504-USD
0.0405890010297298,626194.0,0.0357040017843246,0.0372279994189739,0.0370329990983009,1735948800,JOE28504-USD
0.0400759987533092,398065.0,0.0363080017268657,0.038451001048088,0.0372279994189739,1736035200,JOE28504-USD
0.0420930013060569,674376.0,0.0380709990859031,0.0384920015931129,0.038451001048088,1736121600,JOE28504-USD
0.0385849997401237,422587.0,0.0301779992878437,0.0303460005670785,0.0384920015931129,1736208000,JOE28504-USD
0.0325369983911514,607023.0,0.0289619993418455,0.0304879993200302,0.0303460005670785,1736294400,JOE28504-USD
0.0310100000351667,450197.0,0.0272819995880126,0.0272889994084835,0.0304879993200302,1736380800,JOE28504-USD
0.0310759991407394,414632.0,0.0267680007964372,0.0300929993391037,0.0272889994084835,1736467200,JOE28504-USD
0.0309950001537799,218476.0,0.0288449991494417,0.0293039996176958,0.0300929993391037,1736553600,JOE28504-USD
0.0296999998390674,188415.0,0.0281310006976127,0.0282559990882873,0.0293039996176958,1736640000,JOE28504-USD
0.0285340007394552,561363.0,0.0238259993493556,0.0266950000077486,0.0282559990882873,1736726400,JOE28504-USD
0.0287050008773803,289765.0,0.026384999975562,0.0276970006525516,0.0266950000077486,1736812800,JOE28504-USD
0.0294519998133182,282155.0,0.0266260001808404,0.0291430000215768,0.0276970006525516,1736899200,JOE28504-USD
0.0300750005990266,281556.0,0.0266839992254972,0.0266839992254972,0.0291430000215768,1736985600,JOE28504-USD
0.0339460000395774,473251.0,0.0266839992254972,0.0331810005009174,0.0266839992254972,1737072000,JOE28504-USD
0.0331889986991882,1369739.0,0.0194990001618862,0.0233970005065202,0.0331810005009174,1737158400,JOE28504-USD
0.0261150002479553,666966.0,0.0210449993610382,0.0224479995667934,0.0233970005065202,1737244800,JOE28504-USD
0.0230679996311664,557581.0,0.0186630003154277,0.0204760003834962,0.0224479995667934,1737331200,JOE28504-USD
0.0229989998042583,435088.0,0.018970999866724,0.0222750008106231,0.0204760003834962,1737417600,JOE28504-USD
0.024312999099493,528269.0,0.0207480005919933,0.0239950008690357,0.0222750008106231,1737504000,JOE28504-USD
0.0239950008690357,328093.0,0.0221759993582963,0.0237980000674724,0.0239950008690357,1737590400,JOE28504-USD
0.0258029997348785,208515.0,0.023344999179244,0.0238610003143548,0.0237980000674724,1737676800,JOE28504-USD
0.0238610003143548,297992.0,0.0216400008648633,0.0216840002685785,0.0238610003143548,1737763200,JOE28504-USD
0.0220209993422031,225088.0,0.0200219992548227,0.0200299993157386,0.0216840002685785,1737849600,JOE28504-USD
0.0200299993157386,692026.0,0.016194999217987,0.0178529992699623,0.0200299993157386,1737936000,JOE28504-USD
0.0192809998989105,360526.0,0.0172969996929168,0.0183770004659891,0.0178529992699623,1738022400,JOE28504-USD
0.0218780003488063,403506.0,0.0183770004659891,0.0191489998251199,0.0183770004659891,1738108800,JOE28504-USD
0.0198589991778135,474568.0,0.0179629996418952,0.0187069997191429,0.0191489998251199,1738195200,JOE28504-USD
0.0224629994481802,356964.0,0.0180849991738796,0.0203510001301765,0.0187069997191429,1738281600,JOE28504-USD
0.0207529999315738,562320.0,0.01643200032413,0.0164749994874,0.0203510001301765,1738368000,JOE28504-USD
0.016754999756813,659262.0,0.0120459999889135,0.0131000000983476,0.0164749994874,1738454400,JOE28504-USD
0.0163129996508359,545240.0,0.011384000070393,0.0159789994359016,0.0131000000983476,1738540800,JOE28504-USD
0.0171509999781847,313048.0,0.0146049996837973,0.0158600006252527,0.0159789994359016,1738627200,JOE28504-USD
0.0174310002475976,189664.0,0.0156239997595548,0.0174310002475976,0.0158600006252527,1738713600,JOE28504-USD
0.0187849998474121,237315.0,0.0155560001730918,0.0156640000641345,0.0174310002475976,1738800000,JOE28504-USD
0.0163260009139776,167001.0,0.0140779996290802,0.0143189998343586,0.0156640000641345,1738886400,JOE28504-USD
0.0153059996664524,151952.0,0.0137430001050233,0.0149940000846982,0.0143189998343586,1738972800,JOE28504-USD
0.0157370008528232,157236.0,0.0136439995840191,0.0140699995681643,0.0149940000846982,1739059200,JOE28504-USD
0.0147919999435544,82629.0,0.0139800002798438,0.0146519998088479,0.0140699995681643,1739145600,JOE28504-USD
0.0159610006958246,116442.0,0.0146519998088479,0.0149259995669126,0.0146519998088479,1739232000,JOE28504-USD
0.0152679998427629,181677.0,0.013217999599874,0.0151639999821782,0.0149259995669126,1739318400,JOE28504-USD
0.0154419997707009,99850.0,0.0136059997603297,0.0142489997670054,0.0151639999821782,1739404800,JOE28504-USD
0.0167759992182254,145606.0,0.0142010003328323,0.01621999964118,0.0142489997670054,1739491200,JOE28504-USD
0.0182339996099472,288193.0,0.0157910007983446,0.0176819991320371,0.01621999964118,1739577600,JOE28504-USD
0.0199580006301403,528303.0,0.0167900007218122,0.0183809995651245,0.0176819991320371,1739664000,JOE28504-USD
0.02437200024724,531396.0,0.0180670004338026,0.0218930002301931,0.018360000103712,1739750400,JOE28504-USD
0.0218930002301931,700933.0,0.0166059993207454,0.0182900000363588,0.0218930002301931,1739836800,JOE28504-USD
0.018342999741435,281621.0,0.0169769991189241,0.0173220001161098,0.0182900000363588,1739923200,JOE28504-USD
0.017697000876069,510308.0,0.0158220008015632,0.0161959994584321,0.0173220001161098,1740009600,JOE28504-USD
0.0199360009282827,478435.0,0.0161910001188516,0.0172889996320009,0.0161959994584321,1740096000,JOE28504-USD
0.0223890002816915,400841.0,0.0172869991511106,0.022223999723792,0.0172889996320009,1740182400,JOE28504-USD
0.0300040002912282,790917.0,0.022223999723792,0.0292199999094009,0.022223999723792,1740268800,JOE28504-USD
0.0298689994961023,679123.0,0.021153999492526,0.0217899996787309,0.0292199999094009,1740355200,JOE28504-USD
0.0249770004302263,570355.0,0.019633000716567,0.0241470001637935,0.0217899996787309,1740441600,JOE28504-USD
0.0256329998373985,538660.0,0.0197589993476867,0.0212200004607439,0.0241470001637935,1740528000,JOE28504-USD
0.0224959999322891,295360.0,0.0200040005147457,0.0213120002299547,0.0212200004607439,1740614400,JOE28504-USD
0.0220069997012615,505511.0,0.0173610001802444,0.0204809997230768,0.0213339999318122,1740700800,JOE28504-USD
0.0224670004099607,275947.0,0.0197589993476867,0.0206899996846914,0.0204809997230768,1740787200,JOE28504-USD
0.0266880001872777,434849.0,0.0206240005791187,0.0259060002863407,0.0206899996846914,1740873600,JOE28504-USD
0.0259060002863407,379238.0,0.0190859995782375,0.0195390004664659,0.0259060002863407,1740960000,JOE28504-USD
0.0206470005214214,874789.0,0.0143419997766613,0.0166570004075765,0.0195390004664659,1741046400,JOE28504-USD
0.0189890004694461,424204.0,0.0159389991313219,0.0188960004597902,0.0166570004075765,1741132800,JOE28504-USD
0.0193220004439353,295126.0,0.017094999551773,0.0174570009112358,0.0188960004597902,1741219200,JOE28504-USD
0.0174649991095066,465197.0,0.0150870000943541,0.0155800003558397,0.0174570009112358,1741305600,JOE28504-USD
0.0167190004140138,68356.0,0.0144670000299811,0.0163209997117519,0.0155800003558397,1741392000,JOE28504-USD
0.0163560006767511,383633.0,0.0115569997578859,0.0122649995610117,0.0163109991699457,1741478400,JOE28504-USD
0.0141080003231763,445637.0,0.0110870003700256,0.011909999884665,0.0122649995610117,1741564800,JOE28504-USD
0.0139020001515746,292955.0,0.0111699998378753,0.0124599998816847,0.011909999884665,1741651200,JOE28504-USD
0.0156929995864629,349809.0,0.0119920000433921,0.0143440002575516,0.0124599998816847,1741737600,JOE28504-USD
0.0157299991697073,248012.0,0.0141780003905296,0.0150250000879168,0.0143440002575516,1741824000,JOE28504-USD
0.0167779996991157,230235.0,0.0150020001456141,0.0156110003590583,0.0150250000879168,1741910400,JOE28504-USD
0.0165500007569789,99656.0,0.0153769999742507,0.0164299998432397,0.0156110003590583,1741996800,JOE28504-USD
0.0164299998432397,178678.0,0.0146049996837973,0.0147219998762011,0.0164299998432397,1742083200,JOE28504-USD
0.0164199993014335,184319.0,0.0142029998824,0.0164199993014335,0.0147219998762011,1742169600,JOE28504-USD
0.0166660007089376,25316.0,0.0149379996582865,0.0150399999693036,0.0164199993014335,1742256000,JOE28504-USD
0.0188699997961521,191700.0,0.0150359999388456,0.0183370001614093,0.0150399999693036,1742342400,JOE28504-USD
0.0183400008827447,244106.0,0.015719000250101,0.0160499997437,0.0183370001614093,1742428800,JOE28504-USD
0.0165720004588365,130381.0,0.014763000421226,0.0157570000737905,0.0160499997437,1742515200,JOE28504-USD
0.0165989995002746,79362.0,0.0157559998333454,0.0162109993398189,0.0157570000737905,1742601600,JOE28504-USD
0.0173990000039339,88175.0,0.016152000054717,0.016847999766469,0.0162109993398189,1742688000,JOE28504-USD
0.0195930004119873,172019.0,0.016847999766469,0.0186749994754791,0.016847999766469,1742774400,JOE28504-USD
0.0186930000782012,238981.0,0.0172509998083114,0.0182160008698701,0.0186749994754791,1742860800,JOE28504-USD
0.0205979999154806,407553.0,0.0176849998533725,0.0183620005846023,0.0182160008698701,1742947200,JOE28504-USD
0.0191089995205402,132899.0,0.0178730003535747,0.0182690005749464,0.0183620005846023,1743033600,JOE28504-USD
0.0182690005749464,198066.0,0.0163160003721714,0.0172809995710849,0.0182690005749464,1743120000,JOE28504-USD
0.0178559999912977,272727.0,0.0143400002270936,0.0147059997543692,0.0172809995710849,1743206400,JOE28504-USD
0.0150960003957152,185103.0,0.0145910000428557,0.0147390002384781,0.0147059997543692,1743292800,JOE28504-USD
0.0147510003298521,126643.0,0.01386300008744,0.0143649997189641,0.0147390002384781,1743379200,JOE28504-USD
0.0170189999043941,251717.0,0.0143489995971322,0.01681400090456,0.0143649997189641,1743465600,JOE28504-USD
0.01681400090456,298024.0,0.0141829997301101,0.0143269998952746,0.01681400090456,1743552000,JOE28504-USD
0.0153700001537799,210020.0,0.0133360000327229,0.0144560001790523,0.0143269998952746,1743638400,JOE28504-USD
0.0158420000225305,244863.0,0.0137520004063844,0.0151460003107786,0.0144560001790523,1743724800,JOE28504-USD
0.0152390003204345,123862.0,0.0144389998167753,0.0145089998841285,0.0151460003107786,1743811200,JOE28504-USD
0.0151359997689723,277338.0,0.011625999584794,0.0120169995352625,0.0145089998841285,1743897600,JOE28504-USD
0.0140340002253651,452075.0,0.0103240003809332,0.0130550004541873,0.0120169995352625,1743984000,JOE28504-USD
0.0140859996899962,83515.0,0.0116999996826052,0.0119160003960132,0.0130550004541873,1744070400,JOE28504-USD
0.0149100003764033,354901.0,0.0107039995491504,0.0141810001805424,0.0119160003960132,1744156800,JOE28504-USD
0.014216000214219,124379.0,0.0125519996508955,0.0133180003613233,0.0141810001805424,1744243200,JOE28504-USD
0.0157910007983446,266453.0,0.0129500003531575,0.0141639998182654,0.0133180003613233,1744329600,JOE28504-USD
0.0152860004454851,306520.0,0.012958999723196,0.0141650000587105,0.0141540002077817,1744416000,JOE28504-USD
0.014368999749422,194095.0,0.0131689999252557,0.0134610002860426,0.0141650000587105,1744502400,JOE28504-USD
0.0151680000126361,246668.0,0.0134500004351139,0.0145410001277923,0.0134610002860426,1744588800,JOE28504-USD
0.0155870001763105,218356.0,0.0142209995537996,0.0142209995537996,0.0145410001277923,1744675200,JOE28504-USD
0.0142970001325011,179960.0,0.0131609998643398,0.0134619995951652,0.0142209995537996,1744761600,JOE28504-USD
0.0150389997288584,282361.0,0.0132769998162984,0.0141780003905296,0.0134619995951652,1744848000,JOE28504-USD
0.0146989999338984,145615.0,0.0140479998663067,0.0140840001404285,0.0141780003905296,1744934400,JOE28504-USD
0.0147820003330707,133009.0,0.0137949995696544,0.0147540001198649,0.0140840001404285,1745020800,JOE28504-USD
0.0161049999296665,204381.0,0.0147230001166462,0.015506999567151,0.0147540001198649,1745107200,JOE28504-USD
0.0170799996703863,308115.0,0.0143020004034042,0.0146159995347261,0.015506999567151,1745193600,JOE28504-USD
0.0163339991122484,516585.0,0.013507000170648,0.0162950009107589,0.0146159995347261,1745280000,JOE28504-USD
0.0177950002253055,114714.0,0.0157800000160932,0.0160380005836486,0.0162950009107589,1745366400,JOE28504-USD
0.0169140007346868,278312.0,0.0151549996808171,0.0158200003206729,0.0160380005836486,1745452800,JOE28504-USD
1111.0618896484375,349664.0,0.0150089999660849,0.0152049995958805,0.0158200003206729,1745539200,JOE28504-USD
0.016567999497056,224562.0,0.0152030000463128,0.0159150008112192,0.0152049995958805,1745625600,JOE28504-USD
0.0161789990961551,226313.0,0.014109999872744,0.0142649998888373,0.0159150008112192,1745712000,JOE28504-USD
0.0154419997707009,191116.0,0.0136620001867413,0.0146310003474354,0.0142649998888373,1745798400,JOE28504-USD
0.0149990003556013,171347.0,0.0142980003729462,0.0143280001357197,0.0146310003474354,1745884800,JOE28504-USD
0.0148369995877146,221077.0,0.0130219999700784,0.0132729997858405,0.0143280001357197,1745971200,JOE28504-USD
0.0147789996117353,199837.0,0.0130099998787045,0.0142829995602369,0.0132729997858405,1746057600,JOE28504-USD
0.0148250004276633,170443.0,0.0133560001850128,0.0136980004608631,0.0142829995602369,1746144000,JOE28504-USD
0.0139079997316002,127603.0,0.0132200000807642,0.0133220003917813,0.0136980004608631,1746230400,JOE28504-USD
0.0134730003774166,168211.0,0.0124350003898143,0.0126860002055764,0.0132689997553825,1746316800,JOE28504-USD
0.0132670002058148,178180.0,0.0120010003447532,0.0128319999203085,0.0126860002055764,1746403200,JOE28504-USD
0.013057000003755,113708.0,0.0119740003719925,0.012458000332117,0.0128319999203085,1746489600,JOE28504-USD
0.01261099986732,161546.0,0.0115630002692341,0.0123410001397132,0.012458000332117,1746576000,JOE28504-USD
0.0225520003587007,1236389.0,0.0123410001397132,0.0208199992775917,0.0123410001397132,1746662400,JOE28504-USD
0.0263289995491504,817422.0,0.0208180006593465,0.0231199990957975,0.0208199992775917,1746748800,JOE28504-USD
0.026367999613285,428356.0,0.0214070007205009,0.0261599998921155,0.0231199990957975,1746835200,JOE28504-USD
0.0262679997831583,440577.0,0.0213249996304512,0.0232629999518394,0.0261599998921155,1746921600,JOE28504-USD
0.0278050005435943,606263.0,0.0232629999518394,0.0249060001224279,0.0232629999518394,1747008000,JOE28504-USD
0.0277709998190403,457861.0,0.0234660003334283,0.0262950006872415,0.0249060001224279,1747094400,JOE28504-USD
0.0263940002769231,310421.0,0.0212970003485679,0.0213380008935928,0.0262950006872415,1747180800,JOE28504-USD
0.0233859997242689,28998.0,0.0196529999375343,0.0204900000244379,0.0213380008935928,1747267200,JOE28504-USD
0.0230030007660388,315354.0,0.0198580008000135,0.0198580008000135,0.0204900000244379,1747353600,JOE28504-USD
0.0198580008000135,372148.0,0.0181280001997947,0.0189670007675886,0.0198580008000135,1747440000,JOE28504-USD
0.0221500005573034,429859.0,0.0179559998214244,0.0202290005981922,0.0189670007675886,1747526400,JOE28504-USD
0.0206959992647171,99385.0,0.0185359995812177,0.0201670005917549,0.0202290005981922,1747612800,JOE28504-USD
0.0227869991213083,326633.0,0.0191890001296997,0.021026000380516,0.0201670005917549,1747699200,JOE28504-USD
0.0216140002012252,398550.0,0.0187359992414712,0.0198449995368719,0.021026000380516,1747785600,JOE28504-USD
0.0213690008968114,378940.0,0.0186739992350339,0.0213690008968114,0.0198449995368719,1747872000,JOE28504-USD
0.0227990001440048,367604.0,0.0181189998984336,0.0181409996002912,0.0213690008968114,1747958400,JOE28504-USD
0.0193750001490116,78183.0,0.0181409996002912,0.0184620004147291,0.0181409996002912,1748044800,JOE28504-USD
0.0192840006202459,226198.0,0.0180229991674423,0.0190030001103878,0.0184620004147291,1748131200,JOE28504-USD
0.0198100004345178,196565.0,0.0180040001869201,0.0180050004273653,0.0190030001103878,1748217600,JOE28504-USD
0.0197630003094673,276091.0,0.0173630006611347,0.0175110008567571,0.0180050004273653,1748304000,JOE28504-USD
0.0186640005558729,205832.0,0.0172540005296468,0.0179539993405342,0.0175110008567571,1748390400,JOE28504-USD
0.0206969995051622,576650.0,0.0179340001195669,0.0195349995046854,0.0179539993405342,1748476800,JOE28504-USD
0.0195950008928775,346625.0,0.0163839999586343,0.0169399995356798,0.0195349995046854,1748563200,JOE28504-USD
0.0183269996196031,421509.0,0.0166829992085695,0.0181489996612072,0.0169399995356798,1748649600,JOE28504-USD
0.0181639995425939,224456.0,0.0171070005744695,0.018105000257492,0.0181489996612072,1748736000,JOE28504-USD
0.0203850008547306,440755.0,0.0180619992315769,0.0203760005533695,0.018105000257492,1748822400,JOE28504-USD
0.0246290005743503,620868.0,0.0201590005308389,0.0224329996854066,0.0203760005533695,1748908800,JOE28504-USD
0.0237700007855892,353141.0,0.0211919993162155,0.0212140008807182,0.0224329996854066,1748995200,JOE28504-USD
0.0225680004805326,340171.0,0.0186219997704029,0.0195279996842145,0.0212140008807182,1749081600,JOE28504-USD
0.0206930004060268,236927.0,0.0191840007901191,0.0192450005561113,0.0195279996842145,1749168000,JOE28504-USD
0.0213220007717609,246036.0,0.0188250001519918,0.0209989994764328,0.0192450005561113,1749254400,JOE28504-USD
0.0219950005412101,283758.0,0.0199580006301403,0.0211319997906684,0.0209989994764328,1749340800,JOE28504-USD
0.0283049996942281,603032.0,0.0201869998127222,0.0283049996942281,0.0211319997906684,1749427200,JOE28504-USD
0.030604999512434,737516.0,0.0264519993215799,0.0281700007617473,0.0283049996942281,1749513600,JOE28504-USD
0.0402499996125698,1638729.0,0.0281700007617473,0.0330820009112358,0.0281700007617473,1749600000,JOE28504-USD
0.0347459986805915,1138188.0,0.0284109991043806,0.0292869992554187,0.0330820009112358,1749686400,JOE28504-USD
0.0339960008859634,827810.0,0.0264740008860826,0.0325360000133514,0.0292869992554187,1749772800,JOE28504-USD
0.0328980013728141,305545.0,0.0297619998455047,0.0312120001763105,0.0325360000133514,1749859200,JOE28504-USD
0.0382030010223388,727735.0,0.0305889993906021,0.0368550010025501,0.0312120001763105,1749945600,JOE28504-USD
0.0424170009791851,1937731.0,0.034511998295784,0.0358260013163089,0.0368550010025501,1750032000,JOE28504-USD
0.0391970016062259,1301890.0,0.0326800011098384,0.0353149995207786,0.0358260013163089,1750118400,JOE28504-USD
0.0426069982349872,1065950.0,0.034791000187397,0.0412690006196498,0.0353149995207786,1750204800,JOE28504-USD
0.0524690002202987,1862382.0,0.040982000529766,0.0480070002377033,0.0412690006196498,1750291200,JOE28504-USD
0.0596879981458187,2567021.0,0.0475220009684562,0.0494749993085861,0.0480070002377033,1750377600,JOE28504-USD
0.0529039986431598,1158921.0,0.0436679981648922,0.0458219982683658,0.0494749993085861,1750464000,JOE28504-USD
0.0462529994547367,2260258.0,0.0356119982898235,0.0427910014986991,0.0458219982683658,1750550400,JOE28504-USD
0.0537419989705085,2073820.0,0.0374829992651939,0.0526029989123344,0.0427910014986991,1750636800,JOE28504-USD
0.0534420013427734,951222.0,0.0455779992043972,0.0460919998586177,0.0526029989123344,1750723200,JOE28504-USD
0.0496900007128715,796492.0,0.0450769998133182,0.0458690002560615,0.0460919998586177,1750809600,JOE28504-USD
0.0687149986624717,2374927.0,0.0458489991724491,0.0553690008819103,0.0458690002560615,1750896000,JOE28504-USD
0.069080002605915,1505413.0,0.0551120005548,0.058738000690937,0.0553690008819103,1750982400,JOE28504-USD
0.0618319995701313,787065.0,0.0566050000488758,0.0590139999985694,0.058738000690937,1751068800,JOE28504-USD
0.0731059983372688,1397481.0,0.0590090006589889,0.0707919970154762,0.0590139999985694,1751155200,JOE28504-USD
0.0750019997358322,1156390.0,0.0639899969100952,0.0641440004110336,0.0707919970154762,1751241600,JOE28504-USD
0.0643360018730163,1035138.0,0.0567030012607574,0.0576569996774196,0.0641440004110336,1751328000,JOE28504-USD
0.0621219985187053,1009259.0,0.0557739995419979,0.0611810013651847,0.0576569996774196,1751414400,JOE28504-USD
0.0617640018463134,882379.0,0.0553850010037422,0.0569269992411136,0.0611810013651847,1751500800,JOE28504-USD
0.0641809999942779,1002676.0,0.0548290014266967,0.0548529997467994,0.0569269992411136,1751587200,JOE28504-USD
0.0559599995613098,947387.0,0.0492229983210563,0.052946999669075,0.0548529997467994,1751673600,JOE28504-USD
0.0556359998881816,864837.0,0.048505999147892,0.0551339983940124,0.052946999669075,1751760000,JOE28504-USD
0.0556170009076595,793994.0,0.0471710003912448,0.0487219989299774,0.0551339983940124,1751846400,JOE28504-USD
0.0488409996032714,878633.0,0.0431950017809867,0.0431950017809867,0.0487219989299774,1751932800,JOE28504-USD
0.049915000796318,864198.0,0.0429619997739791,0.0479709990322589,0.0431950017809867,1752019200,JOE28504-USD
0.0573539994657039,978677.0,0.0477729998528957,0.055596999824047,0.0479709990322589,1752105600,JOE28504-USD
0.0628459975123405,2133846.0,0.0528250001370906,0.0553020015358924,0.0552890002727508,1752192000,JOE28504-USD
0.0614110007882118,1606713.0,0.0500020012259483,0.0501889996230602,0.0553020015358924,1752278400,JOE28504-USD
0.0561559982597827,958621.0,0.0498859994113445,0.0554350018501281,0.0501889996230602,1752364800,JOE28504-USD
0.0620039999485015,1716428.0,0.0518390014767646,0.0518780015408992,0.0554350018501281,1752451200,JOE28504-USD
0.0592410005629062,1314473.0,0.0499100014567375,0.0577340014278888,0.0518780015408992,1752537600,JOE28504-USD
0.0592890009284019,1182601.0,0.0542259998619556,0.0546329990029335,0.0577340014278888,1752624000,JOE28504-USD
0.0549729987978935,1233339.0,0.0484329983592033,0.0486170016229152,0.0546329990029335,1752710400,JOE28504-USD
0.0511519983410835,1481937.0,0.0421719998121261,0.0440090000629425,0.0486170016229152,1752796800,JOE28504-USD
0.0446130000054836,824537.0,0.0405989997088909,0.0420500002801418,0.0440090000629425,1752883200,JOE28504-USD
0.0517680011689662,1260504.0,0.0419120006263256,0.0487640015780925,0.0420500002801418,1752969600,JOE28504-USD
0.0510540008544921,1216362.0,0.0424499996006488,0.0435580015182495,0.0487640015780925,1753056000,JOE28504-USD
0.0448569990694522,1198000.0,0.0379530005156993,0.0421009995043277,0.0435580015182495,1753142400,JOE28504-USD
0.0445460006594657,868188.0,0.0394299998879432,0.0436699986457824,0.0421009995043277,1753228800,JOE28504-USD
0.044973999261856,456195.0,0.0403570011258125,0.0411950014531612,0.0436699986457824,1753315200,JOE28504-USD
0.0438989996910095,537236.0,0.037976000458002,0.0410839989781379,0.0411950014531612,1753401600,JOE28504-USD
0.0434559993445873,486903.0,0.0404990017414093,0.0431840009987354,0.0410839989781379,1753488000,JOE28504-USD
0.0481639988720417,338872.0,0.0430569984018802,0.0480559989809989,0.0431840009987354,1753574400,JOE28504-USD
0.0492080003023147,493850.0,0.0421420000493526,0.0422849990427494,0.0480559989809989,1753660800,JOE28504-USD
0.0490299984812736,803884.0,0.0404530018568038,0.0480859987437725,0.0422849990427494,1753747200,JOE28504-USD
0.0480859987437725,1708042.0,0.032965000718832,0.0360330007970333,0.0480859987437725,1753833600,JOE28504-USD
0.0383809991180896,1060943.0,0.0312130004167556,0.032574001699686,0.0360330007970333,1753920000,JOE28504-USD
0.034545999020338,1554228.0,0.0282099992036819,0.0303700007498264,0.032574001699686,1754006400,JOE28504-USD
0.0472819991409778,2988936.0,0.0296240001916885,0.04008100181818,0.0303700007498264,1754092800,JOE28504-USD
0.0415129996836185,547553.0,0.0388309992849826,0.0408929996192455,0.04008100181818,1754179200,JOE28504-USD
0.0430859997868537,480282.0,0.040667999535799,0.0423149988055229,0.0408929996192455,1754265600,JOE28504-USD
0.0478169992566108,657791.0,0.0414500012993812,0.0430050007998943,0.0423149988055229,1754352000,JOE28504-USD
0.0462209992110729,851603.0,0.0388830006122589,0.0415260009467601,0.0430050007998943,1754438400,JOE28504-USD
0.0440329983830452,723756.0,0.0402229987084865,0.0432449989020824,0.0415260009467601,1754524800,JOE28504-USD
0.0475019998848438,704750.0,0.041372999548912,0.0456250011920928,0.0432449989020824,1754611200,JOE28504-USD
0.0549679994583129,1133912.0,0.0455919988453388,0.0522320009768009,0.0456250011920928,1754697600,JOE28504-USD
0.0597960017621517,1354025.0,0.0490190014243125,0.055341001600027,0.0522320009768009,1754784000,JOE28504-USD
0.0594529993832111,1094835.0,0.049040000885725,0.0497509986162185,0.055341001600027,1754870400,JOE28504-USD
0.0535590015351772,1058234.0,0.0447800010442733,0.0533800013363361,0.0497509986162185,1754956800,JOE28504-USD
0.0536830015480518,585831.0,0.0500410012900829,0.0528770014643669,0.0533800013363361,1755043200,JOE28504-USD
0.0528800003230571,443671.0,0.0459779985249042,0.046399999409914,0.0528770014643669,1755129600,JOE28504-USD
0.0487029999494552,785245.0,0.0397929996252059,0.0411150008440017,0.046399999409914,1755216000,JOE28504-USD
0.0431689992547035,360630.0,0.0404289998114109,0.0431689992547035,0.0411150008440017,1755302400,JOE28504-USD
0.0451290011405944,587911.0,0.0388309992849826,0.0405189990997314,0.0431689992547035,1755388800,JOE28504-USD
0.0405259989202022,714577.0,0.0358050018548965,0.0382019989192485,0.0405189990997314,1755475200,JOE28504-USD
0.038477998226881,1407396.0,0.0284199994057416,0.0296550001949071,0.0382019989192485,1755561600,JOE28504-USD
0.034315001219511,939042.0,0.029594000428915,0.0333600006997585,0.0296550001949071,1755648000,JOE28504-USD
0.033985000103712,776515.0,0.0281450003385543,0.0303440000861883,0.0333600006997585,1755734400,JOE28504-USD
0.0420110002160072,1080211.0,0.0303440000861883,0.0408850014209747,0.0303440000861883,1755820800,JOE28504-USD
0.0408289991319179,327582.0,0.0375729985535144,0.0378930009901523,0.0408289991319179,1755907200,JOE28504-USD
0.0399140007793903,551105.0,0.0354570001363754,0.0360019989311695,0.0378930009901523,1755993600,JOE28504-USD
0.0363940000534057,661183.0,0.0298190005123615,0.03175999969244,0.0360019989311695,1756080000,JOE28504-USD
0.0331729985773563,548326.0,0.0289290007203817,0.0326719991862773,0.03175999969244,1756166400,JOE28504-USD
0.0376200005412101,742686.0,0.0326410010457038,0.0332060009241104,0.0327359996736049,1756252800,JOE28504-USD
0.035216998308897,458645.0,0.0323820002377033,0.0328520014882087,0.0332060009241104,1756339200,JOE28504-USD
0.0328529998660087,819987.0,0.0277030002325773,0.0296500008553266,0.0328520014882087,1756425600,JOE28504-USD
0.0302659999579191,359652.0,0.0286219995468854,0.029671000316739,0.0296270009130239,1756512000,JOE28504-USD
0.0318080000579357,378693.0,0.0296679995954036,0.0307650007307529,0.029671000316739,1756598400,JOE28504-USD
0.032125998288393,691596.0,0.0272819995880126,0.0278420001268386,0.0307650007307529,1756684800,JOE28504-USD
0.0294020008295774,592606.0,0.0266069993376731,0.0287679992616176,0.0278420001268386,1756771200,JOE28504-USD
0.0305870007723569,376240.0,0.0280259996652603,0.0298270005732774,0.0287679992616176,1756857600,JOE28504-USD
0.0306729990988969,489012.0,0.027522999793291,0.0282700005918741,0.0298270005732774,1756944000,JOE28504-USD
0.0302200000733137,313228.0,0.0269840005785226,0.0284589994698762,0.0282700005918741,1757030400,JOE28504-USD
0.0290820002555847,491325.0,0.0250129997730255,0.0263149999082088,0.0284589994698762,1757116800,JOE28504-USD
0.0282429996877908,420979.0,0.0253609996289014,0.0282429996877908,0.0258910004049539,1757203200,JOE28504-USD
0.0293879993259906,155395.0,0.028125999495387,0.0283720009028911,0.0282429996877908,1757289600,JOE28504-USD
0.029484000056982,250973.0,0.0276439990848302,0.0276459995657205,0.0283720009028911,1757376000,JOE28504-USD
0.029288999736309,379819.0,0.026300000026822,0.0286800004541873,0.0276459995657205,1757462400,JOE28504-USD
0.0297369994223117,262830.0,0.0286650005728006,0.0296320002526044,0.0286800004541873,1757548800,JOE28504-USD
0.0305109992623329,631332.0,0.02772600017488,0.0298650003969669,0.0296320002526044,1757635200,JOE28504-USD
0.0322489999234676,686280.0,0.0298089999705553,0.0303690005093812,0.0298650003969669,1757721600,JOE28504-USD
0.0306069999933242,256253.0,0.0279789995402097,0.0279789995402097,0.0303690005093812,1757808000,JOE28504-USD
0.0286240000277757,303567.0,0.0266500003635883,0.0269150007516145,0.0279789995402097,1757894400,JOE28504-USD
0.027157999575138,419167.0,0.0249090008437633,0.0260809995234012,0.0269150007516145,1757980800,JOE28504-USD
0.0298960004001855,690314.0,0.0257040001451969,0.0294320005923509,0.0260809995234012,1758067200,JOE28504-USD
0.0297129992395639,316585.0,0.0278169997036457,0.0280319992452859,0.0294320005923509,1758153600,JOE28504-USD
0.0288929995149374,420981.0,0.0264420006424188,0.0273000001907348,0.028015999123454,1758240000,JOE28504-USD
0.0287580005824565,369120.0,0.0268350001424551,0.0285819992423057,0.0273000001907348,1758326400,JOE28504-USD
0.0298420004546642,555991.0,0.0273240003734827,0.0273250006139278,0.0285819992423057,1758412800,JOE28504-USD
0.0277040004730224,5555754.0,0.0119110001251101,0.018342999741435,0.0273250006139278,1758499200,JOE28504-USD
0.0210670009255409,1468531.0,0.0169859994202852,0.0179719999432563,0.018342999741435,1758585600,JOE28504-USD
0.0181760005652904,1121964.0,0.0154579998925328,0.0178069993853569,0.0179719999432563,1758672000,JOE28504-USD
0.0178089998662471,785565.0,0.0142850000411272,0.0148130003362894,0.0178069993853569,1758758400,JOE28504-USD
0.016364000737667,403667.0,0.0142769999802112,0.0160189997404813,0.0148130003362894,1758844800,JOE28504-USD
0.0173029992729425,420221.0,0.0159249994903802,0.0168249998241662,0.0160189997404813,1758931200,JOE28504-USD
0.0208349991589784,644134.0,0.0166810005903244,0.0207219999283552,0.0168249998241662,1759017600,JOE28504-USD
0.0223689991980791,518127.0,0.0203290004283189,0.0214670002460479,0.0207219999283552,1759104000,JOE28504-USD
0.0214959997683763,542055.0,0.0183010008186101,0.0191649999469518,0.0214670002460479,1759190400,JOE28504-USD
0.0226680003106594,445204.0,0.0191060006618499,0.0218819994479417,0.0191649999469518,1759276800,JOE28504-USD
0.0251550003886222,455220.0,0.0216499995440244,0.0241390001028776,0.0218819994479417,1759363200,JOE28504-USD
0.0252080000936985,383351.0,0.0228330008685588,0.0251850001513957,0.0241390001028776,1759449600,JOE28504-USD
0.0256510004401206,248568.0,0.0245639998465776,0.0245639998465776,0.0251850001513957,1759536000,JOE28504-USD
0.0256980005651712,359252.0,0.0242410004138946,0.0242410004138946,0.0245639998465776,1759622400,JOE28504-USD
0.0245769992470741,726883.0,0.0211810003966093,0.0224370006471872,0.0242410004138946,1759708800,JOE28504-USD
0.0224380008876323,745335.0,0.0185909997671842,0.0201050005853176,0.0224370006471872,1759795200,JOE28504-USD
0.0202200002968311,314341.0,0.0184439998120069,0.0190629996359348,0.0201050005853176,1759881600,JOE28504-USD
0.0190639998763799,452281.0,0.0172659996896982,0.018707999959588,0.0190629996359348,1759968000,JOE28504-USD
0.0194240007549524,384214.0,0.0145540004596114,0.015939999371767,0.018707999959588,1760054400,JOE28504-USD
0.0166570004075765,704493.0,0.0140359997749328,0.0149010000750422,0.015939999371767,1760140800,JOE28504-USD
0.0169900003820657,502849.0,0.0145159997045993,0.0159590002149343,0.0149010000750422,1760227200,JOE28504-USD
0.0167689993977546,473835.0,0.0157939996570348,0.01579499989748,0.0159590002149343,1760313600,JOE28504-USD
0.0164170004427433,220627.0,0.014716999605298,0.0161610003560781,0.01579499989748,1760400000,JOE28504-USD
0.0167289990931749,158195.0,0.0157260000705719,0.0164870005100965,0.0161610003560781,1760486400,JOE28504-USD
0.0166800003498792,284837.0,0.0140699995681643,0.0143189998343586,0.0164870005100965,1760572800,JOE28504-USD
0.0145950000733137,288719.0,0.0130620002746582,0.0144990002736449,0.0143189998343586,1760659200,JOE28504-USD
0.0152420001104474,152689.0,0.0144990002736449,0.0149819999933242,0.0144990002736449,1760745600,JOE28504-USD
0.0179750006645917,325233.0,0.0149309998378157,0.0167280007153749,0.0149819999933242,1760832000,JOE28504-USD
0.017077999189496,103446.0,0.0158179998397827,0.0160809997469186,0.0167280007153749,1760918400,JOE28504-USD
0.0164540000259876,41261.0,0.0150490002706646,0.0155929997563362,0.0160809997469186,1761004800,JOE28504-USD
0.0156009998172521,257873.0,0.0138450004160404,0.0140770003199577,0.0155929997563362,1761091200,JOE28504-USD
0.0148409996181726,39794.0,0.0134789999574422,0.0146460002288222,0.0140770003199577,1761177600,JOE28504-USD
0.0166640002280473,232422.0,0.0146460002288222,0.0151359997689723,0.0146460002288222,1761264000,JOE28504-USD
0.0157810002565383,191260.0,0.014653000049293,0.0157219991087913,0.0151359997689723,1761350400,JOE28504-USD
0.0173029992729425,224401.0,0.0154830003157258,0.0168030001223087,0.0157219991087913,1761436800,JOE28504-USD
0.0168030001223087,94052.0,0.015502999536693,0.0155379995703697,0.0168030001223087,1761523200,JOE28504-USD
0.0159729998558759,100797.0,0.0148529997095465,0.0152179999276995,0.0155300004407763,1761609600,JOE28504-USD
0.0162170007824897,171014.0,0.0148660000413656,0.0149259995669126,0.0152179999276995,1761696000,JOE28504-USD
0.0151150003075599,188246.0,0.0133779998868703,0.0138529995456337,0.0149259995669126,1761782400,JOE28504-USD
0.0139720002189278,145707.0,0.0132820000872015,0.0137099996209144,0.0138529995456337,1761868800,JOE28504-USD
0.014674000442028,235363.0,0.0130279995501041,0.014453999698162,0.0137099996209144,1761955200,JOE28504-USD
0.0146000003442168,139528.0,0.0139309996739029,0.0140909999608993,0.014453999698162,1762041600,JOE28504-USD
0.0140920002013444,644725.0,0.010857000015676,0.0112969996407628,0.0140909999608993,1762128000,JOE28504-USD
0.0120989996939897,442933.0,0.009778999723494,0.0110630001872777,0.0112969996407628,1762214400,JOE28504-USD
0.0126289995387196,212157.0,0.0107089998200535,0.0120780002325773,0.0110630001872777,1762300800,JOE28504-USD
0.0123250000178813,182127.0,0.0109230000525712,0.0112899998202919,0.0121189998462796,1762387200,JOE28504-USD
0.0123880002647638,242141.0,0.010742999613285,0.0121700000017881,0.0112899998202919,1762473600,JOE28504-USD
0.0123190004378557,87835.0,0.0115900002419948,0.0116879995912313,0.0121700000017881,1762560000,JOE28504-USD
0.012776999734342,174364.0,0.011192999780178,0.0127050001174211,0.0116879995912313,1762646400,JOE28504-USD
0.013150000013411,188630.0,0.0124669997021555,0.0128469998016953,0.0127050001174211,1762732800,JOE28504-USD
0.0130209997296333,10488.0,0.011672000400722,0.0116739999502897,0.0128469998016953,1762819200,JOE28504-USD
0.0119709996506571,178966.0,0.0108679998666048,0.0114299999549984,0.0116739999502897,1762905600,JOE28504-USD
0.0122339995577931,86373.0,0.0106969997286796,0.0112579995766282,0.0114299999549984,1762992000,JOE28504-USD
0.0112650003284215,132723.0,0.0101960003376007,0.010321999900043,0.0112579995766282,1763078400,JOE28504-USD
0.0112810004502534,7444.0,0.0102779995650053,0.0110219996422529,0.010321999900043,1763164800,JOE28504-USD
0.0114000001922249,95092.0,0.0099539998918771,0.0100880004465579,0.0110219996422529,1763251200,JOE28504-USD
0.0108500001952052,194820.0,0.0088160000741481,0.0092590004205703,0.0100880004465579,1763337600,JOE28504-USD
0.0099980002269148,133342.0,0.0090530002489686,0.0097939996048808,0.0092590004205703,1763424000,JOE28504-USD
0.0098440004512667,135916.0,0.0087740002200007,0.0096070002764463,0.0097939996048808,1763510400,JOE28504-USD
0.0097839999943971,168143.0,0.0080559998750686,0.0082270000129938,0.0096070002764463,1763596800,JOE28504-USD
0.0083189997822046,307558.0,0.0069409999996423,0.0073719997890293,0.0082270000129938,1763683200,JOE28504-USD
0.0075750001706182,91520.0,0.0070250001735985,0.0071760001592338,0.0073719997890293,1763769600,JOE28504-USD
0.0086540002375841,228482.0,0.0071760001592338,0.0078729996457695,0.0071760001592338,1763856000,JOE28504-USD
0.0089229997247457,185909.0,0.0075469999574124,0.0087770000100135,0.0078729996457695,1763942400,JOE28504-USD
0.0087770000100135,134602.0,0.0078370003029704,0.0080059999600052,0.0087770000100135,1764028800,JOE28504-USD
0.0091890003532171,130722.0,0.0080059999600052,0.0091180000454187,0.0080059999600052,1764115200,JOE28504-USD
0.009193000383675,366007.0,0.0079140001907944,0.0082029998302459,0.0091180000454187,1764201600,JOE28504-USD
0.0088830003514885,114107.0,0.0080350004136562,0.0084690004587173,0.0082029998302459,1764288000,JOE28504-USD
0.0084840003401041,82269.0,0.0076460000127553,0.0077450000680983,0.0084690004587173,1764374400,JOE28504-USD
0.0079640001058578,80657.0,0.0076680001802742,0.0077050002291798,0.0077450000680983,1764460800,JOE28504-USD
0.0077060000039637,161002.0,0.0063060000538825,0.0066570001654326,0.0077050002291798,1764547200,JOE28504-USD
0.0072150002233684,160346.0,0.0063220001757144,0.0068640001118183,0.0066570001654326,1764633600,JOE28504-USD
0.0073420000262558,104473.0,0.0068330001085996,0.0070890001952648,0.0068640001118183,1764720000,JOE28504-USD
0.0072880000807344,89702.0,0.0065930001437664,0.0067469999194145,0.0070890001952648,1764806400,JOE28504-USD
0.006874999962747,64017.0,0.0061960001476109,0.0062060002237558,0.0067469999194145,1764892800,JOE28504-USD
0.0064969998784363,34339.0,0.0061789997853338,0.0064810002222657,0.0062060002237558,1764979200,JOE28504-USD
0.006519999820739,49406.0,0.0060140001587569,0.0063680000603199,0.0064810002222657,1765065600,JOE28504-USD
0.0068080001510679,8137.0,0.0063570002093911,0.0066060000099241,0.0063680000603199,1765152000,JOE28504-USD
0.0072130002081394,11272.0,0.0064960001036524,0.0071180001832544,0.0066060000099241,1765238400,JOE28504-USD
0.0072759999893605,115078.0,0.0065629999153316,0.0072750002145767,0.0071180001832544,1765324800,JOE28504-USD
0.007402999792248,8287.0,0.0066929999738931,0.007402999792248,0.0072750002145767,1765411200,JOE28504-USD
0.0074749998748302,39471.0,0.0069559998810291,0.0070150000974535,0.007402999792248,1765497600,JOE28504-USD
0.0070480001159012,28790.0,0.0068509997799992,0.0068839997984468,0.0070150000974535,1765584000,JOE28504-USD
0.0070299999788403,25327.0,0.0067420001141726,0.0067429998889565,0.0068839997984468,1765670400,JOE28504-USD
0.0067879999987781,92861.0,0.0056969998404383,0.0058599999174475,0.0067429998889565,1765756800,JOE28504-USD
0.0059830001555383,63566.0,0.0057319998741149,0.0058169998228549,0.0058599999174475,1765843200,JOE28504-USD
0.0058450000360608,95303.0,0.0050840000621974,0.0051159998401999,0.0058169998228549,1765929600,JOE28504-USD
0.0056480001658201,75878.0,0.0049859997816383,0.0051600001752376,0.0051159998401999,1766016000,JOE28504-USD
0.005725999828428,60517.0,0.0051469998434185,0.0055060000158846,0.0051600001752376,1766102400,JOE28504-USD
0.005654000211507,22058.0,0.0055060000158846,0.0055470000952482,0.0055060000158846,1766188800,JOE28504-USD
0.0056380000896751,20685.0,0.0054739997722208,0.0056259999983012,0.0055470000952482,1766275200,JOE28504-USD
0.0056880000047385,98057.0,0.0050769997760653,0.0054100002162158,0.0056259999983012,1766361600,JOE28504-USD
0.0054370001889765,44852.0,0.00512700015679,0.0052339998073875,0.0054100002162158,1766448000,JOE28504-USD
0.0055189998820424,5258.0,0.0051440000534057,0.0054049999453127,0.0052339998073875,1766534400,JOE28504-USD
0.0060140001587569,94370.0,0.0053280000574886,0.0058720000088214,0.0054049999453127,1766620800,JOE28504-USD
0.0079720001667737,394156.0,0.0057089999318122,0.0077260001562535,0.0058720000088214,1766707200,JOE28504-USD
0.0091779995709657,239570.0,0.0076890001073479,0.0082139996811747,0.0077260001562535,1766793600,JOE28504-USD
0.0096709998324513,367006.0,0.0082139996811747,0.0085920002311468,0.0082139996811747,1766880000,JOE28504-USD
0.009193000383675,246817.0,0.0080159995704889,0.0080989999696612,0.0085920002311468,1766966400,JOE28504-USD
0.0088590001687407,160673.0,0.007931999862194,0.0084199998527765,0.0080989999696612,1767052800,JOE28504-USD
0.0095640001818537,127794.0,0.0083619998767972,0.0093870004639029,0.0084199998527765,1767139200,JOE28504-USD
0.0096960002556443,290646.0,0.0082820001989603,0.0096880001947283,0.0093870004639029,1767225600,JOE28504-USD
0.0117309996858239,412362.0,0.0096000004559755,0.0117309996858239,0.0096880001947283,1767312000,JOE28504-USD
0.0122360000386834,153125.0,0.0112600000575184,0.0117070004343986,0.0117309996858239,1767398400,JOE28504-USD
0.0140909999608993,383785.0,0.0110010001808404,0.0138849997892975,0.0117070004343986,1767484800,JOE28504-USD
0.0156689994037151,324554.0,0.0135279996320605,0.0139530003070831,0.0138849997892975,1767571200,JOE28504-USD
0.0147529998794198,167387.0,0.0131130004301667,0.0136029999703168,0.0139530003070831,1767657600,JOE28504-USD
0.0138280000537633,232764.0,0.0112849995493888,0.0120249995961785,0.0136029999703168,1767744000,JOE28504-USD
0.014100999571383,273642.0,0.0117429997771978,0.0139349997043609,0.0120249995961785,1767830400,JOE28504-USD
0.0161489993333816,264967.0,0.0139300003647804,0.015769999474287,0.0139349997043609,1767916800,JOE28504-USD
0.0157430004328489,103960.0,0.0146169997751712,0.0147080002352595,0.0156640000641345,1768003200,JOE28504-USD
0.015081999823451,187403.0,0.0137000000104308,0.0144940000027418,0.0147080002352595,1768089600,JOE28504-USD
0.0169789995998144,356612.0,0.0143820000812411,0.0149210002273321,0.0144940000027418,1768176000,JOE28504-USD
0.0196230001747608,588725.0,0.0149910002946853,0.0187640003859996,0.0150260003283619,1768262400,JOE28504-USD
0.0187640003859996,314980.0,0.0166030004620552,0.0169660001993179,0.0187640003859996,1768348800,JOE28504-USD
0.0169660001993179,53155.0,0.0162310004234313,0.016542999073863,0.0169660001993179,1768435200,JOE28504-USD
0.0166229996830225,45306.0,0.0158610008656978,0.0159200001507997,0.016542999073863,1768521600,JOE28504-USD
0.0163679998368024,109040.0,0.0156440008431673,0.0159389991313219,0.0159200001507997,1768608000,JOE28504-USD
0.017459999769926,112396.0,0.0158910006284713,0.0166999995708465,0.0159389991313219,1768694400,JOE28504-USD
0.0166999995708465,85011.0,0.0153820002451539,0.0153949996456503,0.0166999995708465,1768780800,JOE28504-USD
0.0155229996889829,211232.0,0.0131729999557137,0.0131869995966553,0.0153949996456503,1768867200,JOE28504-USD
0.0143590001389384,130246.0,0.0131839998066425,0.0140469996258616,0.0131869995966553,1768953600,JOE28504-USD
0.0143349999561905,38877.0,0.0133060002699494,0.0134960003197193,0.0140469996258616,1769040000,JOE28504-USD
0.0137130003422498,216148.0,0.0123340003192424,0.0133459996432065,0.0134960003197193,1769126400,JOE28504-USD
0.0149309998378157,198016.0,0.0132980002090334,0.0133640002459287,0.0132980002090334,1769212800,JOE28504-USD
0.0134209999814629,115625.0,0.0116379996761679,0.0117939999327063,0.0133640002459287,1769299200,JOE28504-USD
0.0122250001877546,111806.0,0.0113909998908638,0.0114510003477334,0.0117939999327063,1769385600,JOE28504-USD
0.0120540000498294,48193.0,0.0113530000671744,0.0120510002598166,0.0114510003477334,1769472000,JOE28504-USD
0.012419999577105,130248.0,0.0118329999968409,0.0118329999968409,0.0120510002598166,1769558400,JOE28504-USD
0.0118749998509883,121993.0,0.0101939998567104,0.0104799997061491,0.0118329999968409,1769644800,JOE28504-USD
0.0107810003682971,135813.0,0.0098489997908473,0.0101150004193186,0.0104799997061491,1769731200,JOE28504-USD
0.0101929996162652,370585.0,0.0078239999711513,0.0085070002824068,0.0101150004193186,1769817600,JOE28504-USD
0.0085869999602437,189715.0,0.0073210000991821,0.0074559999629855,0.0085070002824068,1769904000,JOE28504-USD
0.0085869999602437,189715.0,0.0073210000991821,0.0074559999629855,0.0085070002824068,1769990400,JOE28504-USD
0.0083640003576874,156959.0,0.0073069999925792,0.0081489998847246,0.0080080004408955,1770076800,JOE28504-USD
0.0083290003240108,187299.0,0.0068419999442994,0.0074419998563826,0.0081489998847246,1770163200,JOE28504-USD
0.0075249997898936,353867.0,0.0052390000782907,0.0055769998580217,0.0074419998563826,1770249600,JOE28504-USD
0.0068270000629127,142879.0,0.0054449997842311,0.00643299985677,0.0055769998580217,1770336000,JOE28504-USD
0.0066419998183846,79783.0,0.0060660000890493,0.0063080000691115,0.0064389999024569,1770422400,JOE28504-USD
0.0067079998552799,50471.0,0.006180000025779,0.0065609999001026,0.0063080000691115,1770508800,JOE28504-USD
0.0065609999001026,45672.0,0.0061460002325475,0.0063999998383224,0.0065609999001026,1770595200,JOE28504-USD
0.0083940001204609,305759.0,0.0060700001195073,0.0076799998059868,0.0063339998014271,1770681600,JOE28504-USD
0.0077080000191926,96710.0,0.0069490000605583,0.0069550001062452,0.0076279998756945,1770768000,JOE28504-USD
0.0073580001480877,53115.0,0.0069510000757873,0.0072449999861419,0.0069550001062452,1770854400,JOE28504-USD
0.0077340002171695,37733.0,0.0070980000309646,0.0075670001097023,0.0072449999861419,1770940800,JOE28504-USD
0.0093839997425675,189669.0,0.0075670001097023,0.0090260002762079,0.0075670001097023,1771027200,JOE28504-USD
0.0091319996863603,92335.0,0.007768000010401,0.0078349998220801,0.0090260002762079,1771113600,JOE28504-USD
0.0083710001781582,64855.0,0.0077370000071823,0.0077769998461008,0.0078349998220801,1771200000,JOE28504-USD
0.0078079998493194,41643.0,0.0072539998218417,0.0073710000142455,0.0077769998461008,1771286400,JOE28504-USD
0.0075830002315342,23105.0,0.0072920001111924,0.0073680002242326,0.0073710000142455,1771372800,JOE28504-USD
0.0074060000479221,48791.0,0.0070699998177587,0.0071430001407861,0.0073680002242326,1771459200,JOE28504-USD
0.0072610001079738,18392.0,0.0071089998818933,0.0072599998675286,0.0071430001407861,1771545600,JOE28504-USD
0.0073150000534951,25891.0,0.0071299998089671,0.0071410001255571,0.0072599998675286,1771632000,JOE28504-USD
0.0073040002025663,44006.0,0.0069320001639425,0.0070079998113214,0.0071410001255571,1771718400,JOE28504-USD
0.0071729999035596,68753.0,0.0064650001004338,0.0064869998022913,0.0070079998113214,1771804800,JOE28504-USD
0.0067619998008012,55261.0,0.0064449999481439,0.0065230000764131,0.0064869998022913,1771891200,JOE28504-USD
0.0080869998782873,73258.0,0.00643299985677,0.007846999913454,0.0065230000764131,1771977600,JOE28504-USD
0.0078865494579076,45681.0,0.0072455704212188,0.0073076332919299,0.0078470725566148,1772146080,JOE28504-USD
0.0148750003427267,2850537.0,0.0118650002405047,0.0122090000659227,0.0145800001919269,1748908800,JOS-USD
0.0132060004398226,3354679.0,0.0104870004579424,0.0107549997046589,0.0122090000659227,1748995200,JOS-USD
0.0123690003529191,4605905.0,0.0089790001511573,0.0095100002363324,0.0107549997046589,1749081600,JOS-USD
0.0145269995555281,3391698.0,0.0092219999060034,0.0138290002942085,0.0095100002363324,1749168000,JOS-USD
0.015659000724554,2322335.0,0.0135220000520348,0.0143449995666742,0.0138290002942085,1749254400,JOS-USD
0.0144260004162788,2300172.0,0.0127569995820522,0.0127940000966191,0.0143449995666742,1749340800,JOS-USD
0.0136219998821616,3343958.0,0.0107559999451041,0.0116119999438524,0.0127940000966191,1749427200,JOS-USD
0.012632000260055,4273334.0,0.0101579995825886,0.0114850001409649,0.0116119999438524,1749513600,JOS-USD
0.0120810000225901,3278577.0,0.01004199963063,0.0101899998262524,0.0114850001409649,1749600000,JOS-USD
0.0108650000765919,3074816.0,0.0092500001192092,0.0098299998790025,0.0101870000362396,1749686400,JOS-USD
0.0098299998790025,5615213.0,0.0082350000739097,0.0090800002217292,0.0098299998790025,1749772800,JOS-USD
0.0099849998950958,2364125.0,0.0081369997933506,0.0087329996749758,0.0090800002217292,1749859200,JOS-USD
0.0107770003378391,2178359.0,0.0084250001236796,0.0096559999510645,0.0087329996749758,1749945600,JOS-USD
0.0113420002162456,2950600.0,0.0078940000385046,0.0079709999263286,0.0096559999510645,1750032000,JOS-USD
0.0087599996477365,3473215.0,0.0069280001334846,0.008020999841392,0.0079709999263286,1750118400,JOS-USD
0.0080409999936819,2698866.0,0.0054810000583529,0.0063880002126097,0.008020999841392,1750204800,JOS-USD
0.0066680000163614,2346683.0,0.0052760001271963,0.0060640000738203,0.0063880002126097,1750291200,JOS-USD
0.0074689998291432,2664231.0,0.0057140002027153,0.0062500000931322,0.0060640000738203,1750377600,JOS-USD
0.006624000146985,2490130.0,0.0051070000045001,0.0053489999845623,0.0062500000931322,1750464000,JOS-USD
0.0055809998884797,4589858.0,0.0043359999544918,0.0053249998018145,0.0053489999845623,1750550400,JOS-USD
0.0077229999005794,4332961.0,0.0053199999965727,0.0075679998844861,0.0053249998018145,1750636800,JOS-USD
0.0077379997819662,2518851.0,0.0058090002276003,0.0061300001107156,0.0075679998844861,1750723200,JOS-USD
0.0064409999176859,2205788.0,0.0056380000896751,0.0058059999719262,0.0061300001107156,1750809600,JOS-USD
0.0066309999674558,2557400.0,0.0054460000246763,0.0064179999753832,0.0058059999719262,1750896000,JOS-USD
0.0066120000556111,2596475.0,0.0047709997743368,0.005121000111103,0.0064039998687803,1750982400,JOS-USD
0.005642999894917,2644191.0,0.0046219998039305,0.0053019998595118,0.005121000111103,1751068800,JOS-USD
0.006082999985665,2754847.0,0.005034000147134,0.006082999985665,0.0053019998595118,1751155200,JOS-USD
0.006082999985665,2623919.0,0.0048919999971985,0.0050019999034702,0.006082999985665,1751241600,JOS-USD
0.0051830001175403,2642707.0,0.0042619998566806,0.0043040001764893,0.0050019999034702,1751328000,JOS-USD
0.0052129998803138,3209935.0,0.0042920000851154,0.0050449999980628,0.0043040001764893,1751414400,JOS-USD
0.0056699998676776,2403964.0,0.0044209999032318,0.0044320002198219,0.0050449999980628,1751500800,JOS-USD
0.0064420001581311,2772996.0,0.0043100002221763,0.005913000088185,0.0044320002198219,1751587200,JOS-USD
0.0060479999519884,1735377.0,0.0047880001366138,0.0048000002279877,0.005913000088185,1751673600,JOS-USD
0.0052760001271963,2100131.0,0.0046899998560547,0.0049209999851882,0.0048000002279877,1751760000,JOS-USD
0.0052290000021457,1861687.0,0.0044740000739693,0.004505000077188,0.0049209999851882,1751846400,JOS-USD
0.0052439998835325,2153817.0,0.0044590001925826,0.0048670000396668,0.0044999998062849,1751932800,JOS-USD
0.0053300000727176,2880334.0,0.004579999949783,0.0051139998249709,0.0048670000396668,1752019200,JOS-USD
0.0052240001969039,4196582.0,0.0047120000235736,0.0048210001550614,0.0051139998249709,1752105600,JOS-USD
0.005901999771595,5567830.0,0.0046500000171363,0.0046899998560547,0.0048210001550614,1752192000,JOS-USD
0.004860000219196,3414040.0,0.003529000096023,0.00362000009045,0.0046899998560547,1752278400,JOS-USD
0.0036210000980645,3924261.0,0.0027560000307857,0.0033990000374615,0.00362000009045,1752364800,JOS-USD
0.0035880000796169,4096600.0,0.0029909999575465,0.0031500000040978,0.0033990000374615,1752451200,JOS-USD
0.0033179998863488,3508084.0,0.0028880001045763,0.0029579999390989,0.0031500000040978,1752537600,JOS-USD
0.0035119999665766,5112482.0,0.0027199999894946,0.0028909998945891,0.0029579999390989,1752624000,JOS-USD
0.0032399999909102,5548044.0,0.0028909998945891,0.003133000107482,0.0028909998945891,1752710400,JOS-USD
0.0041120001114904,9543429.0,0.0031220000237226,0.0036840001121163,0.003133000107482,1752796800,JOS-USD
0.0040609999559819,4908699.0,0.0034910000395029,0.0037909999955445,0.0036840001121163,1752883200,JOS-USD
0.0047699999995529,6354622.0,0.0036530001088976,0.0046919998712837,0.0037909999955445,1752969600,JOS-USD
0.0049600000493228,5425086.0,0.0042630000971257,0.0043420000001788,0.0046919998712837,1753056000,JOS-USD
0.0045790001749992,5214690.0,0.0036230001132935,0.0039200000464916,0.0043420000001788,1753142400,JOS-USD
0.0040079997852444,5571330.0,0.0033229999244213,0.0034419998992234,0.0039200000464916,1753228800,JOS-USD
0.0035010001156479,4274906.0,0.0027930000796914,0.0029009999707341,0.0034419998992234,1753315200,JOS-USD
0.0032949999440461,3790120.0,0.0025039999745786,0.0030100001022219,0.0029009999707341,1753401600,JOS-USD
0.003309000050649,2300238.0,0.0026730000972747,0.002682999940589,0.0030100001022219,1753488000,JOS-USD
0.0029480000957846,2074664.0,0.0026120000984519,0.0027109999209642,0.002682999940589,1753574400,JOS-USD
0.0030410001054406,3137466.0,0.0024979999288916,0.0024999999441206,0.0027109999209642,1753660800,JOS-USD
0.0025120000354945,2939968.0,0.0018729999428614,0.0021669999696314,0.0024999999441206,1753747200,JOS-USD
0.002377999946475,3369032.0,0.0019849999807775,0.0021369999740272,0.0021669999696314,1753833600,JOS-USD
0.0026700000744313,2611702.0,0.0017379999626427,0.0021500000730156,0.0021369999740272,1753920000,JOS-USD
0.0022199999075382,3944875.0,0.0019900000188499,0.0020789999980479,0.0021500000730156,1754006400,JOS-USD
0.0021289999131113,2435322.0,0.0019440000178292,0.0019480000482872,0.0020789999980479,1754092800,JOS-USD
0.0019610000308603,2096517.0,0.0016820000018924,0.0019109999993816,0.0019480000482872,1754179200,JOS-USD
0.0020159999839961,2322442.0,0.0017940000398084,0.0019280000124126,0.0019109999993816,1754265600,JOS-USD
0.0019869999960064,2871196.0,0.0015000000130385,0.0015330000314861,0.0019280000124126,1754352000,JOS-USD
0.0015330000314861,2219310.0,0.0011360000353306,0.0013510000426322,0.0015330000314861,1754438400,JOS-USD
0.001410000026226,2449834.0,0.0012169999536126,0.0013269999762997,0.0013510000426322,1754524800,JOS-USD
0.0023769999388605,4741104.0,0.0012910000514239,0.0020379999186843,0.0013269999762997,1754611200,JOS-USD
0.0022750000935047,3353757.0,0.0016860000323504,0.0020900000818073,0.0020379999186843,1754697600,JOS-USD
0.0029869999270886,2851673.0,0.0020510000176727,0.0027429999317973,0.0020900000818073,1754784000,JOS-USD
0.0027900000568479,3019088.0,0.0020600000862032,0.0020870000589638,0.0027399999089539,1754870400,JOS-USD
0.0023360000923275,2254487.0,0.0019509999547153,0.0019670000765472,0.0020870000589638,1754956800,JOS-USD
0.0024180000182241,3588692.0,0.0018919999711215,0.0021800000686198,0.0019670000765472,1755043200,JOS-USD
0.0032500000670552,4035596.0,0.0021029999479651,0.0021619999315589,0.0021800000686198,1755129600,JOS-USD
0.0026390000712126,2568763.0,0.0020900000818073,0.0022410000674426,0.0021619999315589,1755216000,JOS-USD
0.0023089998867362,1376682.0,0.0019930000416934,0.0021750000305473,0.0022410000674426,1755302400,JOS-USD
0.0022879999596625,1374093.0,0.0019950000569224,0.0021949999500066,0.0021750000305473,1755388800,JOS-USD
0.0022009999956935,1789738.0,0.0018169999821111,0.0019680000841617,0.0021939999423921,1755475200,JOS-USD
0.0020999999251216,1830330.0,0.0017989999614655,0.0017989999614655,0.0019680000841617,1755561600,JOS-USD
0.0019880000036209,1622386.0,0.0016820000018924,0.0017989999614655,0.0017989999614655,1755648000,JOS-USD
0.0018370000179857,1310962.0,0.0015519999433308,0.0016299999551847,0.0017989999614655,1755734400,JOS-USD
0.001916000037454,4437160.0,0.0014789999695494,0.0018589999526739,0.0016299999551847,1755820800,JOS-USD
0.0018589999526739,1924787.0,0.0016390000237151,0.0016990000149235,0.0018589999526739,1755907200,JOS-USD
0.0017579999985173,2710300.0,0.0016210000030696,0.0016890000551939,0.0016990000149235,1755993600,JOS-USD
0.0017979999538511,2729325.0,0.0013299999991431,0.0014070000033825,0.0016890000551939,1756080000,JOS-USD
0.0017890000017359,2251359.0,0.0013820000458508,0.0017180000431835,0.0014070000033825,1756166400,JOS-USD
0.001719000050798,1697859.0,0.0014600000577047,0.0014979999978095,0.0017180000431835,1756252800,JOS-USD
0.0015500000445172,1538049.0,0.0013999999500811,0.0014590000500902,0.0014979999978095,1756339200,JOS-USD
0.0015490000369027,792720.0,0.0012580000329762,0.001295999973081,0.0014590000500902,1756425600,JOS-USD
0.0015050000511109,372094.0,0.0012309999438002,0.0015000000130385,0.001295999973081,1756512000,JOS-USD
0.0018700000364333,397354.0,0.0015000000130385,0.00179999996908,0.001501000020653,1756598400,JOS-USD
0.0018530000234022,395545.0,0.0014720000326633,0.0014939999673515,0.00179999996908,1756684800,JOS-USD
0.0017290000105276,370317.0,0.001492999959737,0.0015889999922364,0.0014939999673515,1756771200,JOS-USD
0.0019480000482872,328096.0,0.0015790000325068,0.0017839999636635,0.0015889999922364,1756857600,JOS-USD
0.0018960000015795,388919.0,0.0017379999626427,0.0017810000572353,0.0017839999636635,1756944000,JOS-USD
0.0018220000201836,462048.0,0.001429000054486,0.0015940000303089,0.0017810000572353,1757030400,JOS-USD
0.0015940000303089,363630.0,0.0013460000045597,0.0013820000458508,0.0015940000303089,1757116800,JOS-USD
0.0015259999781847,346650.0,0.0013500000350177,0.0014919999521225,0.0013820000458508,1757203200,JOS-USD
0.0014919999521225,343597.0,0.0013610000023618,0.0013970000436529,0.0014919999521225,1757289600,JOS-USD
0.0014619999565184,399542.0,0.0013480000197887,0.0013859999598935,0.0013970000436529,1757376000,JOS-USD
0.0014730000402778,297104.0,0.0012900000438094,0.0014209999935701,0.0013859999598935,1757462400,JOS-USD
0.0021800000686198,674313.0,0.0014209999935701,0.0017059999518096,0.0014209999935701,1757548800,JOS-USD
0.0017160000279545,626072.0,0.0013449999969452,0.0013980000512674,0.0017059999518096,1757635200,JOS-USD
0.0015140000032261,451958.0,0.0012779999524354,0.0014090000186115,0.0013980000512674,1757721600,JOS-USD
0.0015000000130385,358940.0,0.0013220000546425,0.0013350000372156,0.0014090000186115,1757808000,JOS-USD
0.0013970000436529,356766.0,0.001206999993883,0.0012580000329762,0.0013350000372156,1757894400,JOS-USD
0.001388999982737,415717.0,0.0011660000309348,0.0012489999644458,0.0012580000329762,1757980800,JOS-USD
0.0014880000380799,335584.0,0.0012290000449866,0.0014750000555068,0.0012489999644458,1758067200,JOS-USD
0.0015849999617785,349693.0,0.0013030000263825,0.0013079999480396,0.0014750000555068,1758153600,JOS-USD
0.0014240000164136,309273.0,0.0012829999905079,0.001300000003539,0.0013079999480396,1758240000,JOS-USD
0.001490999944508,353125.0,0.0012059999862685,0.0012430000351741,0.001300000003539,1758326400,JOS-USD
0.0013010000111535,284086.0,0.0011680000461637,0.0012039999710395,0.0012430000351741,1758412800,JOS-USD
0.0012509999796748,286177.0,0.0011370000429451,0.0011729999678209,0.0012039999710395,1758499200,JOS-USD
0.0011830000439658,416686.0,0.0010570000158622,0.0010930000571534,0.0011729999678209,1758585600,JOS-USD
0.0010920000495389,477250.0,0.0009629999985918,0.000988999963738,0.0010920000495389,1758672000,JOS-USD
0.001012000022456,419628.0,0.0009100000024773,0.0009139999747276,0.000988999963738,1758758400,JOS-USD
0.0009940000018104,441851.0,0.0008939999970607,0.0009490000084042,0.0009139999747276,1758844800,JOS-USD
0.0009619999909773,394324.0,0.0009200000204145,0.0009289999725297,0.0009490000084042,1758931200,JOS-USD
0.0009510000236332,424791.0,0.0007600000244565,0.0007989999721758,0.0009289999725297,1759017600,JOS-USD
0.0011249999515712,506747.0,0.0007309999782592,0.0010450000409036,0.0007989999721758,1759104000,JOS-USD
0.0010519999777898,455893.0,0.0009609999833628,0.000988999963738,0.0010450000409036,1759190400,JOS-USD
0.0010789999505504,445522.0,0.0009730000165291,0.0010290000354871,0.000988999963738,1759276800,JOS-USD
0.001103000016883,397720.0,0.0010110000148415,0.0010789999505504,0.0010290000354871,1759363200,JOS-USD
0.0010829999810084,394433.0,0.0009030000073835,0.0009619999909773,0.0010789999505504,1759449600,JOS-USD
0.0009689999860711,373355.0,0.000904000014998,0.0009449999779462,0.0009619999909773,1759536000,JOS-USD
0.0009950000094249,385558.0,0.0008370000286959,0.0008609999786131,0.0009449999779462,1759622400,JOS-USD
0.0010699999984353,437763.0,0.0008609999786131,0.0009280000231228,0.0008609999786131,1759708800,JOS-USD
0.0009449999779462,392470.0,0.0007989999721758,0.0008030000026337,0.0009280000231228,1759795200,JOS-USD
0.000865000009071,369941.0,0.000793999992311,0.0008410000009462,0.0008030000026337,1759881600,JOS-USD
0.0008440000237897,363476.0,0.0007459999760612,0.0007699999841861,0.0008410000009462,1759968000,JOS-USD
0.0007699999841861,357840.0,0.0005540000274777,0.0006210000137798,0.0007699999841861,1760054400,JOS-USD
0.0007510000141337,408778.0,0.0005799999926239,0.0007440000190399,0.0006210000137798,1760140800,JOS-USD
0.0008120000129565,364009.0,0.0007149999728426,0.0007469999836757,0.0007440000190399,1760227200,JOS-USD
0.0008229999803006,369428.0,0.0007309999782592,0.0008040000102482,0.0007469999836757,1760313600,JOS-USD
0.000806999974884,247445.0,0.0006810000049881,0.0007120000082068,0.0008040000102482,1760400000,JOS-USD
0.000754999986384,248276.0,0.000663999991957,0.0006719999946653,0.0007120000082068,1760486400,JOS-USD
0.0007350000087171,253964.0,0.0005540000274777,0.0005670000100508,0.0006719999946653,1760572800,JOS-USD
0.0005959999980404,228629.0,0.0005189999938011,0.0005189999938011,0.0005670000100508,1760659200,JOS-USD
0.0007929999846965,253968.0,0.0005169999785721,0.000707000028342,0.0005189999938011,1760745600,JOS-USD
0.000850000011269,223663.0,0.0006859999848529,0.000850000011269,0.0007060000207275,1760832000,JOS-USD
0.0009219999774359,227816.0,0.0007890000124461,0.0007960000075399,0.000850000011269,1760918400,JOS-USD
0.000811000005342,254828.0,0.0007510000141337,0.0007520000217482,0.0007960000075399,1761004800,JOS-USD
0.0007520000217482,225471.0,0.0006450000219047,0.000651000009384,0.0007520000217482,1761091200,JOS-USD
0.0007270000060088,159489.0,0.000651000009384,0.0007270000060088,0.000651000009384,1761177600,JOS-USD
0.0008389999857172,147362.0,0.0007249999907799,0.0008280000183731,0.0007270000060088,1761264000,JOS-USD
0.0008370000286959,111580.0,0.0007670000195503,0.0008140000281855,0.0008280000183731,1761350400,JOS-USD
0.0008149999775923,161321.0,0.0007270000060088,0.0007270000060088,0.0008140000281855,1761436800,JOS-USD
0.0007409999961964,146865.0,0.0006220000213943,0.000705000013113,0.0007270000060088,1761523200,JOS-USD
0.0008859999943524,181990.0,0.0007040000054985,0.000757000001613,0.000705000013113,1761609600,JOS-USD
0.0007600000244565,173755.0,0.0006150000263005,0.0006300000241026,0.000757000001613,1761696000,JOS-USD
0.0006500000017695,113078.0,0.000609999988228,0.0006230000290088,0.0006300000241026,1761782400,JOS-USD
0.000651000009384,146599.0,0.0006109999958425,0.000612000003457,0.0006230000290088,1761868800,JOS-USD
0.0006150000263005,122308.0,0.0005269999965094,0.0005339999916031,0.000612000003457,1761955200,JOS-USD
0.0005830000154674,157608.0,0.0005099999834783,0.0005460000247694,0.0005339999916031,1762041600,JOS-USD
0.0005510000046342,150543.0,0.0004560000088531,0.00047599998652,0.0005460000247694,1762128000,JOS-USD
0.0004839999892283,133655.0,0.0003969999961555,0.0004140000091865,0.00047599998652,1762214400,JOS-USD
0.0004269999917596,145875.0,0.0003940000024158,0.0004119999939575,0.0004140000091865,1762300800,JOS-USD
0.0004180000105407,152810.0,0.0003260000084992,0.0003389999910723,0.0004119999939575,1762387200,JOS-USD
0.0004509999998845,152150.0,0.0003389999910723,0.0004480000061448,0.0003389999910723,1762473600,JOS-USD
0.0004480000061448,137887.0,0.0003779999969992,0.0003800000122282,0.0004480000061448,1762560000,JOS-USD
0.0003900000010617,145887.0,0.0003670000005513,0.000387000007322,0.0003800000122282,1762646400,JOS-USD
0.0004039999912492,150330.0,0.0003699999942909,0.0003809999907389,0.000387000007322,1762732800,JOS-USD
0.0003929999948013,154130.0,0.0003110000106971,0.0003119999892078,0.0003809999907389,1762819200,JOS-USD
0.0003370000049471,146633.0,0.0003060000017285,0.0003079999878536,0.0003119999892078,1762905600,JOS-USD
0.0003300000098533,131033.0,0.0002600000007078,0.0002619999868329,0.0003079999878536,1762992000,JOS-USD
0.0002659999881871,136834.0,0.0002430000022286,0.0002460000105202,0.0002619999868329,1763078400,JOS-USD
0.0002730000123847,145901.0,0.0002460000105202,0.0002619999868329,0.0002460000105202,1763164800,JOS-USD
0.0002690000110305,151196.0,0.0002410000015515,0.0002460000105202,0.0002619999868329,1763251200,JOS-USD
0.0003039999864995,158432.0,0.0002280000044265,0.0002309999981662,0.0002460000105202,1763337600,JOS-USD
0.000278999999864,134732.0,0.000226999996812,0.0002690000110305,0.0002309999981662,1763424000,JOS-USD
0.0002699999895412,143770.0,0.0002309999981662,0.0002410000015515,0.0002690000110305,1763510400,JOS-USD
0.0002540000132285,133800.0,0.0002160000003641,0.0002209999947808,0.0002410000015515,1763596800,JOS-USD
0.0002229999954579,130244.0,0.0002019999956246,0.0002030000032391,0.0002209999947808,1763683200,JOS-USD
0.0002039999963017,131794.0,0.0001909999991767,0.0001959999935934,0.0002030000032391,1763769600,JOS-USD
0.000213999999687,1764.0,0.0001950000005308,0.00021199999901,0.0001959999935934,1763856000,JOS-USD
0.0019829999655485,66104.0,0.0002070000045932,0.0002349999995203,0.00021199999901,1763942400,JOS-USD
0.0002349999995203,2.0,0.0002160000003641,0.0002209999947808,0.0002349999995203,1764028800,JOS-USD
0.0002240000030724,3496.0,0.000201000002562,0.000213999999687,0.0002209999947808,1764115200,JOS-USD
0.0002160000003641,4824.0,0.0001920000067912,0.0001950000005308,0.000213999999687,1764201600,JOS-USD
0.0002090000052703,11.0,0.0001920000067912,0.0002019999956246,0.0001950000005308,1764288000,JOS-USD
0.0002030000032391,722.0,0.0001959999935934,0.0001970000012079,0.0002019999956246,1764374400,JOS-USD
0.000201000002562,2.0,0.000188000005437,0.000188000005437,0.0001970000012079,1764460800,JOS-USD
0.000188000005437,5802.0,0.0001659999979892,0.0001800000027287,0.000188000005437,1764547200,JOS-USD
0.0001979999942705,4251.0,0.0001769999944372,0.0001789999951142,0.0001800000027287,1764633600,JOS-USD
0.0001840000040829,1.0,0.0001769999944372,0.0001840000040829,0.0001789999951142,1764720000,JOS-USD
0.0001849999971454,1854.0,0.0001749999937601,0.0001749999937601,0.0001840000040829,1764806400,JOS-USD
0.0001760000013746,680.0,0.0001619999966351,0.0001639999973122,0.0001749999937601,1764892800,JOS-USD
0.0001679999986663,1.0,0.0001630000042496,0.0001670000056037,0.0001639999973122,1764979200,JOS-USD
0.0001760000013746,1.0,0.0001650000049266,0.0001699999993434,0.0001670000056037,1765065600,JOS-USD
0.0001780000020517,42.0,0.0001670000056037,0.0001710000069579,0.0001699999993434,1765152000,JOS-USD
0.0001769999944372,140.0,0.0001570000022184,0.0001679999986663,0.0001710000069579,1765238400,JOS-USD
0.000172999993083,196.0,0.0001670000056037,0.0001679999986663,0.0001679999986663,1765324800,JOS-USD
0.0001679999986663,49.0,0.0001579999952809,0.0001670000056037,0.0001679999986663,1765411200,JOS-USD
0.0001679999986663,1302.0,0.0001550000015413,0.0001559999946039,0.0001670000056037,1765497600,JOS-USD
0.0001670000056037,3490.0,0.0001519999932497,0.0001519999932497,0.0001559999946039,1765584000,JOS-USD
0.0001519999932497,495.0,0.000146999998833,0.000146999998833,0.0001519999932497,1765670400,JOS-USD
0.0001489999995101,0.0,0.0001389999961247,0.0001389999961247,0.000146999998833,1765756800,JOS-USD
0.0001409999968018,0.0,0.0001380000030621,0.0001409999968018,0.0001389999961247,1765843200,JOS-USD
0.0001550000015413,4341.0,0.0001409999968018,0.000146999998833,0.0001409999968018,1765929600,JOS-USD
0.0001699999993434,5469.0,0.0001460000057704,0.0001510000001871,0.000146999998833,1766016000,JOS-USD
0.0001710000069579,1983.0,0.0001500000071246,0.0001690000062808,0.0001510000001871,1766102400,JOS-USD
0.0001740000006975,4144.0,0.0001519999932497,0.0001530000008642,0.0001690000062808,1766188800,JOS-USD
0.0001539999939268,1.0,0.0001440000050934,0.0001449999981559,0.0001530000008642,1766275200,JOS-USD
0.0001539999939268,1.0,0.0001449999981559,0.0001510000001871,0.0001449999981559,1766361600,JOS-USD
0.0001530000008642,711.0,0.0001449999981559,0.000146999998833,0.0001510000001871,1766448000,JOS-USD
0.0001590000028954,1588.0,0.000146999998833,0.0001579999952809,0.000146999998833,1766534400,JOS-USD
0.0001639999973122,1617.0,0.0001559999946039,0.0001559999946039,0.0001579999952809,1766620800,JOS-USD
0.0001610000035725,1036.0,0.0001539999939268,0.0001579999952809,0.0001559999946039,1766707200,JOS-USD
0.0001610000035725,177.0,0.0001579999952809,0.0001610000035725,0.0001579999952809,1766793600,JOS-USD
0.0001630000042496,17.0,0.000159999995958,0.000159999995958,0.0001610000035725,1766880000,JOS-USD
0.0001679999986663,17.0,0.0001570000022184,0.0001570000022184,0.000159999995958,1766966400,JOS-USD
0.0001679999986663,161.0,0.0001510000001871,0.0001510000001871,0.0001570000022184,1767052800,JOS-USD
0.0001610000035725,3378.0,0.000146999998833,0.0001489999995101,0.0001510000001871,1767139200,JOS-USD
0.0001500000071246,1546.0,0.0001460000057704,0.0001500000071246,0.0001489999995101,1767225600,JOS-USD
0.0001610000035725,0.0,0.0001500000071246,0.0001610000035725,0.0001500000071246,1767312000,JOS-USD
0.0001690000062808,7219.0,0.0001550000015413,0.0001639999973122,0.0001610000035725,1767398400,JOS-USD
0.0001650000049266,0.0,0.0001610000035725,0.0001619999966351,0.0001639999973122,1767484800,JOS-USD
0.0001849999971454,6288.0,0.0001619999966351,0.0001690000062808,0.0001619999966351,1767571200,JOS-USD
0.0001820000034058,3.0,0.0001679999986663,0.0001740000006975,0.0001690000062808,1767657600,JOS-USD
0.0001829999964684,2.0,0.0001650000049266,0.0001679999986663,0.0001740000006975,1767744000,JOS-USD
0.0001809999957913,2770.0,0.0001610000035725,0.0001809999957913,0.0001679999986663,1767830400,JOS-USD
0.0001959999935934,3034.0,0.0001800000027287,0.0001920000067912,0.0001809999957913,1767916800,JOS-USD
0.0001970000012079,317.0,0.0001690000062808,0.0001690000062808,0.0001920000067912,1768003200,JOS-USD
0.0001789999951142,160.0,0.000120999997307,0.0001679999986663,0.0001690000062808,1768089600,JOS-USD
0.0001860000047599,2290.0,9.7999996796716e-05,0.0001610000035725,0.0001679999986663,1768176000,JOS-USD
0.000172999993083,62.0,0.0001590000028954,0.000172999993083,0.0001610000035725,1768262400,JOS-USD
0.0001749999937601,5.0,0.0001610000035725,0.0001630000042496,0.000172999993083,1768348800,JOS-USD
0.0001630000042496,1193.0,0.0001530000008642,0.0001539999939268,0.0001630000042496,1768435200,JOS-USD
0.000159999995958,1220.0,0.0001530000008642,0.0001530000008642,0.0001539999939268,1768521600,JOS-USD
0.0001530000008642,1257.0,0.0001460000057704,0.0001460000057704,0.0001530000008642,1768608000,JOS-USD
0.0001539999939268,0.0,0.0001440000050934,0.0001449999981559,0.0001460000057704,1768694400,JOS-USD
0.0001449999981559,524.0,0.0001349999947706,0.0001349999947706,0.0001449999981559,1768780800,JOS-USD
0.0001360000023851,0.0,0.0001289999927394,0.0001329999940935,0.0001349999947706,1768867200,JOS-USD
0.0001360000023851,644.0,0.0001309999934164,0.0001349999947706,0.0001329999940935,1768953600,JOS-USD
0.0001369999954476,936.0,0.0001329999940935,0.000134000001708,0.0001349999947706,1769040000,JOS-USD
0.0001360000023851,0.0,0.0001300000003539,0.0001300000003539,0.000134000001708,1769126400,JOS-USD
0.000134000001708,1327.0,0.0001300000003539,0.0001309999934164,0.0001300000003539,1769212800,JOS-USD
0.0001309999934164,1870.0,0.0001150000025518,0.0001160000028903,0.0001309999934164,1769299200,JOS-USD
0.0001250000059371,992.0,0.0001160000028903,0.0001250000059371,0.0001160000028903,1769385600,JOS-USD
0.0001270000066142,0.0,0.0001239999983226,0.0001270000066142,0.0001250000059371,1769472000,JOS-USD
0.0001329999940935,490.0,0.0001259999989997,0.0001300000003539,0.0001270000066142,1769558400,JOS-USD
0.0001309999934164,421.0,0.000108000000182,0.0001259999989997,0.0001300000003539,1769644800,JOS-USD
0.0001650000049266,685.0,0.0001160000028903,0.0001219999976456,0.0001259999989997,1769731200,JOS-USD
0.0008140000281855,9.0,9.899999713525176e-05,0.0001019999981508,0.0001219999976456,1769817600,JOS-USD
0.0001049999991664,123.0,9.699999645818024e-05,9.699999645818024e-05,0.0001019999981508,1769904000,JOS-USD
0.0001029999984893,805.0,9.600000339560212e-05,0.0001029999984893,9.699999645818024e-05,1769990400,JOS-USD
0.0001029999984893,0.0,9.500000305706636e-05,9.600000339560212e-05,0.0001029999984893,1770076800,JOS-USD
9.600000339560212e-05,1545.0,8.499999967170879e-05,9.200000204145908e-05,9.600000339560212e-05,1770163200,JOS-USD
9.300000237999484e-05,1591.0,7.79999973019585e-05,8.399999933317304e-05,9.200000204145908e-05,1770249600,JOS-USD
8.499999967170879e-05,2480.0,7.500000356230885e-05,8.099999831756577e-05,8.399999933317304e-05,1770336000,JOS-USD
8.299999899463728e-05,1.0,8.099999831756577e-05,8.299999899463728e-05,8.099999831756577e-05,1770422400,JOS-USD
8.299999899463728e-05,1145.0,7.599999662488699e-05,7.699999696342275e-05,8.299999899463728e-05,1770508800,JOS-USD
7.699999696342275e-05,0.0,7.500000356230885e-05,7.599999662488699e-05,7.699999696342275e-05,1770595200,JOS-USD
7.599999662488699e-05,308.0,7.100000220816582e-05,7.100000220816582e-05,7.599999662488699e-05,1770681600,JOS-USD
7.200000254670158e-05,45.0,6.900000153109431e-05,7.100000220816582e-05,7.100000220816582e-05,1770768000,JOS-USD
7.300000288523734e-05,310.0,6.800000119255856e-05,6.800000119255856e-05,7.100000220816582e-05,1770854400,JOS-USD
8.099999831756577e-05,2621.0,6.800000119255856e-05,8.099999831756577e-05,6.800000119255856e-05,1770940800,JOS-USD
8.600000001024455e-05,2.0,8.099999831756577e-05,8.600000001024455e-05,8.099999831756577e-05,1771027200,JOS-USD
8.600000001024455e-05,305.0,8.199999865610152e-05,8.199999865610152e-05,8.600000001024455e-05,1771113600,JOS-USD
8.199999865610152e-05,0.0,7.79999973019585e-05,7.999999797903001e-05,8.199999865610152e-05,1771200000,JOS-USD
8.099999831756577e-05,593.0,7.500000356230885e-05,7.599999662488699e-05,7.999999797903001e-05,1771286400,JOS-USD
7.599999662488699e-05,425.0,7.200000254670158e-05,7.200000254670158e-05,7.599999662488699e-05,1771372800,JOS-USD
7.300000288523734e-05,0.0,7.200000254670158e-05,7.300000288523734e-05,7.200000254670158e-05,1771459200,JOS-USD
7.699999696342275e-05,0.0,7.300000288523734e-05,7.699999696342275e-05,7.300000288523734e-05,1771545600,JOS-USD
7.699999696342275e-05,1.0,7.400000322377309e-05,7.500000356230885e-05,7.699999696342275e-05,1771632000,JOS-USD
7.500000356230885e-05,301.0,7.100000220816582e-05,7.100000220816582e-05,7.500000356230885e-05,1771718400,JOS-USD
7.100000220816582e-05,0.0,6.600000051548705e-05,6.600000051548705e-05,7.100000220816582e-05,1771804800,JOS-USD
6.900000153109431e-05,0.0,6.500000017695129e-05,6.900000153109431e-05,6.600000051548705e-05,1771891200,JOS-USD
7.999999797903001e-05,234.0,6.900000153109431e-05,7.79999973019585e-05,6.900000153109431e-05,1771977600,JOS-USD
7.927011756692082e-05,322.0,7.550859299954027e-05,7.664840813959017e-05,7.751095108687878e-05,1772146260,JOS-USD
0.0,299872.0,0.0,0.0,0.0,1641254400,JEFE-USD
0.0,285031.0,0.0,0.0,0.0,1641340800,JEFE-USD
0.0,9545.0,0.0,0.0,0.0,1641427200,JEFE-USD
0.0,6531.0,0.0,0.0,0.0,1641513600,JEFE-USD
0.0,3180.0,0.0,0.0,0.0,1641600000,JEFE-USD
0.0,3372.0,0.0,0.0,0.0,1641686400,JEFE-USD
0.0,2136.0,0.0,0.0,0.0,1641772800,JEFE-USD
0.0,6856.0,0.0,0.0,0.0,1641859200,JEFE-USD
0.0,8947.0,0.0,0.0,0.0,1641945600,JEFE-USD
0.0,20668.0,0.0,0.0,0.0,1642032000,JEFE-USD
0.0,17795.0,0.0,0.0,0.0,1642118400,JEFE-USD
0.0,3982.0,0.0,0.0,0.0,1642204800,JEFE-USD
0.0,5090.0,0.0,0.0,0.0,1642291200,JEFE-USD
0.0,4499.0,0.0,0.0,0.0,1642377600,JEFE-USD
0.0,4272.0,0.0,0.0,0.0,1642464000,JEFE-USD
0.0,14537.0,0.0,0.0,0.0,1642550400,JEFE-USD
0.0,20052.0,0.0,0.0,0.0,1642636800,JEFE-USD
0.0,9257.0,0.0,0.0,0.0,1642723200,JEFE-USD
0.0,2817.0,0.0,0.0,0.0,1642809600,JEFE-USD
0.0,4785.0,0.0,0.0,0.0,1642896000,JEFE-USD
0.0,4415.0,0.0,0.0,0.0,1642982400,JEFE-USD
0.0,2298.0,0.0,0.0,0.0,1643068800,JEFE-USD
0.0,2669.0,0.0,0.0,0.0,1643155200,JEFE-USD
0.0,1668.0,0.0,0.0,0.0,1643241600,JEFE-USD
0.0,1381.0,0.0,0.0,0.0,1643328000,JEFE-USD
0.0,1685.0,0.0,0.0,0.0,1643414400,JEFE-USD
0.0,3212.0,0.0,0.0,0.0,1643500800,JEFE-USD
0.0,5910.0,0.0,0.0,0.0,1643587200,JEFE-USD
0.0,3654.0,0.0,0.0,0.0,1643673600,JEFE-USD
0.0,1342.0,0.0,0.0,0.0,1643760000,JEFE-USD
0.0,7496.0,0.0,0.0,0.0,1643846400,JEFE-USD
0.0,25577.0,0.0,0.0,0.0,1643932800,JEFE-USD
0.0,28291.0,0.0,0.0,0.0,1644019200,JEFE-USD
0.0,9390.0,0.0,0.0,0.0,1644105600,JEFE-USD
0.0,1313.0,0.0,0.0,0.0,1644192000,JEFE-USD
0.0,994.0,0.0,0.0,0.0,1644278400,JEFE-USD
0.0,727.0,0.0,0.0,0.0,1644364800,JEFE-USD
0.0,5680.0,0.0,0.0,0.0,1644451200,JEFE-USD
0.0,7949.0,0.0,0.0,0.0,1644537600,JEFE-USD
0.0,3745.0,0.0,0.0,0.0,1644624000,JEFE-USD
0.0,1446.0,0.0,0.0,0.0,1644710400,JEFE-USD
0.0,702.0,0.0,0.0,0.0,1644796800,JEFE-USD
0.0,1117.0,0.0,0.0,0.0,1644883200,JEFE-USD
0.0,5394.0,0.0,0.0,0.0,1644969600,JEFE-USD
0.0,4673.0,0.0,0.0,0.0,1645056000,JEFE-USD
0.0,287.0,0.0,0.0,0.0,1645142400,JEFE-USD
0.0,246.0,0.0,0.0,0.0,1645228800,JEFE-USD
0.0,8121.0,0.0,0.0,0.0,1645315200,JEFE-USD
0.0,11643.0,0.0,0.0,0.0,1645401600,JEFE-USD
0.0,12613.0,0.0,0.0,0.0,1645488000,JEFE-USD
0.0,22463.0,0.0,0.0,0.0,1645574400,JEFE-USD
0.0,17360.0,0.0,0.0,0.0,1645660800,JEFE-USD
0.0,4392.0,0.0,0.0,0.0,1645747200,JEFE-USD
0.0,1931.0,0.0,0.0,0.0,1645833600,JEFE-USD
0.0,2571.0,0.0,0.0,0.0,1645920000,JEFE-USD
0.0,3923.0,0.0,0.0,0.0,1646006400,JEFE-USD
0.0,4029.0,0.0,0.0,0.0,1646092800,JEFE-USD
0.0,3084.0,0.0,0.0,0.0,1646179200,JEFE-USD
0.0,2432.0,0.0,0.0,0.0,1646265600,JEFE-USD
0.0,1680.0,0.0,0.0,0.0,1646352000,JEFE-USD
0.0,2935.0,0.0,0.0,0.0,1646438400,JEFE-USD
0.0,2694.0,0.0,0.0,0.0,1646524800,JEFE-USD
0.0,1029.0,0.0,0.0,0.0,1646611200,JEFE-USD
0.0,768.0,0.0,0.0,0.0,1646697600,JEFE-USD
0.0,2378.0,0.0,0.0,0.0,1646784000,JEFE-USD
0.0,2545.0,0.0,0.0,0.0,1646870400,JEFE-USD
0.0,1154.0,0.0,0.0,0.0,1646956800,JEFE-USD
0.0,1790.0,0.0,0.0,0.0,1647043200,JEFE-USD
0.0,1367.0,0.0,0.0,0.0,1647129600,JEFE-USD
0.0,1005.0,0.0,0.0,0.0,1647216000,JEFE-USD
0.0,1864.0,0.0,0.0,0.0,1647302400,JEFE-USD
0.0,1940.0,0.0,0.0,0.0,1647388800,JEFE-USD
0.0,1267.0,0.0,0.0,0.0,1647475200,JEFE-USD
0.0,554.0,0.0,0.0,0.0,1647561600,JEFE-USD
0.0,2650.0,0.0,0.0,0.0,1647648000,JEFE-USD
0.0,6880.0,0.0,0.0,0.0,1647734400,JEFE-USD
0.0,8888.0,0.0,0.0,0.0,1647820800,JEFE-USD
0.0,6466.0,0.0,0.0,0.0,1647907200,JEFE-USD
0.0,1914.0,0.0,0.0,0.0,1647993600,JEFE-USD
0.0,1198.0,0.0,0.0,0.0,1648080000,JEFE-USD
0.0,2230.0,0.0,0.0,0.0,1648166400,JEFE-USD
0.0,1577.0,0.0,0.0,0.0,1648252800,JEFE-USD
0.0,964.0,0.0,0.0,0.0,1648339200,JEFE-USD
0.0,1907.0,0.0,0.0,0.0,1648425600,JEFE-USD
0.0,2331.0,0.0,0.0,0.0,1648512000,JEFE-USD
0.0,2272.0,0.0,0.0,0.0,1648598400,JEFE-USD
0.0,2406.0,0.0,0.0,0.0,1648684800,JEFE-USD
0.0,2829.0,0.0,0.0,0.0,1648771200,JEFE-USD
0.0,2856.0,0.0,0.0,0.0,1648857600,JEFE-USD
0.0,3574.0,0.0,0.0,0.0,1648944000,JEFE-USD
0.0,3756.0,0.0,0.0,0.0,1649030400,JEFE-USD
0.0,2207.0,0.0,0.0,0.0,1649116800,JEFE-USD
0.0,7485.0,0.0,0.0,0.0,1649203200,JEFE-USD
0.0,7089.0,0.0,0.0,0.0,1649289600,JEFE-USD
0.0,2579.0,0.0,0.0,0.0,1649376000,JEFE-USD
0.0,5530.0,0.0,0.0,0.0,1649462400,JEFE-USD
0.0,3783.0,0.0,0.0,0.0,1649548800,JEFE-USD
0.0,3191.0,0.0,0.0,0.0,1649635200,JEFE-USD
0.0,6228.0,0.0,0.0,0.0,1649721600,JEFE-USD
0.0,18630.0,0.0,0.0,0.0,1649808000,JEFE-USD
0.0,16586.0,0.0,0.0,0.0,1649894400,JEFE-USD
0.0,3107.0,0.0,0.0,0.0,1649980800,JEFE-USD
0.0,2261.0,0.0,0.0,0.0,1650067200,JEFE-USD
0.0,1512.0,0.0,0.0,0.0,1650153600,JEFE-USD
0.0,1670.0,0.0,0.0,0.0,1650240000,JEFE-USD
0.0,4850.0,0.0,0.0,0.0,1650326400,JEFE-USD
0.0,11928.0,0.0,0.0,0.0,1650412800,JEFE-USD
0.0,9432.0,0.0,0.0,0.0,1650499200,JEFE-USD
0.0,1608.0,0.0,0.0,0.0,1650585600,JEFE-USD
0.0,0.0,0.0,0.0,0.0,1650672000,JEFE-USD
0.0,0.0,0.0,0.0,0.0,1650758400,JEFE-USD
0.0,147.0,0.0,0.0,0.0,1650844800,JEFE-USD
0.0,591.0,0.0,0.0,0.0,1650931200,JEFE-USD
0.0,843.0,0.0,0.0,0.0,1651017600,JEFE-USD
0.0,570.0,0.0,0.0,0.0,1651104000,JEFE-USD
0.0,191.0,0.0,0.0,0.0,1651190400,JEFE-USD
0.0,16767.0,0.0,0.0,0.0,1651276800,JEFE-USD
0.0,17366.0,0.0,0.0,0.0,1651363200,JEFE-USD
0.0,438.0,0.0,0.0,0.0,1651449600,JEFE-USD
0.0,537.0,0.0,0.0,0.0,1651536000,JEFE-USD
0.0,1815.0,0.0,0.0,0.0,1651622400,JEFE-USD
0.0,69100.0,0.0,0.0,0.0,1651708800,JEFE-USD
0.0,74530.0,0.0,0.0,0.0,1651795200,JEFE-USD
0.0,8510.0,0.0,0.0,0.0,1651881600,JEFE-USD
0.0,3840.0,0.0,0.0,0.0,1651968000,JEFE-USD
0.0,2059.0,0.0,0.0,0.0,1652054400,JEFE-USD
0.0,0.0,0.0,0.0,0.0,1652140800,JEFE-USD
0.0,0.0,0.0,0.0,0.0,1652227200,JEFE-USD
0.0,0.0,0.0,0.0,0.0,1652313600,JEFE-USD
0.0,0.0,0.0,0.0,0.0,1652400000,JEFE-USD
0.0,0.0,0.0,0.0,0.0,1652486400,JEFE-USD
0.0,0.0,0.0,0.0,0.0,1652572800,JEFE-USD
0.0,0.0,0.0,0.0,0.0,1652659200,JEFE-USD
,,,,,1652745600,JEFE-USD
,,,,,1652832000,JEFE-USD
,,,,,1652918400,JEFE-USD
,,,,,1653004800,JEFE-USD
,,,,,1653091200,JEFE-USD
,,,,,1653177600,JEFE-USD
,,,,,1653264000,JEFE-USD
,,,,,1653350400,JEFE-USD
,,,,,1653436800,JEFE-USD
,,,,,1653523200,JEFE-USD
,,,,,1653609600,JEFE-USD
,,,,,1653696000,JEFE-USD
,,,,,1653782400,JEFE-USD
,,,,,1653868800,JEFE-USD
,,,,,1653955200,JEFE-USD
,,,,,1654041600,JEFE-USD
,,,,,1654128000,JEFE-USD
,,,,,1654214400,JEFE-USD
,,,,,1654300800,JEFE-USD
,,,,,1654387200,JEFE-USD
,,,,,1654473600,JEFE-USD
,,,,,1654560000,JEFE-USD
,,,,,1654646400,JEFE-USD
,,,,,1654732800,JEFE-USD
,,,,,1654819200,JEFE-USD
,,,,,1654905600,JEFE-USD
,,,,,1654992000,JEFE-USD
,,,,,1655078400,JEFE-USD
,,,,,1655164800,JEFE-USD
,,,,,1655251200,JEFE-USD
,,,,,1655337600,JEFE-USD
,,,,,1655424000,JEFE-USD
,,,,,1655510400,JEFE-USD
,,,,,1655596800,JEFE-USD
,,,,,1655683200,JEFE-USD
,,,,,1655769600,JEFE-USD
,,,,,1655856000,JEFE-USD
,,,,,1655942400,JEFE-USD
,,,,,1656028800,JEFE-USD
,,,,,1656115200,JEFE-USD
,,,,,1656201600,JEFE-USD
,,,,,1656288000,JEFE-USD
,,,,,1656374400,JEFE-USD
,,,,,1656460800,JEFE-USD
,,,,,1656547200,JEFE-USD
,,,,,1656633600,JEFE-USD
,,,,,1656720000,JEFE-USD
,,,,,1656806400,JEFE-USD
,,,,,1656892800,JEFE-USD
,,,,,1656979200,JEFE-USD
,,,,,1657065600,JEFE-USD
,,,,,1657152000,JEFE-USD
,,,,,1657238400,JEFE-USD
,,,,,1657324800,JEFE-USD
,,,,,1657411200,JEFE-USD
,,,,,1657497600,JEFE-USD
,,,,,1657584000,JEFE-USD
,,,,,1657670400,JEFE-USD
,,,,,1657756800,JEFE-USD
,,,,,1657843200,JEFE-USD
,,,,,1657929600,JEFE-USD
,,,,,1658016000,JEFE-USD
,,,,,1658102400,JEFE-USD
,,,,,1658188800,JEFE-USD
0.0,1366.0,0.0,0.0,0.0,1658275200,JEFE-USD
0.0,1234.0,0.0,0.0,0.0,1658361600,JEFE-USD
0.0,991.0,0.0,0.0,0.0,1658448000,JEFE-USD
0.0,695.0,0.0,0.0,0.0,1658534400,JEFE-USD
0.0,407.0,0.0,0.0,0.0,1658620800,JEFE-USD
0.0,118.0,0.0,0.0,0.0,1658707200,JEFE-USD
0.0,45.0,0.0,0.0,0.0,1658793600,JEFE-USD
0.0,1788.0,0.0,0.0,0.0,1658880000,JEFE-USD
0.0,6013.0,0.0,0.0,0.0,1658966400,JEFE-USD
0.0,4973.0,0.0,0.0,0.0,1659052800,JEFE-USD
0.0,3924.0,0.0,0.0,0.0,1659139200,JEFE-USD
0.0,3510.0,0.0,0.0,0.0,1659225600,JEFE-USD
0.0,0.0,0.0,0.0,0.0,1659312000,JEFE-USD
0.0,0.0,0.0,0.0,0.0,1659398400,JEFE-USD
,,,,,1659484800,JEFE-USD
,,,,,1659571200,JEFE-USD
0.0,1094.0,0.0,0.0,0.0,1659657600,JEFE-USD
0.0,252.0,0.0,0.0,0.0,1659744000,JEFE-USD
0.0,357.0,0.0,0.0,0.0,1659830400,JEFE-USD
0.0,80.0,0.0,0.0,0.0,1659916800,JEFE-USD
0.0,171.0,0.0,0.0,0.0,1660003200,JEFE-USD
0.0,441.0,0.0,0.0,0.0,1660089600,JEFE-USD
0.0,179.0,0.0,0.0,0.0,1660176000,JEFE-USD
0.0,673.0,0.0,0.0,0.0,1660262400,JEFE-USD
0.0,1189.0,0.0,0.0,0.0,1660348800,JEFE-USD
0.0,30.0,0.0,0.0,0.0,1660435200,JEFE-USD
0.0,1122.0,0.0,0.0,0.0,1660521600,JEFE-USD
0.0,448.0,0.0,0.0,0.0,1660608000,JEFE-USD
0.0,30.0,0.0,0.0,0.0,1660694400,JEFE-USD
0.0,28.0,0.0,0.0,0.0,1660780800,JEFE-USD
0.0,214.0,0.0,0.0,0.0,1660867200,JEFE-USD
0.0,0.0,0.0,0.0,0.0,1660953600,JEFE-USD
0.0,876.0,0.0,0.0,0.0,1661040000,JEFE-USD
0.0,1388.0,0.0,0.0,0.0,1661126400,JEFE-USD
0.0,906.0,0.0,0.0,0.0,1661212800,JEFE-USD
0.0,104.0,0.0,0.0,0.0,1661299200,JEFE-USD
0.0,170.0,0.0,0.0,0.0,1661385600,JEFE-USD
0.0,123.0,0.0,0.0,0.0,1661472000,JEFE-USD
0.0,112.0,0.0,0.0,0.0,1661558400,JEFE-USD
0.0,134.0,0.0,0.0,0.0,1661644800,JEFE-USD
0.0,262.0,0.0,0.0,0.0,1661731200,JEFE-USD
0.0,81.0,0.0,0.0,0.0,1661817600,JEFE-USD
0.0,344.0,0.0,0.0,0.0,1661904000,JEFE-USD
0.0,16.0,0.0,0.0,0.0,1661990400,JEFE-USD
0.0,218.0,0.0,0.0,0.0,1662076800,JEFE-USD
0.0,60.0,0.0,0.0,0.0,1662163200,JEFE-USD
0.0,17.0,0.0,0.0,0.0,1662249600,JEFE-USD
0.0,40.0,0.0,0.0,0.0,1662336000,JEFE-USD
0.0,86.0,0.0,0.0,0.0,1662422400,JEFE-USD
0.0,76.0,0.0,0.0,0.0,1662508800,JEFE-USD
0.0,532.0,0.0,0.0,0.0,1662595200,JEFE-USD
0.0,97.0,0.0,0.0,0.0,1662681600,JEFE-USD
0.0,20.0,0.0,0.0,0.0,1662768000,JEFE-USD
0.0,392.0,0.0,0.0,0.0,1662854400,JEFE-USD
0.0,0.0,0.0,0.0,0.0,1662940800,JEFE-USD
0.0,31.0,0.0,0.0,0.0,1663027200,JEFE-USD
0.0,29.0,0.0,0.0,0.0,1663113600,JEFE-USD
0.0,103.0,0.0,0.0,0.0,1663200000,JEFE-USD
0.0,26.0,0.0,0.0,0.0,1663286400,JEFE-USD
0.0,30.0,0.0,0.0,0.0,1663372800,JEFE-USD
0.0,77.0,0.0,0.0,0.0,1663459200,JEFE-USD
0.0,54.0,0.0,0.0,0.0,1663545600,JEFE-USD
0.0,28.0,0.0,0.0,0.0,1663632000,JEFE-USD
0.0,8.0,0.0,0.0,0.0,1663718400,JEFE-USD
0.0,64.0,0.0,0.0,0.0,1663804800,JEFE-USD
0.0,328.0,0.0,0.0,0.0,1663891200,JEFE-USD
0.0,93.0,0.0,0.0,0.0,1663977600,JEFE-USD
0.0,45.0,0.0,0.0,0.0,1664064000,JEFE-USD
0.0,174.0,0.0,0.0,0.0,1664150400,JEFE-USD
0.0,9.0,0.0,0.0,0.0,1664236800,JEFE-USD
0.0,673.0,0.0,0.0,0.0,1664323200,JEFE-USD
0.0,18.0,0.0,0.0,0.0,1664409600,JEFE-USD
0.0,213.0,0.0,0.0,0.0,1664496000,JEFE-USD
0.0,36.0,0.0,0.0,0.0,1664582400,JEFE-USD
0.0,218.0,0.0,0.0,0.0,1664668800,JEFE-USD
0.0,289.0,0.0,0.0,0.0,1664755200,JEFE-USD
0.0,484.0,0.0,0.0,0.0,1664841600,JEFE-USD
0.0,65.0,0.0,0.0,0.0,1664928000,JEFE-USD
0.0,21.0,0.0,0.0,0.0,1665014400,JEFE-USD
0.0,62.0,0.0,0.0,0.0,1665100800,JEFE-USD
0.0,9.0,0.0,0.0,0.0,1665187200,JEFE-USD
0.0,310.0,0.0,0.0,0.0,1665273600,JEFE-USD
0.0,451.0,0.0,0.0,0.0,1665360000,JEFE-USD
0.0,397.0,0.0,0.0,0.0,1665446400,JEFE-USD
0.0,122.0,0.0,0.0,0.0,1665532800,JEFE-USD
0.0,109.0,0.0,0.0,0.0,1665619200,JEFE-USD
0.0,0.0,0.0,0.0,0.0,1665705600,JEFE-USD
0.0,31.0,0.0,0.0,0.0,1665792000,JEFE-USD
0.0,4.0,0.0,0.0,0.0,1665878400,JEFE-USD
0.0,13.0,0.0,0.0,0.0,1665964800,JEFE-USD
0.0,10.0,0.0,0.0,0.0,1666051200,JEFE-USD
0.0,445.0,0.0,0.0,0.0,1666137600,JEFE-USD
0.0,3.0,0.0,0.0,0.0,1666224000,JEFE-USD
0.0,393.0,0.0,0.0,0.0,1666310400,JEFE-USD
0.0,3019.0,0.0,0.0,0.0,1666396800,JEFE-USD
0.0,855.0,0.0,0.0,0.0,1666483200,JEFE-USD
0.0,645.0,0.0,0.0,0.0,1666569600,JEFE-USD
0.0,135.0,0.0,0.0,0.0,1666656000,JEFE-USD
0.0,2070.0,0.0,0.0,0.0,1666742400,JEFE-USD
0.0,5546.0,0.0,0.0,0.0,1666828800,JEFE-USD
0.0,1326.0,0.0,0.0,0.0,1666915200,JEFE-USD
0.0,91.0,0.0,0.0,0.0,1667001600,JEFE-USD
0.0,2261.0,0.0,0.0,0.0,1667088000,JEFE-USD
0.0,1394.0,0.0,0.0,0.0,1667174400,JEFE-USD
0.0,102.0,0.0,0.0,0.0,1667260800,JEFE-USD
0.0,75.0,0.0,0.0,0.0,1667347200,JEFE-USD
0.0,523.0,0.0,0.0,0.0,1667433600,JEFE-USD
0.0,163.0,0.0,0.0,0.0,1667520000,JEFE-USD
0.0,2493.0,0.0,0.0,0.0,1667606400,JEFE-USD
0.0,888.0,0.0,0.0,0.0,1667692800,JEFE-USD
0.0,401.0,0.0,0.0,0.0,1667779200,JEFE-USD
0.0,66.0,0.0,0.0,0.0,1667865600,JEFE-USD
0.0,46.0,0.0,0.0,0.0,1667952000,JEFE-USD
0.0,17.0,0.0,0.0,0.0,1668038400,JEFE-USD
0.0,1157.0,0.0,0.0,0.0,1668124800,JEFE-USD
0.0,361.0,0.0,0.0,0.0,1668211200,JEFE-USD
0.0,2807.0,0.0,0.0,0.0,1668297600,JEFE-USD
0.0,451.0,0.0,0.0,0.0,1668384000,JEFE-USD
0.0,318.0,0.0,0.0,0.0,1668470400,JEFE-USD
0.0,3300.0,0.0,0.0,0.0,1668556800,JEFE-USD
0.0,2474.0,0.0,0.0,0.0,1668643200,JEFE-USD
0.0,86.0,0.0,0.0,0.0,1668729600,JEFE-USD
0.0,111.0,0.0,0.0,0.0,1668816000,JEFE-USD
0.0,79.0,0.0,0.0,0.0,1668902400,JEFE-USD
0.0,63.0,0.0,0.0,0.0,1668988800,JEFE-USD
0.0,138.0,0.0,0.0,0.0,1669075200,JEFE-USD
0.0,86.0,0.0,0.0,0.0,1669161600,JEFE-USD
0.0,164.0,0.0,0.0,0.0,1669248000,JEFE-USD
0.0,83.0,0.0,0.0,0.0,1669334400,JEFE-USD
0.0,302.0,0.0,0.0,0.0,1669420800,JEFE-USD
0.0,95.0,0.0,0.0,0.0,1669507200,JEFE-USD
0.0,731.0,0.0,0.0,0.0,1669593600,JEFE-USD
0.0,4042.0,0.0,0.0,0.0,1669680000,JEFE-USD
0.0,929.0,0.0,0.0,0.0,1669766400,JEFE-USD
0.0,728.0,0.0,0.0,0.0,1669852800,JEFE-USD
0.0,489.0,0.0,0.0,0.0,1669939200,JEFE-USD
0.0,832.0,0.0,0.0,0.0,1670025600,JEFE-USD
0.0,271.0,0.0,0.0,0.0,1670112000,JEFE-USD
0.0,312.0,0.0,0.0,0.0,1670198400,JEFE-USD
0.0,339.0,0.0,0.0,0.0,1670284800,JEFE-USD
0.0,173.0,0.0,0.0,0.0,1670371200,JEFE-USD
0.0,522.0,0.0,0.0,0.0,1670457600,JEFE-USD
0.0,65.0,0.0,0.0,0.0,1670544000,JEFE-USD
0.0,309.0,0.0,0.0,0.0,1670630400,JEFE-USD
0.0,10.0,0.0,0.0,0.0,1670716800,JEFE-USD
0.0,144.0,0.0,0.0,0.0,1670803200,JEFE-USD
0.0,24.0,0.0,0.0,0.0,1670889600,JEFE-USD
0.0,1275.0,0.0,0.0,0.0,1670976000,JEFE-USD
0.0,23.0,0.0,0.0,0.0,1671062400,JEFE-USD
0.0,765.0,0.0,0.0,0.0,1671148800,JEFE-USD
0.0,316.0,0.0,0.0,0.0,1671235200,JEFE-USD
0.0,1438.0,0.0,0.0,0.0,1671321600,JEFE-USD
0.0,158.0,0.0,0.0,0.0,1671408000,JEFE-USD
0.0,1164.0,0.0,0.0,0.0,1671494400,JEFE-USD
0.0,1025.0,0.0,0.0,0.0,1671580800,JEFE-USD
0.0,1129.0,0.0,0.0,0.0,1671667200,JEFE-USD
0.0,347.0,0.0,0.0,0.0,1671753600,JEFE-USD
0.0,7044.0,0.0,0.0,0.0,1671840000,JEFE-USD
0.0,1184.0,0.0,0.0,0.0,1671926400,JEFE-USD
0.0,388.0,0.0,0.0,0.0,1672012800,JEFE-USD
0.0,1354.0,0.0,0.0,0.0,1672099200,JEFE-USD
0.0,33.0,0.0,0.0,0.0,1672185600,JEFE-USD
0.0,45.0,0.0,0.0,0.0,1672272000,JEFE-USD
0.0,137.0,0.0,0.0,0.0,1672358400,JEFE-USD
0.0,109.0,0.0,0.0,0.0,1672444800,JEFE-USD
0.0,106.0,0.0,0.0,0.0,1672531200,JEFE-USD
0.0,357.0,0.0,0.0,0.0,1672617600,JEFE-USD
0.0,137.0,0.0,0.0,0.0,1672704000,JEFE-USD
0.0,1160.0,0.0,0.0,0.0,1672790400,JEFE-USD
0.0,157.0,0.0,0.0,0.0,1672876800,JEFE-USD
0.0,1160.0,0.0,0.0,0.0,1672963200,JEFE-USD
0.0,126.0,0.0,0.0,0.0,1673049600,JEFE-USD
0.0,731.0,0.0,0.0,0.0,1673136000,JEFE-USD
0.0,1466.0,0.0,0.0,0.0,1673222400,JEFE-USD
0.0,196.0,0.0,0.0,0.0,1673308800,JEFE-USD
0.0,53.0,0.0,0.0,0.0,1673395200,JEFE-USD
0.0,1027.0,0.0,0.0,0.0,1673481600,JEFE-USD
0.0,416.0,0.0,0.0,0.0,1673568000,JEFE-USD
0.0,1341.0,0.0,0.0,0.0,1673654400,JEFE-USD
0.0,33.0,0.0,0.0,0.0,1673740800,JEFE-USD
0.0,18.0,0.0,0.0,0.0,1673827200,JEFE-USD
0.0,141.0,0.0,0.0,0.0,1673913600,JEFE-USD
0.0,93.0,0.0,0.0,0.0,1674000000,JEFE-USD
0.0,8.0,0.0,0.0,0.0,1674086400,JEFE-USD
0.0,1848.0,0.0,0.0,0.0,1674172800,JEFE-USD
0.0,303.0,0.0,0.0,0.0,1674259200,JEFE-USD
0.0,435.0,0.0,0.0,0.0,1674345600,JEFE-USD
0.0,3331.0,0.0,0.0,0.0,1674432000,JEFE-USD
0.0,1245.0,0.0,0.0,0.0,1674518400,JEFE-USD
0.0,97.0,0.0,0.0,0.0,1674604800,JEFE-USD
0.0,257.0,0.0,0.0,0.0,1674691200,JEFE-USD
0.0,223.0,0.0,0.0,0.0,1674777600,JEFE-USD
0.0,80.0,0.0,0.0,0.0,1674864000,JEFE-USD
0.0,118.0,0.0,0.0,0.0,1674950400,JEFE-USD
0.0,23.0,0.0,0.0,0.0,1675036800,JEFE-USD
0.0,128.0,0.0,0.0,0.0,1675123200,JEFE-USD
0.0,412.0,0.0,0.0,0.0,1675209600,JEFE-USD
0.0,301.0,0.0,0.0,0.0,1675296000,JEFE-USD
0.0,211.0,0.0,0.0,0.0,1675382400,JEFE-USD
0.0,160.0,0.0,0.0,0.0,1675468800,JEFE-USD
0.0,140.0,0.0,0.0,0.0,1675555200,JEFE-USD
0.0,117.0,0.0,0.0,0.0,1675641600,JEFE-USD
0.0,424.0,0.0,0.0,0.0,1675728000,JEFE-USD
0.0,321.0,0.0,0.0,0.0,1675814400,JEFE-USD
0.0,111.0,0.0,0.0,0.0,1675900800,JEFE-USD
0.0,638.0,0.0,0.0,0.0,1675987200,JEFE-USD
0.0,35.0,0.0,0.0,0.0,1676073600,JEFE-USD
0.0,654.0,0.0,0.0,0.0,1676160000,JEFE-USD
0.0,28.0,0.0,0.0,0.0,1676246400,JEFE-USD
0.0,584.0,0.0,0.0,0.0,1676332800,JEFE-USD
0.0,3025.0,0.0,0.0,0.0,1676419200,JEFE-USD
0.0,1949.0,0.0,0.0,0.0,1676505600,JEFE-USD
0.0,768.0,0.0,0.0,0.0,1676592000,JEFE-USD
0.0,478.0,0.0,0.0,0.0,1676678400,JEFE-USD
0.0,314.0,0.0,0.0,0.0,1676764800,JEFE-USD
0.0,388.0,0.0,0.0,0.0,1676851200,JEFE-USD
0.0,265.0,0.0,0.0,0.0,1676937600,JEFE-USD
0.0,1763.0,0.0,0.0,0.0,1677024000,JEFE-USD
0.0,1208.0,0.0,0.0,0.0,1677110400,JEFE-USD
0.0,103.0,0.0,0.0,0.0,1677196800,JEFE-USD
0.0,1762.0,0.0,0.0,0.0,1677283200,JEFE-USD
0.0,406.0,0.0,0.0,0.0,1677369600,JEFE-USD
0.0,1159.0,0.0,0.0,0.0,1677456000,JEFE-USD
0.0,390.0,0.0,0.0,0.0,1677542400,JEFE-USD
0.0,232.0,0.0,0.0,0.0,1677628800,JEFE-USD
0.0,961.0,0.0,0.0,0.0,1677715200,JEFE-USD
0.0,1416.0,0.0,0.0,0.0,1677801600,JEFE-USD
0.0,4261.0,0.0,0.0,0.0,1677888000,JEFE-USD
0.0,424.0,0.0,0.0,0.0,1677974400,JEFE-USD
0.0,555.0,0.0,0.0,0.0,1678060800,JEFE-USD
0.0,1061.0,0.0,0.0,0.0,1678147200,JEFE-USD
0.0,2743.0,0.0,0.0,0.0,1678233600,JEFE-USD
0.0,73.0,0.0,0.0,0.0,1678320000,JEFE-USD
0.0,1867.0,0.0,0.0,0.0,1678406400,JEFE-USD
0.0,1739.0,0.0,0.0,0.0,1678492800,JEFE-USD
0.0,2695.0,0.0,0.0,0.0,1678579200,JEFE-USD
0.0,1163.0,0.0,0.0,0.0,1678665600,JEFE-USD
0.0,2140.0,0.0,0.0,0.0,1678752000,JEFE-USD
0.0,1468.0,0.0,0.0,0.0,1678838400,JEFE-USD
0.0,391.0,0.0,0.0,0.0,1678924800,JEFE-USD
0.0,519.0,0.0,0.0,0.0,1679011200,JEFE-USD
0.0,1404.0,0.0,0.0,0.0,1679097600,JEFE-USD
0.0,1438.0,0.0,0.0,0.0,1679184000,JEFE-USD
0.0,413.0,0.0,0.0,0.0,1679270400,JEFE-USD
0.0,1098.0,0.0,0.0,0.0,1679356800,JEFE-USD
0.0,1128.0,0.0,0.0,0.0,1679443200,JEFE-USD
0.0,237.0,0.0,0.0,0.0,1679529600,JEFE-USD
0.0,297.0,0.0,0.0,0.0,1679616000,JEFE-USD
0.0,1309.0,0.0,0.0,0.0,1679702400,JEFE-USD
0.0,1658.0,0.0,0.0,0.0,1679788800,JEFE-USD
0.0,601.0,0.0,0.0,0.0,1679875200,JEFE-USD
0.0,690.0,0.0,0.0,0.0,1679961600,JEFE-USD
0.0,1122.0,0.0,0.0,0.0,1680048000,JEFE-USD
0.0,1913.0,0.0,0.0,0.0,1680134400,JEFE-USD
0.0,1700.0,0.0,0.0,0.0,1680220800,JEFE-USD
0.0,290.0,0.0,0.0,0.0,1680307200,JEFE-USD
0.0,471.0,0.0,0.0,0.0,1680393600,JEFE-USD
0.0,1149.0,0.0,0.0,0.0,1680480000,JEFE-USD
0.0,91.0,0.0,0.0,0.0,1680566400,JEFE-USD
0.0,2302.0,0.0,0.0,0.0,1680652800,JEFE-USD
0.0,908.0,0.0,0.0,0.0,1680739200,JEFE-USD
0.0,208.0,0.0,0.0,0.0,1680825600,JEFE-USD
0.0,15.0,0.0,0.0,0.0,1680912000,JEFE-USD
0.0,69.0,0.0,0.0,0.0,1680998400,JEFE-USD
0.0,1313.0,0.0,0.0,0.0,1681084800,JEFE-USD
0.0,981.0,0.0,0.0,0.0,1681171200,JEFE-USD
0.0,1911.0,0.0,0.0,0.0,1681257600,JEFE-USD
0.0,586.0,0.0,0.0,0.0,1681344000,JEFE-USD
0.0,1379.0,0.0,0.0,0.0,1681430400,JEFE-USD
0.0,1416.0,0.0,0.0,0.0,1681516800,JEFE-USD
0.0,478.0,0.0,0.0,0.0,1681603200,JEFE-USD
0.0,678.0,0.0,0.0,0.0,1681689600,JEFE-USD
0.0,21049.0,0.0,0.0,0.0,1681776000,JEFE-USD
0.0,7822.0,0.0,0.0,0.0,1681862400,JEFE-USD
0.0,476.0,0.0,0.0,0.0,1681948800,JEFE-USD
0.0,1317.0,0.0,0.0,0.0,1682035200,JEFE-USD
0.0,101.0,0.0,0.0,0.0,1682121600,JEFE-USD
0.0,1396.0,0.0,0.0,0.0,1682208000,JEFE-USD
0.0,286.0,0.0,0.0,0.0,1682294400,JEFE-USD
0.0,544.0,0.0,0.0,0.0,1682380800,JEFE-USD
0.0,233.0,0.0,0.0,0.0,1682467200,JEFE-USD
0.0,1266.0,0.0,0.0,0.0,1682553600,JEFE-USD
0.0,131.0,0.0,0.0,0.0,1682640000,JEFE-USD
0.0,97.0,0.0,0.0,0.0,1682726400,JEFE-USD
0.0,4172.0,0.0,0.0,0.0,1682812800,JEFE-USD
0.0,1186.0,0.0,0.0,0.0,1682899200,JEFE-USD
0.0,397.0,0.0,0.0,0.0,1682985600,JEFE-USD
0.0,123.0,0.0,0.0,0.0,1683072000,JEFE-USD
0.0,974.0,0.0,0.0,0.0,1683158400,JEFE-USD
0.0,126.0,0.0,0.0,0.0,1683244800,JEFE-USD
0.0,220.0,0.0,0.0,0.0,1683331200,JEFE-USD
0.0,132.0,0.0,0.0,0.0,1683417600,JEFE-USD
0.0,209.0,0.0,0.0,0.0,1683504000,JEFE-USD
0.0,203.0,0.0,0.0,0.0,1683590400,JEFE-USD
0.0,469.0,0.0,0.0,0.0,1683676800,JEFE-USD
0.0,791.0,0.0,0.0,0.0,1683763200,JEFE-USD
0.0,163.0,0.0,0.0,0.0,1683849600,JEFE-USD
0.0,33.0,0.0,0.0,0.0,1683936000,JEFE-USD
0.0,251.0,0.0,0.0,0.0,1684022400,JEFE-USD
0.0,2167.0,0.0,0.0,0.0,1684108800,JEFE-USD
0.0,582.0,0.0,0.0,0.0,1684195200,JEFE-USD
0.0,587.0,0.0,0.0,0.0,1684281600,JEFE-USD
0.0,775.0,0.0,0.0,0.0,1684368000,JEFE-USD
0.0,412.0,0.0,0.0,0.0,1684454400,JEFE-USD
0.0,756.0,0.0,0.0,0.0,1684540800,JEFE-USD
0.0,939.0,0.0,0.0,0.0,1684627200,JEFE-USD
0.0,255.0,0.0,0.0,0.0,1684713600,JEFE-USD
0.0,3988.0,0.0,0.0,0.0,1684800000,JEFE-USD
0.0,315.0,0.0,0.0,0.0,1684886400,JEFE-USD
0.0,543.0,0.0,0.0,0.0,1684972800,JEFE-USD
0.0,875.0,0.0,0.0,0.0,1685059200,JEFE-USD
0.0,444.0,0.0,0.0,0.0,1685145600,JEFE-USD
0.0,177.0,0.0,0.0,0.0,1685232000,JEFE-USD
0.0,283.0,0.0,0.0,0.0,1685318400,JEFE-USD
0.0,2741.0,0.0,0.0,0.0,1685404800,JEFE-USD
0.0,1538.0,0.0,0.0,0.0,1685491200,JEFE-USD
0.0,316.0,0.0,0.0,0.0,1685577600,JEFE-USD
0.0,180.0,0.0,0.0,0.0,1685664000,JEFE-USD
0.0,270.0,0.0,0.0,0.0,1685750400,JEFE-USD
0.0,2895.0,0.0,0.0,0.0,1685836800,JEFE-USD
0.0,2394.0,0.0,0.0,0.0,1685923200,JEFE-USD
0.0,1416.0,0.0,0.0,0.0,1686009600,JEFE-USD
0.0,950.0,0.0,0.0,0.0,1686096000,JEFE-USD
0.0,242.0,0.0,0.0,0.0,1686182400,JEFE-USD
0.0,163.0,0.0,0.0,0.0,1686268800,JEFE-USD
0.0,329.0,0.0,0.0,0.0,1686355200,JEFE-USD
0.0,1446.0,0.0,0.0,0.0,1686441600,JEFE-USD
0.0,607.0,0.0,0.0,0.0,1686528000,JEFE-USD
0.0,723.0,0.0,0.0,0.0,1686614400,JEFE-USD
0.0,605.0,0.0,0.0,0.0,1686700800,JEFE-USD
0.0,1682.0,0.0,0.0,0.0,1686787200,JEFE-USD
0.0,1746.0,0.0,0.0,0.0,1686873600,JEFE-USD
0.0,598.0,0.0,0.0,0.0,1686960000,JEFE-USD
0.0,97.0,0.0,0.0,0.0,1687046400,JEFE-USD
0.0,946.0,0.0,0.0,0.0,1687132800,JEFE-USD
0.0,990.0,0.0,0.0,0.0,1687219200,JEFE-USD
0.0,1409.0,0.0,0.0,0.0,1687305600,JEFE-USD
0.0,581.0,0.0,0.0,0.0,1687392000,JEFE-USD
0.0,752.0,0.0,0.0,0.0,1687478400,JEFE-USD
0.0,450.0,0.0,0.0,0.0,1687564800,JEFE-USD
0.0,407.0,0.0,0.0,0.0,1687651200,JEFE-USD
0.0,877.0,0.0,0.0,0.0,1687737600,JEFE-USD
0.0,379.0,0.0,0.0,0.0,1687824000,JEFE-USD
0.0,642.0,0.0,0.0,0.0,1687910400,JEFE-USD
0.0,516.0,0.0,0.0,0.0,1687996800,JEFE-USD
0.0,343.0,0.0,0.0,0.0,1688083200,JEFE-USD
0.0,795.0,0.0,0.0,0.0,1688169600,JEFE-USD
0.0,383.0,0.0,0.0,0.0,1688256000,JEFE-USD
0.0,1073.0,0.0,0.0,0.0,1688342400,JEFE-USD
0.0,1918.0,0.0,0.0,0.0,1688428800,JEFE-USD
0.0,5629.0,0.0,0.0,0.0,1688515200,JEFE-USD
0.0,5925.0,0.0,0.0,0.0,1688601600,JEFE-USD
0.0,14413.0,0.0,0.0,0.0,1688688000,JEFE-USD
0.0,3400.0,0.0,0.0,0.0,1688774400,JEFE-USD
0.0,2727.0,0.0,0.0,0.0,1688860800,JEFE-USD
0.0,11363.0,0.0,0.0,0.0,1688947200,JEFE-USD
0.0,12836.0,0.0,0.0,0.0,1689033600,JEFE-USD
0.0,18147.0,0.0,0.0,0.0,1689120000,JEFE-USD
0.0,20428.0,0.0,0.0,0.0,1689206400,JEFE-USD
0.0,4464.0,0.0,0.0,0.0,1689292800,JEFE-USD
0.0,10975.0,0.0,0.0,0.0,1689379200,JEFE-USD
0.0,1988.0,0.0,0.0,0.0,1689465600,JEFE-USD
0.0,3455.0,0.0,0.0,0.0,1689552000,JEFE-USD
0.0,742.0,0.0,0.0,0.0,1689638400,JEFE-USD
0.0,716.0,0.0,0.0,0.0,1689724800,JEFE-USD
0.0,1942.0,0.0,0.0,0.0,1689811200,JEFE-USD
0.0,1413.0,0.0,0.0,0.0,1689897600,JEFE-USD
0.0,1468.0,0.0,0.0,0.0,1689984000,JEFE-USD
0.0,1838.0,0.0,0.0,0.0,1690070400,JEFE-USD
0.0,644.0,0.0,0.0,0.0,1690156800,JEFE-USD
0.0,694.0,0.0,0.0,0.0,1690243200,JEFE-USD
0.0,441.0,0.0,0.0,0.0,1690329600,JEFE-USD
0.0,173.0,0.0,0.0,0.0,1690416000,JEFE-USD
0.0,923.0,0.0,0.0,0.0,1690502400,JEFE-USD
0.0,2269.0,0.0,0.0,0.0,1690588800,JEFE-USD
0.0,1578.0,0.0,0.0,0.0,1690675200,JEFE-USD
0.0,2024.0,0.0,0.0,0.0,1690761600,JEFE-USD
0.0,3771.0,0.0,0.0,0.0,1690848000,JEFE-USD
0.0,16509.0,0.0,0.0,0.0,1690934400,JEFE-USD
0.0,27127.0,0.0,0.0,0.0,1691020800,JEFE-USD
0.0,744.0,0.0,0.0,0.0,1691107200,JEFE-USD
0.0,1051.0,0.0,0.0,0.0,1691193600,JEFE-USD
0.0,3880.0,0.0,0.0,0.0,1691280000,JEFE-USD
0.0,1097.0,0.0,0.0,0.0,1691366400,JEFE-USD
0.0,4467.0,0.0,0.0,0.0,1691452800,JEFE-USD
0.0,871.0,0.0,0.0,0.0,1691539200,JEFE-USD
0.0,1489.0,0.0,0.0,0.0,1691625600,JEFE-USD
0.0,423.0,0.0,0.0,0.0,1691712000,JEFE-USD
0.0,425.0,0.0,0.0,0.0,1691798400,JEFE-USD
0.0,577.0,0.0,0.0,0.0,1691884800,JEFE-USD
0.0,694.0,0.0,0.0,0.0,1691971200,JEFE-USD
0.0,882.0,0.0,0.0,0.0,1692057600,JEFE-USD
0.0,479.0,0.0,0.0,0.0,1692144000,JEFE-USD
0.0,369.0,0.0,0.0,0.0,1692230400,JEFE-USD
0.0,418.0,0.0,0.0,0.0,1692316800,JEFE-USD
0.0,162.0,0.0,0.0,0.0,1692403200,JEFE-USD
0.0,330.0,0.0,0.0,0.0,1692489600,JEFE-USD
0.0,160.0,0.0,0.0,0.0,1692576000,JEFE-USD
0.0,416.0,0.0,0.0,0.0,1692662400,JEFE-USD
0.0,940.0,0.0,0.0,0.0,1692748800,JEFE-USD
0.0,594.0,0.0,0.0,0.0,1692835200,JEFE-USD
0.0,2896.0,0.0,0.0,0.0,1692921600,JEFE-USD
0.0,1439.0,0.0,0.0,0.0,1693008000,JEFE-USD
0.0,947.0,0.0,0.0,0.0,1693094400,JEFE-USD
0.0,245.0,0.0,0.0,0.0,1693180800,JEFE-USD
0.0,654.0,0.0,0.0,0.0,1693267200,JEFE-USD
0.0,507.0,0.0,0.0,0.0,1693353600,JEFE-USD
0.0,538.0,0.0,0.0,0.0,1693440000,JEFE-USD
0.0,597.0,0.0,0.0,0.0,1693526400,JEFE-USD
0.0,240.0,0.0,0.0,0.0,1693612800,JEFE-USD
0.0,126.0,0.0,0.0,0.0,1693699200,JEFE-USD
0.0,462.0,0.0,0.0,0.0,1693785600,JEFE-USD
0.0,847.0,0.0,0.0,0.0,1693872000,JEFE-USD
0.0,359.0,0.0,0.0,0.0,1693958400,JEFE-USD
0.0,436.0,0.0,0.0,0.0,1694044800,JEFE-USD
0.0,156.0,0.0,0.0,0.0,1694131200,JEFE-USD
0.0,91.0,0.0,0.0,0.0,1694217600,JEFE-USD
0.0,404.0,0.0,0.0,0.0,1694304000,JEFE-USD
0.0,147.0,0.0,0.0,0.0,1694390400,JEFE-USD
0.0,277.0,0.0,0.0,0.0,1694476800,JEFE-USD
0.0,490.0,0.0,0.0,0.0,1694563200,JEFE-USD
0.0,466.0,0.0,0.0,0.0,1694649600,JEFE-USD
0.0,347.0,0.0,0.0,0.0,1694736000,JEFE-USD
0.0,670.0,0.0,0.0,0.0,1694822400,JEFE-USD
0.0,1880.0,0.0,0.0,0.0,1694908800,JEFE-USD
0.0,3294.0,0.0,0.0,0.0,1694995200,JEFE-USD
0.0,1472.0,0.0,0.0,0.0,1695081600,JEFE-USD
0.0,245.0,0.0,0.0,0.0,1695168000,JEFE-USD
0.0,4369.0,0.0,0.0,0.0,1695254400,JEFE-USD
0.0,284.0,0.0,0.0,0.0,1695340800,JEFE-USD
0.0,1205.0,0.0,0.0,0.0,1695427200,JEFE-USD
0.0,549.0,0.0,0.0,0.0,1695513600,JEFE-USD
0.0,1016.0,0.0,0.0,0.0,1695600000,JEFE-USD
0.0,405.0,0.0,0.0,0.0,1695686400,JEFE-USD
0.0,208.0,0.0,0.0,0.0,1695772800,JEFE-USD
0.0,1988.0,0.0,0.0,0.0,1695859200,JEFE-USD
0.0,549.0,0.0,0.0,0.0,1695945600,JEFE-USD
0.0,3862.0,0.0,0.0,0.0,1696032000,JEFE-USD
0.0,1684.0,0.0,0.0,0.0,1696118400,JEFE-USD
0.0,402.0,0.0,0.0,0.0,1696204800,JEFE-USD
0.0,1172.0,0.0,0.0,0.0,1696291200,JEFE-USD
0.0,641.0,0.0,0.0,0.0,1696377600,JEFE-USD
0.0,327.0,0.0,0.0,0.0,1696464000,JEFE-USD
0.0,623.0,0.0,0.0,0.0,1696550400,JEFE-USD
0.0,438.0,0.0,0.0,0.0,1696636800,JEFE-USD
0.0,556.0,0.0,0.0,0.0,1696723200,JEFE-USD
0.0,582.0,0.0,0.0,0.0,1696809600,JEFE-USD
0.0,627.0,0.0,0.0,0.0,1696896000,JEFE-USD
0.0,516.0,0.0,0.0,0.0,1696982400,JEFE-USD
0.0,1821.0,0.0,0.0,0.0,1697068800,JEFE-USD
0.0,520.0,0.0,0.0,0.0,1697155200,JEFE-USD
0.0,1869.0,0.0,0.0,0.0,1697241600,JEFE-USD
0.0,1101.0,0.0,0.0,0.0,1697328000,JEFE-USD
0.0,744.0,0.0,0.0,0.0,1697414400,JEFE-USD
0.0,2226.0,0.0,0.0,0.0,1697500800,JEFE-USD
0.0,770.0,0.0,0.0,0.0,1697587200,JEFE-USD
0.0,7673.0,0.0,0.0,0.0,1697673600,JEFE-USD
0.0,4180.0,0.0,0.0,0.0,1697760000,JEFE-USD
0.0,1344.0,0.0,0.0,0.0,1697846400,JEFE-USD
0.0,1375.0,0.0,0.0,0.0,1697932800,JEFE-USD
0.0,1092.0,0.0,0.0,0.0,1698019200,JEFE-USD
0.0,1739.0,0.0,0.0,0.0,1698105600,JEFE-USD
0.0,961.0,0.0,0.0,0.0,1698192000,JEFE-USD
0.0,681.0,0.0,0.0,0.0,1698278400,JEFE-USD
0.0,408.0,0.0,0.0,0.0,1698364800,JEFE-USD
0.0,1172.0,0.0,0.0,0.0,1698451200,JEFE-USD
0.0,1008.0,0.0,0.0,0.0,1698537600,JEFE-USD
0.0,900.0,0.0,0.0,0.0,1698624000,JEFE-USD
0.0,872.0,0.0,0.0,0.0,1698710400,JEFE-USD
0.0,741.0,0.0,0.0,0.0,1698796800,JEFE-USD
0.0,1069.0,0.0,0.0,0.0,1698883200,JEFE-USD
0.0,841.0,0.0,0.0,0.0,1698969600,JEFE-USD
0.0,609.0,0.0,0.0,0.0,1699056000,JEFE-USD
0.0,417.0,0.0,0.0,0.0,1699142400,JEFE-USD
0.0,602.0,0.0,0.0,0.0,1699228800,JEFE-USD
0.0,401.0,0.0,0.0,0.0,1699315200,JEFE-USD
0.0,631.0,0.0,0.0,0.0,1699401600,JEFE-USD
0.0,458.0,0.0,0.0,0.0,1699488000,JEFE-USD
0.0,1079.0,0.0,0.0,0.0,1699574400,JEFE-USD
0.0,2688.0,0.0,0.0,0.0,1699660800,JEFE-USD
0.0,3407.0,0.0,0.0,0.0,1699747200,JEFE-USD
0.0,2000.0,0.0,0.0,0.0,1699833600,JEFE-USD
0.0,732.0,0.0,0.0,0.0,1699920000,JEFE-USD
0.0,1186.0,0.0,0.0,0.0,1700006400,JEFE-USD
0.0,953.0,0.0,0.0,0.0,1700092800,JEFE-USD
0.0,547.0,0.0,0.0,0.0,1700179200,JEFE-USD
0.0,0.0,0.0,0.0,0.0,1700265600,JEFE-USD
0.0,106.0,0.0,0.0,0.0,1700352000,JEFE-USD
0.0,0.0,0.0,0.0,0.0,1700438400,JEFE-USD
0.0,1.0,0.0,0.0,0.0,1700524800,JEFE-USD
0.0,0.0,0.0,0.0,0.0,1700611200,JEFE-USD
0.0,0.0,0.0,0.0,0.0,1700697600,JEFE-USD
0.0,50.0,0.0,0.0,0.0,1700784000,JEFE-USD
0.0,0.0,0.0,0.0,0.0,1700870400,JEFE-USD
0.0,0.0,0.0,0.0,0.0,1700956800,JEFE-USD
0.0,0.0,0.0,0.0,0.0,1701043200,JEFE-USD
0.0,30.0,0.0,0.0,0.0,1701129600,JEFE-USD
0.0,91.0,0.0,0.0,0.0,1701216000,JEFE-USD
0.0,314.0,0.0,0.0,0.0,1701302400,JEFE-USD
0.0,776.0,0.0,0.0,0.0,1701388800,JEFE-USD
0.0,2089.0,0.0,0.0,0.0,1701475200,JEFE-USD
0.0,1916.0,0.0,0.0,0.0,1701561600,JEFE-USD
0.0,614.0,0.0,0.0,0.0,1701648000,JEFE-USD
0.0,368.0,0.0,0.0,0.0,1701734400,JEFE-USD
0.0,382.0,0.0,0.0,0.0,1701820800,JEFE-USD
0.0,440.0,0.0,0.0,0.0,1701907200,JEFE-USD
0.0,941.0,0.0,0.0,0.0,1701993600,JEFE-USD
0.0,1059.0,0.0,0.0,0.0,1702080000,JEFE-USD
0.0,2947.0,0.0,0.0,0.0,1702166400,JEFE-USD
0.0,623.0,0.0,0.0,0.0,1702252800,JEFE-USD
0.0,157.0,0.0,0.0,0.0,1702339200,JEFE-USD
0.0,535.0,0.0,0.0,0.0,1702425600,JEFE-USD
0.0,697.0,0.0,0.0,0.0,1702512000,JEFE-USD
0.0,238.0,0.0,0.0,0.0,1702598400,JEFE-USD
0.0,270.0,0.0,0.0,0.0,1702684800,JEFE-USD
0.0,501.0,0.0,0.0,0.0,1702771200,JEFE-USD
0.0,443.0,0.0,0.0,0.0,1702857600,JEFE-USD
0.0,1763.0,0.0,0.0,0.0,1702944000,JEFE-USD
0.0,585.0,0.0,0.0,0.0,1703030400,JEFE-USD
0.0,720.0,0.0,0.0,0.0,1703116800,JEFE-USD
0.0,1064.0,0.0,0.0,0.0,1703203200,JEFE-USD
0.0,1136.0,0.0,0.0,0.0,1703289600,JEFE-USD
0.0,288.0,0.0,0.0,0.0,1703376000,JEFE-USD
0.0,1014.0,0.0,0.0,0.0,1703462400,JEFE-USD
0.0,407.0,0.0,0.0,0.0,1703548800,JEFE-USD
0.0,441.0,0.0,0.0,0.0,1703635200,JEFE-USD
0.0,476.0,0.0,0.0,0.0,1703721600,JEFE-USD
0.0,291.0,0.0,0.0,0.0,1703808000,JEFE-USD
0.0,52.0,0.0,0.0,0.0,1703894400,JEFE-USD
0.0,197.0,0.0,0.0,0.0,1703980800,JEFE-USD
0.0,94.0,0.0,0.0,0.0,1704067200,JEFE-USD
0.0,163.0,0.0,0.0,0.0,1704153600,JEFE-USD
0.0,42.0,0.0,0.0,0.0,1704240000,JEFE-USD
0.0,66.0,0.0,0.0,0.0,1704326400,JEFE-USD
0.0,279.0,0.0,0.0,0.0,1704412800,JEFE-USD
0.0,150.0,0.0,0.0,0.0,1704499200,JEFE-USD
0.0,287.0,0.0,0.0,0.0,1704585600,JEFE-USD
0.0,570.0,0.0,0.0,0.0,1704672000,JEFE-USD
0.0,1148.0,0.0,0.0,0.0,1704758400,JEFE-USD
0.0,1077.0,0.0,0.0,0.0,1704844800,JEFE-USD
0.0,816.0,0.0,0.0,0.0,1704931200,JEFE-USD
0.0,528.0,0.0,0.0,0.0,1705017600,JEFE-USD
0.0,241.0,0.0,0.0,0.0,1705104000,JEFE-USD
0.0,252.0,0.0,0.0,0.0,1705190400,JEFE-USD
0.0,284.0,0.0,0.0,0.0,1705276800,JEFE-USD
0.0,965.0,0.0,0.0,0.0,1705363200,JEFE-USD
0.0,350.0,0.0,0.0,0.0,1705449600,JEFE-USD
0.0,41.0,0.0,0.0,0.0,1705536000,JEFE-USD
0.0,454.0,0.0,0.0,0.0,1705622400,JEFE-USD
0.0,172.0,0.0,0.0,0.0,1705708800,JEFE-USD
0.0,138.0,0.0,0.0,0.0,1705795200,JEFE-USD
0.0,130.0,0.0,0.0,0.0,1705881600,JEFE-USD
0.0,621.0,0.0,0.0,0.0,1705968000,JEFE-USD
0.0,62.0,0.0,0.0,0.0,1706054400,JEFE-USD
0.0,200.0,0.0,0.0,0.0,1706140800,JEFE-USD
0.0,58.0,0.0,0.0,0.0,1706227200,JEFE-USD
0.0,138.0,0.0,0.0,0.0,1706313600,JEFE-USD
0.0,154.0,0.0,0.0,0.0,1706400000,JEFE-USD
0.0,83.0,0.0,0.0,0.0,1706486400,JEFE-USD
0.0,273.0,0.0,0.0,0.0,1706572800,JEFE-USD
0.0,72.0,0.0,0.0,0.0,1706659200,JEFE-USD
0.0,131.0,0.0,0.0,0.0,1706745600,JEFE-USD
0.0,73.0,0.0,0.0,0.0,1706832000,JEFE-USD
0.0,25.0,0.0,0.0,0.0,1706918400,JEFE-USD
0.0,318.0,0.0,0.0,0.0,1707004800,JEFE-USD
0.0,370.0,0.0,0.0,0.0,1707091200,JEFE-USD
0.0,260.0,0.0,0.0,0.0,1707177600,JEFE-USD
0.0,153.0,0.0,0.0,0.0,1707264000,JEFE-USD
0.0,811.0,0.0,0.0,0.0,1707350400,JEFE-USD
0.0,313.0,0.0,0.0,0.0,1707436800,JEFE-USD
0.0,200.0,0.0,0.0,0.0,1707523200,JEFE-USD
0.0,1504.0,0.0,0.0,0.0,1707609600,JEFE-USD
0.0,220.0,0.0,0.0,0.0,1707696000,JEFE-USD
0.0,273.0,0.0,0.0,0.0,1707782400,JEFE-USD
0.0,137.0,0.0,0.0,0.0,1707868800,JEFE-USD
0.0,61.0,0.0,0.0,0.0,1707955200,JEFE-USD
0.0,463.0,0.0,0.0,0.0,1708041600,JEFE-USD
0.0,37.0,0.0,0.0,0.0,1708128000,JEFE-USD
0.0,119.0,0.0,0.0,0.0,1708214400,JEFE-USD
0.0,970.0,0.0,0.0,0.0,1708300800,JEFE-USD
0.0,115.0,0.0,0.0,0.0,1708387200,JEFE-USD
0.0,8.0,0.0,0.0,0.0,1708473600,JEFE-USD
0.0,1.0,0.0,0.0,0.0,1708560000,JEFE-USD
0.0,34.0,0.0,0.0,0.0,1708646400,JEFE-USD
0.0,5.0,0.0,0.0,0.0,1708732800,JEFE-USD
0.0,6.0,0.0,0.0,0.0,1708819200,JEFE-USD
0.0,40.0,0.0,0.0,0.0,1708905600,JEFE-USD
0.0,175.0,0.0,0.0,0.0,1708992000,JEFE-USD
0.0,152.0,0.0,0.0,0.0,1709078400,JEFE-USD
0.0,247.0,0.0,0.0,0.0,1709164800,JEFE-USD
0.0,0.0,0.0,0.0,0.0,1709251200,JEFE-USD
0.0,0.0,0.0,0.0,0.0,1709337600,JEFE-USD
0.0,0.0,0.0,0.0,0.0,1709424000,JEFE-USD
0.0,0.0,0.0,0.0,0.0,1709510400,JEFE-USD
0.0,0.0,0.0,0.0,0.0,1709596800,JEFE-USD
0.0,2141.0,0.0,0.0,0.0,1709683200,JEFE-USD
0.0240659993141889,2129.0,0.0,0.0240659993141889,0.0,1709769600,JEFE-USD
0.0245629996061325,7767.0,0.0223280005156993,0.0239620003849267,0.0240659993141889,1709856000,JEFE-USD
0.0262950006872415,4848.0,0.0238300003111362,0.0257029999047517,0.0239620003849267,1709942400,JEFE-USD
0.026443000882864,1199.0,0.0254260003566741,0.0264410004019737,0.0257029999047517,1710028800,JEFE-USD
0.0264410004019737,1431.0,0.0246459990739822,0.0248739998787641,0.0264410004019737,1710115200,JEFE-USD
0.0255629997700452,1014.0,0.0239090006798505,0.0242759995162487,0.0248739998787641,1710201600,JEFE-USD
0.0247259996831417,13.0,0.0242759995162487,0.0244740005582571,0.0242759995162487,1710288000,JEFE-USD
0.02454200014472,331.0,0.0232400000095367,0.0240540001541376,0.0244740005582571,1710374400,JEFE-USD
0.0252069998532533,3440.0,0.0204050000756979,0.0252010002732276,0.0240540001541376,1710460800,JEFE-USD
0.0255130007863044,537.0,0.0245479997247457,0.0247380007058382,0.0252010002732276,1710547200,JEFE-USD
0.0263400003314018,210.0,0.0247060004621744,0.0261429995298385,0.0247380007058382,1710633600,JEFE-USD
0.0308049991726875,2569.0,0.0254159998148679,0.030732000246644,0.0261429995298385,1710720000,JEFE-USD
0.030884999781847,1740.0,0.0275439992547035,0.0290789995342493,0.030732000246644,1710806400,JEFE-USD
0.0338030010461807,1428.0,0.0287950001657009,0.0321809984743595,0.0290799997746944,1710892800,JEFE-USD
0.0350840017199516,1102.0,0.0321809984743595,0.0346500016748905,0.0321809984743595,1710979200,JEFE-USD
0.0358190014958381,680.0,0.0336060002446174,0.0347170010209083,0.0346500016748905,1711065600,JEFE-USD
0.0357419997453689,370.0,0.0345279984176158,0.0357419997453689,0.0347170010209083,1711152000,JEFE-USD
0.04305300116539,12671.0,0.0326769985258579,0.0430499985814094,0.0357419997453689,1711238400,JEFE-USD
0.0455770008265972,3759.0,0.0428309999406337,0.0447480008006095,0.0430499985814094,1711324800,JEFE-USD
0.0472779981791973,1306.0,0.0445920005440712,0.0469379983842372,0.0447480008006095,1711411200,JEFE-USD
0.0482910014688968,345.0,0.0441370010375976,0.0446540005505085,0.0469379983842372,1711497600,JEFE-USD
0.0451290011405944,154.0,0.0438559986650943,0.0444790013134479,0.044658999890089,1711584000,JEFE-USD
0.0444939993321895,60.0,0.0434969998896122,0.0438040010631084,0.0444790013134479,1711670400,JEFE-USD
0.0454079993069171,5194.0,0.0428740009665489,0.0447489991784095,0.0438040010631084,1711756800,JEFE-USD
0.0480820015072822,2655.0,0.0447489991784095,0.046289000660181,0.0447489991784095,1711843200,JEFE-USD
0.0463460013270378,1044.0,0.0387680009007453,0.0463420003652572,0.046289000660181,1711929600,JEFE-USD
0.0463449992239475,228.0,0.0420389994978904,0.0422269999980926,0.0463420003652572,1712016000,JEFE-USD
0.0422269999980926,372.0,0.0411369986832141,0.0411369986832141,0.0422269999980926,1712102400,JEFE-USD
0.0411369986832141,962.0,0.0384460017085075,0.0401579998433589,0.0411369986832141,1712188800,JEFE-USD
0.0401579998433589,716.0,0.0356310009956359,0.0356630012392997,0.0401579998433589,1712275200,JEFE-USD
0.0414500012993812,1586.0,0.0354049988090992,0.0414489991962909,0.0356630012392997,1712361600,JEFE-USD
0.0444939993321895,705.0,0.0414430014789104,0.0444939993321895,0.0414489991962909,1712448000,JEFE-USD
0.047274999320507,482.0,0.0440040007233619,0.0472709983587265,0.0444939993321895,1712534400,JEFE-USD
0.0473299995064735,137.0,0.0367490015923976,0.0371229983866214,0.0472709983587265,1712620800,JEFE-USD
0.0429829992353916,839.0,0.0370800010859966,0.042978998273611,0.0371229983866214,1712707200,JEFE-USD
0.0434890016913414,73.0,0.0418380014598369,0.0418380014598369,0.042978998273611,1712793600,JEFE-USD
0.0427520014345645,338.0,0.034145999699831,0.0353030003607273,0.0418380014598369,1712880000,JEFE-USD
0.0353030003607273,702.0,0.0290580000728368,0.0304060000926256,0.0353030003607273,1712966400,JEFE-USD
0.0335149988532066,201.0,0.0302639994770288,0.0335149988532066,0.0304060000926256,1713052800,JEFE-USD
0.034681998193264,103.0,0.0322050005197525,0.0322079993784427,0.0335149988532066,1713139200,JEFE-USD
0.0327129997313022,744.0,0.0309330001473426,0.0320999994874,0.0322079993784427,1713225600,JEFE-USD
0.0327770002186298,478.0,0.0318920016288757,0.0319410003721714,0.0320999994874,1713312000,JEFE-USD
0.0327729992568492,163.0,0.031369999051094,0.0327729992568492,0.0319410003721714,1713398400,JEFE-USD
0.0336589999496936,472.0,0.0315809994935989,0.033085998147726,0.0327729992568492,1713484800,JEFE-USD
0.0374209992587566,996.0,0.033075001090765,0.0374209992587566,0.033085998147726,1713571200,JEFE-USD
0.0375859998166561,2474.0,0.0359449982643127,0.0365509986877441,0.0374209992587566,1713657600,JEFE-USD
0.0386799983680248,729.0,0.0365509986877441,0.0384959988296031,0.0365509986877441,1713744000,JEFE-USD
0.0386819988489151,2339.0,0.0372669994831085,0.038332000374794,0.0384959988296031,1713830400,JEFE-USD
0.0401110015809536,627.0,0.037296999245882,0.037296999245882,0.038332000374794,1713916800,JEFE-USD
0.037296999245882,1697.0,0.0362050011754035,0.03626099973917,0.037296999245882,1714003200,JEFE-USD
0.03626099973917,514.0,0.0345159992575645,0.0345349982380867,0.03626099973917,1714089600,JEFE-USD
0.0385189987719059,1165.0,0.0341439992189407,0.0382930003106594,0.0345349982380867,1714176000,JEFE-USD
0.0402499996125698,8705.0,0.0382930003106594,0.0395140014588832,0.0382930003106594,1714262400,JEFE-USD
0.0395140014588832,1062.0,0.034970998764038,0.034970998764038,0.0395140014588832,1714348800,JEFE-USD
0.0362580008804798,1519.0,0.0328879989683628,0.035250999033451,0.034970998764038,1714435200,JEFE-USD
0.0394989997148513,342.0,0.0347549989819526,0.0394910015165805,0.035250999033451,1714521600,JEFE-USD
0.0400790013372898,765.0,0.0374980010092258,0.0399690009653568,0.0394910015165805,1714608000,JEFE-USD
0.0404420010745525,768.0,0.0395620018243789,0.0396279990673065,0.0399690009653568,1714694400,JEFE-USD
0.0417580008506774,76.0,0.0396240018308162,0.0406740009784698,0.0396279990673065,1714780800,JEFE-USD
0.0408799983561039,21.0,0.0397129990160465,0.0408799983561039,0.0406740009784698,1714867200,JEFE-USD
0.0416660010814666,172.0,0.0381910018622875,0.0381910018622875,0.0408799983561039,1714953600,JEFE-USD
0.0381910018622875,417.0,0.0334560014307498,0.0339349992573261,0.0381910018622875,1715040000,JEFE-USD
0.0339349992573261,209.0,0.0326980017125606,0.0326980017125606,0.0339349992573261,1715126400,JEFE-USD
0.0365500003099441,1069.0,0.0318109989166259,0.0361099988222122,0.0326980017125606,1715212800,JEFE-USD
0.0361309982836246,579.0,0.030809000134468,0.0313769988715648,0.0361099988222122,1715299200,JEFE-USD
0.0352139994502067,754.0,0.0313749983906745,0.0313769988715648,0.0313769988715648,1715385600,JEFE-USD
0.0371100008487701,4054.0,0.0293860007077455,0.0368340015411376,0.0313769988715648,1715472000,JEFE-USD
0.0368349999189376,1955.0,0.0359000004827976,0.0359839983284473,0.0368340015411376,1715558400,JEFE-USD
0.0359839983284473,713.0,0.0347889997065067,0.0357839986681938,0.0359839983284473,1715644800,JEFE-USD
0.0364760011434555,2148.0,0.0334119983017444,0.0362420007586479,0.0357839986681938,1715731200,JEFE-USD
0.0391720011830329,5043.0,0.0343660004436969,0.034681998193264,0.0362420007586479,1715817600,JEFE-USD
0.0389930009841918,1220.0,0.034681998193264,0.0389930009841918,0.034681998193264,1715904000,JEFE-USD
0.0408720001578331,3150.0,0.0389930009841918,0.0408710017800331,0.0389930009841918,1715990400,JEFE-USD
0.0417760014533996,2236.0,0.0394669994711875,0.0394859984517097,0.0408710017800331,1716076800,JEFE-USD
0.0463710017502307,4444.0,0.0390029996633529,0.0463710017502307,0.0394859984517097,1716163200,JEFE-USD
0.0484240017831325,1945.0,0.0454510003328323,0.0454510003328323,0.0463710017502307,1716249600,JEFE-USD
0.0454510003328323,1043.0,0.0416910015046596,0.0422450006008148,0.0454510003328323,1716336000,JEFE-USD
0.0448670014739036,875.0,0.0408580005168914,0.0408589988946914,0.0422450006008148,1716422400,JEFE-USD
0.0408600009977817,565.0,0.0383349992334842,0.0387389995157718,0.0408589988946914,1716508800,JEFE-USD
0.039266999810934,1019.0,0.0385669991374015,0.0385730005800724,0.0387389995157718,1716595200,JEFE-USD
0.0395059995353221,1929.0,0.038196001201868,0.0395059995353221,0.0385730005800724,1716681600,JEFE-USD
0.0419149994850158,3485.0,0.038587998598814,0.0412410013377666,0.0395059995353221,1716768000,JEFE-USD
0.0412410013377666,732.0,0.0397780016064643,0.0402829982340335,0.0412410013377666,1716854400,JEFE-USD
0.0404380001127719,1809.0,0.0386909991502761,0.0386909991502761,0.0402829982340335,1716940800,JEFE-USD
0.0395920015871524,559.0,0.0378739982843399,0.0393810011446476,0.0386909991502761,1717027200,JEFE-USD
0.0393810011446476,1841.0,0.0366589985787868,0.0366589985787868,0.0393810011446476,1717113600,JEFE-USD
0.0370590016245842,74.0,0.0366589985787868,0.0370590016245842,0.0366589985787868,1717200000,JEFE-USD
0.0405750013887882,3931.0,0.0369619987905025,0.0386690013110637,0.0370590016245842,1717286400,JEFE-USD
0.0403140000998973,151.0,0.0386690013110637,0.0396150015294551,0.0386690013110637,1717372800,JEFE-USD
0.0399079993367195,651.0,0.0389590002596378,0.0399070009589195,0.0396150015294551,1717459200,JEFE-USD
0.0405879989266395,38.0,0.0399070009589195,0.0405879989266395,0.0399070009589195,1717545600,JEFE-USD
0.040862999856472,65.0,0.0403079986572265,0.0406030006706714,0.0405879989266395,1717632000,JEFE-USD
0.0406819991767406,1162.0,0.0355600006878376,0.0357079990208148,0.0406030006706714,1717718400,JEFE-USD
0.0357079990208148,155.0,0.0345759987831115,0.034605998545885,0.0357079990208148,1717804800,JEFE-USD
0.0387290008366107,1887.0,0.0345610007643699,0.0387290008366107,0.034605998545885,1717891200,JEFE-USD
0.0400669984519481,678.0,0.0387290008366107,0.0393100008368492,0.0387290008366107,1717977600,JEFE-USD
0.0393100008368492,692.0,0.0357300005853176,0.0360810011625289,0.0393100008368492,1718064000,JEFE-USD
0.0393499992787838,2273.0,0.0332180000841617,0.0384319983422756,0.0360810011625289,1718150400,JEFE-USD
0.0384330004453659,45.0,0.0359270013868808,0.0359969995915889,0.0384319983422756,1718236800,JEFE-USD
0.0364179983735084,99.0,0.0346710011363029,0.0357530005276203,0.0359969995915889,1718323200,JEFE-USD
0.0366390012204647,1411.0,0.0334069989621639,0.0340039990842342,0.0357530005276203,1718409600,JEFE-USD
0.0355499982833862,449.0,0.0331330001354217,0.0355499982833862,0.0340039990842342,1718496000,JEFE-USD
0.0355499982833862,74.0,0.0325380004942417,0.0326029993593692,0.0355499982833862,1718582400,JEFE-USD
0.0326029993593692,144.0,0.0298609994351863,0.0303879994899034,0.0326029993593692,1718668800,JEFE-USD
0.0327979996800422,160.0,0.0303879994899034,0.032600000500679,0.0303879994899034,1718755200,JEFE-USD
0.0334969982504844,69.0,0.0314229987561702,0.0314229987561702,0.032600000500679,1718841600,JEFE-USD
0.0314229987561702,1796.0,0.0265829991549253,0.0265849996358156,0.0314229987561702,1718928000,JEFE-USD
0.0266970004886388,95.0,0.0264199990779161,0.0266490001231431,0.0265849996358156,1719014400,JEFE-USD
0.0266580004245042,52.0,0.0261359997093677,0.0261679999530315,0.0266490001231431,1719100800,JEFE-USD
0.0339620001614093,994.0,0.0261679999530315,0.0339570008218288,0.0261679999530315,1719187200,JEFE-USD
0.0346789993345737,677.0,0.0337119996547699,0.0343389995396137,0.0339570008218288,1719273600,JEFE-USD
0.0346850007772445,482.0,0.0335699990391731,0.0345680005848407,0.0343389995396137,1719360000,JEFE-USD
0.0352590009570121,663.0,0.0338319987058639,0.0346900001168251,0.0345680005848407,1719446400,JEFE-USD
0.035640999674797,888.0,0.0342429988086223,0.0342440009117126,0.0346900001168251,1719532800,JEFE-USD
0.0347709991037845,327.0,0.0340670011937618,0.0340779982507228,0.0342440009117126,1719619200,JEFE-USD
0.0351370014250278,491.0,0.0338240005075931,0.0351370014250278,0.0340779982507228,1719705600,JEFE-USD
0.0362490005791187,786.0,0.0349790006875991,0.0349979996681213,0.035215999931097,1719792000,JEFE-USD
0.0349979996681213,582.0,0.0344410017132759,0.0349289998412132,0.0349979996681213,1719878400,JEFE-USD
0.0349289998412132,126.0,0.0324489995837211,0.0324749983847141,0.0349289998412132,1719964800,JEFE-USD
0.0324749983847141,55.0,0.0296359993517398,0.0296359993517398,0.0324749983847141,1720051200,JEFE-USD
0.0296359993517398,85.0,0.0271559990942478,0.0271600000560283,0.0296359993517398,1720137600,JEFE-USD
0.0298599991947412,261.0,0.0267130006104707,0.0298599991947412,0.0271600000560283,1720224000,JEFE-USD
0.0298599991947412,127.0,0.0285100005567073,0.0285100005567073,0.0298599991947412,1720310400,JEFE-USD
0.0305480007082223,107.0,0.0276720002293586,0.0290150009095668,0.0285100005567073,1720396800,JEFE-USD
0.0328710004687309,400.0,0.028991000726819,0.0328710004687309,0.0290150009095668,1720483200,JEFE-USD
0.0343989990651607,325.0,0.0328699983656406,0.0343980006873607,0.0328710004687309,1720569600,JEFE-USD
0.03507100045681,407.0,0.0338289998471736,0.0344530008733272,0.0343980006873607,1720656000,JEFE-USD
0.0358450002968311,1974.0,0.0342239998281002,0.0349589996039867,0.0344530008733272,1720742400,JEFE-USD
0.0354809984564781,736.0,0.0348489992320537,0.0349810011684894,0.0349589996039867,1720828800,JEFE-USD
0.036736000329256,1856.0,0.0349810011684894,0.0366499982774257,0.0349810011684894,1720915200,JEFE-USD
0.0370290018618106,321.0,0.0361290015280246,0.0362219996750354,0.0366499982774257,1721001600,JEFE-USD
0.0391849987208843,1329.0,0.0362210012972354,0.0383239984512329,0.0362219996750354,1721088000,JEFE-USD
0.0404100008308887,1054.0,0.0383239984512329,0.0398220010101795,0.0383239984512329,1721174400,JEFE-USD
0.0398240014910697,679.0,0.0383710004389286,0.0394949987530708,0.0398220010101795,1721260800,JEFE-USD
0.0417929999530315,739.0,0.0389069989323616,0.0417929999530315,0.0394949987530708,1721347200,JEFE-USD
0.0421699993312358,874.0,0.0416340008378028,0.0416340008378028,0.0417929999530315,1721433600,JEFE-USD
0.0420610010623931,1664.0,0.039971999824047,0.0420610010623931,0.0416340008378028,1721520000,JEFE-USD
0.0421449989080429,476.0,0.0405290015041828,0.0405759997665882,0.0420610010623931,1721606400,JEFE-USD
0.0417359992861747,1498.0,0.0398800000548362,0.0400310009717941,0.0405759997665882,1721692800,JEFE-USD
0.0410370007157325,954.0,0.0385509990155696,0.0385529994964599,0.0400310009717941,1721779200,JEFE-USD
0.0385559983551502,446.0,0.0361980013549327,0.0371709987521171,0.0385529994964599,1721865600,JEFE-USD
0.0384539999067783,115.0,0.0371709987521171,0.0378190018236637,0.0371709987521171,1721952000,JEFE-USD
0.0442319996654987,2194.0,0.0378190018236637,0.0438220016658306,0.0378190018236637,1722038400,JEFE-USD
0.0444109998643398,1462.0,0.0434020012617111,0.0441970005631446,0.0438220016658306,1722124800,JEFE-USD
0.0458550006151199,313.0,0.0441970005631446,0.0449649989604949,0.0441970005631446,1722211200,JEFE-USD
0.0452639982104301,383.0,0.0440840013325214,0.0443269982933998,0.0449649989604949,1722297600,JEFE-USD
0.0452819988131523,255.0,0.0439799986779689,0.0440949983894825,0.0443269982933998,1722384000,JEFE-USD
0.0440949983894825,1062.0,0.0416009984910488,0.04330899938941,0.0440949983894825,1722470400,JEFE-USD
0.04330899938941,1026.0,0.0403920002281665,0.0404109992086887,0.04330899938941,1722556800,JEFE-USD
0.0408440008759498,664.0,0.0388300009071826,0.039292998611927,0.0404109992086887,1722643200,JEFE-USD
0.039521999657154,506.0,0.0363250002264976,0.0373080000281333,0.039292998611927,1722729600,JEFE-USD
0.0373080000281333,1164.0,0.0303269997239112,0.0333719998598098,0.0373080000281333,1722816000,JEFE-USD
0.0345499999821186,719.0,0.033160001039505,0.034205999225378,0.0333719998598098,1722902400,JEFE-USD
0.0344679988920688,134.0,0.0316930003464221,0.0317719988524913,0.034205999225378,1722988800,JEFE-USD
0.0365080013871192,658.0,0.0314310006797313,0.0337960012257099,0.0317719988524913,1723075200,JEFE-USD
0.0337960012257099,2.0,0.0321950018405914,0.0326180011034011,0.0337960012257099,1723161600,JEFE-USD
0.0344289988279342,15.0,0.0326160006225109,0.0338080003857612,0.0326180011034011,1723248000,JEFE-USD
0.0348349995911121,3.0,0.0329959988594055,0.0329959988594055,0.0338080003857612,1723334400,JEFE-USD
0.0416680015623569,642.0,0.0329959988594055,0.0408940017223358,0.0329959988594055,1723420800,JEFE-USD
0.0415600016713142,19.0,0.0406630001962184,0.0415549986064434,0.0408940017223358,1723507200,JEFE-USD
0.0493699982762336,716.0,0.03965700045228,0.0453069992363452,0.0415549986064434,1723593600,JEFE-USD
0.0471980012953281,447.0,0.037831000983715,0.0439580008387565,0.0453069992363452,1723680000,JEFE-USD
0.0455459989607334,10.0,0.0439580008387565,0.0451840013265609,0.0439580008387565,1723766400,JEFE-USD
0.0459140017628669,19.0,0.0447999984025955,0.0457139983773231,0.0451840013265609,1723852800,JEFE-USD
0.0466100014746189,11.0,0.0454129986464977,0.0466100014746189,0.0457139983773231,1723939200,JEFE-USD
0.0466100014746189,40.0,0.044939000159502,0.0456040017306804,0.0466100014746189,1724025600,JEFE-USD
0.0465109981596469,1.0,0.0456040017306804,0.0464419983327388,0.0456040017306804,1724112000,JEFE-USD
0.0546660013496875,734.0,0.0276849996298551,0.0507999993860721,0.0464419983327388,1724198400,JEFE-USD
0.0521439984440803,403.0,0.0340740010142326,0.0450280010700225,0.0507999993860721,1724284800,JEFE-USD
0.0462779998779296,28.0,0.0428309999406337,0.0454219989478588,0.0450280010700225,1724371200,JEFE-USD
0.0454219989478588,0.0,0.0449949987232685,0.0449949987232685,0.0454219989478588,1724457600,JEFE-USD
0.0452909991145134,3.0,0.0445149987936019,0.0445349998772144,0.0449949987232685,1724544000,JEFE-USD
0.0447719991207122,79.0,0.0406400002539157,0.044769000262022,0.0445349998772144,1724630400,JEFE-USD
0.0448839999735355,11.0,0.0426519997417926,0.0426589995622634,0.044769000262022,1724716800,JEFE-USD
0.0427660010755062,0.0,0.0426519997417926,0.0427660010755062,0.0426589995622634,1724803200,JEFE-USD
0.0427660010755062,21.0,0.0397140011191368,0.03974299877882,0.0427660010755062,1724889600,JEFE-USD
0.0426069982349872,15.0,0.03974299877882,0.0426059998571872,0.03974299877882,1724976000,JEFE-USD
0.0426059998571872,1.0,0.0420220009982585,0.0422810018062591,0.0426059998571872,1725062400,JEFE-USD
0.0477599985897541,55.0,0.0422810018062591,0.0449509993195533,0.0422810018062591,1725148800,JEFE-USD
0.0468319989740848,15.0,0.0435709990561008,0.045839998871088,0.0449509993195533,1725235200,JEFE-USD
0.0520489998161792,1022.0,0.0425640009343624,0.0504270009696483,0.045839998871088,1725321600,JEFE-USD
0.0504559986293315,70.0,0.0490670017898082,0.0504559986293315,0.0504270009696483,1725408000,JEFE-USD
0.0508240014314651,2.0,0.0491140000522136,0.0491140000522136,0.0504559986293315,1725494400,JEFE-USD
0.0495640002191066,83.0,0.0458079986274242,0.0459799990057945,0.0491140000522136,1725580800,JEFE-USD
0.0474120005965232,136.0,0.0459760017693042,0.0470269992947578,0.0459799990057945,1725667200,JEFE-USD
0.047749999910593,530.0,0.0355889983475208,0.0402400009334087,0.0470269992947578,1725753600,JEFE-USD
0.0469140000641346,64.0,0.0402400009334087,0.0466739982366561,0.0402400009334087,1725840000,JEFE-USD
0.0466739982366561,84.0,0.0401300005614757,0.0432769991457462,0.0466739982366561,1725926400,JEFE-USD
0.0482940003275871,67.0,0.0427809990942478,0.0480230003595352,0.0432769991457462,1726012800,JEFE-USD
0.0489419996738433,21.0,0.0480230003595352,0.0487230010330677,0.0480230003595352,1726099200,JEFE-USD
0.050195001065731,100.0,0.0484130010008811,0.0501930005848407,0.0487230010330677,1726185600,JEFE-USD
0.0504360012710094,10.0,0.0500070005655288,0.0500370003283023,0.0501930005848407,1726272000,JEFE-USD
0.0502230003476142,3.0,0.0484669990837574,0.0484669990837574,0.0500370003283023,1726358400,JEFE-USD
0.0484829992055892,19.0,0.0471439994871616,0.0479240007698535,0.0484669990837574,1726444800,JEFE-USD
0.0489940010011196,6.0,0.0471390001475811,0.0487999990582466,0.0479240007698535,1726531200,JEFE-USD
0.0488599985837936,119.0,0.0475010015070438,0.0487699992954731,0.0487999990582466,1726617600,JEFE-USD
0.0511940009891986,388.0,0.0414059981703758,0.0509140007197856,0.0487699992954731,1726704000,JEFE-USD
0.0525080002844333,7.0,0.0509129986166954,0.0525080002844333,0.0509140007197856,1726790400,JEFE-USD
0.0527030006051063,122.0,0.0450190007686615,0.0471960008144378,0.0525080002844333,1726876800,JEFE-USD
0.0485320016741752,159.0,0.0346830002963542,0.0346830002963542,0.0471960008144378,1726963200,JEFE-USD
0.035190001130104,109.0,0.0297849997878074,0.0308320000767707,0.0346830002963542,1727049600,JEFE-USD
0.0308320000767707,83.0,0.0278510004281997,0.0278510004281997,0.0308320000767707,1727136000,JEFE-USD
0.0278520006686449,66.0,0.0246089994907379,0.0246089994907379,0.0278510004281997,1727222400,JEFE-USD
0.0246089994907379,347.0,0.0187599994242191,0.0194349996745586,0.0246089994907379,1727308800,JEFE-USD
0.0207819994539022,153.0,0.0194349996745586,0.0196119993925094,0.0194349996745586,1727395200,JEFE-USD
0.0196119993925094,109.0,0.0174139998853206,0.0174139998853206,0.0196119993925094,1727481600,JEFE-USD
0.0176689997315406,9.0,0.0173530001193285,0.0176689997315406,0.0174139998853206,1727568000,JEFE-USD
0.0176689997315406,32.0,0.0166280008852481,0.0166280008852481,0.0176689997315406,1727654400,JEFE-USD
0.017425000667572,24.0,0.0160029996186494,0.0160029996186494,0.0166280008852481,1727740800,JEFE-USD
0.0160680003464221,10.0,0.0156560000032186,0.0158830005675554,0.0160029996186494,1727827200,JEFE-USD
0.0158869996666908,89.0,0.0133149996399879,0.013422000221908,0.0158830005675554,1727913600,JEFE-USD
0.0141230002045631,5.0,0.0134190004318952,0.0141230002045631,0.013422000221908,1728000000,JEFE-USD
0.0141580002382397,7.0,0.0138729996979236,0.0138940000906586,0.0141230002045631,1728086400,JEFE-USD
0.0138940000906586,57.0,0.0129650002345442,0.0133600002154707,0.0138940000906586,1728172800,JEFE-USD
0.0135409999638795,167.0,0.0103190001100301,0.0103190001100301,0.0133600002154707,1728259200,JEFE-USD
0.0103190001100301,102.0,0.0076040001586079,0.0078490003943443,0.0103190001100301,1728345600,JEFE-USD
0.0081040002405643,12.0,0.0072849998250603,0.0072929998859763,0.0078490003943443,1728432000,JEFE-USD
0.0073130000382661,10.0,0.0069590001367032,0.0072400001809,0.0072929998859763,1728518400,JEFE-USD
0.0078339995816349,5.0,0.0072360001504421,0.0076899998821318,0.0072400001809,1728604800,JEFE-USD
0.0078059998340904,1.0,0.0076819998212158,0.0078059998340904,0.0076899998821318,1728691200,JEFE-USD
0.0078480001538991,6.0,0.0076560000889003,0.0076609998941421,0.0078059998340904,1728777600,JEFE-USD
0.0083389999344944,4.0,0.0076609998941421,0.0083349999040365,0.0076609998941421,1728864000,JEFE-USD
0.0083910003304481,1.0,0.0082109998911619,0.0082109998911619,0.0083349999040365,1728950400,JEFE-USD
0.0082329995930194,3.0,0.007927999831736,0.0079290000721812,0.0082109998911619,1729036800,JEFE-USD
0.0079990001395344,1.0,0.0078880004584789,0.0079990001395344,0.0079290000721812,1729123200,JEFE-USD
0.0090009998530149,21.0,0.0079380003735423,0.0087109999731183,0.0079990001395344,1729209600,JEFE-USD
0.0088989995419979,10.0,0.0086420001462101,0.0088560003787279,0.0087109999731183,1729296000,JEFE-USD
0.0092599997296929,15.0,0.0088489996269345,0.0092599997296929,0.0088560003787279,1729382400,JEFE-USD
0.0094630001112818,1.0,0.0092599997296929,0.0092890001833438,0.0092599997296929,1729468800,JEFE-USD
0.0092909997329115,3.0,0.0091059999540448,0.0092209996655583,0.0092890001833438,1729555200,JEFE-USD
0.0092219999060034,24.0,0.0087099997326731,0.0087980004027485,0.0092209996655583,1729641600,JEFE-USD
0.0089520001783967,1.0,0.0087980004027485,0.0089339995756745,0.0087980004027485,1729728000,JEFE-USD
0.0089339995756745,5.0,0.008297000080347,0.0083469999954104,0.0089339995756745,1729814400,JEFE-USD
0.0086470004171133,4.0,0.0083469999954104,0.0086439996957778,0.0083469999954104,1729900800,JEFE-USD
0.0086610000580549,0.0,0.0086430003866553,0.0086529999971389,0.0086439996957778,1729987200,JEFE-USD
0.0090190004557371,5.0,0.0085749998688697,0.0090190004557371,0.0086529999971389,1730073600,JEFE-USD
0.0090190004557371,42.0,0.0077069997787475,0.0083069996908307,0.0090190004557371,1730160000,JEFE-USD
0.0083079999312758,25.0,0.0073110000230371,0.0075770001858472,0.0083069996908307,1730246400,JEFE-USD
0.0075770001858472,1.0,0.0074379998259246,0.0074390000663697,0.0075770001858472,1730332800,JEFE-USD
0.0074399998411536,1.0,0.0068970001302659,0.0068970001302659,0.0074390000663697,1730419200,JEFE-USD
0.0069450000301003,2.0,0.0067079998552799,0.0067799999378621,0.0068970001302659,1730505600,JEFE-USD
0.0067989998497068,2.0,0.006537000183016,0.0067859999835491,0.0067799999378621,1730592000,JEFE-USD
0.0067879999987781,2.0,0.006339999847114,0.0064159999601542,0.0067859999835491,1730678400,JEFE-USD
0.0069840000942349,9.0,0.0064159999601542,0.0068979999050498,0.0064159999601542,1730764800,JEFE-USD
0.0081329997628927,18.0,0.0068979999050498,0.0081329997628927,0.0068979999050498,1730851200,JEFE-USD
0.0085279997438192,3.0,0.0081299999728798,0.0082909995689988,0.0081329997628927,1730937600,JEFE-USD
0.008399000391364,1.0,0.008212000131607,0.008216000162065,0.0082909995689988,1731024000,JEFE-USD
0.0091779995709657,7.0,0.008216000162065,0.0091779995709657,0.008216000162065,1731110400,JEFE-USD
0.0111680002883076,88.0,0.0090119997039437,0.0108040003105998,0.0091779995709657,1731196800,JEFE-USD
0.011923000216484,34.0,0.0106629999354481,0.0118990000337362,0.0108040003105998,1731283200,JEFE-USD
0.0119219999760389,44.0,0.0110010001808404,0.0114660002291202,0.0118990000337362,1731369600,JEFE-USD
0.0115229999646544,30.0,0.0107359997928142,0.0110349999740719,0.0114660002291202,1731456000,JEFE-USD
0.0114169996231794,36.0,0.0107410000637173,0.0107650002464652,0.0110349999740719,1731542400,JEFE-USD
0.0122910002246499,160.0,0.0107610002160072,0.0109230000525712,0.0107650002464652,1731628800,JEFE-USD
0.0124310003593564,142.0,0.0109230000525712,0.0115970000624656,0.0109230000525712,1731715200,JEFE-USD
0.0131489997729659,137.0,0.0111480001360178,0.0131489997729659,0.0115970000624656,1731801600,JEFE-USD
0.016237000003457,132.0,0.0131489997729659,0.016237000003457,0.0131489997729659,1731888000,JEFE-USD
0.016237000003457,137.0,0.0140009997412562,0.0148360002785921,0.016237000003457,1731974400,JEFE-USD
0.0152300000190734,44.0,0.0143790002912282,0.0143790002912282,0.0148360002785921,1732060800,JEFE-USD
0.0181549992412328,452.0,0.0143470000475645,0.017442999407649,0.0143790002912282,1732147200,JEFE-USD
0.0181859992444515,123.0,0.0169890001416206,0.0180890001356601,0.017442999407649,1732233600,JEFE-USD
0.0192099995911121,93.0,0.0179079994559288,0.0190399996936321,0.0180890001356601,1732320000,JEFE-USD
0.0209139995276927,128.0,0.0190379992127418,0.0202089995145797,0.0190399996936321,1732406400,JEFE-USD
0.0215819999575614,113.0,0.019693000242114,0.0210490003228187,0.0202089995145797,1732492800,JEFE-USD
0.021306000649929,50.0,0.0198640003800392,0.0205659996718168,0.0210469998419284,1732579200,JEFE-USD
0.0236620008945465,100.0,0.0203910004347562,0.0236569996923208,0.0205920003354549,1732665600,JEFE-USD
0.0238780006766319,106.0,0.0228589996695518,0.0234089996665716,0.0236569996923208,1732752000,JEFE-USD
0.0244970005005598,69.0,0.0232289992272853,0.0244779996573925,0.0234089996665716,1732838400,JEFE-USD
0.0262560006231069,58.0,0.0242320001125335,0.0260850004851818,0.0244779996573925,1732924800,JEFE-USD
0.026885999366641,47.0,0.0256399996578693,0.026622999459505,0.0260850004851818,1733011200,JEFE-USD
0.0269750002771615,149.0,0.0252689998596906,0.0261780004948377,0.026622999459505,1733097600,JEFE-USD
0.0264860000461339,247.0,0.0228659994900226,0.0230519995093345,0.0261780004948377,1733184000,JEFE-USD
0.0241749994456768,57.0,0.0230139996856451,0.023667000234127,0.0230519995093345,1733270400,JEFE-USD
0.0239020008593797,95.0,0.0221110004931688,0.0221500005573034,0.023667000234127,1733356800,JEFE-USD
0.022724999114871,85.0,0.021153999492526,0.0224419999867677,0.0221379995346069,1733443200,JEFE-USD
0.0224419999867677,16.0,0.0221660006791353,0.0221660006791353,0.0224419999867677,1733529600,JEFE-USD
0.0221660006791353,83.0,0.0202810000628232,0.0203660000115633,0.0221660006791353,1733616000,JEFE-USD
0.0203660000115633,59.0,0.0169370006769895,0.0178660005331039,0.0203660000115633,1733702400,JEFE-USD
0.0179249998182058,21.0,0.0167960003018379,0.0175429992377758,0.0178660005331039,1733788800,JEFE-USD
0.0183380004018545,9.0,0.0175429992377758,0.0183279998600482,0.0175429992377758,1733875200,JEFE-USD
0.0199779998511075,56.0,0.0183279998600482,0.0195579994469881,0.0183279998600482,1733961600,JEFE-USD
0.0202569998800754,76.0,0.0192920006811618,0.0201290007680654,0.0195579994469881,1734048000,JEFE-USD
0.0206140000373125,100.0,0.018495999276638,0.0188599992543458,0.0201290007680654,1734134400,JEFE-USD
0.019005000591278,35.0,0.018360000103712,0.0187090002000331,0.0188599992543458,1734220800,JEFE-USD
0.0192099995911121,6.0,0.0187059994786977,0.0190200004726648,0.0187090002000331,1734307200,JEFE-USD
0.0190590005367994,81.0,0.0176309999078512,0.0176320001482963,0.0190200004726648,1734393600,JEFE-USD
0.0176320001482963,69.0,0.0153890000656247,0.0153890000656247,0.0176320001482963,1734480000,JEFE-USD
0.0153900003060698,65.0,0.0133610004559159,0.0133610004559159,0.0153890000656247,1734566400,JEFE-USD
0.0136409997940063,30.0,0.0122180003672838,0.013412999920547,0.0133610004559159,1734652800,JEFE-USD
0.0138729996979236,23.0,0.0126000000163912,0.0126000000163912,0.013412999920547,1734739200,JEFE-USD
0.0130660003051161,6.0,0.0125810001045465,0.0130660003051161,0.0126000000163912,1734825600,JEFE-USD
0.0135650001466274,13.0,0.0127879995852708,0.0135650001466274,0.0130660003051161,1734912000,JEFE-USD
0.0135650001466274,5.0,0.0131179997697472,0.0134209999814629,0.0135650001466274,1734998400,JEFE-USD
0.0135300001129508,7.0,0.0134169999510049,0.0134950000792741,0.0134209999814629,1735084800,JEFE-USD
0.0134950000792741,18.0,0.0131200002506375,0.0131839998066425,0.0134950000792741,1735171200,JEFE-USD
0.0137160001322627,13.0,0.0131839998066425,0.0136860003694891,0.0131839998066425,1735257600,JEFE-USD
0.0136860003694891,45.0,0.0130500001832842,0.0131069999188184,0.0136860003694891,1735344000,JEFE-USD
0.0131080001592636,61.0,0.01201600022614,0.0121419997885823,0.0131069999188184,1735430400,JEFE-USD
0.0125900004059076,13.0,0.0120149999856948,0.0123960003256797,0.0121419997885823,1735516800,JEFE-USD
0.0123960003256797,7.0,0.0119759999215602,0.0119770001620054,0.0123960003256797,1735603200,JEFE-USD
0.0121929999440908,7.0,0.0118969995528459,0.0121910003945231,0.0119770001620054,1735689600,JEFE-USD
0.0126980002969503,77.0,0.0112849995493888,0.011553999967873,0.0121910003945231,1735776000,JEFE-USD
0.0120280003175139,8.0,0.0115029998123645,0.0120280003175139,0.011553999967873,1735862400,JEFE-USD
0.0123880002647638,4.0,0.0120280003175139,0.0123880002647638,0.0120280003175139,1735948800,JEFE-USD
0.0124549996107816,3.0,0.0122309997677803,0.0124549996107816,0.0123880002647638,1736035200,JEFE-USD
0.0124549996107816,0.0,0.0123199997469782,0.0123199997469782,0.0124549996107816,1736121600,JEFE-USD
0.012954999692738,64.0,0.011384000070393,0.0113850003108382,0.0123199997469782,1736208000,JEFE-USD
0.0113850003108382,4.0,0.0110149998217821,0.0110149998217821,0.0113850003108382,1736294400,JEFE-USD
0.0110149998217821,22.0,0.0102570001035928,0.0103040002286434,0.0110149998217821,1736380800,JEFE-USD
0.0104409996420145,1.0,0.0103040002286434,0.0103820003569126,0.0103040002286434,1736467200,JEFE-USD
0.0103820003569126,18.0,0.0095800003036856,0.0099499998614192,0.0103820003569126,1736553600,JEFE-USD
0.0100330002605915,3.0,0.009782999753952,0.0100250001996755,0.0099499998614192,1736640000,JEFE-USD
0.0100250001996755,2.0,0.0092930002138018,0.0094299996271729,0.0100250001996755,1736726400,JEFE-USD
0.0101600000634789,17.0,0.0094299996271729,0.0101429997012019,0.0094299996271729,1736812800,JEFE-USD
0.0102829998359084,1.0,0.0101429997012019,0.0102829998359084,0.0101429997012019,1736899200,JEFE-USD
0.0112349996343255,57.0,0.0095699997618794,0.0096549997106194,0.0102829998359084,1736985600,JEFE-USD
0.0097780004143714,42.0,0.0089360000565648,0.0092129996046423,0.0096549997106194,1737072000,JEFE-USD
0.0099769998341798,55.0,0.0078579997643828,0.0079669998958706,0.0092129996046423,1737158400,JEFE-USD
0.0079669998958706,98.0,0.0064059998840093,0.0064779999665915,0.0079669998958706,1737244800,JEFE-USD
0.0066700000315904,3.0,0.0061929998919367,0.006349999923259,0.0064779999665915,1737331200,JEFE-USD
0.0064840000122785,31.0,0.0057319998741149,0.0058949999511241,0.006349999923259,1737417600,JEFE-USD
0.0058949999511241,31.0,0.004672999959439,0.0052629997953772,0.0058949999511241,1737504000,JEFE-USD
0.0052629997953772,0.0,0.0050639999099075,0.0050639999099075,0.0052629997953772,1737590400,JEFE-USD
0.0061169997788965,59.0,0.0043930001556873,0.0044350000098347,0.0050639999099075,1737676800,JEFE-USD
0.0049430001527071,5.0,0.0044350000098347,0.004931999836117,0.0044350000098347,1737763200,JEFE-USD
0.005206000059843,6.0,0.004931999836117,0.0051159998401999,0.004931999836117,1737849600,JEFE-USD
0.0051159998401999,18.0,0.0045219999738037,0.0050429999828338,0.0051159998401999,1737936000,JEFE-USD
0.00563699984923,13.0,0.0050429999828338,0.0054179998114705,0.0050429999828338,1738022400,JEFE-USD
0.0054930001497268,6.0,0.0052550002001225,0.0052629997953772,0.0054179998114705,1738108800,JEFE-USD
0.0054839998483657,1.0,0.0052609997801482,0.005462999921292,0.0052629997953772,1738195200,JEFE-USD
0.0067969998344779,55.0,0.0053179999813437,0.0067639998160302,0.005462999921292,1738281600,JEFE-USD
0.0080230003222823,64.0,0.0067639998160302,0.0079680001363158,0.0067639998160302,1738368000,JEFE-USD
0.0083149997517466,43.0,0.006537000183016,0.0065399999730288,0.0079680001363158,1738454400,JEFE-USD
0.006541000213474,59.0,0.0049230000004172,0.004927999805659,0.0065399999730288,1738540800,JEFE-USD
0.004927999805659,108.0,0.0003269999870099,0.000410999986343,0.004927999805659,1738627200,JEFE-USD
0.0004769999941345,2.0,0.000410999986343,0.0004769999941345,0.000410999986343,1738713600,JEFE-USD
0.000614000018686,3.0,0.0004769999941345,0.000614000018686,0.0004769999941345,1738800000,JEFE-USD
0.0006329999887384,0.0,0.0005879999953322,0.0005879999953322,0.000614000018686,1738886400,JEFE-USD
0.0005879999953322,0.0,0.0005879999953322,0.0005879999953322,0.0005879999953322,1738972800,JEFE-USD
0.0018960000015795,98.0,0.0005879999953322,0.0016479999758303,0.0005879999953322,1739059200,JEFE-USD
0.0017409999854862,1.0,0.0016479999758303,0.0017409999854862,0.0016479999758303,1739145600,JEFE-USD
0.0021780000533908,15.0,0.0017409999854862,0.0021029999479651,0.0017409999854862,1739232000,JEFE-USD
0.0021810000762343,3.0,0.0021029999479651,0.0021810000762343,0.0021029999479651,1739318400,JEFE-USD
0.0021850001066923,7.0,0.0019480000482872,0.0021569998934865,0.0021810000762343,1739404800,JEFE-USD
0.0024399999529123,10.0,0.0021569998934865,0.0024399999529123,0.0021569998934865,1739491200,JEFE-USD
0.0024959999136626,2.0,0.0024309998843818,0.0024309998843818,0.0024399999529123,1739577600,JEFE-USD
0.0030799999367445,28.0,0.0024200000334531,0.0029140000697225,0.0024309998843818,1739664000,JEFE-USD
0.0029140000697225,21.0,0.0016159999649971,0.0020969999022781,0.0029140000697225,1739750400,JEFE-USD
0.0021220000926405,0.0,0.0020210000220686,0.0020210000220686,0.0020969999022781,1739836800,JEFE-USD
0.0020210000220686,29.0,0.0011810000287368,0.0013040000339969,0.0020210000220686,1739923200,JEFE-USD
0.0013040000339969,0.0,0.0013010000111535,0.0013010000111535,0.0013040000339969,1740009600,JEFE-USD
0.0013010000111535,0.0,0.0013010000111535,0.0013010000111535,0.0013010000111535,1740096000,JEFE-USD
0.0013429999817162,1.0,0.0012819999828934,0.0013419999741017,0.0013010000111535,1740182400,JEFE-USD
0.0013419999741017,0.0,0.0013419999741017,0.0013419999741017,0.0013419999741017,1740268800,JEFE-USD
0.0013419999741017,0.0,0.0012839999981224,0.0012839999981224,0.0013419999741017,1740355200,JEFE-USD
0.0012839999981224,0.0,0.0012189999688416,0.0012189999688416,0.0012839999981224,1740441600,JEFE-USD
0.0082999998703598,431.0,0.0012189999688416,0.0073020001873373,0.0012189999688416,1740528000,JEFE-USD
0.0128130000084638,281.0,0.0072300001047551,0.0128070004284381,0.0073020001873373,1740614400,JEFE-USD
0.0152820004150271,70.0,0.0015379999531432,0.001894999993965,0.0128070004284381,1740700800,JEFE-USD
0.0065790000371634,764.0,0.0012540000025182,0.0065770000219345,0.001894999993965,1740787200,JEFE-USD
0.0066800001077353,19.0,0.0007650000043213,0.0047079999931156,0.0065770000219345,1740873600,JEFE-USD
0.0088740000501275,15.0,0.0047079999931156,0.0088740000501275,0.0047079999931156,1740960000,JEFE-USD
0.0088740000501275,0.0,0.0053249998018145,0.0053249998018145,0.0088740000501275,1741046400,JEFE-USD
0.0053249998018145,0.0,0.0007360000163316,0.0007360000163316,0.0053249998018145,1741132800,JEFE-USD
0.0257939994335174,938.0,0.0007360000163316,0.0155560001730918,0.0007360000163316,1741219200,JEFE-USD
0.0374680012464523,0.0,0.0113359997048974,0.0117600001394748,0.0155560001730918,1741305600,JEFE-USD
0.0117870001122355,0.0,0.0083060003817081,0.0083060003817081,0.0117600001394748,1741392000,JEFE-USD
0.011218000203371,0.0,0.0080119995400309,0.0109879998490214,0.0083060003817081,1741478400,JEFE-USD
0.0109879998490214,0.0,0.0109879998490214,0.0109879998490214,0.0109879998490214,1741564800,JEFE-USD
0.0109879998490214,164.0,0.0045119998976588,0.0045199999585747,0.0109879998490214,1741651200,JEFE-USD
0.0071629998274147,0.0,0.0038350000977516,0.0069559998810291,0.0045199999585747,1741737600,JEFE-USD
0.0095549998804926,0.0,0.0068930000998079,0.0093620000407099,0.0069559998810291,1741824000,JEFE-USD
0.0093630002811551,0.0,0.0019509999547153,0.0019509999547153,0.0093620000407099,1741910400,JEFE-USD
0.010568999685347,0.0,0.0019509999547153,0.010568999685347,0.0019509999547153,1741996800,JEFE-USD
0.010568999685347,0.0,0.0008430000161752,0.0024429999757558,0.010568999685347,1742083200,JEFE-USD
0.0087719997391104,141.0,0.0015030000358819,0.0047300001606345,0.0024429999757558,1742169600,JEFE-USD
0.0047340001910924,0.0,0.0030449999030679,0.0034980000928044,0.0047300001606345,1742256000,JEFE-USD
0.0047389999963343,0.0,0.0008900000248104,0.0047389999963343,0.0034980000928044,1742342400,JEFE-USD
0.0051750000566244,0.0,0.0031959998887032,0.0031959998887032,0.0047389999963343,1742428800,JEFE-USD
0.0031959998887032,0.0,0.0031959998887032,0.0031959998887032,0.0031959998887032,1742515200,JEFE-USD
0.0031959998887032,0.0,0.0005169999785721,0.0014009999576956,0.0031959998887032,1742601600,JEFE-USD
0.00140199996531,0.0,0.0012260000221431,0.0012679999927058,0.0014009999576956,1742688000,JEFE-USD
0.0110080000013113,0.0,0.001010000007227,0.010215999558568,0.0012679999927058,1742774400,JEFE-USD
0.0120470002293586,0.0,0.0097709996625781,0.0101789999753236,0.010215999558568,1742860800,JEFE-USD
0.0101789999753236,0.0,0.0007830000249668,0.0007830000249668,0.0101789999753236,1742947200,JEFE-USD
0.0007830000249668,0.0,0.0007820000173524,0.0007820000173524,0.0007830000249668,1743033600,JEFE-USD
0.0102059999480843,0.0,0.0007820000173524,0.0098019996657967,0.0007820000173524,1743120000,JEFE-USD
0.0098019996657967,0.0,0.0048030000180006,0.0048529999330639,0.0098019996657967,1743206400,JEFE-USD
0.0051480000838637,0.0,0.0048529999330639,0.0051480000838637,0.0048529999330639,1743292800,JEFE-USD
0.0051480000838637,0.0,0.002911000046879,0.002911000046879,0.0051480000838637,1743379200,JEFE-USD
0.002911000046879,0.0,0.000668000022415,0.0024349999148398,0.002911000046879,1743465600,JEFE-USD
0.0025619999505579,0.0,0.0024349999148398,0.0025259999092668,0.0024349999148398,1743552000,JEFE-USD
0.0025259999092668,0.0,0.000651000009384,0.002121000085026,0.0025259999092668,1743638400,JEFE-USD
0.002121000085026,0.0,0.0006430000066757,0.0006539999740198,0.002121000085026,1743724800,JEFE-USD
0.0006760000251233,0.0,0.000651000009384,0.0006760000251233,0.0006539999740198,1743811200,JEFE-USD
0.0032999999821186,0.0,0.0006610000273212,0.0012290000449866,0.0006760000251233,1743897600,JEFE-USD
0.0012290000449866,0.0,0.00095199997304,0.0011749999830499,0.0012290000449866,1743984000,JEFE-USD
0.0011990000493824,0.0,0.0011210000375285,0.0011429999722167,0.0011749999830499,1744070400,JEFE-USD
0.0011449999874457,0.0,0.0009990000398829,0.0009990000398829,0.0011429999722167,1744156800,JEFE-USD
0.0010890000266954,0.0,0.0009990000398829,0.0010890000266954,0.0009990000398829,1744243200,JEFE-USD
0.0010890000266954,0.0,0.0007079999777488,0.0007079999777488,0.0010890000266954,1744329600,JEFE-USD
0.0011330000124871,0.0,0.0007079999777488,0.0011330000124871,0.0007079999777488,1744416000,JEFE-USD
0.0011670000385493,0.0,0.0011330000124871,0.0011540000559762,0.0011330000124871,1744502400,JEFE-USD
0.0011589999776333,0.0,0.0011540000559762,0.0011589999776333,0.0011540000559762,1744588800,JEFE-USD
0.0011589999776333,0.0,0.0011409999569877,0.0011409999569877,0.0011589999776333,1744675200,JEFE-USD
0.0011409999569877,0.0,0.0011139999842271,0.0011139999842271,0.0011409999569877,1744761600,JEFE-USD
0.0011139999842271,0.0,0.0011139999842271,0.0011139999842271,0.0011139999842271,1744848000,JEFE-USD
0.0011139999842271,0.0,0.0011139999842271,0.0011139999842271,0.0011139999842271,1744934400,JEFE-USD
0.0011549999471753,0.0,0.0011139999842271,0.0011549999471753,0.0011139999842271,1745020800,JEFE-USD
0.0011549999471753,0.0,0.0011429999722167,0.0011429999722167,0.0011549999471753,1745107200,JEFE-USD
0.0011429999722167,0.0,0.0011289999820291,0.0011289999820291,0.0011429999722167,1745193600,JEFE-USD
0.0011729999678209,0.0,0.0011289999820291,0.0011729999678209,0.0011289999820291,1745280000,JEFE-USD
0.0012839999981224,0.0,0.0011729999678209,0.0012839999981224,0.0011729999678209,1745366400,JEFE-USD
0.0012839999981224,0.0,0.0012629999546334,0.0012750000460073,0.0012839999981224,1745452800,JEFE-USD
0.0013030000263825,0.0,0.0012750000460073,0.0013030000263825,0.0012750000460073,1745539200,JEFE-USD
0.0013139999937266,0.0,0.001300000003539,0.0013139999937266,0.0013030000263825,1745625600,JEFE-USD
0.0015539999585598,13.0,0.0012750000460073,0.0015539999585598,0.0013139999937266,1745712000,JEFE-USD
0.0023260000161826,0.0,0.0015539999585598,0.0022400000598281,0.0015539999585598,1745798400,JEFE-USD
0.0024409999605268,3.0,0.0022400000598281,0.0022980000358074,0.0022400000598281,1745884800,JEFE-USD
0.0023209999781101,0.0,0.0022650000173598,0.002284999936819,0.0022980000358074,1745971200,JEFE-USD
0.0023340000770986,0.0,0.002284999936819,0.0023340000770986,0.002284999936819,1746057600,JEFE-USD
0.0023340000770986,0.0,0.0023139999248087,0.0023159999400377,0.0023340000770986,1746144000,JEFE-USD
0.0023499999660998,26.0,0.0012750000460073,0.0012750000460073,0.0023159999400377,1746230400,JEFE-USD
0.0012779999524354,0.0,0.0012740000383928,0.0012740000383928,0.0012750000460073,1746316800,JEFE-USD
0.0013200000394135,0.0,0.0012740000383928,0.0012799999676644,0.0012740000383928,1746403200,JEFE-USD
0.0012799999676644,0.0,0.0012339999666437,0.0012339999666437,0.0012799999676644,1746489600,JEFE-USD
0.0012619999470189,0.0,0.0012339999666437,0.0012619999470189,0.0012339999666437,1746576000,JEFE-USD
0.0014809999847784,0.0,0.0012479999568313,0.0014809999847784,0.0012619999470189,1746662400,JEFE-USD
0.0016230000182986,0.0,0.0014809999847784,0.0016169999726116,0.0014809999847784,1746748800,JEFE-USD
0.0018319999799132,0.0,0.0016129999421536,0.0018319999799132,0.0016169999726116,1746835200,JEFE-USD
0.0018319999799132,0.0,0.0017269999952986,0.0017300000181421,0.0018319999799132,1746921600,JEFE-USD
0.0017350000562146,0.0,0.0016789999790489,0.0016789999790489,0.0017300000181421,1747008000,JEFE-USD
0.0016789999790489,0.0,0.0016649999888613,0.0016789999790489,0.0016789999790489,1747094400,JEFE-USD
0.0018860000418499,0.0,0.0016789999790489,0.0017879999941214,0.0016789999790489,1747180800,JEFE-USD
0.0017890000017359,1.0,0.0014580000424757,0.0014580000424757,0.0017879999941214,1747267200,JEFE-USD
0.0014590000500902,0.0,0.0014329999685287,0.0014329999685287,0.0014580000424757,1747353600,JEFE-USD
0.0014329999685287,0.0,0.0014329999685287,0.0014329999685287,0.0014329999685287,1747440000,JEFE-USD
0.0014329999685287,0.0,0.0014329999685287,0.0014329999685287,0.0014329999685287,1747526400,JEFE-USD
0.0014329999685287,0.0,0.0014329999685287,0.0014329999685287,0.0014329999685287,1747612800,JEFE-USD
0.0014329999685287,0.0,0.0014329999685287,0.0014329999685287,0.0014329999685287,1747699200,JEFE-USD
0.0014329999685287,0.0,0.0013780000153928,0.0013780000153928,0.0014329999685287,1747785600,JEFE-USD
0.0014070000033825,0.0,0.0013760000001639,0.0014070000033825,0.0013780000153928,1747872000,JEFE-USD
0.0014070000033825,0.0,0.0013810000382363,0.0013810000382363,0.0014070000033825,1747958400,JEFE-USD
0.0013810000382363,0.0,0.0013070000568404,0.0013070000568404,0.0013810000382363,1748044800,JEFE-USD
0.00131700001657,0.0,0.0012740000383928,0.00131700001657,0.0013070000568404,1748131200,JEFE-USD
0.0013419999741017,0.0,0.0013150000013411,0.0013150000013411,0.00131700001657,1748217600,JEFE-USD
0.0013660000404343,0.0,0.0013150000013411,0.0013589999871328,0.0013150000013411,1748304000,JEFE-USD
0.001386999967508,0.0,0.0013399999588727,0.0013810000382363,0.0013589999871328,1748390400,JEFE-USD
0.0014270000392571,1.0,0.0013460000045597,0.0013460000045597,0.0013810000382363,1748476800,JEFE-USD
0.0013460000045597,1.0,0.0012570000253617,0.0012570000253617,0.0013460000045597,1748563200,JEFE-USD
0.003563999896869,0.0,0.0012540000025182,0.003563999896869,0.0012570000253617,1748649600,JEFE-USD
0.003571999957785,0.0,0.002995999995619,0.002995999995619,0.003563999896869,1748736000,JEFE-USD
0.0030249999836087,0.0,0.0020920000970363,0.0021480000577867,0.002995999995619,1748822400,JEFE-USD
0.0021780000533908,0.0,0.0021480000577867,0.0021780000533908,0.0021480000577867,1748908800,JEFE-USD
0.0021820000838488,0.0,0.0021659999620169,0.0021659999620169,0.0021780000533908,1748995200,JEFE-USD
0.0021659999620169,0.0,0.0021500000730156,0.0021500000730156,0.0021659999620169,1749081600,JEFE-USD
0.0021500000730156,0.0,0.0021500000730156,0.0021500000730156,0.0021500000730156,1749168000,JEFE-USD
0.0021500000730156,0.0,0.0021349999587982,0.0021349999587982,0.0021500000730156,1749254400,JEFE-USD
0.0021349999587982,0.0,0.0020870000589638,0.0020870000589638,0.0021349999587982,1749340800,JEFE-USD
0.0020870000589638,0.0,0.0020870000589638,0.0020870000589638,0.0020870000589638,1749427200,JEFE-USD
0.0024079999420791,0.0,0.0020870000589638,0.0023970000911504,0.0020870000589638,1749513600,JEFE-USD
0.0024029999040067,0.0,0.0023310000542551,0.0023310000542551,0.0023970000911504,1749600000,JEFE-USD
0.0023310000542551,0.0,0.0023070001043379,0.0023070001043379,0.0023310000542551,1749686400,JEFE-USD
0.0023070001043379,0.0,0.002070999937132,0.0021589999087154,0.0023070001043379,1749772800,JEFE-USD
0.0026440001092851,0.0,0.0021569998934865,0.0025810000952333,0.0021589999087154,1749859200,JEFE-USD
0.0025839998852461,0.0,0.0025760000571608,0.0025820001028478,0.0025810000952333,1749945600,JEFE-USD
0.0026690000668168,0.0,0.0025659999810159,0.0026690000668168,0.0025820001028478,1750032000,JEFE-USD
0.0026690000668168,0.0,0.0025730000343173,0.0025770000647753,0.0026690000668168,1750118400,JEFE-USD
0.0025869999080896,0.0,0.0024910001084208,0.0025859999004751,0.0025770000647753,1750204800,JEFE-USD
0.0025869999080896,0.0,0.0025839998852461,0.0025839998852461,0.0025859999004751,1750291200,JEFE-USD
0.0025839998852461,0.0,0.0025839998852461,0.0025839998852461,0.0025839998852461,1750377600,JEFE-USD
0.0025839998852461,0.0,0.0024429999757558,0.0024429999757558,0.0025839998852461,1750464000,JEFE-USD
0.0024429999757558,0.0,0.0022519999183714,0.0022519999183714,0.0024429999757558,1750550400,JEFE-USD
0.0023630000650882,0.0,0.0022360000293701,0.0023630000650882,0.0022519999183714,1750636800,JEFE-USD
0.002513000043109,0.0,0.0023630000650882,0.002513000043109,0.0023630000650882,1750723200,JEFE-USD
0.002515000058338,0.0,0.0024820000398904,0.0024820000398904,0.002513000043109,1750809600,JEFE-USD
0.0025080000050365,0.0,0.0024510000366717,0.0024679999332875,0.0024820000398904,1750896000,JEFE-USD
0.0024729999713599,0.0,0.0024679999332875,0.0024729999713599,0.0024679999332875,1750982400,JEFE-USD
0.0024999999441206,0.0,0.0024470000062137,0.0024989999365061,0.0024729999713599,1751068800,JEFE-USD
0.0029239999130368,10.0,0.0024989999365061,0.0029239999130368,0.0024989999365061,1751155200,JEFE-USD
0.0107939997687935,0.0,0.0029239999130368,0.0107559999451041,0.0029239999130368,1751241600,JEFE-USD
0.0107840001583099,4.0,0.0101500004529953,0.0102019999176263,0.0107559999451041,1751328000,JEFE-USD
0.0110010001808404,0.0,0.0102019999176263,0.0109139997512102,0.0102019999176263,1751414400,JEFE-USD
0.0110910004004836,0.0,0.0108479997143149,0.0108759999275207,0.0109139997512102,1751500800,JEFE-USD
0.0108859995380043,4.0,0.010321999900043,0.0104179996997118,0.0108759999275207,1751587200,JEFE-USD
0.0104660000652074,1.0,0.0102970004081726,0.0104649998247623,0.0104179996997118,1751673600,JEFE-USD
0.0106290001422166,0.0,0.0103730000555515,0.0106290001422166,0.0104649998247623,1751760000,JEFE-USD
0.0107779996469616,0.0,0.0106290001422166,0.01067900005728,0.0106290001422166,1751846400,JEFE-USD
0.0108380001038312,0.0,0.0105269998311996,0.0108380001038312,0.01067900005728,1751932800,JEFE-USD
0.0115989996120333,0.0,0.010687000118196,0.0115989996120333,0.0108380001038312,1752019200,JEFE-USD
0.0132929999381303,54.0,0.0114799998700618,0.0132210003212094,0.0115989996120333,1752105600,JEFE-USD
0.0159189999103546,0.0,0.0123239997774362,0.0123239997774362,0.0132210003212094,1752192000,JEFE-USD
0.0128579996526241,0.0,0.0121839996427297,0.0122959995642304,0.0123239997774362,1752278400,JEFE-USD
0.0129340002313256,0.0,0.0122959995642304,0.0129340002313256,0.0122959995642304,1752364800,JEFE-USD
0.0133320000022649,0.0,0.0127630000934004,0.0129420002922415,0.0129340002313256,1752451200,JEFE-USD
0.0136259999126195,9.0,0.0125529998913407,0.0136259999126195,0.0129420002922415,1752537600,JEFE-USD
0.014394000172615,14.0,0.0134509997442364,0.0142170004546642,0.0136259999126195,1752624000,JEFE-USD
0.0146509995684027,0.0,0.0137719996273517,0.014206999912858,0.0142170004546642,1752710400,JEFE-USD
0.0152340000495314,0.0,0.014206999912858,0.0143139995634555,0.014206999912858,1752796800,JEFE-USD
0.0150239998474717,14.0,0.0143139995634555,0.0147940004244446,0.0143139995634555,1752883200,JEFE-USD
0.0169060006737709,52.0,0.0147940004244446,0.0166710000485181,0.0147940004244446,1752969600,JEFE-USD
0.0182319991290569,40.0,0.0165919996798038,0.0180649999529123,0.0166710000485181,1753056000,JEFE-USD
0.0181120000779628,0.0,0.0170130003243684,0.0177260003983974,0.0180649999529123,1753142400,JEFE-USD
0.0178830008953809,0.0,0.0164030008018016,0.0164209995418787,0.0177260003983974,1753228800,JEFE-USD
0.0175410006195306,13.0,0.0162589997053146,0.0170920006930828,0.0164209995418787,1753315200,JEFE-USD
0.0174579992890357,0.0,0.0041950000450015,0.0052189999260008,0.0170920006930828,1753401600,JEFE-USD
0.0052649998106062,0.0,0.0052189999260008,0.0052519999444484,0.0052189999260008,1753488000,JEFE-USD
0.0052579999901354,0.0,0.005214000120759,0.0052570002153515,0.0052519999444484,1753574400,JEFE-USD
0.0059039997868239,0.0,0.0052570002153515,0.0054210000671446,0.0052570002153515,1753660800,JEFE-USD
0.0055399998091161,0.0,0.0052419998683035,0.0052419998683035,0.0054210000671446,1753747200,JEFE-USD
0.005299000069499,0.0,0.0050739999860525,0.0052609997801482,0.0052419998683035,1753833600,JEFE-USD
0.0053940000943839,0.0,0.0050840000621974,0.0050840000621974,0.0052609997801482,1753920000,JEFE-USD
0.0052029998041689,10.0,0.0049649998545646,0.005030000116676,0.0050840000621974,1754006400,JEFE-USD
0.005030000116676,1.0,0.0048879999667406,0.0049149999395012,0.005030000116676,1754092800,JEFE-USD
0.0049200002104043,0.0,0.0049149999395012,0.0049200002104043,0.0049149999395012,1754179200,JEFE-USD
0.0054310001432895,0.0,0.0049200002104043,0.0053599998354911,0.0049200002104043,1754265600,JEFE-USD
0.0053599998354911,0.0,0.005117000080645,0.005117000080645,0.0053599998354911,1754352000,JEFE-USD
0.0052299997769296,0.0,0.0050619998946785,0.0052290000021457,0.005117000080645,1754438400,JEFE-USD
0.005291000008583,0.0,0.0052280002273619,0.005291000008583,0.0052290000021457,1754524800,JEFE-USD
0.0057100001722574,0.0,0.005291000008583,0.0056730001233518,0.005291000008583,1754611200,JEFE-USD
0.0061320001259446,0.0,0.0056730001233518,0.0061269998550415,0.0056730001233518,1754697600,JEFE-USD
0.0062000001780688,0.0,0.00600800011307,0.0060600000433623,0.0061269998550415,1754784000,JEFE-USD
0.0062500000931322,0.0,0.0059360000304877,0.0059589999727904,0.0060600000433623,1754870400,JEFE-USD
0.0064079998992383,3.0,0.0059540001675486,0.0063609997741878,0.0059589999727904,1754956800,JEFE-USD
0.0068399999290704,0.0,0.0063570002093911,0.0068390001542866,0.0063609997741878,1755043200,JEFE-USD
0.0068390001542866,0.0,0.0062079997733235,0.0062079997733235,0.0068390001542866,1755129600,JEFE-USD
0.0062699997797608,0.0,0.0062069999985396,0.0062640001997351,0.0062079997733235,1755216000,JEFE-USD
0.0062699997797608,1.0,0.0060120001435279,0.0060919998213648,0.0062640001997351,1755302400,JEFE-USD
0.0063169999048113,0.0,0.0060919998213648,0.0063169999048113,0.0060919998213648,1755388800,JEFE-USD
0.0063410000875592,0.0,0.0059119998477399,0.0059119998477399,0.0063169999048113,1755475200,JEFE-USD
0.0059119998477399,0.0,0.0056610000319778,0.0056610000319778,0.0059119998477399,1755561600,JEFE-USD
0.0059030000120401,0.0,0.0056610000319778,0.0059030000120401,0.0056610000319778,1755648000,JEFE-USD
0.0059070000424981,0.0,0.0057950001209974,0.0057970001362264,0.0059030000120401,1755734400,JEFE-USD
0.0064489999786019,6.0,0.0056010000407695,0.006424999795854,0.0057970001362264,1755820800,JEFE-USD
0.0065130000002682,0.0,0.00634799990803,0.0064079998992383,0.006424999795854,1755907200,JEFE-USD
0.0065890001133084,0.0,0.006252999883145,0.0065879998728632,0.0064079998992383,1755993600,JEFE-USD
0.0065879998728632,0.0,0.0059609999880194,0.0059799998998641,0.0065879998728632,1756080000,JEFE-USD
0.0059799998998641,0.0,0.0057810000143945,0.0058639999479055,0.0059799998998641,1756166400,JEFE-USD
0.0058809998445212,0.0,0.0058639999479055,0.0058800000697374,0.0058639999479055,1756252800,JEFE-USD
0.0060530002228915,3.0,0.0058800000697374,0.0060330000706017,0.0058800000697374,1756339200,JEFE-USD
0.0060330000706017,0.0,0.0056300000287592,0.005741000175476,0.0060330000706017,1756425600,JEFE-USD
0.0058940001763403,2.0,0.0056909997947514,0.0057990001514554,0.005741000175476,1756512000,JEFE-USD
0.0058800000697374,0.0,0.0057810000143945,0.0058789998292922,0.0057990001514554,1756598400,JEFE-USD
0.0059529999271035,0.0,0.0054890001192688,0.0054950001649558,0.0058789998292922,1756684800,JEFE-USD
0.0058229998685419,0.0,0.0054950001649558,0.0057740001939237,0.0054950001649558,1756771200,JEFE-USD
0.005832000169903,0.0,0.0024490000214427,0.0025009999517351,0.0057740001939237,1756857600,JEFE-USD
0.002506999997422,0.0,0.0024699999485164,0.0024699999485164,0.0025009999517351,1756944000,JEFE-USD
0.0025359999854117,0.0,0.0024449999909847,0.0024719999637454,0.0024699999485164,1757030400,JEFE-USD
0.0024719999637454,0.0,0.0024510000366717,0.0024600001052021,0.0024719999637454,1757116800,JEFE-USD
0.0024659999180585,0.0,0.0024490000214427,0.0024490000214427,0.0024600001052021,1757203200,JEFE-USD
0.0024800000246614,0.0,0.0021259998902678,0.0022919999901205,0.0024490000214427,1757289600,JEFE-USD
0.0023219999857246,0.0,0.0022499999031424,0.0022549999412149,0.0022919999901205,1757376000,JEFE-USD
0.0022809999063611,0.0,0.0022549999412149,0.0022809999063611,0.0022549999412149,1757462400,JEFE-USD
0.0023419999051839,0.0,0.0022799998987466,0.0023419999051839,0.0022809999063611,1757548800,JEFE-USD
0.0024349999148398,9.0,0.001689999946393,0.0017049999441951,0.0023419999051839,1757635200,JEFE-USD
0.0017369999550282,0.0,0.0017049999441951,0.0017109999898821,0.0017049999441951,1757721600,JEFE-USD
0.0017109999898821,0.0,0.0016700000269338,0.0016830000095069,0.0017109999898821,1757808000,JEFE-USD
0.001700000022538,0.0,0.001609000028111,0.001609000028111,0.0016830000095069,1757894400,JEFE-USD
0.0016520000062882,0.0,0.001609000028111,0.0016520000062882,0.001609000028111,1757980800,JEFE-USD
0.0016850000247359,0.0,0.001628000056371,0.0016850000247359,0.0016520000062882,1758067200,JEFE-USD
0.0017069999594241,0.0,0.0016850000247359,0.0017030000453814,0.0016850000247359,1758153600,JEFE-USD
0.0017180000431835,0.0,0.0016349999932572,0.0016349999932572,0.0017030000453814,1758240000,JEFE-USD
0.0016710000345483,0.0,0.0016349999932572,0.0016520000062882,0.0016349999932572,1758326400,JEFE-USD
0.0016639999812468,0.0,0.0016349999932572,0.0016349999932572,0.0016520000062882,1758412800,JEFE-USD
0.0016349999932572,0.0,0.0015030000358819,0.0015069999499246,0.0016349999932572,1758499200,JEFE-USD
0.0015269999857991,0.0,0.0014959999825805,0.0014959999825805,0.0015069999499246,1758585600,JEFE-USD
0.0015190000412985,0.0,0.0014900000533089,0.0014900000533089,0.0014959999825805,1758672000,JEFE-USD
0.0014900000533089,0.0,0.0013790000230073,0.0013790000230073,0.0014900000533089,1758758400,JEFE-USD
0.0014270000392571,0.0,0.0013790000230073,0.0014270000392571,0.0013790000230073,1758844800,JEFE-USD
0.0014309999532997,0.0,0.0014270000392571,0.0014280000468716,0.0014270000392571,1758931200,JEFE-USD
0.0014369999989867,0.0,0.0014169999631121,0.0014369999989867,0.0014270000392571,1759017600,JEFE-USD
0.0014779999619349,0.0,0.0014369999989867,0.0014779999619349,0.0014369999989867,1759104000,JEFE-USD
0.0014799999771639,0.0,0.0014690000098198,0.0014720000326633,0.0014779999619349,1759190400,JEFE-USD
0.0015409999759867,0.0,0.0014720000326633,0.0015409999759867,0.0014720000326633,1759276800,JEFE-USD
0.00161100004334,0.0,0.0015409999759867,0.001609000028111,0.0015409999759867,1759363200,JEFE-USD
0.0016199999954551,0.0,0.0015920000150799,0.0016199999954551,0.001609000028111,1759449600,JEFE-USD
0.0016199999954551,0.0,0.0015910000074654,0.0015960000455379,0.0016199999954551,1759536000,JEFE-USD
0.0016250000335276,0.0,0.001587999984622,0.001587999984622,0.0015960000455379,1759622400,JEFE-USD
0.0016649999888613,0.0,0.001587999984622,0.0016619999660179,0.001587999984622,1759708800,JEFE-USD
0.0016619999660179,0.0,0.0015930000226944,0.0015989999519661,0.0016619999660179,1759795200,JEFE-USD
0.001609000028111,0.0,0.0015780000248923,0.001609000028111,0.0015989999519661,1759881600,JEFE-USD
0.001609000028111,0.0,0.0015369999455288,0.0015519999433308,0.001609000028111,1759968000,JEFE-USD
0.0015689999563619,6.0,0.0011320000048726,0.0014380000066012,0.0015519999433308,1760054400,JEFE-USD
0.0014380000066012,0.0,0.0012870000209659,0.0013030000263825,0.0014380000066012,1760140800,JEFE-USD
0.0014209999935701,0.0,0.0012900000438094,0.0014209999935701,0.0013030000263825,1760227200,JEFE-USD
0.0014860000228509,0.0,0.001412000041455,0.0014850000152364,0.0014209999935701,1760313600,JEFE-USD
0.0014850000152364,0.0,0.0013630000175908,0.0014349999837577,0.0014850000152364,1760400000,JEFE-USD
0.0014380000066012,0.0,0.0013830000534653,0.0013830000534653,0.0014349999837577,1760486400,JEFE-USD
0.0013970000436529,0.0,0.001319000031799,0.001321000047028,0.0013830000534653,1760572800,JEFE-USD
0.0013249999610707,0.0,0.0012809999752789,0.0013050000416114,0.001321000047028,1760659200,JEFE-USD
0.0013419999741017,0.0,0.0013050000416114,0.0013419999741017,0.0013050000416114,1760745600,JEFE-USD
0.0013559999642893,0.0,0.0013419999741017,0.0013559999642893,0.0013419999741017,1760832000,JEFE-USD
0.0013989999424666,0.0,0.0013559999642893,0.0013820000458508,0.0013559999642893,1760918400,JEFE-USD
0.0013989999424666,0.0,0.0013310000067576,0.0013449999969452,0.0013820000458508,1761004800,JEFE-USD
0.0013449999969452,0.0,0.001302000018768,0.0013030000263825,0.0013449999969452,1761091200,JEFE-USD
0.0013470000121742,0.0,0.0013030000263825,0.0013429999817162,0.0013030000263825,1761177600,JEFE-USD
0.0013699999544769,0.0,0.0013409999664872,0.0013689999468624,0.0013429999817162,1761264000,JEFE-USD
0.0013709999620914,0.0,0.0013579999795183,0.0013680000556632,0.0013689999468624,1761350400,JEFE-USD
0.0014220000011846,0.0,0.0013610000023618,0.0014220000011846,0.0013680000556632,1761436800,JEFE-USD
0.0014600000577047,0.0,0.0014220000011846,0.0014459999511018,0.0014220000011846,1761523200,JEFE-USD
0.0014459999511018,0.0,0.0013670000480487,0.0013680000556632,0.0014459999511018,1761609600,JEFE-USD
0.001386999967508,0.0,0.0013549999566748,0.0013549999566748,0.0013680000556632,1761696000,JEFE-USD
0.0013610000023618,0.0,0.0012400000123307,0.0012440000427886,0.0013549999566748,1761782400,JEFE-USD
0.0012710000155493,0.0,0.0012440000427886,0.0012639999622479,0.0012440000427886,1761868800,JEFE-USD
0.0012989999959245,0.0,0.0012639999622479,0.0012989999959245,0.0012639999622479,1761955200,JEFE-USD
0.0013099999632686,0.0,0.0012829999905079,0.001293999957852,0.0012989999959245,1762041600,JEFE-USD
0.001293999957852,1.0,0.0011810000287368,0.0011830000439658,0.001293999957852,1762128000,JEFE-USD
0.001206999993883,0.0,0.0010799999581649,0.001096999971196,0.0011830000439658,1762214400,JEFE-USD
0.0011699999449774,0.0,0.001096999971196,0.0011620000004768,0.001096999971196,1762300800,JEFE-USD
0.0011620000004768,0.0,0.0011249999515712,0.0011249999515712,0.0011620000004768,1762387200,JEFE-USD
0.0011769999982789,1.0,0.0011210000375285,0.0011749999830499,0.0011210000375285,1762473600,JEFE-USD
0.0011869999580085,0.0,0.0011549999471753,0.0011690000537782,0.0011749999830499,1762560000,JEFE-USD
0.0012120000319555,0.0,0.0011449999874457,0.0012120000319555,0.0011690000537782,1762646400,JEFE-USD
0.0012390000047162,0.0,0.0012120000319555,0.0012189999688416,0.0012120000319555,1762732800,JEFE-USD
0.0012189999688416,0.0,0.0011650000233203,0.0011650000233203,0.0012189999688416,1762819200,JEFE-USD
0.0012019999558106,0.0,0.0011480000102892,0.0011589999776333,0.0011650000233203,1762905600,JEFE-USD
0.001189999980852,0.0,0.0010870000114664,0.0010870000114664,0.0011589999776333,1762992000,JEFE-USD
0.0011060000397264,0.0,0.0010839999886229,0.0010860000038519,0.0010870000114664,1763078400,JEFE-USD
0.001094999955967,0.0,0.0010770000517368,0.0010839999886229,0.0010860000038519,1763164800,JEFE-USD
0.0010839999886229,0.0,0.0010410000104457,0.0010529999854043,0.0010839999886229,1763251200,JEFE-USD
0.0010839999886229,0.0,0.001012000022456,0.001014000037685,0.0010529999854043,1763337600,JEFE-USD
0.0010720000136643,0.0,0.001014000037685,0.0010720000136643,0.001014000037685,1763424000,JEFE-USD
0.0010720000136643,0.0,0.0010219999821856,0.0010219999821856,0.0010720000136643,1763510400,JEFE-USD
0.0010499999625608,0.0,0.0009730000165291,0.0009820000268518,0.0010219999821856,1763596800,JEFE-USD
0.0009820000268518,1.0,0.000901999999769,0.0009180000051856,0.0009820000268518,1763683200,JEFE-USD
0.0009229999850504,0.0,0.00089999998454,0.0009030000073835,0.0009180000051856,1763769600,JEFE-USD
0.0009319999953731,0.0,0.0009030000073835,0.0009309999877586,0.0009030000073835,1763856000,JEFE-USD
0.0009820000268518,0.0,0.0009299999801442,0.0009820000268518,0.0009299999801442,1763942400,JEFE-USD
0.000986999948509,0.0,0.0009660000214353,0.000986999948509,0.0009820000268518,1764028800,JEFE-USD
0.0009970000246539,0.0,0.0009679999784566,0.0009970000246539,0.000986999948509,1764115200,JEFE-USD
0.001012000022456,0.0,0.0009929999941959,0.0010110000148415,0.0009970000246539,1764201600,JEFE-USD
0.0010179999517276,0.0,0.0010000000474974,0.0010130000300705,0.0010110000148415,1764288000,JEFE-USD
0.0010130000300705,0.0,0.0009899999713525,0.0009899999713525,0.0010130000300705,1764374400,JEFE-USD
0.001007999991998,0.0,0.0009899999713525,0.001005999976769,0.0009899999713525,1764460800,JEFE-USD
0.001005999976769,0.0,0.0009089999948628,0.0009089999948628,0.001005999976769,1764547200,JEFE-USD
0.0009960000170394,0.0,0.0009089999948628,0.0009960000170394,0.0009089999948628,1764633600,JEFE-USD
0.0010189999593421,0.0,0.0009960000170394,0.001012000022456,0.0009960000170394,1764720000,JEFE-USD
0.0010519999777898,0.0,0.001012000022456,0.0010339999571442,0.001012000022456,1764806400,JEFE-USD
0.0010499999625608,0.0,0.0009919999865815,0.0009940000018104,0.0010339999571442,1764892800,JEFE-USD
0.0010189999593421,0.0,0.0009940000018104,0.0010189999593421,0.0009940000018104,1764979200,JEFE-USD
0.0010319999419152,0.0,0.0009980000322684,0.0010319999419152,0.0010189999593421,1765065600,JEFE-USD
0.0010420000180602,0.0,0.0010319999419152,0.0010359999723732,0.0010319999419152,1765152000,JEFE-USD
0.0011230000527575,0.0,0.0010329999495297,0.0011230000527575,0.0010359999723732,1765238400,JEFE-USD
0.0011230000527575,0.0,0.0010930000571534,0.0010979999788105,0.0011230000527575,1765324800,JEFE-USD
0.0010979999788105,0.0,0.0010450000409036,0.0010629999451339,0.0010979999788105,1765411200,JEFE-USD
0.0010740000288933,0.0,0.001005999976769,0.0010229999898001,0.0010629999451339,1765497600,JEFE-USD
0.0010410000104457,0.0,0.0010229999898001,0.0010400000028312,0.0010229999898001,1765584000,JEFE-USD
0.0010400000028312,0.0,0.001016000052914,0.001016000052914,0.0010400000028312,1765670400,JEFE-USD
0.0010369999799877,0.0,0.0009840000420808,0.0009940000018104,0.001016000052914,1765756800,JEFE-USD
0.0010039999615401,0.0,0.0009940000018104,0.0010000000474974,0.0009940000018104,1765843200,JEFE-USD
0.0010169999441131,0.0,0.0009500000160187,0.0009500000160187,0.0010000000474974,1765929600,JEFE-USD
0.0009919999865815,0.0,0.0009449999779462,0.0009449999779462,0.0009500000160187,1766016000,JEFE-USD
0.0010150000452995,0.0,0.0009410000056959,0.0010150000452995,0.0009449999779462,1766102400,JEFE-USD
0.001016000052914,0.0,0.001005999976769,0.0010069999843835,0.0010150000452995,1766188800,JEFE-USD
0.0010069999843835,0.0,0.0009840000420808,0.0010019999463111,0.0010069999843835,1766275200,JEFE-USD
0.0010199999669566,0.0,0.0010019999463111,0.0010189999593421,0.0010019999463111,1766361600,JEFE-USD
0.0010189999593421,0.0,0.0009899999713525,0.0009899999713525,0.0010189999593421,1766448000,JEFE-USD
0.0009919999865815,0.0,0.0009749999735504,0.0009759999811649,0.0009899999713525,1766534400,JEFE-USD
0.0009850000496953,0.0,0.0009689999860711,0.0009689999860711,0.0009759999811649,1766620800,JEFE-USD
0.0010019999463111,0.0,0.0009590000263415,0.000986999948509,0.0009689999860711,1766707200,JEFE-USD
0.0010089999996125,0.0,0.000986999948509,0.0010089999996125,0.000986999948509,1766793600,JEFE-USD
0.0010089999996125,0.0,0.0009970000246539,0.0009970000246539,0.0010089999996125,1766880000,JEFE-USD
0.0010329999495297,0.0,0.0009950000094249,0.0009950000094249,0.0009970000246539,1766966400,JEFE-USD
0.0010110000148415,0.0,0.000990999978967,0.0010110000148415,0.0009950000094249,1767052800,JEFE-USD
0.0010019999463111,0.0,0.000986999948509,0.0010019999463111,0.0010010000551119,1767139200,JEFE-USD
0.0010410000104457,0.0,0.0009960000170394,0.0010410000104457,0.0010019999463111,1767225600,JEFE-USD
0.0010839999886229,0.0,0.0010410000104457,0.0010839999886229,0.0010410000104457,1767312000,JEFE-USD
0.0010860000038519,0.0,0.0010730000212788,0.0010860000038519,0.0010839999886229,1767398400,JEFE-USD
0.001105000032112,0.0,0.0010819999733939,0.0010819999733939,0.0010860000038519,1767484800,JEFE-USD
0.0011279999744147,0.0,0.0010819999733939,0.0011279999744147,0.0010819999733939,1767571200,JEFE-USD
0.0011380000505596,0.0,0.0011080000549554,0.0011320000048726,0.0011279999744147,1767657600,JEFE-USD
0.0011320000048726,0.0,0.0010900000343099,0.0010900000343099,0.0011320000048726,1767744000,JEFE-USD
0.0010900000343099,0.0,0.0010669999755918,0.0010720000136643,0.0010900000343099,1767830400,JEFE-USD
0.0010809999657794,0.0,0.0010720000136643,0.0010809999657794,0.0010720000136643,1767916800,JEFE-USD
0.0010839999886229,0.0,0.0010659999679774,0.0010720000136643,0.0010809999657794,1768003200,JEFE-USD
0.0010819999733939,0.0,0.0010720000136643,0.0010750000365078,0.0010720000136643,1768089600,JEFE-USD
0.0010999999940395,0.0,0.0010720000136643,0.0010849999962374,0.0010750000365078,1768176000,JEFE-USD
0.0011830000439658,0.0,0.0010679999832063,0.0011810000287368,0.0010849999962374,1768262400,JEFE-USD
0.0011810000287368,0.0,0.0011640000157058,0.0011759999906644,0.0011810000287368,1768348800,JEFE-USD
0.001185999950394,0.0,0.0011409999569877,0.0011409999569877,0.0011759999906644,1768435200,JEFE-USD
0.0011549999471753,0.0,0.0011299999896436,0.0011419999646022,0.0011409999569877,1768521600,JEFE-USD
0.0011620000004768,0.0,0.0011419999646022,0.0011569999624043,0.0011419999646022,1768608000,JEFE-USD
0.0011569999624043,0.0,0.0011399999493733,0.0011399999493733,0.0011569999624043,1768694400,JEFE-USD
0.0011399999493733,1.0,0.0010860000038519,0.0011040000244975,0.0011399999493733,1768780800,JEFE-USD
0.001105000032112,0.0,0.0010349999647587,0.0010349999647587,0.0011040000244975,1768867200,JEFE-USD
0.0010649999603629,0.0,0.001012000022456,0.0010649999603629,0.0010349999647587,1768953600,JEFE-USD
0.0010669999755918,0.0,0.0010479999473318,0.0010479999473318,0.0010649999603629,1769040000,JEFE-USD
0.0010479999473318,0.0,0.0010239999974146,0.0010329999495297,0.0010479999473318,1769126400,JEFE-USD
0.0010329999495297,0.0,0.0010310000507161,0.0010319999419152,0.0010329999495297,1769212800,JEFE-USD
0.0010369999799877,0.0,0.0010049999691545,0.0010049999691545,0.0010319999419152,1769299200,JEFE-USD
0.0010049999691545,0.0,0.0009919999865815,0.0009919999865815,0.0010049999691545,1769385600,JEFE-USD
0.0010410000104457,0.0,0.0009919999865815,0.0010410000104457,0.0009919999865815,1769472000,JEFE-USD
0.0010470000561326,0.0,0.0010359999723732,0.0010460000485181,0.0010410000104457,1769558400,JEFE-USD
0.0010460000485181,0.0,0.0009570000111125,0.0009609999833628,0.0010460000485181,1769644800,JEFE-USD
0.0009689999860711,0.0,0.0009299999801442,0.0009299999801442,0.0009609999833628,1769731200,JEFE-USD
0.0009299999801442,0.0,0.0008229999803006,0.0008229999803006,0.0009299999801442,1769817600,JEFE-USD
0.000845999980811,0.0,0.0007949999999254,0.0007980000227689,0.0008229999803006,1769904000,JEFE-USD
0.0008270000107586,0.0,0.0007859999896027,0.0008190000080503,0.0007980000227689,1769990400,JEFE-USD
0.0008190000080503,0.0,0.000757000001613,0.0007800000021234,0.0008190000080503,1770076800,JEFE-USD
0.0007949999999254,0.0,0.0007539999787695,0.0007539999787695,0.0007800000021234,1770163200,JEFE-USD
0.0007539999787695,0.0,0.0007270000060088,0.0007270000060088,0.0007539999787695,1770249600,JEFE-USD
0.0007270000060088,0.0,0.0006290000164881,0.0006629999843426,0.0007270000060088,1770336000,JEFE-USD
0.0007200000109151,0.0,0.0006629999843426,0.0007190000033006,0.0006629999843426,1770422400,JEFE-USD
0.000722000026144,0.0,0.0007110000005923,0.0007110000005923,0.0007190000033006,1770508800,JEFE-USD
0.0007110000005923,0.0,0.0006840000278316,0.0006840000278316,0.0007110000005923,1770595200,JEFE-USD
0.0007110000005923,0.0,0.0006820000126026,0.0006820000126026,0.0006840000278316,1770681600,JEFE-USD
0.0006820000126026,0.0,0.0006629999843426,0.0006629999843426,0.0006820000126026,1770768000,JEFE-USD
0.0006779999821446,0.0,0.0006559999892488,0.0006649999995715,0.0006629999843426,1770854400,JEFE-USD
0.000705000013113,0.0,0.0006649999995715,0.000705000013113,0.0006649999995715,1770940800,JEFE-USD
0.0007259999983943,0.0,0.000705000013113,0.0007259999983943,0.000705000013113,1771027200,JEFE-USD
0.0007259999983943,0.0,0.0006769999745301,0.0006799999973736,0.0007259999983943,1771113600,JEFE-USD
0.0006840000278316,0.0,0.0006789999897591,0.0006789999897591,0.0006799999973736,1771200000,JEFE-USD
0.0006900000153109,0.0,0.0006789999897591,0.0006880000000819,0.0006789999897591,1771286400,JEFE-USD
0.0006960000027902,0.0,0.0006500000017695,0.0006500000017695,0.0006880000000819,1771372800,JEFE-USD
0.0006520000169984,0.0,0.0006169999833218,0.0006220000213943,0.0006500000017695,1771459200,JEFE-USD
0.0006339999963529,0.0,0.0006210000137798,0.0006220000213943,0.0006220000213943,1771545600,JEFE-USD
0.0006380000268109,0.0,0.0006220000213943,0.0006309999735094,0.0006220000213943,1771632000,JEFE-USD
0.0006309999735094,0.0,0.0006109999958425,0.0006109999958425,0.0006309999735094,1771718400,JEFE-USD
0.000614000018686,0.0,0.0005869999877177,0.0005990000208839,0.0006109999958425,1771804800,JEFE-USD
0.0005990000208839,0.0,0.0005779999773949,0.0005910000181756,0.0005990000208839,1771891200,JEFE-USD
0.0006619999767281,0.0,0.0005910000181756,0.0006500000017695,0.0005910000181756,1771977600,JEFE-USD
0.0006497727008536,0.0,0.0006203731172718,0.0006300270906649,0.0006497727008536,1772146260,JEFE-USD
50.64587020874024,32.0,50.58725357055664,50.61378860473633,50.622833251953125,1767830400,JAAAON-USD
50.65803146362305,0.0,50.60406875610352,50.64107894897461,50.61378860473633,1767916800,JAAAON-USD
50.64107894897461,0.0,50.64107894897461,50.64107894897461,50.64107894897461,1768003200,JAAAON-USD
50.64107894897461,0.0,50.64107894897461,50.64107894897461,50.64107894897461,1768089600,JAAAON-USD
50.64107894897461,0.0,50.64107894897461,50.64107894897461,50.64107894897461,1768176000,JAAAON-USD
50.68593215942383,20.0,50.633209228515625,50.68402099609375,50.64107894897461,1768262400,JAAAON-USD
50.69328689575195,21.0,50.63859939575195,50.65938186645508,50.68402099609375,1768348800,JAAAON-USD
50.68521499633789,100.0,50.64497756958008,50.661468505859375,50.65938186645508,1768435200,JAAAON-USD
50.67132186889648,0.0,50.661468505859375,50.67132186889648,50.661468505859375,1768521600,JAAAON-USD
50.67132186889648,0.0,50.67132186889648,50.67132186889648,50.67132186889648,1768608000,JAAAON-USD
50.67132186889648,0.0,50.67132186889648,50.67132186889648,50.67132186889648,1768694400,JAAAON-USD
50.67132186889648,0.0,50.67132186889648,50.67132186889648,50.67132186889648,1768780800,JAAAON-USD
50.767555236816406,7841.0,50.67132186889648,50.73378753662109,50.67132186889648,1768867200,JAAAON-USD
50.774993896484375,573.0,50.712032318115234,50.74928665161133,50.73378753662109,1768953600,JAAAON-USD
50.7893180847168,4303.0,50.73034286499024,50.74855422973633,50.74928665161133,1769040000,JAAAON-USD
50.81425476074219,205.0,50.73492431640625,50.79537963867188,50.74855422973633,1769126400,JAAAON-USD
50.79676055908203,0.0,50.75498962402344,50.76886749267578,50.79537963867188,1769212800,JAAAON-USD
50.76886749267578,0.0,50.76886749267578,50.76886749267578,50.76886749267578,1769299200,JAAAON-USD
50.80501174926758,50.0,50.7381477355957,50.75231552124024,50.76886749267578,1769385600,JAAAON-USD
50.78318786621094,0.0,50.73237991333008,50.75308227539063,50.75231552124024,1769472000,JAAAON-USD
50.81864547729492,582.0,50.74884033203125,50.77652740478516,50.75308227539063,1769558400,JAAAON-USD
50.821624755859375,104.0,50.76022338867188,50.80166244506836,50.77652740478516,1769644800,JAAAON-USD
50.84420776367188,0.0,50.63483810424805,50.6436653137207,50.80166244506836,1769731200,JAAAON-USD
50.6436653137207,0.0,50.6436653137207,50.6436653137207,50.6436653137207,1769817600,JAAAON-USD
50.6436653137207,0.0,50.6436653137207,50.6436653137207,50.6436653137207,1769904000,JAAAON-USD
50.71078872680664,208.0,50.6436653137207,50.70083236694336,50.6436653137207,1769990400,JAAAON-USD
50.74953842163086,21.0,50.6466064453125,50.67803955078125,50.70083236694336,1770076800,JAAAON-USD
50.73770523071289,0.0,50.646854400634766,50.670440673828125,50.67803955078125,1770163200,JAAAON-USD
50.670440673828125,100.0,50.59327697753906,50.59608840942383,50.670440673828125,1770249600,JAAAON-USD
50.69130325317383,3496.0,50.58917236328125,50.66958999633789,50.59608840942383,1770336000,JAAAON-USD
50.689697265625,0.0,50.64816665649414,50.66636276245117,50.66958999633789,1770422400,JAAAON-USD
50.66636276245117,0.0,50.66636276245117,50.66636276245117,50.66636276245117,1770508800,JAAAON-USD
50.66636276245117,0.0,50.66636276245117,50.66636276245117,50.66636276245117,1770595200,JAAAON-USD
50.66636276245117,0.0,50.66636276245117,50.66636276245117,50.66636276245117,1770681600,JAAAON-USD
50.66636276245117,0.0,50.66636276245117,50.66636276245117,50.66636276245117,1770768000,JAAAON-USD
50.66636276245117,0.0,50.66636276245117,50.66636276245117,50.66636276245117,1770854400,JAAAON-USD
50.66636276245117,0.0,50.66636276245117,50.66636276245117,50.66636276245117,1770940800,JAAAON-USD
50.66636276245117,0.0,50.66636276245117,50.66636276245117,50.66636276245117,1771027200,JAAAON-USD
50.66636276245117,0.0,50.66636276245117,50.66636276245117,50.66636276245117,1771113600,JAAAON-USD
50.66636276245117,0.0,50.66636276245117,50.66636276245117,50.66636276245117,1771200000,JAAAON-USD
50.66636276245117,0.0,50.66636276245117,50.66636276245117,50.66636276245117,1771286400,JAAAON-USD
50.66636276245117,0.0,50.66636276245117,50.66636276245117,50.66636276245117,1771372800,JAAAON-USD
50.8821907043457,380.0,50.66636276245117,50.86265563964844,50.66636276245117,1771459200,JAAAON-USD
50.90867614746094,0.0,50.850704193115234,50.904090881347656,50.86265563964844,1771545600,JAAAON-USD
50.904090881347656,0.0,50.904090881347656,50.904090881347656,50.904090881347656,1771632000,JAAAON-USD
50.904090881347656,0.0,50.904090881347656,50.904090881347656,50.904090881347656,1771718400,JAAAON-USD
50.92092514038086,20.0,50.834564208984375,50.87657928466797,50.904090881347656,1771804800,JAAAON-USD
50.91636276245117,1554.0,50.8389778137207,50.87074279785156,50.87657928466797,1771891200,JAAAON-USD
50.895355224609375,0.0,50.845333099365234,50.87778472900391,50.87074279785156,1771977600,JAAAON-USD
50.87778472900391,1553.0,50.87778472900391,50.87778472900391,50.87778472900391,1772146140,JAAAON-USD
440.8670349121094,49382.0,192.24034118652344,218.10060119628903,265.7647705078125,1637539200,JSOL-USD
223.32666015625,29618.0,215.7981414794922,221.14065551757807,217.8405303955078,1637625600,JSOL-USD
221.48855590820312,24746.0,207.48280334472656,217.8076934814453,221.1196136474609,1637712000,JSOL-USD
214.4922332763672,63605.0,207.6819610595703,210.04095458984372,209.71165466308597,1637798400,JSOL-USD
211.72010803222656,152852.0,192.396240234375,194.0175323486328,211.41781616210935,1637884800,JSOL-USD
197.9724884033203,42568.0,193.9845428466797,194.787109375,194.0338134765625,1637971200,JSOL-USD
195.3069000244141,38668.0,185.93690490722656,195.2696228027344,195.07644653320312,1638057600,JSOL-USD
210.5821685791016,65664.0,195.4041290283203,205.84701538085935,195.4041290283203,1638144000,JSOL-USD
214.3362579345703,86991.0,202.5786895751953,210.8383636474609,205.8294219970703,1638230400,JSOL-USD
225.1681365966797,102341.0,210.49688720703125,224.4810943603516,210.5165100097656,1638316800,JSOL-USD
237.91305541992188,152808.0,220.13406372070312,233.02859497070312,224.52154541015625,1638403200,JSOL-USD
235.2414093017578,117034.0,212.1612701416016,213.67922973632807,233.3997344970703,1638489600,JSOL-USD
214.1949005126953,301799.0,189.3821258544922,203.2365875244141,213.60726928710935,1638576000,JSOL-USD
205.11997985839844,161509.0,188.4093780517578,193.18165588378903,203.43359375,1638662400,JSOL-USD
197.0485076904297,147243.0,179.78451538085938,196.07464599609372,192.86380004882807,1638748800,JSOL-USD
204.6135711669922,35153.0,190.70428466796875,191.39212036132807,196.1729278564453,1638835200,JSOL-USD
195.7867889404297,64168.0,187.27137756347656,195.1850433349609,191.3524169921875,1638921600,JSOL-USD
196.2970428466797,52705.0,181.8087615966797,183.08741760253903,195.1327972412109,1639008000,JSOL-USD
184.04576110839844,51940.0,172.82034301757812,173.0077667236328,183.0462646484375,1639094400,JSOL-USD
174.7226104736328,81238.0,167.0535430908203,173.27923583984375,172.8076629638672,1639180800,JSOL-USD
177.96763610839844,17892.0,169.71484375,175.03970336914062,173.16123962402344,1639267200,JSOL-USD
174.9282989501953,46349.0,153.0518035888672,156.9678955078125,174.9282989501953,1639353600,JSOL-USD
161.91831970214844,10718.0,151.87060546875,161.67459106445312,157.01611328125,1639440000,JSOL-USD
181.5405120849609,14547.0,159.578369140625,178.81903076171875,161.6974639892578,1639526400,JSOL-USD
189.51296997070312,4560.0,176.29171752929688,178.12310791015625,178.91366577148438,1639612800,JSOL-USD
183.2042388916016,3291.0,170.71656799316406,177.327392578125,178.14657592773438,1639699200,JSOL-USD
185.43228149414065,107.0,173.2554168701172,184.47137451171875,177.10079956054688,1639785600,JSOL-USD
189.58018493652344,1562.0,180.8310546875,181.5561065673828,184.54705810546875,1639872000,JSOL-USD
181.8499755859375,2184.0,170.5618896484375,175.1933135986328,181.7369537353516,1639958400,JSOL-USD
183.0789031982422,195.0,171.92295837402344,181.5398712158203,175.21693420410156,1640044800,JSOL-USD
188.65139770507807,0.0,179.23550415039062,179.84652709960938,181.2930908203125,1640131200,JSOL-USD
193.56646728515625,12883.0,178.0603790283203,191.5779266357422,179.6652374267578,1640217600,JSOL-USD
198.0006103515625,20798.0,188.6570281982422,192.30062866210935,191.44680786132807,1640304000,JSOL-USD
196.62225341796875,460.0,191.5318298339844,195.23670959472656,192.1331024169922,1640390400,JSOL-USD
201.9605255126953,1550.0,193.30821228027344,199.99612426757807,194.95339965820312,1640476800,JSOL-USD
206.25582885742188,2341.0,197.3497772216797,198.8997344970703,199.94271850585935,1640563200,JSOL-USD
198.6951446533203,6227.0,179.62612915039062,180.4263610839844,198.59426879882807,1640649600,JSOL-USD
182.0157928466797,2083.0,172.95326232910156,172.9704132080078,180.359619140625,1640736000,JSOL-USD
177.11441040039062,1088.0,171.20938110351562,173.76284790039062,172.79214477539062,1640822400,JSOL-USD
178.8579864501953,1057.0,170.4988250732422,172.3050079345703,173.7501678466797,1640908800,JSOL-USD
180.31719970703125,3457.0,172.31370544433594,179.43275451660156,172.31370544433594,1640995200,JSOL-USD
180.79495239257807,873.0,176.83766174316406,178.31109619140625,179.43374633789062,1641081600,JSOL-USD
178.3480224609375,2220.0,169.99143981933594,172.1392364501953,178.31312561035156,1641168000,JSOL-USD
174.9747772216797,56085.0,168.72125244140625,169.8328857421875,172.14283752441406,1641254400,JSOL-USD
172.58575439453125,43615.0,152.68698120117188,156.48316955566406,169.83619689941406,1641340800,JSOL-USD
156.48512268066406,13421.0,148.71006774902344,152.30955505371094,156.48512268066406,1641427200,JSOL-USD
152.35252380371094,38661.0,138.03857421875,138.1811981201172,152.299072265625,1641513600,JSOL-USD
149.07603454589844,33741.0,136.21124267578125,144.63656616210938,138.17996215820312,1641600000,JSOL-USD
146.63253784179688,8450.0,140.25363159179688,142.1551055908203,144.6490478515625,1641686400,JSOL-USD
144.72756958007812,42631.0,133.4058074951172,137.39378356933594,142.15171813964844,1641772800,JSOL-USD
144.73220825195312,3790.0,135.93380737304688,142.0604705810547,137.38534545898438,1641859200,JSOL-USD
154.28292846679688,4758.0,140.43399047851562,153.5648956298828,142.06687927246094,1641945600,JSOL-USD
158.8920440673828,10870.0,148.10862731933594,148.10862731933594,153.5580291748047,1642032000,JSOL-USD
151.71322631835938,5285.0,144.32569885253906,147.80203247070312,148.12191772460938,1642118400,JSOL-USD
150.91163635253906,726.0,146.37322998046875,149.76519775390625,147.8144073486328,1642204800,JSOL-USD
153.54901123046875,1829.0,148.37387084960938,149.72328186035156,149.76702880859375,1642291200,JSOL-USD
149.87811279296875,1742.0,139.78721618652344,141.65013122558594,149.7373809814453,1642377600,JSOL-USD
143.38600158691406,5039.0,137.04843139648438,143.36351013183594,141.65151977539062,1642464000,JSOL-USD
143.83810424804688,6825.0,135.43128967285156,138.00735473632812,143.34396362304688,1642550400,JSOL-USD
144.72625732421875,20061.0,129.95684814453125,129.97198486328125,138.0073699951172,1642636800,JSOL-USD
130.21339416503906,110813.0,111.98548126220705,113.60909271240234,130.03575134277344,1642723200,JSOL-USD
114.3069839477539,185290.0,91.56272888183594,95.4457550048828,113.61344909667967,1642809600,JSOL-USD
105.43620300292967,31968.0,94.95298767089844,100.86956787109376,95.51242065429688,1642896000,JSOL-USD
101.11224365234376,120338.0,83.0076675415039,92.94817352294922,100.89019012451172,1642982400,JSOL-USD
100.62220001220705,3354.0,89.20556640625,96.46944427490234,92.95370483398438,1643068800,JSOL-USD
103.40340423583984,36680.0,91.30284881591795,93.7759017944336,96.46829223632812,1643155200,JSOL-USD
95.3005828857422,9319.0,87.62113952636719,90.37152862548828,93.76236724853516,1643241600,JSOL-USD
94.48441314697266,6992.0,89.024658203125,92.48346710205078,90.35539245605467,1643328000,JSOL-USD
99.6875457763672,3022.0,92.47801208496094,97.04302978515624,92.50027465820312,1643414400,JSOL-USD
98.41846466064452,3378.0,93.4864730834961,94.74015045166016,97.05101776123048,1643500800,JSOL-USD
101.71808624267578,9616.0,91.26417541503906,101.08384704589844,94.742919921875,1643587200,JSOL-USD
114.2237548828125,1048.0,100.92941284179688,111.76338958740234,101.07737731933594,1643673600,JSOL-USD
113.62840270996094,28764.0,99.2060775756836,102.9424285888672,111.7764892578125,1643760000,JSOL-USD
103.85218811035156,2403.0,96.16272735595705,102.37551879882812,102.93549346923828,1643846400,JSOL-USD
112.54486846923828,3767.0,102.3533935546875,112.50555419921876,102.36226654052734,1643932800,JSOL-USD
119.68323516845705,22.0,112.4554443359375,115.94085693359376,112.51136016845705,1644019200,JSOL-USD
117.42303466796876,371.0,114.1833953857422,117.05003356933594,115.93956756591795,1644105600,JSOL-USD
123.2733383178711,53529.0,115.1430892944336,119.0666732788086,117.04480743408205,1644192000,JSOL-USD
121.52294921875,87193.0,112.4811782836914,115.52873229980467,119.07355499267578,1644278400,JSOL-USD
118.1437530517578,68603.0,111.56487274169922,116.12120056152344,115.52069854736328,1644364800,JSOL-USD
116.37125396728516,124680.0,108.0915756225586,108.11878204345705,116.1217803955078,1644451200,JSOL-USD
109.46244049072266,103890.0,97.5662612915039,97.7927017211914,108.1265106201172,1644537600,JSOL-USD
100.63750457763672,88740.0,95.5014190673828,97.55992126464844,97.79447174072266,1644624000,JSOL-USD
98.63805389404295,43270.0,93.6362075805664,94.72938537597656,97.55715942382812,1644710400,JSOL-USD
99.13280487060548,64397.0,93.119873046875,98.14030456542967,94.72785949707033,1644796800,JSOL-USD
106.76261901855467,84421.0,98.12391662597656,106.7618637084961,98.13703918457033,1644883200,JSOL-USD
106.7942123413086,93816.0,100.5737075805664,104.29692840576172,106.767578125,1644969600,JSOL-USD
104.35472106933594,156912.0,94.82781982421876,95.4986801147461,104.28716278076172,1645056000,JSOL-USD
97.70149993896484,84631.0,91.22897338867188,91.82794952392578,95.50261688232422,1645142400,JSOL-USD
93.92852020263672,59751.0,90.87244415283205,92.74527740478516,91.8242416381836,1645228800,JSOL-USD
94.74820709228516,129708.0,87.9762191772461,93.48805236816406,92.74282836914062,1645315200,JSOL-USD
97.45829010009766,169461.0,85.33815002441406,85.33815002441406,93.48719024658205,1645401600,JSOL-USD
88.6387710571289,120086.0,83.31710052490234,88.20037841796875,85.33940124511719,1645488000,JSOL-USD
94.34305572509766,132799.0,86.81349182128906,86.85650634765625,88.2005615234375,1645574400,JSOL-USD
93.6714859008789,334827.0,78.69747924804688,90.56143951416016,86.85653686523438,1645660800,JSOL-USD
96.42671966552734,194442.0,89.18809509277344,94.96739959716795,90.5624771118164,1645747200,JSOL-USD
96.09140014648438,73104.0,91.69339752197266,91.77533721923828,94.96420288085938,1645833600,JSOL-USD
93.72376251220705,123382.0,86.44918823242188,86.98513793945312,91.77012634277344,1645920000,JSOL-USD
102.97102355957033,175125.0,86.39068603515625,101.4659194946289,86.98143005371094,1646006400,JSOL-USD
103.21566772460938,148373.0,96.8433837890625,100.41593170166016,101.46499633789062,1646092800,JSOL-USD
108.05176544189452,171078.0,99.32431030273438,102.9132308959961,100.41473388671876,1646179200,JSOL-USD
103.6028823852539,89257.0,96.55496215820312,97.62005615234376,102.91284942626952,1646265600,JSOL-USD
97.62615966796876,117668.0,89.58348846435547,90.21693420410156,97.62338256835938,1646352000,JSOL-USD
92.69528198242188,51465.0,88.28910064697266,91.49329376220705,90.22639465332033,1646438400,JSOL-USD
91.56000518798828,56253.0,86.38289642333984,86.4252700805664,91.49406433105467,1646524800,JSOL-USD
86.46251678466797,66613.0,83.49752044677734,83.90361785888672,86.42756652832031,1646611200,JSOL-USD
86.32341003417969,103515.0,83.51155090332031,83.93135070800781,83.90043640136719,1646697600,JSOL-USD
91.2458953857422,101765.0,83.9249496459961,90.26223754882812,83.93273162841797,1646784000,JSOL-USD
90.27301025390624,70401.0,83.22792053222656,84.86381530761719,90.26124572753906,1646870400,JSOL-USD
85.65983581542969,58973.0,82.0381088256836,82.79132843017578,84.86444854736328,1646956800,JSOL-USD
84.16179656982422,25572.0,82.62409210205078,83.58628845214844,82.7918472290039,1647043200,JSOL-USD
84.58720397949219,45810.0,79.99283599853516,80.52873229980469,83.59974670410156,1647129600,JSOL-USD
83.59967041015625,52978.0,80.34563446044922,82.82068634033203,80.52664947509766,1647216000,JSOL-USD
86.89806365966797,58395.0,80.86784362792969,85.0037612915039,82.81912994384766,1647302400,JSOL-USD
89.1134262084961,83327.0,83.69482421875,89.09829711914062,85.0031967163086,1647388800,JSOL-USD
92.58865356445312,73831.0,88.97116088867188,89.98445129394531,89.0981216430664,1647475200,JSOL-USD
93.25463104248048,75345.0,86.9648208618164,91.7404327392578,89.98157501220703,1647561600,JSOL-USD
96.30339813232422,77510.0,91.63742065429688,94.8134536743164,91.73660278320312,1647648000,JSOL-USD
94.83812713623048,49132.0,90.64414978027344,91.0068817138672,94.81399536132812,1647734400,JSOL-USD
92.92887878417967,63492.0,89.33872985839844,90.56990051269533,91.00638580322266,1647820800,JSOL-USD
95.86907958984376,71817.0,90.43801879882812,93.10690307617188,90.56915283203124,1647907200,JSOL-USD
98.00167083740234,65504.0,92.18268585205078,96.82454681396484,93.10563659667967,1647993600,JSOL-USD
105.5281982421875,97540.0,96.47828674316406,104.84654998779295,96.82416534423828,1648080000,JSOL-USD
106.69761657714844,84979.0,100.01795959472656,100.67071533203124,104.8468246459961,1648166400,JSOL-USD
105.39569091796876,48261.0,100.60955810546876,104.3987045288086,100.67596435546876,1648252800,JSOL-USD
109.51676177978516,64676.0,101.81242370605467,109.51423645019533,104.4016571044922,1648339200,JSOL-USD
115.64866638183594,135647.0,108.5334930419922,109.96450805664062,109.5146255493164,1648425600,JSOL-USD
117.88733673095705,129423.0,109.1569366455078,113.74935150146484,109.95507049560548,1648512000,JSOL-USD
126.31275177001952,170066.0,110.8773193359375,123.6854476928711,113.74900817871094,1648598400,JSOL-USD
131.36703491210938,174693.0,123.52609252929688,127.2985382080078,123.68470764160156,1648684800,JSOL-USD
140.64132690429688,194629.0,122.03551483154295,137.72349548339844,127.30886840820312,1648771200,JSOL-USD
145.28712463378906,131077.0,137.2890625,137.31689453125,137.72703552246094,1648857600,JSOL-USD
143.6255645751953,123723.0,135.02859497070312,140.01426696777344,137.31210327148438,1648944000,JSOL-USD
140.81585693359375,116595.0,130.52877807617188,135.8675994873047,140.01341247558594,1649030400,JSOL-USD
139.3773193359375,116109.0,131.00633239746094,131.03707885742188,135.86865234375,1649116800,JSOL-USD
131.03224182128906,182812.0,117.2015380859375,117.22518920898438,131.03224182128906,1649203200,JSOL-USD
122.25269317626952,144395.0,115.5232162475586,122.19158935546876,117.22964477539062,1649289600,JSOL-USD
125.11932373046876,131925.0,111.8914794921875,111.90206146240234,122.20056915283205,1649376000,JSOL-USD
115.58724212646484,54814.0,111.86483001708984,115.5720672607422,111.9025421142578,1649462400,JSOL-USD
118.3236846923828,63851.0,113.32356262207033,115.1530303955078,115.57210540771484,1649548800,JSOL-USD
115.1692886352539,139228.0,101.8092269897461,102.31415557861328,115.1604995727539,1649635200,JSOL-USD
111.4859848022461,133477.0,101.72091674804688,105.74522399902344,102.3229751586914,1649721600,JSOL-USD
108.19844818115234,112287.0,103.3904800415039,107.76808166503906,105.74105072021484,1649808000,JSOL-USD
110.12479400634766,76677.0,102.29148864746094,103.4220733642578,107.76516723632812,1649894400,JSOL-USD
105.22086334228516,42168.0,102.84649658203124,103.69408416748048,103.42121887207033,1649980800,JSOL-USD
105.72450256347656,26467.0,103.67738342285156,105.20990753173828,103.69187927246094,1650067200,JSOL-USD
107.82046508789062,41602.0,103.27489471435548,103.28423309326172,105.20703125,1650153600,JSOL-USD
104.97740936279295,78016.0,98.2955551147461,104.81853485107422,103.28572845458984,1650240000,JSOL-USD
111.2627944946289,60552.0,104.42391967773438,111.25051879882812,104.8200225830078,1650326400,JSOL-USD
113.4068374633789,81011.0,108.0257568359375,108.53646087646484,111.2518081665039,1650412800,JSOL-USD
112.75369262695312,92170.0,104.09575653076172,104.3614730834961,108.53564453125,1650499200,JSOL-USD
106.16114044189452,69027.0,102.6859893798828,103.6290054321289,104.35755157470705,1650585600,JSOL-USD
105.47452545166016,35963.0,101.73401641845705,103.88924407958984,103.63298034667967,1650672000,JSOL-USD
104.8292007446289,31551.0,102.14779663085938,102.31990051269533,103.86717224121094,1650758400,JSOL-USD
103.99998474121094,74649.0,97.74671173095705,103.9880828857422,102.31966400146484,1650844800,JSOL-USD
104.49700927734376,58552.0,98.27322387695312,98.30998229980467,103.98453521728516,1650931200,JSOL-USD
102.99169158935548,69892.0,98.27367401123048,101.16340637207033,98.31031799316406,1651017600,JSOL-USD
103.12723541259766,70497.0,99.75504302978516,100.98015594482422,101.16233825683594,1651104000,JSOL-USD
101.17945098876952,41896.0,96.061767578125,96.76422882080078,100.97795867919922,1651190400,JSOL-USD
97.48381042480467,28288.0,93.24364471435548,93.46280670166016,96.76306915283205,1651276800,JSOL-USD
93.88734436035156,29611.0,90.3053741455078,92.45237731933594,93.4613037109375,1651363200,JSOL-USD
93.10198974609376,78307.0,88.10601806640625,90.46625518798828,92.45060729980467,1651449600,JSOL-USD
91.06637573242188,45497.0,87.65960693359375,88.15003967285156,90.4657974243164,1651536000,JSOL-USD
95.38420867919922,70018.0,88.11939239501953,95.37389373779295,88.14990997314453,1651622400,JSOL-USD
97.5734634399414,100652.0,84.94322967529297,87.11502838134766,95.3728256225586,1651708800,JSOL-USD
87.13172912597656,101175.0,83.11593627929688,84.44302368164062,87.11389923095703,1651795200,JSOL-USD
84.44375610351562,55996.0,80.43206787109375,81.62767028808594,84.44255828857422,1651881600,JSOL-USD
81.62872314453125,80985.0,76.9028091430664,77.56168365478516,81.62872314453125,1651968000,JSOL-USD
79.20663452148438,220593.0,65.82335662841797,65.82335662841797,77.55498504638672,1652054400,JSOL-USD
75.7618408203125,297845.0,63.05615615844727,68.44165802001953,65.82659912109375,1652140800,JSOL-USD
70.0257568359375,521604.0,45.42229080200195,51.6206283569336,68.4378433227539,1652227200,JSOL-USD
54.73923873901367,574708.0,40.233360290527344,46.1515007019043,51.62321090698242,1652313600,JSOL-USD
56.951133728027344,330085.0,45.51137161254883,50.19943618774414,46.14604187011719,1652400000,JSOL-USD
54.387237548828125,244540.0,47.75715255737305,53.92293930053711,50.20719146728516,1652486400,JSOL-USD
60.59848403930664,167453.0,51.46845245361328,60.59617614746094,53.92274856567383,1652572800,JSOL-USD
60.62517929077149,191464.0,54.02002334594727,55.40566253662109,60.59688568115234,1652659200,JSOL-USD
59.71504211425781,136932.0,55.343780517578125,58.77889251708984,55.408164978027344,1652745600,JSOL-USD
59.41190719604492,128592.0,51.29356384277344,51.29356384277344,58.778804779052734,1652832000,JSOL-USD
55.29790878295898,171867.0,50.174095153808594,53.90164566040039,51.29652786254883,1652918400,JSOL-USD
55.10438537597656,124424.0,49.69827651977539,51.28702926635742,53.9021110534668,1653004800,JSOL-USD
52.46051406860352,55421.0,50.43388748168945,51.97617721557617,51.28886795043945,1653091200,JSOL-USD
54.66593170166016,52996.0,51.500301361083984,54.58015823364258,51.97563934326172,1653177600,JSOL-USD
56.18117141723633,93052.0,50.589385986328125,50.73920822143555,54.5811882019043,1653264000,JSOL-USD
52.02273178100586,81068.0,49.2398681640625,51.40903091430664,50.73985290527344,1653350400,JSOL-USD
51.90111541748047,62149.0,49.37643051147461,49.84010314941406,51.40875244140625,1653436800,JSOL-USD
49.993255615234375,121438.0,43.993499755859375,45.12248992919922,49.8409538269043,1653523200,JSOL-USD
45.14107894897461,172324.0,41.7119369506836,42.29429244995117,45.12367630004883,1653609600,JSOL-USD
45.99186706542969,63747.0,42.00845718383789,45.99186706542969,42.67850112915039,1653696000,JSOL-USD
46.79868316650391,61128.0,43.437294006347656,46.4503173828125,45.9917221069336,1653782400,JSOL-USD
49.06975936889648,68742.0,45.99092483520508,48.97959518432617,46.4494743347168,1653868800,JSOL-USD
49.561561584472656,60407.0,46.58298110961914,47.56810760498047,48.97867584228516,1653955200,JSOL-USD
47.58073806762695,39960.0,42.63752746582031,42.64009094238281,47.56828689575195,1654041600,JSOL-USD
42.64456558227539,64253.0,39.86667251586914,42.42595672607422,42.64046096801758,1654128000,JSOL-USD
42.84170913696289,72339.0,39.18601989746094,39.43429183959961,42.427978515625,1654214400,JSOL-USD
40.2231559753418,71175.0,37.44192886352539,40.07669448852539,39.435916900634766,1654300800,JSOL-USD
41.3172607421875,60103.0,39.45587158203125,40.007057189941406,40.07527542114258,1654387200,JSOL-USD
45.95998764038086,99490.0,40.00283050537109,43.93179321289063,40.00704193115234,1654473600,JSOL-USD
43.93343734741211,125100.0,39.16889953613281,41.03312301635742,43.93204498291016,1654560000,JSOL-USD
41.65003204345703,76513.0,40.030906677246094,40.33551025390625,41.03071975708008,1654646400,JSOL-USD
43.161399841308594,77217.0,39.95702362060547,41.36045455932617,40.33531188964844,1654732800,JSOL-USD
42.34648132324219,80153.0,38.41550827026367,38.427978515625,41.35891342163086,1654819200,JSOL-USD
39.06864929199219,91587.0,34.74351501464844,35.105403900146484,38.42905044555664,1654905600,JSOL-USD
35.2379035949707,108267.0,32.03985977172852,32.04231262207031,35.109336853027344,1654992000,JSOL-USD
32.05197525024414,353804.0,27.300880432128903,28.315460205078125,32.03981399536133,1655078400,JSOL-USD
32.31158447265625,317994.0,27.078929901123047,30.88676643371582,28.31736946105957,1655164800,JSOL-USD
35.67036437988281,316644.0,27.953805923461918,35.34122848510742,30.884031295776367,1655251200,JSOL-USD
36.75785827636719,256440.0,30.96552085876465,31.044960021972656,35.34157943725586,1655337600,JSOL-USD
33.157833099365234,150616.0,30.676483154296875,32.029056549072266,31.04752540588379,1655424000,JSOL-USD
32.81062316894531,220683.0,28.412233352661133,32.80523681640625,32.02722930908203,1655510400,JSOL-USD
36.35151672363281,200193.0,29.965486526489254,35.193695068359375,32.803375244140625,1655596800,JSOL-USD
37.93308639526367,272801.0,33.08492660522461,36.80437088012695,35.193843841552734,1655683200,JSOL-USD
40.19801330566406,176353.0,35.706539154052734,37.477909088134766,36.80523681640625,1655769600,JSOL-USD
38.02576446533203,206422.0,35.21807098388672,35.429771423339844,37.47919845581055,1655856000,JSOL-USD
39.84698867797852,169638.0,35.368995666503906,39.84608459472656,35.429237365722656,1655942400,JSOL-USD
44.32623672485352,140332.0,39.38509750366211,44.22473907470703,39.84697723388672,1656028800,JSOL-USD
44.24259948730469,129300.0,41.42730712890625,43.8901252746582,44.22722244262695,1656115200,JSOL-USD
43.89480972290039,99113.0,40.91891479492188,41.28120422363281,43.88922119140625,1656201600,JSOL-USD
42.59731674194336,99129.0,39.65278244018555,39.95985794067383,41.2892951965332,1656288000,JSOL-USD
41.19536590576172,119025.0,36.65192413330078,36.68442153930664,39.9581184387207,1656374400,JSOL-USD
37.32386779785156,152319.0,34.508182525634766,35.113651275634766,36.683719635009766,1656460800,JSOL-USD
35.37677001953125,148564.0,32.32016372680664,34.881492614746094,35.11469268798828,1656547200,JSOL-USD
36.53635025024414,144687.0,33.219417572021484,34.24869537353516,34.88762283325195,1656633600,JSOL-USD
35.29175567626953,72322.0,33.248538970947266,34.61781311035156,34.250030517578125,1656720000,JSOL-USD
34.885440826416016,50680.0,33.54006576538086,34.654579162597656,34.6174430847168,1656806400,JSOL-USD
38.23863220214844,135847.0,33.85966491699219,38.2275276184082,34.654056549072266,1656892800,JSOL-USD
38.29757308959961,103120.0,34.65496826171875,36.70953750610352,38.21711349487305,1656979200,JSOL-USD
38.94684982299805,124329.0,36.32413101196289,38.647605895996094,36.71171569824219,1657065600,JSOL-USD
40.647220611572266,57211.0,37.9780387878418,40.10319137573242,38.64813995361328,1657152000,JSOL-USD
40.99336624145508,101547.0,38.08665466308594,40.06317138671875,40.10372161865234,1657238400,JSOL-USD
40.355201721191406,44594.0,39.45909881591797,39.61328125,40.06867218017578,1657324800,JSOL-USD
39.62308883666992,33889.0,37.929969787597656,38.164669036865234,39.61385726928711,1657411200,JSOL-USD
38.1722412109375,63011.0,34.74624252319336,34.896934509277344,38.16530990600586,1657497600,JSOL-USD
35.88092803955078,63114.0,34.10195541381836,34.10246276855469,34.89699935913086,1657584000,JSOL-USD
36.34242248535156,92958.0,33.35527801513672,36.33852767944336,34.10438919067383,1657670400,JSOL-USD
38.66287612915039,98165.0,35.115848541259766,38.66178131103516,36.34277725219727,1657756800,JSOL-USD
40.47307586669922,114017.0,38.105953216552734,38.97771072387695,38.66133880615234,1657843200,JSOL-USD
41.79971694946289,90522.0,38.06352615356445,41.2121696472168,38.97672271728516,1657929600,JSOL-USD
42.55909729003906,103488.0,40.13809585571289,40.43317413330078,41.2137565612793,1658016000,JSOL-USD
45.027130126953125,130195.0,40.24219131469727,45.027130126953125,40.43342208862305,1658102400,JSOL-USD
49.07722854614258,274696.0,44.55654144287109,46.74523162841797,45.03201675415039,1658188800,JSOL-USD
47.86994552612305,189034.0,43.3909912109375,44.01840972900391,46.74430465698242,1658275200,JSOL-USD
45.747955322265625,175700.0,41.52810287475586,45.12453079223633,44.017337799072266,1658361600,JSOL-USD
45.96811676025391,110424.0,41.96656036376953,42.34197998046875,45.12317657470703,1658448000,JSOL-USD
43.571407318115234,98527.0,40.43511581420898,41.7959213256836,42.33888626098633,1658534400,JSOL-USD
43.69102478027344,86235.0,41.41386795043945,42.86332321166992,41.79497909545898,1658620800,JSOL-USD
42.86311721801758,125306.0,38.43009948730469,38.43009948730469,42.86311721801758,1658707200,JSOL-USD
38.4327278137207,107618.0,36.36111068725586,37.73805236816406,38.428340911865234,1658793600,JSOL-USD
42.1423225402832,112407.0,37.392391204833984,42.13631820678711,37.73942947387695,1658880000,JSOL-USD
45.88697814941406,171357.0,40.91781234741211,44.780609130859375,42.13711929321289,1658966400,JSOL-USD
46.0916862487793,153460.0,43.106441497802734,43.74245071411133,44.78356170654297,1659052800,JSOL-USD
48.47975540161133,154981.0,43.53658676147461,45.59035873413086,43.7439079284668,1659139200,JSOL-USD
46.96541976928711,118990.0,44.36308670043945,44.3642578125,45.5863151550293,1659225600,JSOL-USD
45.058406829833984,105412.0,42.615379333496094,43.59199142456055,44.36302185058594,1659312000,JSOL-USD
44.15621566772461,98305.0,41.55118560791016,41.55118560791016,43.5922966003418,1659398400,JSOL-USD
42.37918472290039,210439.0,39.70169448852539,40.35205841064453,41.55342864990234,1659484800,JSOL-USD
41.38933944702149,101574.0,39.911231994628906,40.6395378112793,40.35301208496094,1659571200,JSOL-USD
42.8918571472168,83002.0,40.579708099365234,42.15477752685547,40.63755035400391,1659657600,JSOL-USD
42.53799057006836,28138.0,41.81591033935547,41.91520309448242,42.15385818481445,1659744000,JSOL-USD
43.27745056152344,34961.0,41.18565368652344,42.50735092163086,41.92032241821289,1659830400,JSOL-USD
45.50847244262695,66365.0,42.50841522216797,44.03252029418945,42.50841522216797,1659916800,JSOL-USD
44.489837646484375,62945.0,41.9144172668457,42.32469940185547,44.03315734863281,1660003200,JSOL-USD
44.34538650512695,91348.0,41.19457244873047,44.13849258422852,42.32333755493164,1660089600,JSOL-USD
46.97988128662109,115419.0,44.131385803222656,44.69430923461914,44.1389045715332,1660176000,JSOL-USD
47.33797454833984,75056.0,44.29524993896485,47.33649826049805,44.69249725341797,1660262400,JSOL-USD
50.19964218139648,129688.0,47.33649063110352,48.651275634765625,47.33649063110352,1660348800,JSOL-USD
50.06425857543945,99674.0,46.86198806762695,47.10089492797852,48.65120315551758,1660435200,JSOL-USD
48.9466438293457,151785.0,45.02851486206055,45.837799072265625,47.09897994995117,1660521600,JSOL-USD
46.22311019897461,121852.0,44.905494689941406,45.212867736816406,45.83020782470703,1660608000,JSOL-USD
46.610748291015625,135980.0,42.239234924316406,42.33864974975586,45.21303176879883,1660694400,JSOL-USD
43.57347869873047,52164.0,41.477909088134766,41.55451965332031,42.34291458129883,1660780800,JSOL-USD
41.555641174316406,419222.0,37.51905822753906,38.82162857055664,41.555641174316406,1660867200,JSOL-USD
39.76508331298828,227927.0,36.1086311340332,36.881309509277344,38.8197135925293,1660953600,JSOL-USD
38.682350158691406,193534.0,36.67012786865234,38.35631561279297,36.88020324707031,1661040000,JSOL-USD
38.35589218139648,295418.0,35.8701286315918,37.0461540222168,38.35589218139648,1661126400,JSOL-USD
37.75493621826172,192476.0,36.06953430175781,37.44257736206055,37.047061920166016,1661212800,JSOL-USD
37.86655426025391,169288.0,36.14494323730469,36.87611770629883,37.443336486816406,1661299200,JSOL-USD
38.05379867553711,126110.0,36.72670364379883,37.09429168701172,36.87396240234375,1661385600,JSOL-USD
37.093509674072266,273097.0,33.24341583251953,33.27358627319336,37.093509674072266,1661472000,JSOL-USD
34.311710357666016,175278.0,32.626068115234375,33.09062194824219,33.27613830566406,1661558400,JSOL-USD
33.52629852294922,132418.0,32.26860427856445,32.26860427856445,33.09052658081055,1661644800,JSOL-USD
33.979610443115234,210624.0,31.73582649230957,33.976158142089844,32.264801025390625,1661731200,JSOL-USD
34.550235748291016,206547.0,32.34480285644531,32.9914665222168,33.97443771362305,1661817600,JSOL-USD
34.34366989135742,197333.0,32.90228271484375,33.04170608520508,32.99372863769531,1661904000,JSOL-USD
33.25145721435547,189864.0,32.1374397277832,33.13883972167969,33.04218673706055,1661990400,JSOL-USD
33.88691329956055,159935.0,32.489044189453125,32.74770736694336,33.138511657714844,1662076800,JSOL-USD
32.84014129638672,38644.0,32.506317138671875,32.67991638183594,32.74981689453125,1662163200,JSOL-USD
33.6635627746582,86347.0,32.59408187866211,33.6352653503418,32.67981719970703,1662249600,JSOL-USD
33.918190002441406,95905.0,32.79347610473633,33.806739807128906,33.636173248291016,1662336000,JSOL-USD
35.36907958984375,361620.0,32.3846321105957,32.57843780517578,33.809993743896484,1662422400,JSOL-USD
34.480010986328125,7304620.0,32.207401275634766,34.41801071166992,32.57726287841797,1662508800,JSOL-USD
35.38261032104492,264408.0,33.26179885864258,35.23011016845703,34.416996002197266,1662595200,JSOL-USD
37.489383697509766,233912.0,35.23363494873047,36.4100341796875,35.23363494873047,1662681600,JSOL-USD
37.07290267944336,129166.0,36.07095718383789,36.96419143676758,36.40978240966797,1662768000,JSOL-USD
37.64434051513672,198561.0,36.08161926269531,36.6655158996582,36.96304702758789,1662854400,JSOL-USD
40.10389709472656,377320.0,36.35872650146485,39.3104248046875,36.66607666015625,1662940800,JSOL-USD
40.725807189941406,483712.0,34.649898529052734,35.0940055847168,39.310203552246094,1663027200,JSOL-USD
36.268157958984375,216058.0,34.63597106933594,35.81813049316406,34.86943817138672,1663113600,JSOL-USD
36.42986679077149,297638.0,34.57659912109375,34.798213958740234,35.81781005859375,1663200000,JSOL-USD
35.02687454223633,197649.0,33.380489349365234,33.86578369140625,34.805938720703125,1663286400,JSOL-USD
35.5315055847168,84525.0,33.862518310546875,35.505977630615234,33.862518310546875,1663372800,JSOL-USD
35.6345100402832,199999.0,32.74177551269531,32.977333068847656,35.50519943237305,1663459200,JSOL-USD
34.61323547363281,312050.0,32.38701629638672,34.50606918334961,32.97830581665039,1663545600,JSOL-USD
34.49953842163086,222233.0,33.10719680786133,33.12288284301758,34.49953842163086,1663632000,JSOL-USD
34.772911071777344,403561.0,31.90176010131836,32.450435638427734,33.11552810668945,1663718400,JSOL-USD
34.393165588378906,171599.0,32.330055236816406,34.14794158935547,32.45192337036133,1663804800,JSOL-USD
35.59415054321289,296609.0,33.0465202331543,35.49037170410156,34.14892578125,1663891200,JSOL-USD
36.48367691040039,186043.0,35.11166000366211,35.22219467163086,35.4932746887207,1663977600,JSOL-USD
35.72368621826172,116849.0,33.87269592285156,34.10579299926758,35.23716354370117,1664064000,JSOL-USD
35.07606887817383,103805.0,33.75048065185547,34.357505798339844,34.110591888427734,1664150400,JSOL-USD
34.896846771240234,387693.0,31.751792907714844,32.32767868041992,34.35752868652344,1664236800,JSOL-USD
33.10292053222656,177622.0,31.190818786621094,32.989559173583984,32.32413101196289,1664323200,JSOL-USD
33.66856384277344,196363.0,32.16657638549805,33.3420524597168,32.99623107910156,1664409600,JSOL-USD
34.46894073486328,199270.0,32.535526275634766,32.78804016113281,33.324241638183594,1664496000,JSOL-USD
32.98382568359375,128837.0,31.216041564941406,31.217342376708984,32.786319732666016,1664582400,JSOL-USD
34.84199523925781,136275.0,31.1613826751709,34.1639289855957,31.22245407104492,1664668800,JSOL-USD
35.01890563964844,144669.0,33.97576904296875,34.90559005737305,34.1630859375,1664755200,JSOL-USD
36.17009735107422,139897.0,34.72309875488281,35.95913314819336,34.90476608276367,1664841600,JSOL-USD
36.08560943603516,336921.0,35.11964797973633,35.88848876953125,35.95781707763672,1664928000,JSOL-USD
36.30414581298828,129577.0,34.949703216552734,35.240379333496094,35.88848876953125,1665014400,JSOL-USD
35.58209228515625,123047.0,34.518672943115234,34.85115432739258,35.240379333496094,1665100800,JSOL-USD
35.60409927368164,98460.0,34.31063461303711,34.61820983886719,34.852901458740234,1665187200,JSOL-USD
35.38568878173828,46269.0,34.35122299194336,34.73994827270508,34.61820983886719,1665273600,JSOL-USD
35.38797378540039,142588.0,34.064048767089844,34.31573486328125,34.739749908447266,1665360000,JSOL-USD
34.488990783691406,190129.0,32.64827346801758,32.70459747314453,34.31544494628906,1665446400,JSOL-USD
33.95321273803711,117636.0,32.70459747314453,32.94844436645508,32.70459747314453,1665532800,JSOL-USD
32.94844436645508,644475.0,29.9265079498291,32.3677978515625,32.94844436645508,1665619200,JSOL-USD
33.65333557128906,341896.0,31.457767486572266,31.70902633666992,32.3677978515625,1665705600,JSOL-USD
31.85965347290039,99501.0,31.263256072998047,31.33976554870605,31.70902633666992,1665792000,JSOL-USD
32.12821578979492,95056.0,31.333600997924805,31.95437240600586,31.33976554870605,1665878400,JSOL-USD
32.89863586425781,153434.0,31.547605514526367,32.89688873291016,31.95437240600586,1665964800,JSOL-USD
33.044517517089844,191083.0,31.64482307434082,31.956212997436523,32.89688873291016,1666051200,JSOL-USD
31.982250213623047,103132.0,30.721649169921875,30.909631729125977,31.956212997436523,1666137600,JSOL-USD
31.171146392822266,236698.0,29.796998977661133,29.807466506958008,30.909631729125977,1666224000,JSOL-USD
30.0921688079834,507014.0,28.69337272644043,29.7393741607666,29.807466506958008,1666310400,JSOL-USD
34.571754455566406,154109.0,29.233623504638672,29.66944694519043,29.7393741607666,1666396800,JSOL-USD
34.89996337890625,225514.0,29.55959701538086,30.93519592285156,29.66942024230957,1666483200,JSOL-USD
31.138790130615234,194277.0,29.91500663757324,30.024702072143555,30.93519592285156,1666569600,JSOL-USD
33.7821159362793,570006.0,29.856006622314453,32.75175094604492,30.024702072143555,1666656000,JSOL-USD
33.6330451965332,413767.0,32.661964416503906,33.1804313659668,32.75175094604492,1666742400,JSOL-USD
33.996829986572266,429051.0,32.52841567993164,32.58595275878906,33.1804313659668,1666828800,JSOL-USD
34.208866119384766,347274.0,32.10117721557617,34.102989196777344,32.58595275878906,1666915200,JSOL-USD
35.49995422363281,420280.0,33.907352447509766,34.83293914794922,34.102989196777344,1667001600,JSOL-USD
35.3214225769043,326712.0,34.1616096496582,34.76763916015625,34.83293914794922,1667088000,JSOL-USD
36.084564208984375,497336.0,34.31938552856445,34.65532302856445,34.76763916015625,1667174400,JSOL-USD
35.27059555053711,175892.0,34.272926330566406,34.31525421142578,34.65534973144531,1667260800,JSOL-USD
34.60798645019531,524403.0,32.19239807128906,32.66617965698242,34.31525421142578,1667347200,JSOL-USD
34.028194427490234,326570.0,32.59956741333008,32.677433013916016,32.66617965698242,1667433600,JSOL-USD
35.996463775634766,508939.0,32.65822219848633,35.825927734375,32.677433013916016,1667520000,JSOL-USD
40.76148223876953,870490.0,35.80367660522461,39.074466705322266,35.825927734375,1667606400,JSOL-USD
39.15299987792969,558651.0,34.838748931884766,34.894775390625,39.074466705322266,1667692800,JSOL-USD
35.038631439208984,808499.0,31.125795364379883,31.332904815673828,34.894775390625,1667779200,JSOL-USD
32.41032791137695,2332589.0,24.490575790405277,25.434791564941406,31.332904815673828,1667865600,JSOL-USD
25.587270736694336,1904379.0,13.1295747756958,14.664033889770508,25.434791564941406,1667952000,JSOL-USD
19.699199676513672,171829.0,14.142066955566406,18.441577911376957,14.664033889770508,1668038400,JSOL-USD
18.92938995361328,26676.0,16.2409610748291,16.86614227294922,18.441577911376957,1668124800,JSOL-USD
17.028377532958984,33651.0,15.46210765838623,15.488505363464355,16.86614227294922,1668211200,JSOL-USD
15.488505363464355,8310.0,14.091181755065918,14.091181755065918,15.488505363464355,1668297600,JSOL-USD
15.668848991394045,10007.0,13.052654266357422,14.8795747756958,14.091181755065918,1668384000,JSOL-USD
15.888704299926758,15376.0,14.853192329406738,15.059696197509766,14.8795747756958,1668470400,JSOL-USD
15.401658058166504,1988.0,14.591538429260254,15.020689010620115,15.0636625289917,1668556800,JSOL-USD
15.31799030303955,7123.0,14.063484191894531,14.533985137939451,15.03288745880127,1668643200,JSOL-USD
14.657386779785156,1581.0,13.951740264892578,14.08539867401123,14.533985137939451,1668729600,JSOL-USD
14.08685302734375,4524.0,13.495176315307615,13.743327140808104,14.08685302734375,1668816000,JSOL-USD
14.21597671508789,2140.0,13.01237678527832,13.046357154846191,13.743327140808104,1668902400,JSOL-USD
13.059697151184082,5926.0,12.034957885742188,12.600465774536133,13.046357154846191,1668988800,JSOL-USD
13.262866020202637,2711.0,11.838149070739746,13.238496780395508,12.576067924499512,1669075200,JSOL-USD
15.232831001281738,8115.0,13.238496780395508,15.212538719177246,13.238496780395508,1669161600,JSOL-USD
15.688715934753418,3831.0,14.846710205078123,15.493502616882324,15.213294982910156,1669248000,JSOL-USD
15.494403839111328,1455.0,14.898934364318848,15.016037940979004,15.493502616882324,1669334400,JSOL-USD
15.882415771484377,2258.0,14.934391021728516,15.067431449890137,15.016037940979004,1669420800,JSOL-USD
15.35550022125244,669.0,15.037569046020508,15.069758415222168,15.067431449890137,1669507200,JSOL-USD
15.112436294555664,1794.0,13.742705345153809,14.26828956604004,15.069758415222168,1669593600,JSOL-USD
14.791829109191896,1297.0,14.188220024108888,14.268057823181152,14.26828956604004,1669680000,JSOL-USD
15.14490795135498,1597.0,14.151444435119627,15.137264251708984,14.268057823181152,1669766400,JSOL-USD
15.137264251708984,1342.0,14.354816436767578,14.357053756713867,15.137264251708984,1669852800,JSOL-USD
14.63132667541504,470.0,14.259002685546877,14.597049713134766,14.357053756713867,1669939200,JSOL-USD
14.603473663330078,505.0,14.18856143951416,14.211021423339844,14.597073554992676,1670025600,JSOL-USD
14.659046173095703,1160.0,14.19822120666504,14.659046173095703,14.211021423339844,1670112000,JSOL-USD
15.072823524475098,1434.0,14.573866844177246,14.788541793823242,14.659046173095703,1670198400,JSOL-USD
15.282426834106444,1251.0,14.707528114318848,15.270480155944824,14.788541793823242,1670284800,JSOL-USD
15.289802551269531,415.0,14.464595794677734,14.492183685302734,15.270480155944824,1670371200,JSOL-USD
15.031035423278809,1908.0,14.259732246398926,14.646039962768556,14.492128372192385,1670457600,JSOL-USD
14.91803741455078,789.0,14.507033348083496,14.55066967010498,14.646039962768556,1670544000,JSOL-USD
14.682666778564451,229.0,14.493331909179688,14.493431091308594,14.55066967010498,1670630400,JSOL-USD
14.70707893371582,337.0,14.357925415039062,14.42107391357422,14.493260383605955,1670716800,JSOL-USD
14.443382263183594,622.0,13.850249290466309,14.102161407470703,14.390851020812988,1670803200,JSOL-USD
14.88193416595459,2138.0,13.693078994750977,14.769655227661133,14.095905303955078,1670889600,JSOL-USD
15.698854446411133,870.0,14.71619701385498,15.161924362182615,14.769655227661133,1670976000,JSOL-USD
15.45289421081543,1679.0,14.803750038146973,15.025574684143066,15.161924362182615,1671062400,JSOL-USD
15.177385330200195,1758.0,13.051448822021484,13.174123764038086,15.025574684143066,1671148800,JSOL-USD
13.36962890625,1666.0,12.896711349487305,13.36962890625,13.174123764038086,1671235200,JSOL-USD
13.442296028137209,1556.0,13.192173957824709,13.34862232208252,13.369586944580078,1671321600,JSOL-USD
13.429081916809082,1470.0,12.59079647064209,12.773955345153809,13.34861660003662,1671408000,JSOL-USD
13.32266330718994,821.0,12.759041786193848,13.16983699798584,12.773983001708984,1671494400,JSOL-USD
13.212441444396973,3772.0,12.8226318359375,12.98638153076172,13.169758796691896,1671580800,JSOL-USD
13.023098945617676,656.0,12.604764938354492,12.611533164978027,12.98638153076172,1671667200,JSOL-USD
13.018980026245115,2167.0,12.593463897705078,12.744626998901367,12.593463897705078,1671753600,JSOL-USD
12.760748863220217,1021.0,12.076726913452148,12.257575988769531,12.753067016601562,1671840000,JSOL-USD
12.537696838378906,443.0,12.128623008728027,12.222333908081056,12.257575988769531,1671926400,JSOL-USD
12.485152244567873,452.0,11.981389045715332,12.14197826385498,12.22675895690918,1672012800,JSOL-USD
12.420552253723145,723.0,11.55777359008789,11.876922607421877,12.139341354370115,1672099200,JSOL-USD
12.249239921569824,4330.0,10.255807876586914,10.438653945922852,11.876922607421877,1672185600,JSOL-USD
11.50189971923828,3757.0,8.810325622558594,10.29193878173828,10.459283828735352,1672272000,JSOL-USD
10.654043197631836,2366.0,9.788241386413574,10.604169845581056,10.280003547668455,1672358400,JSOL-USD
10.861913681030272,1241.0,10.440428733825684,10.719820022583008,10.604169845581056,1672444800,JSOL-USD
10.787530899047852,2138.0,10.442012786865234,10.72121810913086,10.717297554016112,1672531200,JSOL-USD
12.179837226867676,1716.0,10.59910488128662,12.133316040039062,10.720538139343262,1672617600,JSOL-USD
14.307040214538574,7607.0,11.947016716003418,14.301650047302246,12.130663871765137,1672704000,JSOL-USD
15.058079719543455,3491.0,13.883112907409668,14.393526077270508,14.301650047302246,1672790400,JSOL-USD
14.74427890777588,2408.0,13.94410800933838,14.405166625976562,14.393526077270508,1672876800,JSOL-USD
14.475688934326172,1517.0,13.824345588684082,14.421019554138184,14.405166625976562,1672963200,JSOL-USD
14.45151424407959,408.0,13.990336418151855,14.01283073425293,14.421019554138184,1673049600,JSOL-USD
14.939079284667969,2393.0,13.876527786254885,14.939079284667969,14.0177640914917,1673136000,JSOL-USD
18.477615356445312,8855.0,14.939079284667969,17.458887100219727,14.939079284667969,1673222400,JSOL-USD
17.87343978881836,2143.0,16.98004913330078,17.398588180541992,17.45943260192871,1673308800,JSOL-USD
17.655981063842773,2382.0,16.60633087158203,17.602577209472656,17.39028549194336,1673395200,JSOL-USD
17.950855255126953,1508.0,16.991443634033203,17.839155197143555,17.795948028564453,1673481600,JSOL-USD
19.84197235107422,3354.0,17.726293563842773,19.62754440307617,17.827381134033203,1673568000,JSOL-USD
26.114547729492188,4455.0,19.615039825439453,26.077228546142575,19.62754440307617,1673654400,JSOL-USD
26.125089645385746,2527.0,23.975536346435547,24.50135612487793,26.077228546142575,1673740800,JSOL-USD
26.128816604614254,6018.0,24.42760467529297,25.371456146240234,24.50135612487793,1673827200,JSOL-USD
25.56957626342773,4751.0,24.782066345214844,24.782066345214844,25.371456146240234,1673913600,JSOL-USD
25.33010673522949,2692.0,22.88334083557129,22.97514915466309,24.782066345214844,1674000000,JSOL-USD
24.138145446777344,1515.0,22.264989852905277,22.994775772094727,22.97514915466309,1674086400,JSOL-USD
27.375877380371094,2025.0,22.59259986877441,27.30984115600586,22.994775772094727,1674172800,JSOL-USD
27.979978561401367,1307.0,26.464927673339844,26.5557804107666,27.330949783325195,1674259200,JSOL-USD
27.307382583618164,719.0,25.677865982055664,26.42483329772949,26.57724952697754,1674345600,JSOL-USD
26.78948783874512,5184.0,25.958663940429688,26.231157302856445,26.421072006225582,1674432000,JSOL-USD
26.909303665161133,779.0,24.71418190002441,24.77873992919922,26.218006134033203,1674518400,JSOL-USD
26.944738388061523,4938.0,24.03183937072754,26.509788513183597,24.779315948486328,1674604800,JSOL-USD
26.875947952270508,979.0,26.181861877441406,26.299819946289062,26.509788513183597,1674691200,JSOL-USD
26.649524688720703,544.0,25.60749053955078,26.25493812561035,26.299819946289062,1674777600,JSOL-USD
26.75452041625977,289.0,25.798158645629883,25.911813735961918,26.25649642944336,1674864000,JSOL-USD
28.401369094848636,512.0,25.88130187988281,27.582115173339844,25.91183090209961,1674950400,JSOL-USD
28.14077377319336,491.0,25.47745704650879,25.849241256713867,27.580610275268555,1675036800,JSOL-USD
26.308727264404297,249.0,25.507631301879883,25.731651306152344,25.860408782958984,1675123200,JSOL-USD
26.9437255859375,651.0,24.50142478942871,26.49233055114746,25.731319427490234,1675209600,JSOL-USD
27.828413009643555,650.0,26.333541870117188,26.49124526977539,26.49233055114746,1675296000,JSOL-USD
26.99226951599121,267.0,25.838403701782227,26.72931671142578,26.49124526977539,1675382400,JSOL-USD
26.81109619140625,126.0,26.348634719848636,26.391048431396484,26.746814727783203,1675468800,JSOL-USD
26.409372329711918,135.0,24.934402465820312,25.45605087280273,26.36671257019043,1675555200,JSOL-USD
25.58382606506348,179.0,24.662918090820312,24.69783592224121,25.456233978271484,1675641600,JSOL-USD
25.79391288757324,261.0,24.634876251220703,25.79391288757324,24.70277404785156,1675728000,JSOL-USD
26.054628372192383,202.0,24.954389572143555,25.15512084960937,25.788604736328125,1675814400,JSOL-USD
25.292659759521484,360.0,22.41195678710937,22.58942222595215,25.149755477905277,1675900800,JSOL-USD
22.91814994812012,389.0,21.81446075439453,22.13565826416016,22.589717864990234,1675987200,JSOL-USD
22.593032836914062,172.0,21.948951721191406,22.57425117492676,22.135366439819336,1676073600,JSOL-USD
23.87374687194824,215.0,22.52162170410156,23.38714027404785,22.574291229248047,1676160000,JSOL-USD
23.44671440124512,562.0,22.043420791625977,22.594226837158203,23.387466430664062,1676246400,JSOL-USD
23.768552780151367,465.0,22.589393615722656,23.13340377807617,22.594226837158203,1676332800,JSOL-USD
25.42050170898437,323.0,22.976776123046875,25.415088653564453,23.125215530395508,1676419200,JSOL-USD
25.93596839904785,499.0,23.66676139831543,24.29205703735352,25.415733337402344,1676505600,JSOL-USD
25.260231018066406,467.0,23.506488800048828,24.95728874206543,24.29602813720703,1676592000,JSOL-USD
25.538299560546875,211.0,24.882305145263672,25.46012306213379,24.957576751708984,1676678400,JSOL-USD
27.350664138793945,602.0,25.16403579711914,26.958608627319336,25.43722343444824,1676764800,JSOL-USD
28.89486122131348,519.0,26.35904693603516,28.276182174682617,26.959041595458984,1676851200,JSOL-USD
28.534423828125,755.0,26.96105194091797,27.277496337890625,28.26587677001953,1676937600,JSOL-USD
27.409278869628903,971.0,25.31521987915039,26.207483291625977,27.277496337890625,1677024000,JSOL-USD
26.712133407592773,300.0,25.77788734436035,25.95321273803711,26.207448959350582,1677110400,JSOL-USD
26.088417053222656,502.0,24.65036964416504,24.913867950439453,25.95321273803711,1677196800,JSOL-USD
25.255502700805664,265.0,24.834312438964844,24.96596908569336,24.91657066345215,1677283200,JSOL-USD
25.500110626220703,128.0,24.33311653137207,25.2927303314209,24.941085815429688,1677369600,JSOL-USD
25.33875274658203,151.0,24.41185569763184,24.580528259277344,25.299396514892575,1677456000,JSOL-USD
24.62077140808105,125.0,23.94021987915039,24.09416007995605,24.577316284179688,1677542400,JSOL-USD
24.81320571899414,143.0,23.703834533691406,24.38062286376953,24.098731994628903,1677628800,JSOL-USD
24.49418067932129,38.0,23.79334259033203,24.022310256958008,24.380786895751957,1677715200,JSOL-USD
24.076988220214844,1438.0,22.45282554626465,23.421754837036133,24.022401809692383,1677801600,JSOL-USD
24.131011962890625,137.0,22.40205192565918,22.86387252807617,23.421754837036133,1677888000,JSOL-USD
23.441335678100582,203.0,22.778209686279297,22.793439865112305,22.87711906433105,1677974400,JSOL-USD
22.94043731689453,124.0,22.463781356811523,22.56320571899414,22.814268112182617,1678060800,JSOL-USD
22.74321746826172,372.0,21.674989700317383,22.026485443115234,22.55879211425781,1678147200,JSOL-USD
22.19222068786621,321.0,20.109827041625977,20.157365798950195,22.009653091430664,1678233600,JSOL-USD
20.357057571411133,258.0,18.689008712768555,18.96894645690918,20.15707397460937,1678320000,JSOL-USD
19.93228912353516,676.0,17.85089683532715,19.815309524536133,18.968978881835938,1678406400,JSOL-USD
22.024831771850582,1190.0,18.9140682220459,19.84794235229492,19.821908950805664,1678492800,JSOL-USD
21.8693904876709,207.0,19.544708251953125,21.8693904876709,19.847978591918945,1678579200,JSOL-USD
22.70573616027832,864.0,20.67704963684082,22.23580551147461,21.879207611083984,1678665600,JSOL-USD
23.86507797241211,883.0,21.654726028442383,22.841991424560547,22.20587921142578,1678752000,JSOL-USD
23.25131225585937,461.0,20.701574325561523,21.12052154541016,22.79707717895508,1678838400,JSOL-USD
21.54940223693848,355.0,20.7943058013916,21.49254035949707,21.112110137939453,1678924800,JSOL-USD
23.50718688964844,390.0,21.296669006347656,23.48358726501465,21.49384307861328,1679011200,JSOL-USD
24.658897399902344,939.0,23.14728164672852,23.182313919067383,23.48418426513672,1679097600,JSOL-USD
24.35319709777832,714.0,23.17123413085937,23.783491134643555,23.17775154113769,1679184000,JSOL-USD
25.674354553222656,1233.0,23.691844940185547,24.31065368652344,23.791624069213867,1679270400,JSOL-USD
25.08706283569336,385.0,23.70987892150879,24.60920143127441,24.28901481628418,1679356800,JSOL-USD
24.845048904418945,548.0,23.18647575378418,23.66374015808105,24.60792350769043,1679443200,JSOL-USD
24.441951751708984,389.0,23.17669105529785,23.96896743774414,23.657520294189453,1679529600,JSOL-USD
24.170562744140625,269.0,22.387659072875977,22.590864181518555,23.97421646118164,1679616000,JSOL-USD
22.78330993652344,62.0,22.19756126403809,22.317367553710938,22.59275245666504,1679702400,JSOL-USD
22.972055435180664,46.0,22.2957820892334,22.930744171142575,22.317138671875,1679788800,JSOL-USD
22.93220329284668,90.0,21.529468536376957,21.759979248046875,22.92412567138672,1679875200,JSOL-USD
22.579513549804688,126.0,21.55558586120605,22.38224983215332,21.72809219360352,1679961600,JSOL-USD
23.39679908752441,91.0,22.380468368530277,23.08564567565918,22.38238525390625,1680048000,JSOL-USD
23.386627197265625,140.0,22.208330154418945,22.378612518310547,23.079326629638672,1680134400,JSOL-USD
23.453611373901367,96.0,22.20199966430664,23.21923446655273,22.38493156433105,1680220800,JSOL-USD
23.34794044494629,25.0,22.90943717956543,23.01497459411621,23.22457695007324,1680307200,JSOL-USD
23.257474899291992,56.0,22.36263465881348,22.61749649047852,23.21619415283203,1680393600,JSOL-USD
22.984664916992188,167.0,22.092777252197266,22.51377868652344,22.611780166625977,1680480000,JSOL-USD
23.20293235778809,30.0,22.404340744018555,22.931943893432617,22.51216697692871,1680566400,JSOL-USD
23.340700149536133,64.0,22.73551368713379,23.061742782592773,22.94083023071289,1680652800,JSOL-USD
23.059959411621094,59.0,22.591907501220703,22.681909561157227,23.05763053894043,1680739200,JSOL-USD
22.8640079498291,31.0,22.346315383911133,22.519954681396484,22.682249069213867,1680825600,JSOL-USD
22.68720054626465,33.0,22.046720504760746,22.09201431274414,22.521547317504883,1680912000,JSOL-USD
22.50390625,51.0,22.083742141723636,22.427152633666992,22.085355758666992,1680998400,JSOL-USD
22.700420379638672,194.0,22.0251407623291,22.67883682250977,22.42594146728516,1681084800,JSOL-USD
25.51945304870605,456.0,22.63421440124512,25.072084426879883,22.67754554748535,1681171200,JSOL-USD
26.372766494750977,481.0,24.690574645996094,26.201255798339844,25.07915687561035,1681257600,JSOL-USD
27.16248321533203,309.0,25.8815975189209,26.896404266357425,26.03299331665039,1681344000,JSOL-USD
27.67223358154297,336.0,26.06281280517578,26.985153198242188,26.894216537475582,1681430400,JSOL-USD
26.97931671142578,99.0,26.128883361816406,26.380756378173828,26.97931671142578,1681516800,JSOL-USD
27.7210693359375,298.0,26.22848129272461,27.647754669189453,26.38074493408203,1681603200,JSOL-USD
28.14682960510254,273.0,26.80250358581543,26.964868545532227,27.65850830078125,1681689600,JSOL-USD
27.653297424316406,111.0,26.45469856262207,27.0668888092041,26.96714973449707,1681776000,JSOL-USD
27.20709800720215,529.0,24.798471450805664,24.892337799072266,27.069679260253903,1681862400,JSOL-USD
25.263992309570312,332.0,23.99030303955078,24.32177734375,24.89505958557129,1681948800,JSOL-USD
24.45729637145996,264.0,23.398712158203125,23.408222198486328,24.31930160522461,1682035200,JSOL-USD
24.11859130859375,63.0,23.339439392089844,24.07192611694336,23.40855026245117,1682121600,JSOL-USD
24.35688018798828,119.0,22.924360275268555,23.695459365844727,24.071224212646484,1682208000,JSOL-USD
59.32281494140625,173.0,23.08538818359375,23.119014739990234,23.69354057312012,1682294400,JSOL-USD
58.96456146240234,137.0,22.725555419921875,24.100875854492188,23.11495590209961,1682380800,JSOL-USD
26.944414138793945,301.0,23.06524658203125,23.44667625427246,24.110240936279297,1682467200,JSOL-USD
24.496782302856445,250.0,23.364484786987305,24.305200576782227,23.4465389251709,1682553600,JSOL-USD
25.478710174560547,191.0,23.71893119812012,25.440895080566406,24.300243377685547,1682640000,JSOL-USD
25.82638359069824,127.0,24.68208122253418,24.850595474243164,25.474946975708008,1682726400,JSOL-USD
79.0624771118164,206.0,24.51595115661621,71.65032196044922,24.850194931030277,1682812800,JSOL-USD
71.64309692382812,938.0,23.835899353027344,24.29109764099121,71.64309692382812,1682899200,JSOL-USD
29.118549346923828,861.0,23.33501243591309,24.44191169738769,24.295875549316406,1682985600,JSOL-USD
24.46707344055176,123.0,23.248512268066406,24.459875106811523,24.44981384277344,1683072000,JSOL-USD
24.651620864868164,53.0,23.95412826538086,23.960065841674805,24.446142196655277,1683158400,JSOL-USD
78.76371002197266,172.0,23.789331436157227,24.885948181152344,23.95661735534668,1683244800,JSOL-USD
33.57177734375,130.0,23.534669876098636,24.131671905517575,24.89755630493164,1683331200,JSOL-USD
71.72669982910156,139.0,23.27321052551269,24.1922607421875,24.131837844848636,1683417600,JSOL-USD
26.489919662475582,152.0,22.51141166687012,22.807016372680664,24.18295288085937,1683504000,JSOL-USD
23.10932731628418,195.0,22.37189483642578,22.538345336914062,22.80811882019043,1683590400,JSOL-USD
23.37095832824707,218.0,22.284847259521484,23.038328170776367,22.563310623168945,1683676800,JSOL-USD
26.524810791015625,144.0,21.771934509277344,22.28890419006348,23.03106117248535,1683763200,JSOL-USD
22.89162254333496,121.0,21.891328811645508,22.88566780090332,22.30266571044922,1683849600,JSOL-USD
23.274587631225582,158.0,22.61280059814453,22.97451400756836,22.892431259155277,1683936000,JSOL-USD
23.270219802856445,42.0,22.52281188964844,23.02189826965332,22.973833084106445,1684022400,JSOL-USD
23.63245391845703,54.0,22.812015533447266,23.214155197143555,23.023157119750977,1684108800,JSOL-USD
23.318096160888672,57.0,22.391599655151367,22.834678649902344,23.215496063232425,1684195200,JSOL-USD
23.2608699798584,678.0,22.64999008178711,23.20424461364746,22.835914611816406,1684281600,JSOL-USD
61.25993728637695,236.0,22.318153381347656,60.19100570678711,23.20562171936035,1684368000,JSOL-USD
68.87425231933594,165.0,22.194091796875,22.461654663085938,60.1845588684082,1684454400,JSOL-USD
65.47198486328125,11.0,21.831031799316406,22.31566429138184,22.462364196777344,1684540800,JSOL-USD
22.43438720703125,98.0,21.64885139465332,21.67193603515625,22.33796119689941,1684627200,JSOL-USD
22.04275131225586,191.0,21.451547622680664,21.622631072998047,21.663280487060547,1684713600,JSOL-USD
56.58415222167969,64.0,21.544225692749023,45.26248550415039,21.62207794189453,1684800000,JSOL-USD
53.67982482910156,151.0,20.72466468811035,21.14905548095703,45.27069091796875,1684886400,JSOL-USD
27.122865676879883,59.0,20.947021484375,21.315019607543945,21.16061019897461,1684972800,JSOL-USD
59.289886474609375,92.0,20.914384841918945,21.514780044555664,21.32012367248535,1685059200,JSOL-USD
31.546600341796875,95.0,20.989063262939453,22.498369216918945,21.508888244628903,1685145600,JSOL-USD
23.77376937866211,170.0,22.12990379333496,22.950590133666992,22.51323509216309,1685232000,JSOL-USD
23.046789169311523,40.0,22.24704360961914,22.7634334564209,22.94700813293457,1685318400,JSOL-USD
23.555158615112305,108.0,22.678245544433597,23.10010528564453,22.76603507995605,1685404800,JSOL-USD
26.669919967651367,116.0,22.385971069335938,22.98770523071289,23.108739852905277,1685491200,JSOL-USD
26.90795516967773,51.0,22.60834503173828,22.64089584350586,22.9926815032959,1685577600,JSOL-USD
23.622507095336918,101.0,22.53299331665039,23.608625411987305,22.648414611816406,1685664000,JSOL-USD
23.62097930908203,39.0,23.297836303710938,23.44058990478516,23.607879638671875,1685750400,JSOL-USD
24.664554595947266,497.0,23.31300544738769,23.707916259765625,23.45542526245117,1685836800,JSOL-USD
73.4314193725586,270.0,21.62429428100586,22.20135307312012,23.704395294189453,1685923200,JSOL-USD
22.831979751586918,238.0,21.45649528503418,22.614910125732425,22.19824981689453,1686009600,JSOL-USD
22.688697814941406,267.0,20.647602081298828,20.77196884155273,22.61613273620605,1686096000,JSOL-USD
21.12746238708496,197.0,20.439367294311523,21.00097274780273,20.771976470947266,1686182400,JSOL-USD
21.426101684570312,188.0,19.1313533782959,19.345291137695312,20.99838638305664,1686268800,JSOL-USD
19.36693954467773,1137.0,15.082420349121094,17.42300033569336,19.34029006958008,1686355200,JSOL-USD
17.85515594482422,583.0,16.828853607177734,17.271663665771484,17.424373626708984,1686441600,JSOL-USD
17.291488647460938,246.0,16.416790008544922,16.84519386291504,17.271602630615234,1686528000,JSOL-USD
17.600826263427734,516.0,16.420909881591797,16.578317642211914,16.86162757873535,1686614400,JSOL-USD
16.967844009399414,167.0,15.834256172180176,16.096315383911133,16.57779884338379,1686700800,JSOL-USD
16.614870071411133,209.0,15.748723983764648,16.21848487854004,16.071460723876953,1686787200,JSOL-USD
17.093040466308594,341.0,16.08693504333496,17.053863525390625,16.229766845703125,1686873600,JSOL-USD
17.82785987854004,128.0,16.94873809814453,17.37686538696289,17.085060119628906,1686960000,JSOL-USD
17.562633514404297,179.0,17.01899528503418,17.193246841430664,17.36503028869629,1687046400,JSOL-USD
23.71321678161621,89.0,16.923921585083008,17.78195571899414,17.190792083740234,1687132800,JSOL-USD
49.46055603027344,116.0,17.274200439453125,18.395421981811523,17.744354248046875,1687219200,JSOL-USD
19.306833267211918,164.0,18.263574600219727,19.0285758972168,18.385337829589844,1687305600,JSOL-USD
19.59898567199707,9357.0,15.858505249023438,17.417482376098633,19.02018928527832,1687392000,JSOL-USD
19.14945411682129,44263.0,16.613126754760742,19.055126190185547,18.038272857666016,1687478400,JSOL-USD
19.4171142578125,183.0,18.29213523864746,18.46215057373047,19.054126739501957,1687564800,JSOL-USD
19.248687744140625,200.0,18.427001953125,18.866256713867188,18.46064758300781,1687651200,JSOL-USD
18.949525833129883,101.0,17.83012580871582,18.092180252075195,18.869741439819336,1687737600,JSOL-USD
18.6997184753418,114.0,18.011798858642578,18.454805374145508,18.093732833862305,1687824000,JSOL-USD
18.46055030822754,245.0,17.446399688720703,17.541683197021484,18.46055030822754,1687910400,JSOL-USD
23.224395751953125,290.0,17.45744514465332,19.778209686279297,17.53632354736328,1687996800,JSOL-USD
37.70646667480469,872.0,19.53877830505371,20.787721633911133,19.76608085632324,1688083200,JSOL-USD
24.88797378540039,146.0,19.79621696472168,20.44813346862793,20.775484085083008,1688169600,JSOL-USD
24.540891647338867,227.0,20.381498336791992,21.542415618896484,20.474470138549805,1688256000,JSOL-USD
43.79195785522461,186.0,21.09331512451172,43.09693145751953,21.546113967895508,1688342400,JSOL-USD
44.98557662963867,91.0,20.95083999633789,21.277950286865234,43.096336364746094,1688428800,JSOL-USD
21.44792366027832,185.0,20.552000045776367,20.94963836669922,21.286853790283203,1688515200,JSOL-USD
23.081388473510746,412.0,20.951318740844727,21.93069076538086,20.95211601257324,1688601600,JSOL-USD
23.866331100463867,483.0,21.479175567626957,23.76835250854492,21.93312644958496,1688688000,JSOL-USD
24.736351013183597,208.0,23.646041870117188,24.119091033935547,23.750560760498047,1688774400,JSOL-USD
24.5084228515625,136.0,23.432519912719727,23.69085693359375,24.11379814147949,1688860800,JSOL-USD
24.004701614379883,199.0,22.899385452270508,23.588836669921875,23.699485778808597,1688947200,JSOL-USD
24.525754928588867,346.0,23.55527114868164,24.365646362304688,23.58912467956543,1689033600,JSOL-USD
25.00138664245605,188.0,24.162742614746094,24.327396392822266,24.36631774902344,1689120000,JSOL-USD
29.10995864868164,866.0,23.85401725769043,28.852174758911133,24.318531036376957,1689206400,JSOL-USD
32.864681243896484,3587.0,28.201942443847656,29.697948455810547,28.85743522644043,1689292800,JSOL-USD
32.169921875,458.0,29.62189292907715,30.56437110900879,29.70007705688477,1689379200,JSOL-USD
31.6336727142334,355.0,30.02741432189941,30.49320602416992,30.60674095153809,1689465600,JSOL-USD
31.424251556396484,346.0,28.84758186340332,29.786531448364254,30.487003326416016,1689552000,JSOL-USD
30.001991271972656,217.0,27.84791374206543,28.430849075317383,29.804590225219727,1689638400,JSOL-USD
29.94219017028809,219.0,28.353042602539062,29.411563873291016,28.427942276000977,1689724800,JSOL-USD
30.45492172241211,162.0,28.086088180541992,28.3618106842041,29.411043167114254,1689811200,JSOL-USD
28.78996467590332,199.0,27.997896194458008,28.421802520751957,28.362199783325195,1689897600,JSOL-USD
28.734399795532227,64.0,27.23756217956543,27.46708297729492,28.398527145385746,1689984000,JSOL-USD
28.05243682861328,696.0,27.19404983520508,27.64862632751465,27.467042922973636,1690070400,JSOL-USD
27.67099380493164,198.0,25.89389991760254,26.089662551879883,27.650291442871094,1690156800,JSOL-USD
26.23579788208008,87.0,25.639625549316406,25.958324432373047,26.093324661254883,1690243200,JSOL-USD
28.39032745361328,276.0,25.937448501586918,28.14427375793457,25.967893600463867,1690329600,JSOL-USD
28.531362533569336,181.0,27.68048858642578,28.128631591796875,28.166244506835938,1690416000,JSOL-USD
28.35746383666992,150.0,27.518966674804688,27.81414794921875,28.124248504638672,1690502400,JSOL-USD
28.332910537719727,50.0,27.701860427856445,28.256141662597656,27.831079483032227,1690588800,JSOL-USD
28.25495147705078,155.0,26.85162734985352,27.123348236083984,28.22671890258789,1690675200,JSOL-USD
27.53896141052246,70.0,26.45373916625977,26.527210235595703,27.11384391784668,1690761600,JSOL-USD
26.75554084777832,112.0,25.880725860595703,26.70534324645996,26.525243759155277,1690848000,JSOL-USD
26.99483871459961,72.0,25.726337432861328,25.93233871459961,26.755041122436523,1690934400,JSOL-USD
26.06572532653809,177.0,25.294925689697266,25.450586318969727,25.92789649963379,1691020800,JSOL-USD
26.277795791625977,77.0,25.308618545532227,25.54530334472656,25.4515380859375,1691107200,JSOL-USD
25.63480567932129,58.0,25.147232055664062,25.411121368408203,25.545974731445312,1691193600,JSOL-USD
26.09025382995605,60.0,25.390838623046875,25.869468688964844,25.410303115844727,1691280000,JSOL-USD
26.228832244873047,69.0,25.2357177734375,25.713417053222656,25.8792781829834,1691366400,JSOL-USD
27.51737594604492,258.0,25.69830703735352,27.020566940307617,25.69830703735352,1691452800,JSOL-USD
27.81622886657715,74.0,27.01167106628418,27.2977352142334,27.01167106628418,1691539200,JSOL-USD
27.67598533630371,60.0,27.067630767822266,27.526344299316406,27.297557830810547,1691625600,JSOL-USD
27.775190353393555,42.0,27.27262115478516,27.518558502197266,27.535551071166992,1691712000,JSOL-USD
28.06181526184082,46.0,27.36412239074707,27.848352432250977,27.51608085632324,1691798400,JSOL-USD
27.890878677368164,56.0,27.21780014038086,27.23130416870117,27.8491325378418,1691884800,JSOL-USD
28.182321548461918,78.0,27.09584045410156,28.084552764892575,27.238136291503903,1691971200,JSOL-USD
28.2340087890625,70.0,26.663667678833008,26.78809928894043,28.083166122436523,1692057600,JSOL-USD
26.87394905090332,571.0,25.302961349487305,25.529874801635746,26.79326438903809,1692144000,JSOL-USD
26.135156631469727,267.0,23.724403381347656,24.35112571716309,25.525569915771484,1692230400,JSOL-USD
24.80756378173828,138.0,23.659942626953125,23.91122055053711,24.331151962280277,1692316800,JSOL-USD
24.770511627197266,53.0,23.91170883178711,24.58523750305176,23.916852951049805,1692403200,JSOL-USD
24.637304306030277,37.0,24.256540298461918,24.373050689697266,24.585426330566406,1692489600,JSOL-USD
24.392004013061523,691.0,23.30186462402344,23.838979721069336,24.391904830932617,1692576000,JSOL-USD
23.873395919799805,112.0,22.172527313232425,22.965486526489254,23.836410522460938,1692662400,JSOL-USD
24.31839370727539,103.0,22.96320343017578,24.3133602142334,22.97234916687012,1692748800,JSOL-USD
24.64613151550293,59.0,23.309127807617188,23.601547241210938,24.31928825378418,1692835200,JSOL-USD
23.610782623291016,101.0,22.67627716064453,22.874387741088867,23.60462188720703,1692921600,JSOL-USD
22.93570709228516,20.0,22.715011596679688,22.76135635375977,22.890291213989254,1693008000,JSOL-USD
23.420923233032227,35.0,22.75262260437012,23.30885124206543,22.76125144958496,1693094400,JSOL-USD
23.319231033325195,146.0,22.664644241333008,23.046640396118164,23.319231033325195,1693180800,JSOL-USD
24.65631103515625,218.0,22.63858795166016,24.417184829711918,23.045917510986328,1693267200,JSOL-USD
24.636205673217773,50.0,23.28974723815918,23.46299934387207,24.416902542114254,1693353600,JSOL-USD
23.567813873291016,94.0,21.99635124206543,22.204896926879883,23.46202278137207,1693440000,JSOL-USD
22.364267349243164,60.0,21.50611114501953,21.72601890563965,22.201723098754883,1693526400,JSOL-USD
22.07526588439941,162.0,21.55480194091797,21.82282447814941,21.731964111328125,1693612800,JSOL-USD
22.080888748168945,27.0,21.700244903564453,22.061622619628903,21.825119018554688,1693699200,JSOL-USD
22.399320602416992,65.0,21.65593147277832,21.865894317626957,22.062856674194336,1693785600,JSOL-USD
23.015478134155277,281.0,21.48290252685547,22.774337768554688,21.87289810180664,1693872000,JSOL-USD
22.8656063079834,73.0,21.64943122863769,22.07947540283203,22.78374671936035,1693958400,JSOL-USD
22.443286895751957,33.0,21.8594970703125,22.32182502746582,22.07277488708496,1694044800,JSOL-USD
22.682430267333984,33.0,21.93176651000977,22.090621948242188,22.32650375366211,1694131200,JSOL-USD
22.10602760314941,4.0,21.88081932067871,21.966806411743164,22.087385177612305,1694217600,JSOL-USD
21.95851325988769,184.0,20.162830352783203,20.60050392150879,21.95851325988769,1694304000,JSOL-USD
20.72484588623047,149.0,19.68952178955078,19.96064758300781,20.598764419555664,1694390400,JSOL-USD
20.881488800048828,149.0,19.867305755615234,20.211191177368164,19.965984344482425,1694476800,JSOL-USD
20.775972366333008,152.0,20.02560043334961,20.655567169189453,20.20734977722168,1694563200,JSOL-USD
21.61863899230957,119.0,20.65070152282715,21.238237380981445,20.660171508789062,1694649600,JSOL-USD
21.802614212036133,59.0,21.024507522583008,21.630189895629883,21.239675521850582,1694736000,JSOL-USD
21.85985565185547,72.0,21.327993392944336,21.50534439086914,21.63188362121582,1694822400,JSOL-USD
21.55270195007324,39.0,21.19537925720215,21.282394409179688,21.505142211914062,1694908800,JSOL-USD
22.59531593322754,124.0,21.075010299682617,22.1994571685791,21.26483917236328,1694995200,JSOL-USD
22.855897903442383,83.0,22.14326477050781,22.627424240112305,22.20565223693848,1695081600,JSOL-USD
23.069398880004883,339.0,22.44049072265625,22.848024368286133,22.624011993408203,1695168000,JSOL-USD
22.852724075317383,73.0,21.858482360839844,22.02482795715332,22.850082397460938,1695254400,JSOL-USD
22.34656143188477,66.0,21.75011444091797,22.01984977722168,22.02739524841309,1695340800,JSOL-USD
22.11301040649414,68.0,21.86665153503418,22.039825439453125,22.022537231445312,1695427200,JSOL-USD
22.21631622314453,33.0,21.84451484680176,21.920623779296875,22.038732528686523,1695513600,JSOL-USD
22.26585578918457,53.0,21.717676162719727,21.95574188232422,21.91433906555176,1695600000,JSOL-USD
22.06332015991211,175.0,21.43411445617676,21.50737190246582,21.955665588378903,1695686400,JSOL-USD
21.924917221069336,48.0,21.280500411987305,21.581148147583008,21.50493049621582,1695772800,JSOL-USD
22.512487411499023,52.0,21.57768440246582,22.501420974731445,21.581621170043945,1695859200,JSOL-USD
22.977367401123047,46.0,22.425609588623047,22.90442276000977,22.502872467041016,1695945600,JSOL-USD
24.459383010864254,106.0,22.752412796020508,24.18025016784668,22.898815155029297,1696032000,JSOL-USD
27.45155143737793,282.0,23.945571899414062,26.986751556396484,24.161088943481445,1696118400,JSOL-USD
27.701250076293945,317.0,25.94004821777344,26.363059997558597,26.981725692749023,1696204800,JSOL-USD
27.80053329467773,185.0,26.35987663269043,26.645828247070312,26.366470336914062,1696291200,JSOL-USD
26.894275665283203,186.0,25.630449295043945,26.14642333984375,26.64850616455078,1696377600,JSOL-USD
26.72997093200684,108.0,25.60553932189941,25.713699340820312,26.162092208862305,1696464000,JSOL-USD
26.755653381347656,112.0,25.69819641113281,26.495832443237305,25.71241569519043,1696550400,JSOL-USD
27.089540481567383,71.0,26.23513984680176,26.4328727722168,26.50713348388672,1696636800,JSOL-USD
26.708776473999023,96.0,26.2481689453125,26.412214279174805,26.45591354370117,1696723200,JSOL-USD
26.463497161865234,108.0,24.80072021484375,25.0542049407959,26.4095401763916,1696809600,JSOL-USD
25.451499938964844,61.0,24.755455017089844,25.090335845947266,25.080642700195312,1696896000,JSOL-USD
25.32117080688477,86.0,24.64395523071289,24.89542007446289,25.08939552307129,1696982400,JSOL-USD
24.919025421142575,85.0,23.90935516357422,24.16218376159668,24.865020751953125,1697068800,JSOL-USD
25.09563446044922,88.0,23.98780059814453,24.78533935546875,24.169408798217773,1697155200,JSOL-USD
25.141456604003903,32.0,24.780372619628903,24.977140426635746,24.786420822143555,1697241600,JSOL-USD
25.092506408691406,41.0,24.646148681640625,24.903791427612305,24.98123359680176,1697328000,JSOL-USD
27.378250122070312,356.0,24.885189056396484,27.115488052368164,24.89068984985352,1697414400,JSOL-USD
27.691593170166016,205.0,26.9096736907959,27.141822814941406,27.112794876098636,1697500800,JSOL-USD
27.49624252319336,63.0,26.626956939697266,26.626956939697266,27.1064453125,1697587200,JSOL-USD
28.710050582885746,205.0,26.44269561767578,28.279848098754883,26.61156845092773,1697673600,JSOL-USD
30.89081573486328,350.0,28.17374038696289,30.76272964477539,28.287811279296875,1697760000,JSOL-USD
34.12922668457031,342.0,30.359079360961918,33.33909606933594,30.755878448486328,1697846400,JSOL-USD
33.98817443847656,195.0,32.0725212097168,32.908668518066406,33.35923385620117,1697932800,JSOL-USD
36.87938690185547,529.0,32.93399810791016,36.193058013916016,33.19923782348633,1698019200,JSOL-USD
36.71697616577149,533.0,33.864376068115234,34.25177764892578,36.18886566162109,1698105600,JSOL-USD
38.229522705078125,765.0,34.23116683959961,36.96030044555664,34.254493713378906,1698192000,JSOL-USD
37.6127815246582,314.0,35.14474868774414,37.174102783203125,36.953880310058594,1698278400,JSOL-USD
37.68404769897461,272.0,35.87335968017578,36.18584442138672,37.1724853515625,1698364800,JSOL-USD
36.894805908203125,84.0,35.84885787963867,35.99995040893555,36.17971420288086,1698451200,JSOL-USD
37.65230941772461,112.0,35.7618293762207,37.38994598388672,36.00261688232422,1698537600,JSOL-USD
39.897708892822266,219.0,36.93015670776367,39.718040466308594,37.3891830444336,1698624000,JSOL-USD
43.71758270263672,287.0,39.6952018737793,43.7043571472168,39.712852478027344,1698710400,JSOL-USD
50.86628723144531,1660.0,43.22745513916016,47.058963775634766,43.6651496887207,1698796800,JSOL-USD
50.284969329833984,1070.0,44.41976165771485,45.72768020629883,47.03326797485352,1698883200,JSOL-USD
45.72304534912109,387.0,43.53820037841797,44.922882080078125,45.72304534912109,1698969600,JSOL-USD
48.49736404418945,374.0,44.55337142944336,48.10977935791016,44.91776657104492,1699056000,JSOL-USD
48.65623474121094,2602.0,45.987064361572266,46.9218978881836,48.10858917236328,1699142400,JSOL-USD
47.83348846435547,168.0,45.4178581237793,47.83348846435547,46.9218978881836,1699228800,JSOL-USD
50.514644622802734,292.0,45.97344970703125,49.13338851928711,47.82730102539063,1699315200,JSOL-USD
49.84730529785156,147.0,48.31123352050781,49.30951690673828,49.12906646728516,1699401600,JSOL-USD
55.283973693847656,981.0,48.61091995239258,51.76557540893555,49.27855682373047,1699488000,JSOL-USD
65.3429946899414,1565.0,51.47260284423828,64.4026870727539,51.68468475341797,1699574400,JSOL-USD
72.17861938476562,1465.0,61.52022552490234,64.00831604003906,64.48030090332031,1699660800,JSOL-USD
70.11483764648438,766.0,62.78913116455078,63.860877990722656,64.04698944091797,1699747200,JSOL-USD
67.60747528076172,558.0,59.25328826904297,59.33185577392578,64.10203552246094,1699833600,JSOL-USD
65.59761047363281,459.0,59.00101852416992,64.7311782836914,59.22003173828125,1699920000,JSOL-USD
76.10330200195312,401.0,64.2665023803711,74.62251281738281,64.72671508789062,1700006400,JSOL-USD
77.37207794189453,485.0,64.71795654296875,66.1386489868164,74.70795440673828,1700092800,JSOL-USD
68.82347106933594,387.0,62.28215026855469,66.33997344970703,66.11692810058594,1700179200,JSOL-USD
67.58838653564453,183.0,62.81583023071289,66.89881896972656,66.65609741210938,1700265600,JSOL-USD
70.6274185180664,179.0,64.92218017578125,70.13422393798828,66.89814758300781,1700352000,JSOL-USD
69.90618896484375,261.0,64.36492919921875,64.39373779296875,69.90446472167969,1700438400,JSOL-USD
65.4195785522461,291.0,59.160186767578125,59.38779067993164,64.3935317993164,1700524800,JSOL-USD
67.09187316894531,190.0,59.14605712890625,65.71453094482422,59.38618469238281,1700611200,JSOL-USD
67.64827728271484,133.0,64.3228759765625,64.60662078857422,65.70808410644531,1700697600,JSOL-USD
66.86274719238281,83.0,64.36691284179688,64.7303466796875,64.61460876464844,1700784000,JSOL-USD
68.0561752319336,115.0,64.2103271484375,67.04502868652344,64.72554779052734,1700870400,JSOL-USD
67.05487823486328,66.0,64.47431182861328,65.70549011230469,67.0441665649414,1700956800,JSOL-USD
66.20411682128906,303.0,61.51897430419922,62.99024963378906,65.70753479003906,1701043200,JSOL-USD
66.86138916015625,161.0,61.77823638916016,66.4349594116211,62.98981094360352,1701129600,JSOL-USD
70.43370819091797,163.0,66.38705444335938,67.8438720703125,66.4262924194336,1701216000,JSOL-USD
70.07797241210938,128.0,67.48555755615234,67.76565551757812,67.8447265625,1701302400,JSOL-USD
70.48832702636719,665.0,67.25652313232422,68.59407043457031,67.78507995605469,1701388800,JSOL-USD
72.92669677734375,190.0,68.42450714111328,72.90542602539062,68.5738525390625,1701475200,JSOL-USD
74.547119140625,990.0,71.60069274902344,72.30615997314453,72.92996978759766,1701561600,JSOL-USD
74.3379898071289,1385.0,69.26959228515625,70.5168685913086,72.2783432006836,1701648000,JSOL-USD
71.19029998779297,232.0,68.00545501708984,69.86380004882812,70.50537872314453,1701734400,JSOL-USD
75.52531433105469,533.0,69.86725616455078,71.10013580322266,69.86812591552734,1701820800,JSOL-USD
78.65396118164062,1010.0,70.93184661865234,77.56233978271484,71.10719299316406,1701907200,JSOL-USD
85.64276885986328,1030.0,77.54554748535156,85.64197540283203,77.54554748535156,1701993600,JSOL-USD
88.47744750976562,1412.0,82.72856140136719,82.82395935058594,85.6401138305664,1702080000,JSOL-USD
85.64910125732422,1692.0,81.38687133789062,85.3938980102539,82.8862075805664,1702166400,JSOL-USD
85.63709259033203,760.0,77.18006134033203,80.56873321533203,85.4250259399414,1702252800,JSOL-USD
82.87699890136719,591.0,73.82894897460938,78.6263656616211,80.56763458251953,1702339200,JSOL-USD
82.94705963134766,378.0,73.56803894042969,80.88536071777344,78.61482238769531,1702425600,JSOL-USD
87.28894805908203,626.0,79.91184997558594,87.03121185302734,80.87791442871094,1702512000,JSOL-USD
91.13580322265624,500.0,82.97531127929688,82.97531127929688,87.03707885742188,1702598400,JSOL-USD
88.40813446044922,447.0,82.31171417236328,84.20305633544922,82.96796417236328,1702684800,JSOL-USD
85.55665588378906,288.0,81.37316131591797,81.39991760253906,84.26704406738281,1702771200,JSOL-USD
86.23117065429688,487.0,77.03146362304688,85.26596069335938,81.41294860839844,1702857600,JSOL-USD
87.51075744628906,576.0,82.72347259521484,83.6047592163086,85.24274444580078,1702944000,JSOL-USD
96.0009994506836,545.0,83.72196960449219,94.165283203125,83.72817993164062,1703030400,JSOL-USD
108.89976501464844,746.0,93.39990997314452,107.76429748535156,94.17620086669922,1703116800,JSOL-USD
113.58893585205078,941.0,104.11063385009766,112.44725799560548,107.7756118774414,1703203200,JSOL-USD
124.93636322021484,972.0,105.64663696289062,123.43771362304688,112.45343780517578,1703289600,JSOL-USD
134.26937866210938,835.0,123.43862915039062,129.27613830566406,123.44774627685548,1703376000,JSOL-USD
144.101318359375,772.0,124.76338958740234,139.00369262695312,129.27403259277344,1703462400,JSOL-USD
139.0508575439453,791.0,120.32676696777344,129.34857177734375,139.0508575439453,1703548800,JSOL-USD
131.73495483398438,530.0,120.854736328125,122.86483001708984,129.3693084716797,1703635200,JSOL-USD
125.42170715332033,534.0,112.10222625732422,117.47145080566406,122.86483001708984,1703721600,JSOL-USD
125.94398498535156,434.0,115.15917205810548,121.74144744873048,117.47145080566406,1703808000,JSOL-USD
123.1831512451172,204.0,116.1728744506836,117.56624603271484,121.74144744873048,1703894400,JSOL-USD
120.6751937866211,231.0,115.06604766845705,116.76568603515624,117.56624603271484,1703980800,JSOL-USD
125.75740051269533,284.0,116.76568603515624,125.75740051269533,116.76568603515624,1704067200,JSOL-USD
134.10232543945312,396.0,122.54264831542967,122.55638122558594,125.75740051269533,1704153600,JSOL-USD
125.96737670898438,751.0,110.9595184326172,113.55371856689452,122.55638122558594,1704240000,JSOL-USD
124.23985290527344,436.0,111.90281677246094,120.68517303466795,113.55371856689452,1704326400,JSOL-USD
121.1518096923828,587.0,110.55565643310548,115.10902404785156,120.68517303466795,1704412800,JSOL-USD
115.12271881103516,975.0,106.18590545654295,107.86034393310548,115.10902404785156,1704499200,JSOL-USD
110.90869903564452,480.0,101.08216857910156,102.38641357421876,107.86034393310548,1704585600,JSOL-USD
114.71952056884766,765.0,98.68148040771484,112.33116149902344,102.97544860839844,1704672000,JSOL-USD
119.21702575683594,835.0,110.69097900390624,114.37356567382812,112.33116149902344,1704758400,JSOL-USD
120.9453582763672,818.0,106.70622253417967,117.813720703125,114.37356567382812,1704844800,JSOL-USD
122.90850067138672,703.0,113.3349380493164,115.0536117553711,117.813720703125,1704931200,JSOL-USD
115.47460174560548,487.0,101.55555725097656,105.08466339111328,115.0536117553711,1705017600,JSOL-USD
111.38844299316406,5543.0,103.44479370117188,109.98440551757812,105.26740264892578,1705104000,JSOL-USD
117.4073257446289,560.0,108.45301818847656,108.76873016357422,109.98440551757812,1705190400,JSOL-USD
111.333740234375,752.0,107.67327117919922,108.80126953125,108.76873016357422,1705276800,JSOL-USD
112.99445343017578,320.0,108.79443359375,111.83658599853516,108.80126953125,1705363200,JSOL-USD
115.01970672607422,568.0,111.81942749023438,114.91256713867188,111.83658599853516,1705449600,JSOL-USD
115.6260986328125,479.0,108.8388442993164,109.96610260009766,114.91256713867188,1705536000,JSOL-USD
110.52601623535156,494.0,105.80514526367188,109.3103485107422,109.96610260009766,1705622400,JSOL-USD
109.77962493896484,368.0,107.52203369140624,109.19711303710938,109.3103485107422,1705708800,JSOL-USD
110.2932357788086,152.0,108.96353912353516,109.75232696533205,109.19711303710938,1705795200,JSOL-USD
109.88990783691406,952.0,96.01443481445312,96.36514282226562,109.75232696533205,1705881600,JSOL-USD
99.0055694580078,515.0,91.42276763916016,97.4767837524414,96.36514282226562,1705968000,JSOL-USD
102.28524780273438,287.0,96.5153350830078,102.23155975341795,97.4767837524414,1706054400,JSOL-USD
102.64051818847656,216.0,98.9309310913086,100.15970611572266,102.23155975341795,1706140800,JSOL-USD
108.06727600097656,483.0,99.53057098388672,106.56643676757812,100.15970611572266,1706227200,JSOL-USD
108.7606430053711,503.0,104.9046630859375,108.68487548828124,106.56643676757812,1706313600,JSOL-USD
113.74112701416016,355.0,107.97750854492188,110.7739486694336,108.68487548828124,1706400000,JSOL-USD
117.5652847290039,3946.0,109.95909881591795,117.5525131225586,110.7739486694336,1706486400,JSOL-USD
120.42161560058594,596.0,116.93819427490234,119.37859344482422,117.5525131225586,1706572800,JSOL-USD
119.41043853759766,1276.0,111.44181823730467,112.11564636230467,119.37859344482422,1706659200,JSOL-USD
113.33192443847656,2385.0,107.83138275146484,110.85607147216795,112.11564636230467,1706745600,JSOL-USD
118.2808837890625,5074.0,110.59430694580078,115.88288879394533,110.85607147216795,1706832000,JSOL-USD
116.49327850341795,3787.0,112.931640625,113.8566436767578,115.88288879394533,1706918400,JSOL-USD
114.43778228759766,1103.0,112.53024291992188,113.30890655517578,113.8566436767578,1707004800,JSOL-USD
114.98674011230467,276.0,112.8497085571289,114.40802764892578,113.30890655517578,1707091200,JSOL-USD
114.74371337890624,268.0,114.28433990478516,114.62986755371094,114.40802764892578,1707177600,JSOL-USD
117.1718292236328,37599.0,113.7462158203125,116.8987274169922,114.62986755371094,1707264000,JSOL-USD
121.50916290283205,1096.0,116.3385238647461,119.25733947753906,116.8987274169922,1707350400,JSOL-USD
123.44590759277344,532.0,118.50352478027344,121.27881622314452,119.25733947753906,1707436800,JSOL-USD
127.51692199707033,3322.0,121.27880096435548,126.66603088378906,121.27881622314452,1707523200,JSOL-USD
127.36527252197266,121.0,125.21754455566406,126.57953643798828,126.66603088378906,1707609600,JSOL-USD
129.90194702148438,1710.0,120.1745147705078,129.90194702148438,126.57953643798828,1707696000,JSOL-USD
133.0655517578125,314.0,129.90194702148438,131.75999450683594,129.90194702148438,1707782400,JSOL-USD
136.0277557373047,2629.0,131.51614379882812,135.5730438232422,131.75999450683594,1707868800,JSOL-USD
137.15855407714844,1050.0,131.39883422851562,133.1923370361328,135.5730438232422,1707955200,JSOL-USD
133.260498046875,1226.0,132.02915954589844,132.4690399169922,133.1923370361328,1708041600,JSOL-USD
132.72662353515625,1574.0,131.15557861328125,131.92979431152344,132.4690399169922,1708128000,JSOL-USD
133.30015563964844,1836.0,131.5553436279297,132.6259765625,131.92979431152344,1708214400,JSOL-USD
132.9263153076172,3146.0,131.68463134765625,131.7519989013672,132.6259765625,1708300800,JSOL-USD
132.37942504882812,640.0,131.30612182617188,132.2659454345703,131.7519989013672,1708387200,JSOL-USD
132.2659454345703,539.0,131.7674560546875,132.04656982421875,132.2659454345703,1708473600,JSOL-USD
132.04656982421875,780.0,125.29280090332033,125.29280090332033,132.04656982421875,1708560000,JSOL-USD
125.75568389892578,10727.0,114.8907470703125,116.1743621826172,125.29280090332033,1708646400,JSOL-USD
125.33120727539062,1308.0,114.53485107421876,125.28936004638672,116.1743621826172,1708732800,JSOL-USD
126.1858901977539,718.0,119.02869415283205,120.0964813232422,125.28936004638672,1708819200,JSOL-USD
129.1977996826172,420.0,119.53279876708984,129.1278839111328,120.0964813232422,1708905600,JSOL-USD
129.5842742919922,848.0,122.83627319335938,125.17605590820312,129.1278839111328,1708992000,JSOL-USD
135.8650360107422,1698.0,124.32420349121094,135.81185913085938,125.17605590820312,1709078400,JSOL-USD
156.18951416015625,4703.0,135.94775390625,145.7907257080078,135.94900512695312,1709164800,JSOL-USD
159.0094451904297,3516.0,145.78005981445312,151.06246948242188,145.7907257080078,1709251200,JSOL-USD
152.60922241210938,7497.0,147.8286590576172,150.75872802734375,151.06246948242188,1709337600,JSOL-USD
153.2530517578125,2229.0,146.30181884765625,151.26393127441406,150.75872802734375,1709424000,JSOL-USD
156.2247314453125,2430.0,148.8289337158203,154.40078735351562,151.26393127441406,1709510400,JSOL-USD
164.61537170410156,3737.0,138.03799438476562,145.5745086669922,154.40078735351562,1709596800,JSOL-USD
155.28204345703125,3865.0,139.67227172851562,152.0465087890625,145.5745086669922,1709683200,JSOL-USD
173.38804626464844,11430.0,152.09056091308594,167.4031982421875,152.17376708984375,1709769600,JSOL-USD
1694.09130859375,18379.0,164.61996459960938,168.97079467773438,167.4031982421875,1709856000,JSOL-USD
173.85768127441406,21969.0,167.3605194091797,168.40646362304688,168.97079467773438,1709942400,JSOL-USD
172.6807861328125,7042.0,163.8668670654297,167.7211456298828,168.40646362304688,1710028800,JSOL-USD
174.19204711914062,3948.0,159.80889892578125,172.48118591308594,167.7211456298828,1710115200,JSOL-USD
180.88803100585935,11052.0,166.8350830078125,174.46104431152344,172.48118591308594,1710201600,JSOL-USD
185.8280029296875,5427.0,172.2056884765625,184.5547637939453,174.46104431152344,1710288000,JSOL-USD
205.7316131591797,9989.0,184.5547637939453,204.09500122070312,184.5547637939453,1710374400,JSOL-USD
216.4270477294922,35946.0,190.26182556152344,214.37594604492188,204.09500122070312,1710460800,JSOL-USD
225.5400238037109,25349.0,189.6143035888672,203.90744018554688,214.37594604492188,1710547200,JSOL-USD
234.79852294921875,17631.0,202.3151397705078,233.6007843017578,203.90744018554688,1710633600,JSOL-USD
241.87994384765625,9703.0,226.0389404296875,228.0419006347656,234.0189208984375,1710720000,JSOL-USD
228.67529296875,5061.0,193.89910888671875,197.57086181640625,227.08204650878903,1710806400,JSOL-USD
223.3263092041016,16421.0,190.69696044921875,221.84423828125,197.57086181640625,1710892800,JSOL-USD
225.60687255859372,6932.0,205.0126190185547,208.01101684570312,221.84423828125,1710979200,JSOL-USD
210.21060180664065,8211.0,195.75784301757807,202.068115234375,208.01101684570312,1711065600,JSOL-USD
208.18304443359372,2677.0,199.48876953125,201.81716918945312,202.068115234375,1711152000,JSOL-USD
219.43292236328125,10861.0,200.25607299804688,215.33230590820312,201.81716918945312,1711238400,JSOL-USD
226.3916473388672,3363.0,212.277099609375,220.93397521972656,215.33230590820312,1711324800,JSOL-USD
228.8957672119141,4844.0,218.3879852294922,223.0335693359375,220.93397521972656,1711411200,JSOL-USD
224.72042846679688,5716.0,211.0911865234375,217.6849822998047,223.0335693359375,1711497600,JSOL-USD
221.17579650878903,25538.0,210.2891998291016,218.2522430419922,217.6849822998047,1711584000,JSOL-USD
223.45724487304688,76319.0,194.3395233154297,203.615234375,218.2522430419922,1711670400,JSOL-USD
234.737548828125,6408.0,192.3194122314453,225.0846099853516,203.30967712402344,1711756800,JSOL-USD
237.48794555664065,9026.0,221.20887756347656,236.2613677978516,225.0846099853516,1711843200,JSOL-USD
238.33956909179688,7178.0,218.97743225097656,225.4864044189453,236.2613677978516,1711929600,JSOL-USD
225.4864044189453,6781.0,206.2336883544922,212.08499145507807,225.4864044189453,1712016000,JSOL-USD
224.32058715820312,7367.0,208.29595947265625,216.3805694580078,212.08499145507807,1712102400,JSOL-USD
220.9330139160156,5021.0,209.64920043945312,213.46083068847656,216.3805694580078,1712188800,JSOL-USD
214.6651611328125,19489.0,195.693115234375,203.66192626953125,213.46083068847656,1712275200,JSOL-USD
210.5544891357422,5890.0,200.60708618164065,209.11045837402344,203.5409393310547,1712361600,JSOL-USD
212.8502349853516,3068.0,206.4394073486328,209.52207946777344,209.11045837402344,1712448000,JSOL-USD
214.9160919189453,421.0,205.1965484619141,211.39085388183597,209.52207946777344,1712534400,JSOL-USD
211.53208923339844,1008.0,199.09613037109372,203.27626037597656,211.31253051757807,1712620800,JSOL-USD
203.5326995849609,6700.0,191.2111358642578,202.22772216796875,201.80044555664065,1712707200,JSOL-USD
205.3267517089844,5218.0,198.7564697265625,202.15109252929688,202.22772216796875,1712793600,JSOL-USD
205.7904052734375,2459.0,174.35157775878906,176.7693328857422,202.15109252929688,1712880000,JSOL-USD
181.1637420654297,3172.0,143.76304626464844,161.386962890625,179.7306671142578,1712966400,JSOL-USD
175.8302459716797,4198.0,153.48330688476562,175.8302459716797,161.386962890625,1713052800,JSOL-USD
181.6502227783203,2879.0,157.7452850341797,162.9884033203125,177.2713165283203,1713139200,JSOL-USD
163.67620849609375,2884.0,149.01309204101562,160.85159301757812,162.07666015625,1713225600,JSOL-USD
165.76205444335938,2715.0,150.29620361328125,157.10336303710938,159.9700164794922,1713312000,JSOL-USD
167.0784912109375,1479.0,150.8658905029297,166.93711853027344,155.00772094726562,1713398400,JSOL-USD
172.3821258544922,2155.0,151.81979370117188,167.9109649658203,166.3843994140625,1713484800,JSOL-USD
177.7640838623047,891.0,164.55918884277344,175.89532470703125,167.5258331298828,1713571200,JSOL-USD
179.2036590576172,2015.0,172.87156677246094,175.6481475830078,176.95428466796875,1713657600,JSOL-USD
185.21180725097656,2460.0,173.14634704589844,184.20120239257807,174.71145629882812,1713744000,JSOL-USD
187.0387725830078,2366.0,180.06414794921875,182.82806396484372,184.20120239257807,1713830400,JSOL-USD
186.96588134765625,2412.0,172.80467224121094,172.80467224121094,181.769287109375,1713916800,JSOL-USD
174.66615295410156,2291.0,167.54502868652344,170.24798583984375,173.128662109375,1714003200,JSOL-USD
170.7659912109375,2173.0,163.313232421875,163.313232421875,170.24798583984375,1714089600,JSOL-USD
166.6541290283203,2228.0,157.8864288330078,165.99276733398438,163.4019012451172,1714176000,JSOL-USD
169.44610595703125,2082.0,161.1822509765625,161.60928344726562,165.99276733398438,1714262400,JSOL-USD
162.81248474121094,2131.0,156.98048400878906,161.67068481445312,161.60928344726562,1714348800,JSOL-USD
163.5336151123047,2112.0,142.8717041015625,148.9645538330078,161.67068481445312,1714435200,JSOL-USD
158.17111206054688,2340.0,140.53396606445312,158.0061492919922,148.9645538330078,1714521600,JSOL-USD
164.36778259277344,2257.0,151.2681427001953,163.2486114501953,158.0061492919922,1714608000,JSOL-USD
169.31654357910156,2286.0,160.13710021972656,168.33863830566406,161.9707489013672,1714694400,JSOL-USD
174.2979278564453,2232.0,167.8179473876953,171.64181518554688,168.71343994140625,1714780800,JSOL-USD
173.85296630859375,2415.0,168.54757690429688,170.68258666992188,171.6586456298828,1714867200,JSOL-USD
183.5520782470703,2426.0,171.3842010498047,179.5631866455078,171.3842010498047,1714953600,JSOL-USD
186.9384765625,2447.0,178.97720336914062,181.9270782470703,179.5631866455078,1715040000,JSOL-USD
176.08282470703125,2285.0,164.86253356933594,167.5106201171875,175.75669860839844,1715126400,JSOL-USD
180.20382690429688,2416.0,165.5843505859375,178.86856079101562,167.5106201171875,1715212800,JSOL-USD
182.57345581054688,2268.0,170.7398681640625,171.3703155517578,178.86856079101562,1715299200,JSOL-USD
173.42474365234375,2198.0,168.7065887451172,171.54122924804688,172.20391845703125,1715385600,JSOL-USD
173.63844299316406,2164.0,168.44720458984375,168.80006408691406,171.0300750732422,1715472000,JSOL-USD
176.96292114257812,2339.0,162.53358459472656,173.14183044433594,168.93670654296875,1715558400,JSOL-USD
175.05775451660156,2229.0,166.9579620361328,167.26303100585938,173.2168426513672,1715644800,JSOL-USD
184.30665588378903,2448.0,166.54086303710938,183.56832885742188,167.26303100585938,1715731200,JSOL-USD
192.9936370849609,2504.0,184.86801147460935,186.99978637695312,185.84811401367188,1715817600,JSOL-USD
201.9817657470703,2614.0,187.4494781494141,198.35186767578125,187.4494781494141,1715904000,JSOL-USD
206.7535095214844,2634.0,199.0082092285156,202.9143829345703,199.38589477539065,1715990400,JSOL-USD
206.25506591796875,2621.0,197.07254028320312,201.80413818359372,203.26510620117188,1716076800,JSOL-USD
220.57847595214844,2977.0,198.19183349609372,219.5816345214844,200.24105834960935,1716163200,JSOL-USD
221.55419921875,2875.0,206.26927185058597,210.11427307128903,219.5816345214844,1716249600,JSOL-USD
214.8530731201172,2929.0,207.2737274169922,208.3150634765625,210.11427307128903,1716336000,JSOL-USD
210.75775146484372,3002.0,196.4481506347656,206.50286865234372,208.3150634765625,1716422400,JSOL-USD
205.9242401123047,3590.0,191.0308380126953,197.451904296875,205.9242401123047,1716508800,JSOL-USD
200.69287109375,2477.0,196.1398162841797,197.7409820556641,197.451904296875,1716595200,JSOL-USD
198.7268524169922,2465.0,190.3450164794922,193.0563507080078,198.6046600341797,1716681600,JSOL-USD
202.8323974609375,2595.0,192.6763153076172,201.9438323974609,192.7223663330078,1716768000,JSOL-USD
203.75526428222656,2668.0,195.0365295410156,199.4104156494141,200.12388610839844,1716854400,JSOL-USD
204.7328186035156,2585.0,197.72482299804688,199.6941680908203,199.18878173828125,1716940800,JSOL-USD
203.13803100585935,2558.0,193.18983459472656,197.119384765625,198.43191528320312,1717027200,JSOL-USD
201.3526306152344,2544.0,193.42709350585935,196.2564239501953,197.35491943359372,1717113600,JSOL-USD
198.62664794921875,2427.0,195.58953857421875,197.03219604492188,195.74420166015625,1717200000,JSOL-USD
197.22027587890625,2421.0,191.00131225585935,192.56109619140625,196.11456298828125,1717286400,JSOL-USD
197.56524658203125,2503.0,191.2857360839844,195.593505859375,192.8932342529297,1717372800,JSOL-USD
202.3217620849609,2532.0,194.26312255859372,201.81663513183597,195.2032470703125,1717459200,JSOL-USD
207.34326171875,2590.0,202.68614196777344,204.8831329345703,202.8371734619141,1717545600,JSOL-USD
206.0409698486328,2525.0,199.2017822265625,201.28692626953125,205.2904052734375,1717632000,JSOL-USD
203.93359375,2540.0,185.5636749267578,192.07562255859372,201.27435302734372,1717718400,JSOL-USD
193.99298095703125,2389.0,186.23081970214844,187.00650024414065,192.07562255859372,1717804800,JSOL-USD
192.8758087158203,2404.0,185.3554534912109,191.9546661376953,187.00650024414065,1717891200,JSOL-USD
192.6532440185547,2464.0,186.81874084472656,188.01498413085935,191.9546661376953,1717977600,JSOL-USD
188.82614135742188,2326.0,172.81509399414062,177.0718536376953,188.01498413085935,1718064000,JSOL-USD
191.02566528320312,2503.0,173.00656127929688,182.9021759033203,177.0718536376953,1718150400,JSOL-USD
183.6909942626953,2297.0,172.69932556152344,174.49932861328125,182.9021759033203,1718236800,JSOL-USD
175.63414001464844,2237.0,166.76866149902344,169.3970489501953,174.49932861328125,1718323200,JSOL-USD
173.6475372314453,2154.0,169.3970489501953,172.26173400878906,169.3970489501953,1718409600,JSOL-USD
178.7893829345703,2252.0,169.8151397705078,176.12110900878906,172.26173400878906,1718496000,JSOL-USD
179.171142578125,2308.0,166.38241577148438,169.91554260253906,176.12110900878906,1718582400,JSOL-USD
170.24339294433594,2387.0,153.80662536621094,162.53585815429688,169.91554260253906,1718668800,JSOL-USD
167.9492645263672,2115.0,159.84373474121094,160.41943359375,162.53585815429688,1718755200,JSOL-USD
167.24754333496094,2113.0,156.83395385742188,158.4505615234375,160.41943359375,1718841600,JSOL-USD
160.19744873046875,2131.0,152.86163330078125,159.4364776611328,158.4505615234375,1718928000,JSOL-USD
161.85321044921875,1976.0,158.04722595214844,158.46324157714844,159.4364776611328,1719014400,JSOL-USD
160.20620727539062,1923.0,152.28318786621094,152.62049865722656,158.46324157714844,1719100800,JSOL-USD
157.18655395507812,2174.0,146.6878662109375,157.0419464111328,152.62049865722656,1719187200,JSOL-USD
165.48715209960938,1983.0,155.86376953125,162.0709686279297,157.0419464111328,1719273600,JSOL-USD
165.91441345214844,1983.0,160.5448455810547,162.08657836914062,162.0709686279297,1719360000,JSOL-USD
177.42709350585938,2153.0,160.8227081298828,176.03683471679688,162.08657836914062,1719446400,JSOL-USD
176.8216552734375,2027.0,165.13934326171875,165.7160186767578,176.03683471679688,1719532800,JSOL-USD
169.18112182617188,2035.0,165.70687866210938,166.31686401367188,165.7160186767578,1719619200,JSOL-USD
174.0171661376953,2122.0,162.92340087890625,173.5247039794922,166.31686401367188,1719705600,JSOL-USD
176.21224975585938,2124.0,172.96157836914062,173.57345581054688,173.5247039794922,1719792000,JSOL-USD
183.8885498046875,2235.0,173.4933319091797,182.71844482421875,173.57345581054688,1719878400,JSOL-USD
183.15850830078125,2048.0,165.97927856445312,167.35894775390625,182.71844482421875,1719964800,JSOL-USD
169.36277770996094,1861.0,151.96058654785156,151.96058654785156,167.35894775390625,1720051200,JSOL-USD
161.57725524902344,1955.0,145.74070739746094,159.80311584472656,151.96058654785156,1720137600,JSOL-USD
171.24220275878906,2080.0,157.92567443847656,170.10232543945312,159.80311584472656,1720224000,JSOL-USD
170.42333984375,1921.0,156.89248657226562,156.89248657226562,170.10232543945312,1720310400,JSOL-USD
168.25355529785156,2026.0,152.44635009765625,165.63795471191406,156.89248657226562,1720396800,JSOL-USD
171.09715270996094,2059.0,162.62432861328125,168.3346405029297,165.63795471191406,1720483200,JSOL-USD
173.53143310546875,2067.0,165.11253356933594,168.94125366210938,168.3346405029297,1720569600,JSOL-USD
173.08016967773438,1983.0,161.85433959960938,161.85433959960938,168.94125366210938,1720656000,JSOL-USD
167.16256713867188,2028.0,159.84872436523438,165.97332763671875,161.85433959960938,1720742400,JSOL-USD
170.8002471923828,2065.0,164.5381317138672,169.0283966064453,165.97332763671875,1720828800,JSOL-USD
176.98582458496094,2160.0,169.0283966064453,176.36216735839844,169.0283966064453,1720915200,JSOL-USD
190.41912841796875,2330.0,175.50137329101562,190.41912841796875,176.36216735839844,1721001600,JSOL-USD
193.29534912109372,2345.0,182.44671630859372,191.52239990234372,190.41912841796875,1721088000,JSOL-USD
194.94625854492188,2276.0,184.95643615722656,185.7564697265625,191.52239990234372,1721174400,JSOL-USD
192.50265502929688,2321.0,185.40879821777344,189.6577606201172,185.7564697265625,1721260800,JSOL-USD
204.04820251464844,2469.0,186.6013946533203,201.65139770507807,189.6577606201172,1721347200,JSOL-USD
208.5385589599609,2541.0,199.74610900878903,207.4692840576172,201.65139770507807,1721433600,JSOL-USD
220.46697998046875,2680.0,204.20782470703125,219.80712890625,207.4692840576172,1721520000,JSOL-USD
220.41830444335935,2610.0,211.10052490234372,213.3520050048828,219.80712890625,1721606400,JSOL-USD
214.60191345214844,2526.0,204.3976593017578,206.4878387451172,213.3520050048828,1721692800,JSOL-USD
217.49468994140625,2598.0,204.230712890625,212.1906280517578,206.4878387451172,1721779200,JSOL-USD
214.06271362304688,2508.0,197.8330841064453,205.0008087158203,212.1906280517578,1721865600,JSOL-USD
219.06678771972656,2674.0,205.0008087158203,218.59718322753903,205.0008087158203,1721952000,JSOL-USD
224.8186492919922,2698.0,213.10931396484372,220.45785522460935,218.59718322753903,1722038400,JSOL-USD
222.85992431640625,2700.0,216.9690704345703,220.70828247070312,220.45785522460935,1722124800,JSOL-USD
231.4706573486328,2672.0,217.85256958007807,218.41297912597656,220.70828247070312,1722211200,JSOL-USD
220.1439971923828,2620.0,211.2214813232422,214.10731506347656,218.41297912597656,1722297600,JSOL-USD
220.1999053955078,2515.0,205.58599853515625,205.67214965820312,214.10731506347656,1722384000,JSOL-USD
206.56863403320312,156.0,189.25027465820312,200.3882293701172,205.67214965820312,1722470400,JSOL-USD
202.09971618652344,141.0,179.6946563720703,182.303955078125,200.3882293701172,1722556800,JSOL-USD
183.63677978515625,133.0,167.55767822265625,171.05674743652344,182.303955078125,1722643200,JSOL-USD
174.26023864746094,128.0,157.57693481445312,164.81893920898438,171.05674743652344,1722729600,JSOL-USD
165.72999572753906,2162.0,132.32241821289062,155.69808959960938,164.81893920898438,1722816000,JSOL-USD
177.9794158935547,703.0,155.36558532714844,172.01431274414062,155.69808959960938,1722902400,JSOL-USD
184.8759765625,618.0,170.83192443847656,172.94790649414062,172.01431274414062,1722988800,JSOL-USD
194.4149627685547,598.0,170.24398803710938,194.4149627685547,172.94790649414062,1723075200,JSOL-USD
194.93104553222656,447.0,181.0177459716797,187.17222595214844,194.4149627685547,1723161600,JSOL-USD
188.8105010986328,272.0,183.22064208984372,184.1222076416016,187.17222595214844,1723248000,JSOL-USD
188.599365234375,296.0,169.35108947753906,169.60067749023438,184.1222076416016,1723334400,JSOL-USD
180.2660675048828,479.0,169.3970184326172,175.76727294921875,169.60067749023438,1723420800,JSOL-USD
178.25189208984375,306.0,171.82806396484375,175.63206481933594,175.76727294921875,1723507200,JSOL-USD
181.37127685546875,312.0,171.20443725585938,172.91073608398438,175.63206481933594,1723593600,JSOL-USD
176.3015899658203,385.0,165.8822784423828,172.3663330078125,172.91073608398438,1723680000,JSOL-USD
173.7242431640625,336.0,163.89739990234375,168.00331115722656,171.13339233398438,1723766400,JSOL-USD
170.03640747070312,218.0,165.5778045654297,169.9388885498047,167.42880249023438,1723852800,JSOL-USD
176.3276824951172,266.0,169.05995178222656,171.2472381591797,170.10415649414062,1723939200,JSOL-USD
174.42750549316406,274.0,169.0951690673828,172.07249450683594,171.2472381591797,1724025600,JSOL-USD
178.07192993164062,258.0,169.69406127929688,171.70315551757812,173.3090362548828,1724112000,JSOL-USD
172.83407592773438,245.0,167.1891632080078,171.0640106201172,171.09129333496094,1724198400,JSOL-USD
173.8875732421875,185.0,169.34730529785156,172.08729553222656,171.0640106201172,1724284800,JSOL-USD
184.3646240234375,297.0,171.71815490722656,183.5550079345703,172.08729553222656,1724371200,JSOL-USD
194.3814392089844,288.0,182.7174224853516,192.7476501464844,183.5550079345703,1724457600,JSOL-USD
194.1900329589844,254.0,186.6334228515625,190.5427398681641,192.7476501464844,1724544000,JSOL-USD
194.23226928710935,318.0,187.50787353515625,188.81578063964844,190.5427398681641,1724630400,JSOL-USD
191.3021545410156,337.0,175.0258331298828,176.7835693359375,188.81578063964844,1724716800,JSOL-USD
178.1498565673828,317.0,170.00469970703125,173.0714111328125,176.7835693359375,1724803200,JSOL-USD
176.50254821777344,245.0,166.8548126220703,168.20114135742188,173.0714111328125,1724889600,JSOL-USD
169.53025817871094,258.0,159.7003936767578,165.9245147705078,168.20114135742188,1724976000,JSOL-USD
166.6956329345703,159.0,162.000732421875,162.7139892578125,165.9245147705078,1725062400,JSOL-USD
163.00791931152344,272.0,154.47752380371094,154.66616821289062,162.7139892578125,1725148800,JSOL-USD
161.8546600341797,303.0,153.05523681640625,161.84487915039062,154.66616821289062,1725235200,JSOL-USD
164.43983459472656,231.0,153.6546630859375,153.87205505371094,162.45648193359375,1725321600,JSOL-USD
161.79954528808594,276.0,149.19174194335938,160.80545043945312,153.87205505371094,1725408000,JSOL-USD
162.5614013671875,276.0,154.432861328125,155.73606872558594,160.80545043945312,1725494400,JSOL-USD
161.20167541503906,344.0,146.3852996826172,150.47027587890625,155.73606872558594,1725580800,JSOL-USD
155.39466857910156,175.0,149.99107360839844,153.5278778076172,150.47027587890625,1725667200,JSOL-USD
157.87579345703125,202.0,152.8347625732422,156.27816772460938,153.5278778076172,1725753600,JSOL-USD
164.11305236816406,244.0,153.22744750976562,162.29994201660156,156.27816772460938,1725840000,JSOL-USD
165.46694946289062,189.0,159.91477966308594,163.32159423828125,162.29994201660156,1725926400,JSOL-USD
163.44412231445312,233.0,155.0846405029297,159.4091033935547,163.32159423828125,1726012800,JSOL-USD
164.40365600585938,199.0,159.3118438720703,164.24180603027344,159.4091033935547,1726099200,JSOL-USD
168.3567657470703,199.0,159.39224243164062,168.06822204589844,164.24180603027344,1726185600,JSOL-USD
168.20352172851562,156.0,164.14395141601562,165.3404998779297,167.75698852539062,1726272000,JSOL-USD
166.1893310546875,163.0,158.85032653808594,159.07742309570312,165.3404998779297,1726358400,JSOL-USD
159.52896118164062,201.0,156.02955627441406,157.8520050048828,158.7127685546875,1726444800,JSOL-USD
163.0187225341797,188.0,157.4312744140625,158.74229431152344,158.7028350830078,1726531200,JSOL-USD
159.48426818847656,222.0,153.77960205078125,158.441650390625,158.74229431152344,1726617600,JSOL-USD
173.30076599121094,211.0,160.96298217773438,171.90371704101562,160.96298217773438,1726704000,JSOL-USD
182.811279296875,252.0,170.68173217773438,177.64634704589844,171.90371704101562,1726790400,JSOL-USD
180.63507080078125,187.0,174.95318603515625,180.5706329345703,177.193603515625,1726876800,JSOL-USD
180.6421661376953,220.0,171.0303955078125,174.79612731933594,180.5706329345703,1726963200,JSOL-USD
179.12550354003906,243.0,172.23707580566406,174.91445922851562,174.79612731933594,1727049600,JSOL-USD
185.01307678222656,268.0,173.34930419921875,184.64952087402344,174.91445922851562,1727136000,JSOL-USD
184.99708557128903,203.0,178.31149291992188,178.84628295898438,184.64952087402344,1727222400,JSOL-USD
190.3986053466797,255.0,177.6683349609375,186.91378784179688,178.84628295898438,1727308800,JSOL-USD
194.18621826171875,226.0,186.30484008789065,190.53282165527344,186.91378784179688,1727395200,JSOL-USD
192.02737426757807,181.0,187.8509826660156,189.4457550048828,190.53282165527344,1727481600,JSOL-USD
194.9141540527344,207.0,187.7208404541016,193.04556274414065,189.5152587890625,1727568000,JSOL-USD
192.57928466796875,252.0,183.969482421875,184.44671630859372,191.59243774414065,1727654400,JSOL-USD
189.8568572998047,361.0,173.35684204101562,175.1721954345703,184.44671630859372,1727740800,JSOL-USD
179.5423126220703,310.0,168.3700408935547,170.4790802001953,175.1721954345703,1727827200,JSOL-USD
172.16604614257812,322.0,162.11572265625,165.53518676757812,170.4790802001953,1727913600,JSOL-USD
174.48512268066406,262.0,164.95870971679688,173.1444549560547,165.3945770263672,1728000000,JSOL-USD
175.0550994873047,179.0,170.93017578125,172.73562622070312,173.1444549560547,1728086400,JSOL-USD
177.33274841308594,190.0,172.07138061523438,177.13511657714844,172.67431640625,1728172800,JSOL-USD
183.7141265869141,286.0,174.32135009765625,174.58230590820312,177.13511657714844,1728259200,JSOL-USD
175.80703735351562,222.0,171.42291259765625,173.86109924316406,174.58230590820312,1728345600,JSOL-USD
175.4895477294922,178.0,168.2349853515625,168.764404296875,173.54388427734375,1728432000,JSOL-USD
170.27859497070312,241.0,164.59739685058594,168.28274536132812,168.75880432128906,1728518400,JSOL-USD
177.2380828857422,189.0,168.2123260498047,176.3370819091797,168.28274536132812,1728604800,JSOL-USD
178.2972869873047,152.0,175.5831756591797,177.69834899902344,176.3370819091797,1728691200,JSOL-USD
180.0804443359375,196.0,175.63392639160156,178.72560119628906,177.69834899902344,1728777600,JSOL-USD
191.2535095214844,248.0,178.2654266357422,190.92498779296875,178.72560119628906,1728864000,JSOL-USD
192.39833068847656,300.0,183.72244262695312,185.8282623291016,190.92498779296875,1728950400,JSOL-USD
191.14187622070312,226.0,185.84817504882807,187.14898681640625,187.49124145507807,1729036800,JSOL-USD
188.53338623046875,238.0,179.8135528564453,182.41873168945312,187.14898681640625,1729123200,JSOL-USD
189.9293975830078,212.0,181.95350646972656,187.86846923828125,182.41873168945312,1729209600,JSOL-USD
192.55178833007807,179.0,187.1783142089844,192.5107269287109,187.86846923828125,1729296000,JSOL-USD
202.5042724609375,313.0,191.64532470703125,202.46505737304688,193.7557678222656,1729382400,JSOL-USD
207.41412353515625,262.0,197.3342437744141,202.6771697998047,202.8194580078125,1729468800,JSOL-USD
206.28497314453125,278.0,199.3137969970703,203.15451049804688,202.6771697998047,1729555200,JSOL-USD
210.5561065673828,309.0,199.6454620361328,207.78512573242188,203.15451049804688,1729641600,JSOL-USD
216.6949005126953,240.0,207.42892456054688,216.6949005126953,207.7739105224609,1729728000,JSOL-USD
215.5787048339844,356.0,200.4393615722656,200.4433135986328,215.51808166503903,1729814400,JSOL-USD
209.315673828125,233.0,198.37034606933597,208.1094665527344,199.12094116210935,1729900800,JSOL-USD
216.0444793701172,217.0,207.12994384765625,214.96469116210935,207.7977600097656,1729987200,JSOL-USD
217.2107391357422,344.0,210.14097595214844,216.5676422119141,214.96469116210935,1730073600,JSOL-USD
222.1740264892578,263.0,215.3438262939453,218.59201049804688,216.5676422119141,1730160000,JSOL-USD
220.1389312744141,276.0,211.2494964599609,212.791015625,217.92892456054688,1730246400,JSOL-USD
214.2506256103516,251.0,204.13934326171875,205.1016387939453,212.791015625,1730332800,JSOL-USD
211.2454833984375,340.0,199.8700714111328,201.4755401611328,205.1016387939453,1730419200,JSOL-USD
204.5020294189453,236.0,197.90899658203125,202.2628936767578,201.8190460205078,1730505600,JSOL-USD
202.66021728515625,281.0,193.0027313232422,198.4874420166016,202.2628936767578,1730592000,JSOL-USD
200.47457885742188,242.0,190.6155242919922,190.628173828125,197.8992919921875,1730678400,JSOL-USD
205.6811981201172,301.0,191.35948181152344,203.1617431640625,191.6918487548828,1730764800,JSOL-USD
230.45486450195312,1420.0,203.15521240234372,230.4185028076172,203.1617431640625,1730851200,JSOL-USD
240.18875122070312,794.0,227.1452789306641,238.31301879882807,228.0711212158203,1730937600,JSOL-USD
249.3732452392578,1008.0,239.2060089111328,242.1588897705078,239.2060089111328,1731024000,JSOL-USD
246.6629180908203,622.0,238.2467193603516,245.16259765625,242.37692260742188,1731110400,JSOL-USD
260.8397216796875,953.0,242.87905883789065,246.8445281982422,245.16259765625,1731196800,JSOL-USD
268.956787109375,1346.0,246.1199188232422,267.2666320800781,246.8445281982422,1731283200,JSOL-USD
273.2070617675781,2061.0,250.75672912597656,260.9651184082031,271.12164306640625,1731369600,JSOL-USD
266.8058166503906,2453.0,246.1637725830078,261.2548217773437,259.13214111328125,1731456000,JSOL-USD
269.9351501464844,1308.0,253.30889892578125,254.6985626220703,261.2548217773437,1731542400,JSOL-USD
266.6712646484375,1132.0,250.00942993164065,266.393310546875,254.6985626220703,1731628800,JSOL-USD
269.2947692871094,755.0,261.07379150390625,262.7357177734375,267.227783203125,1731715200,JSOL-USD
293.8898010253906,1829.0,259.5553283691406,290.26031494140625,262.7357177734375,1731801600,JSOL-USD
301.09381103515625,1282.0,286.8631591796875,292.3135681152344,290.26031494140625,1731888000,JSOL-USD
300.7743530273437,974.0,287.3241882324219,289.98980712890625,292.3135681152344,1731974400,JSOL-USD
294.59912109375,955.0,282.5841979980469,288.31109619140625,289.98980712890625,1732060800,JSOL-USD
315.37109375,1513.0,282.8896789550781,313.0030822753906,288.3110046386719,1732147200,JSOL-USD
319.9499816894531,931.0,308.596435546875,312.6389465332031,313.0030822753906,1732233600,JSOL-USD
321.0807189941406,897.0,310.0430603027344,310.4337463378906,312.4986267089844,1732320000,JSOL-USD
316.85015869140625,976.0,297.5216979980469,308.8062438964844,310.4337463378906,1732406400,JSOL-USD
312.8741455078125,1456.0,283.7257080078125,288.3736572265625,309.9479675292969,1732492800,JSOL-USD
292.2074890136719,1562.0,272.81280517578125,281.88006591796875,288.4967956542969,1732579200,JSOL-USD
296.4013671875,836.0,280.2274475097656,295.3760986328125,281.88006591796875,1732665600,JSOL-USD
299.4057312011719,726.0,285.9134216308594,290.9512634277344,296.818359375,1732752000,JSOL-USD
300.7099609375,987.0,290.3930053710937,300.0473022460937,290.9512634277344,1732838400,JSOL-USD
300.1499938964844,579.0,291.7206726074219,291.7234802246094,298.5377197265625,1732924800,JSOL-USD
293.2449035644531,519.0,287.8139343261719,291.6552429199219,291.7234802246094,1733011200,JSOL-USD
290.7703857421875,1270.0,270.8326721191406,274.5936584472656,290.6925964355469,1733097600,JSOL-USD
292.69873046875,1525.0,265.2356872558594,288.5517883300781,275.578369140625,1733184000,JSOL-USD
294.3419494628906,1365.0,276.3351135253906,282.0337219238281,288.2056884765625,1733270400,JSOL-USD
299.3759155273437,2091.0,274.5574951171875,286.5979919433594,280.5055236816406,1733356800,JSOL-USD
301.59722900390625,1188.0,284.2926330566406,291.96856689453125,290.4156188964844,1733443200,JSOL-USD
298.4022216796875,625.0,288.38458251953125,295.25653076171875,290.3161315917969,1733529600,JSOL-USD
295.87750244140625,665.0,287.254638671875,288.77978515625,293.0999450683594,1733616000,JSOL-USD
291.1524658203125,2275.0,254.85289001464844,267.07000732421875,290.79547119140625,1733702400,JSOL-USD
270.0028076171875,4021.0,251.3096618652344,259.7154235839844,267.07000732421875,1733788800,JSOL-USD
281.6945495605469,1733.0,259.70855712890625,280.5672912597656,259.7154235839844,1733875200,JSOL-USD
286.6564025878906,1160.0,278.8215637207031,280.1440734863281,279.7369079589844,1733961600,JSOL-USD
280.2099304199219,1404.0,271.9844665527344,274.8456420898437,279.978515625,1734048000,JSOL-USD
278.8442077636719,582.0,265.0473937988281,268.4105224609375,275.0692443847656,1734134400,JSOL-USD
271.9563903808594,849.0,265.6307373046875,269.3435974121094,270.1497497558594,1734220800,JSOL-USD
277.6273498535156,1136.0,262.3772277832031,265.37548828125,275.4111022949219,1734307200,JSOL-USD
281.4841003417969,6977.0,260.3918762207031,272.7107849121094,265.37548828125,1734393600,JSOL-USD
276.96197509765625,2113.0,251.97772216796875,252.8043212890625,272.7107849121094,1734480000,JSOL-USD
259.67987060546875,4148.0,230.6632080078125,238.72120666503903,252.8043212890625,1734566400,JSOL-USD
244.48020935058597,4104.0,215.93206787109372,238.12794494628903,238.72120666503903,1734652800,JSOL-USD
246.4576110839844,2687.0,220.79522705078125,222.70428466796875,238.12794494628903,1734739200,JSOL-USD
229.1518402099609,2148.0,218.22491455078125,221.20713806152344,222.97799682617188,1734825600,JSOL-USD
236.67584228515625,2671.0,217.56155395507807,233.97105407714844,221.20713806152344,1734912000,JSOL-USD
243.8638153076172,1331.0,229.3436737060547,242.3873748779297,233.97105407714844,1734998400,JSOL-USD
247.4302673339844,966.0,240.6387939453125,242.75424194335935,242.3873748779297,1735084800,JSOL-USD
244.8928985595703,1143.0,230.35731506347656,231.29702758789065,242.75424194335935,1735171200,JSOL-USD
238.0991668701172,1412.0,225.62332153320312,226.0754547119141,231.29702758789065,1735257600,JSOL-USD
240.6683654785156,770.0,226.0754547119141,239.6278533935547,226.0754547119141,1735344000,JSOL-USD
242.3480224609375,946.0,232.7818603515625,233.6563262939453,239.6278533935547,1735430400,JSOL-USD
241.35238647460935,1549.0,229.77784729003903,234.7172393798828,233.6563262939453,1735516800,JSOL-USD
244.6485290527344,1164.0,232.48020935058597,233.71632385253903,234.7172393798828,1735603200,JSOL-USD
239.9066467285156,1088.0,232.27752685546875,239.7567596435547,233.71632385253903,1735689600,JSOL-USD
256.8225402832031,7381.0,238.42144775390625,256.5299072265625,239.7567596435547,1735776000,JSOL-USD
270.4491577148437,1496.0,255.01011657714844,268.28271484375,256.5299072265625,1735862400,JSOL-USD
268.3050231933594,1857.0,264.1418762207031,266.62750244140625,268.28271484375,1735948800,JSOL-USD
269.7363586425781,674.0,261.8794860839844,263.69647216796875,266.62750244140625,1736035200,JSOL-USD
273.9330139160156,1072.0,261.4306640625,269.54736328125,263.69647216796875,1736121600,JSOL-USD
270.0517272949219,1099.0,251.2790069580078,251.2790069580078,269.54736328125,1736208000,JSOL-USD
251.4390106201172,1560.0,234.2250823974609,244.5216217041016,251.2790069580078,1736294400,JSOL-USD
245.4538726806641,5034.0,216.99212646484372,229.3824462890625,244.5216217041016,1736380800,JSOL-USD
237.5496826171875,2057.0,228.0516357421875,231.93505859375,229.3824462890625,1736467200,JSOL-USD
236.6260986328125,760.0,228.1961212158203,232.82125854492188,231.93505859375,1736553600,JSOL-USD
235.6640472412109,764.0,229.3577423095703,233.09300231933597,232.82125854492188,1736640000,JSOL-USD
236.6650390625,2650.0,212.9928436279297,226.74647521972656,233.09300231933597,1736726400,JSOL-USD
234.3638610839844,971.0,225.5084381103516,232.0814514160156,226.74647521972656,1736812800,JSOL-USD
254.30828857421875,2091.0,230.1009063720703,254.30812072753903,232.0814514160156,1736899200,JSOL-USD
266.5343017578125,2823.0,246.1995849609375,261.8749084472656,254.30630493164065,1736985600,JSOL-USD
274.82489013671875,3557.0,260.75848388671875,272.7329406738281,261.8749084472656,1737072000,JSOL-USD
327.7564392089844,27136.0,269.0121765136719,325.1488647460937,272.7329406738281,1737158400,JSOL-USD
359.09033203125,91876.0,272.1009216308594,294.40985107421875,325.1476745605469,1737244800,JSOL-USD
336.03033447265625,33036.0,285.1526184082031,300.8312072753906,294.40985107421875,1737331200,JSOL-USD
320.6596374511719,9229.0,287.1625671386719,310.2323303222656,300.8312072753906,1737417600,JSOL-USD
334.11767578125,4851.0,308.3141784667969,318.4003295898437,310.2323303222656,1737504000,JSOL-USD
319.2711486816406,8403.0,301.8484802246094,313.7567443847656,318.4003295898437,1737590400,JSOL-USD
333.784423828125,3984.0,307.1192626953125,314.4394226074219,313.7568359375,1737676800,JSOL-USD
322.4512634277344,1893.0,306.18804931640625,318.00946044921875,314.4394226074219,1737763200,JSOL-USD
321.5105895996094,5258.0,299.4569396972656,299.4569396972656,318.00946044921875,1737849600,JSOL-USD
300.9427185058594,6142.0,275.8552551269531,291.8250732421875,299.5321960449219,1737936000,JSOL-USD
302.1199951171875,2998.0,279.5947265625,280.83221435546875,291.8250732421875,1738022400,JSOL-USD
294.4258117675781,4162.0,277.1395263671875,283.5273132324219,280.83221435546875,1738108800,JSOL-USD
303.1103515625,2064.0,283.2540283203125,297.1949462890625,283.5273132324219,1738195200,JSOL-USD
299.9337463378906,1758.0,284.3431091308594,287.7918395996094,297.2039489746094,1738281600,JSOL-USD
290.6292724609375,3598.0,266.2175598144531,266.503173828125,287.8743896484375,1738368000,JSOL-USD
271.0871887207031,5818.0,243.9779510498047,251.8980407714844,266.503173828125,1738454400,JSOL-USD
270.889892578125,11294.0,224.2978515625,268.58917236328125,251.8980407714844,1738540800,JSOL-USD
272.64825439453125,4764.0,252.72561645507807,258.1810607910156,268.58917236328125,1738627200,JSOL-USD
260.171142578125,2661.0,243.52603149414065,244.029296875,258.1810607910156,1738713600,JSOL-USD
252.95127868652344,2271.0,234.6094207763672,236.48464965820312,244.029296875,1738800000,JSOL-USD
252.5229034423828,3025.0,235.06695556640625,239.3428955078125,236.54888916015625,1738886400,JSOL-USD
249.37803649902344,2420.0,236.8966064453125,249.3779296875,239.3428955078125,1738972800,JSOL-USD
257.2618713378906,1951.0,242.4776306152344,249.48843383789065,249.3779296875,1739059200,JSOL-USD
259.55877685546875,3578.0,244.9404296875,249.6929931640625,249.48843383789065,1739145600,JSOL-USD
256.6636657714844,1581.0,244.1678466796875,246.49899291992188,249.6929931640625,1739232000,JSOL-USD
246.91860961914065,3259.0,235.692626953125,244.32278442382807,246.49899291992188,1739318400,JSOL-USD
246.9073028564453,1390.0,236.4750823974609,241.9273834228516,244.32278442382807,1739404800,JSOL-USD
255.0332794189453,1474.0,241.9273834228516,249.18077087402344,241.9273834228516,1739491200,JSOL-USD
249.4617919921875,901.0,241.22650146484372,243.33204650878903,249.18077087402344,1739577600,JSOL-USD
244.37673950195312,1484.0,234.2704315185547,235.5919952392578,243.33204650878903,1739664000,JSOL-USD
236.6577911376953,2262.0,218.80421447753903,222.08712768554688,235.5919952392578,1739750400,JSOL-USD
222.8311004638672,2972.0,201.8111724853516,210.9350128173828,222.08712768554688,1739836800,JSOL-USD
216.14268493652344,1264.0,205.8339691162109,211.8697052001953,210.9350128173828,1739923200,JSOL-USD
219.78077697753903,1133.0,210.13717651367188,219.75454711914065,211.8697052001953,1740009600,JSOL-USD
224.63198852539065,1425.0,209.858154296875,211.4215240478516,219.75454711914065,1740096000,JSOL-USD
217.8251495361328,645.0,210.9414825439453,215.6733856201172,211.4215240478516,1740182400,JSOL-USD
216.4140167236328,504.0,209.1309051513672,210.3080596923828,215.6733856201172,1740268800,JSOL-USD
211.97634887695312,3568.0,174.2938690185547,177.43414306640625,210.3080596923828,1740355200,JSOL-USD
182.4708709716797,5422.0,166.03134155273438,180.2321319580078,177.43414306640625,1740441600,JSOL-USD
180.85015869140625,2012.0,163.98870849609375,168.53245544433594,180.2321319580078,1740528000,JSOL-USD
177.68594360351562,1790.0,168.53245544433594,171.5413360595703,168.53245544433594,1740614400,JSOL-USD
185.10366821289065,3279.0,157.5825958251953,185.0821533203125,171.5413360595703,1740700800,JSOL-USD
187.20872497558597,1156.0,174.20361328125,179.46878051757812,185.0821533203125,1740787200,JSOL-USD
223.3298492431641,6200.0,176.00531005859375,223.3298492431641,179.46878051757812,1740873600,JSOL-USD
223.3298492431641,4037.0,175.7572784423828,178.01356506347656,223.3298492431641,1740960000,JSOL-USD
182.2226409912109,4599.0,165.5879364013672,181.1968536376953,177.86053466796875,1741046400,JSOL-USD
186.52940368652344,1452.0,176.47259521484375,182.6851348876953,181.1968536376953,1741132800,JSOL-USD
190.4791259765625,1500.0,179.4583282470703,179.96678161621094,182.6851348876953,1741219200,JSOL-USD
187.5718231201172,2724.0,170.28060913085938,174.52297973632812,179.96678161621094,1741305600,JSOL-USD
176.30197143554688,554.0,170.28167724609375,171.51309204101562,174.52297973632812,1741392000,JSOL-USD
174.6815185546875,1104.0,158.14218139648438,158.54969787597656,171.51309204101562,1741478400,JSOL-USD
163.66468811035156,2334.0,145.5249481201172,148.3825225830078,158.54969787597656,1741564800,JSOL-USD
160.02871704101562,2009.0,142.2508544921875,157.13682556152344,148.3825225830078,1741651200,JSOL-USD
163.55201721191406,1452.0,153.03138732910156,158.72068786621094,157.13682556152344,1741737600,JSOL-USD
159.85052490234375,951.0,152.33660888671875,154.69708251953125,158.72068786621094,1741824000,JSOL-USD
169.70425415039062,731.0,154.69630432128906,167.3478546142578,154.69708251953125,1741910400,JSOL-USD
170.4419708251953,0.0,166.4528350830078,169.90809631347656,167.3478546142578,1741996800,JSOL-USD
170.64710998535156,907.0,157.92819213867188,158.49961853027344,169.90809631347656,1742083200,JSOL-USD
163.06283569335938,422.0,158.36236572265625,160.9846649169922,158.49961853027344,1742169600,JSOL-USD
160.98568725585938,487.0,153.69837951660156,157.0453338623047,160.9846649169922,1742256000,JSOL-USD
170.04986572265625,1019.0,156.2115478515625,170.04986572265625,157.0453338623047,1742342400,JSOL-USD
170.04986572265625,347.0,160.47137451171875,161.00172424316406,170.04986572265625,1742428800,JSOL-USD
162.87928771972656,0.0,157.5352783203125,160.7636260986328,161.00172424316406,1742515200,JSOL-USD
164.68527221679688,218.0,160.95970153808594,161.49407958984375,161.1734619140625,1742601600,JSOL-USD
167.53854370117188,273.0,161.49407958984375,166.29974365234375,161.49407958984375,1742688000,JSOL-USD
181.318115234375,749.0,166.29974365234375,176.95130920410156,166.29974365234375,1742774400,JSOL-USD
184.567138671875,489.0,174.5246124267578,180.7163848876953,176.95130920410156,1742860800,JSOL-USD
182.077880859375,420.0,171.7954864501953,172.62408447265625,180.7163848876953,1742947200,JSOL-USD
175.74046325683594,451.0,171.4375762939453,173.91815185546875,172.62408447265625,1743033600,JSOL-USD
174.25601196289062,413.0,162.122802734375,163.23260498046875,173.91815185546875,1743120000,JSOL-USD
163.9862518310547,624.0,155.46986389160156,156.88865661621094,163.23260498046875,1743206400,JSOL-USD
158.9473114013672,535.0,155.52005004882812,156.91477966308594,156.88865661621094,1743292800,JSOL-USD
160.011962890625,707.0,155.33775329589844,157.3348388671875,156.91477966308594,1743379200,JSOL-USD
163.0247039794922,610.0,156.45396423339844,159.7607421875,157.3348388671875,1743465600,JSOL-USD
169.16070556640625,1381.0,149.695068359375,149.89903259277344,159.7607421875,1743552000,JSOL-USD
151.65419006347656,876.0,142.1218719482422,147.1641845703125,149.89903259277344,1743638400,JSOL-USD
155.22747802734375,1598.0,143.85755920410156,153.81387329101562,147.1641845703125,1743724800,JSOL-USD
154.09690856933594,276.0,148.4517364501953,151.29876708984375,153.81387329101562,1743811200,JSOL-USD
151.81617736816406,1249.0,131.66476440429688,133.26536560058594,151.29876708984375,1743897600,JSOL-USD
138.88064575195312,3796.0,121.34691619873048,134.89938354492188,133.26536560058594,1743984000,JSOL-USD
141.45848083496094,1583.0,130.4613494873047,132.97698974609375,134.89938354492188,1744070400,JSOL-USD
151.18751525878906,2513.0,128.33409118652344,149.87876892089844,132.97698974609375,1744156800,JSOL-USD
149.87876892089844,648.0,137.45751953125,141.76913452148438,149.87876892089844,1744243200,JSOL-USD
154.0503692626953,1250.0,141.53482055664062,153.13333129882812,141.76913452148438,1744329600,JSOL-USD
168.61279296875,784.0,151.1846923828125,167.31625366210938,153.13333129882812,1744416000,JSOL-USD
168.57667541503906,1311.0,158.95677185058594,162.02169799804688,167.31625366210938,1744502400,JSOL-USD
170.31585693359375,1556.0,162.02169799804688,163.86300659179688,162.02169799804688,1744588800,JSOL-USD
168.94024658203125,762.0,159.6183624267578,159.9211883544922,163.86300659179688,1744675200,JSOL-USD
168.12863159179688,1376.0,156.83079528808594,165.51210021972656,159.9211883544922,1744761600,JSOL-USD
170.97364807128906,862.0,164.27716064453125,169.97457885742188,165.51210021972656,1744848000,JSOL-USD
171.08615112304688,171.0,167.96197509765625,169.3379669189453,169.97457885742188,1744934400,JSOL-USD
176.50405883789062,413.0,169.33753967285156,176.2462615966797,169.3379669189453,1745020800,JSOL-USD
178.58279418945312,242.0,172.38818359375,173.86337280273438,176.2462615966797,1745107200,JSOL-USD
179.6342315673828,849.0,170.27291870117188,172.60098266601562,173.86337280273438,1745193600,JSOL-USD
188.98277282714844,1139.0,171.47410583496094,187.68638610839844,172.60098266601562,1745280000,JSOL-USD
193.998291015625,921.0,186.7701873779297,190.74139404296875,187.68638610839844,1745366400,JSOL-USD
192.4606475830078,688.0,185.0496826171875,192.4572906494141,190.74139404296875,1745452800,JSOL-USD
197.3795623779297,721.0,190.78823852539065,190.85194396972656,192.4572906494141,1745539200,JSOL-USD
192.95309448242188,0.0,187.9661407470703,189.3065643310547,190.85194396972656,1745625600,JSOL-USD
190.14193725585935,0.0,185.66986083984372,187.75796508789065,189.3065643310547,1745712000,JSOL-USD
193.4091033935547,767.0,184.2199249267578,187.6833648681641,187.75796508789065,1745798400,JSOL-USD
189.3361358642578,465.0,184.51321411132807,185.5753326416016,187.6833648681641,1745884800,JSOL-USD
187.6264190673828,568.0,179.1998291015625,186.621337890625,185.5753326416016,1745971200,JSOL-USD
194.1198883056641,0.0,186.46795654296875,191.04562377929688,186.621337890625,1746057600,JSOL-USD
191.95281982421875,0.0,187.8311462402344,187.8336944580078,191.04562377929688,1746144000,JSOL-USD
188.9624481201172,121.0,185.96701049804688,186.8375396728516,187.8336944580078,1746230400,JSOL-USD
187.2887115478516,1227.0,182.9263458251953,182.92697143554688,186.8375396728516,1746316800,JSOL-USD
186.38455200195312,253.0,181.6952209472656,185.7638702392578,182.92697143554688,1746403200,JSOL-USD
185.7640380859375,0.0,180.07379150390625,185.1418914794922,185.7638702392578,1746489600,JSOL-USD
188.47625732421875,372.0,184.1011505126953,186.9374084472656,185.1418914794922,1746576000,JSOL-USD
207.1071014404297,816.0,186.92562866210935,207.10704040527344,186.9374084472656,1746662400,JSOL-USD
222.2886505126953,806.0,204.7884521484375,218.8929748535156,207.10704040527344,1746748800,JSOL-USD
225.20692443847656,565.0,215.1982269287109,224.9030303955078,218.8929748535156,1746835200,JSOL-USD
227.4359893798828,483.0,216.6409149169922,219.21466064453125,224.9030303955078,1746921600,JSOL-USD
227.9694366455078,790.0,217.28126525878903,221.15994262695312,219.37823486328125,1747008000,JSOL-USD
234.29998779296875,739.0,213.03289794921875,233.75559997558597,221.15994262695312,1747094400,JSOL-USD
233.9823303222656,600.0,221.67672729492188,224.75538635253903,233.75559997558597,1747180800,JSOL-USD
226.04562377929688,909.0,213.4208221435547,215.2307281494141,224.75538635253903,1747267200,JSOL-USD
220.20040893554688,508.0,212.94436645507807,213.3294677734375,215.2307281494141,1747353600,JSOL-USD
215.1127777099609,326.0,209.9233245849609,211.13145446777344,213.3294677734375,1747440000,JSOL-USD
223.66651916503903,807.0,210.9564514160156,220.2003326416016,211.13145446777344,1747526400,JSOL-USD
219.721923828125,570.0,204.46060180664065,211.49761962890625,219.721923828125,1747612800,JSOL-USD
218.79638671875,742.0,210.09912109375,213.66213989257807,211.49761962890625,1747699200,JSOL-USD
222.255615234375,902.0,212.0923767089844,220.5642547607422,213.66213989257807,1747785600,JSOL-USD
228.48922729492188,522.0,220.13882446289065,228.43565368652344,220.5642547607422,1747872000,JSOL-USD
237.5438232421875,1218.0,222.1058654785156,222.5770568847656,228.43565368652344,1747958400,JSOL-USD
226.1988067626953,360.0,220.97085571289065,223.52862548828125,222.5770568847656,1748044800,JSOL-USD
224.74237060546875,544.0,216.0611114501953,222.8759613037109,223.52862548828125,1748131200,JSOL-USD
227.6182098388672,153.0,221.6514434814453,222.89669799804688,222.8759613037109,1748217600,JSOL-USD
227.6724090576172,406.0,219.27940368652344,225.60772705078125,222.89669799804688,1748304000,JSOL-USD
226.099609375,291.0,216.4523468017578,219.47010803222656,225.60772705078125,1748390400,JSOL-USD
222.6075439453125,392.0,212.35829162597656,212.35829162597656,219.47010803222656,1748476800,JSOL-USD
213.43157958984372,792.0,199.2843475341797,199.8767852783203,212.35829162597656,1748563200,JSOL-USD
201.1030120849609,464.0,194.75241088867188,199.96463012695312,199.8767852783203,1748649600,JSOL-USD
200.57276916503903,384.0,192.8820953369141,200.57174682617188,199.96463012695312,1748736000,JSOL-USD
202.0929718017578,464.0,194.1942443847656,199.82066345214844,200.57174682617188,1748822400,JSOL-USD
207.9248962402344,552.0,197.9329376220703,198.60006713867188,199.82066345214844,1748908800,JSOL-USD
201.48033142089844,308.0,195.95106506347656,195.9510803222656,198.60006713867188,1748995200,JSOL-USD
197.3096466064453,812.0,181.3175811767578,184.7373962402344,195.9510803222656,1749081600,JSOL-USD
193.9664306640625,320.0,184.71966552734372,189.2626190185547,184.7373962402344,1749168000,JSOL-USD
194.5938262939453,194.0,188.20053100585935,191.7537841796875,189.2626190185547,1749254400,JSOL-USD
197.267333984375,221.0,189.48963928222656,194.6843719482422,191.7537841796875,1749340800,JSOL-USD
205.6882781982422,409.0,191.7398223876953,205.6881256103516,194.6843719482422,1749427200,JSOL-USD
210.65794372558597,661.0,200.67247009277344,210.06285095214844,205.6881256103516,1749513600,JSOL-USD
214.19781494140625,617.0,204.2965240478516,205.58676147460935,210.06285095214844,1749600000,JSOL-USD
205.8870391845703,0.0,194.64566040039065,194.64566040039065,205.58676147460935,1749686400,JSOL-USD
194.64566040039065,1021.0,180.9376373291016,189.99989318847656,194.64566040039065,1749772800,JSOL-USD
190.0001220703125,153.0,182.38323974609372,184.8264312744141,189.99989318847656,1749859200,JSOL-USD
195.79116821289065,1546.0,184.81884765625,194.9486846923828,184.8264312744141,1749945600,JSOL-USD
202.24951171875,506.0,193.1358795166016,193.1358795166016,194.9486846923828,1750032000,JSOL-USD
196.64666748046875,624.0,186.81576538085935,189.3417510986328,193.1358795166016,1750118400,JSOL-USD
190.1648712158203,466.0,184.74359130859372,187.0898895263672,189.3417510986328,1750204800,JSOL-USD
188.4853363037109,0.0,183.56979370117188,188.27381896972656,187.0898895263672,1750291200,JSOL-USD
189.76876831054688,635.0,174.94039916992188,179.01527404785156,188.27381896972656,1750377600,JSOL-USD
181.89840698242188,565.0,169.5637664794922,172.64869689941406,179.01527404785156,1750464000,JSOL-USD
175.15451049804688,1107.0,161.8245086669922,168.2716064453125,172.64869689941406,1750550400,JSOL-USD
187.189697265625,606.0,168.27114868164062,185.54721069335935,168.2716064453125,1750636800,JSOL-USD
187.2447052001953,771.0,182.528564453125,186.2333221435547,185.54721069335935,1750723200,JSOL-USD
189.0979461669922,455.0,182.9599456787109,183.83395385742188,186.2333221435547,1750809600,JSOL-USD
189.1929626464844,498.0,178.29660034179688,178.29660034179688,183.83395385742188,1750896000,JSOL-USD
184.53060913085935,477.0,176.8803253173828,181.8942108154297,178.29660034179688,1750982400,JSOL-USD
194.8217315673828,0.0,180.9999847412109,193.4272918701172,181.8942108154297,1751068800,JSOL-USD
197.5120391845703,234.0,191.5665740966797,195.7412872314453,193.4272918701172,1751155200,JSOL-USD
203.7395477294922,634.0,191.49424743652344,198.1974029541016,195.7412872314453,1751241600,JSOL-USD
198.99539184570312,0.0,185.92127990722656,187.69094848632807,198.1974029541016,1751328000,JSOL-USD
197.39134216308597,444.0,187.3284454345703,195.04161071777344,187.69094848632807,1751414400,JSOL-USD
199.85086059570312,355.0,192.5294647216797,194.9596405029297,195.04161071777344,1751500800,JSOL-USD
196.63656616210935,309.0,186.3589630126953,188.91261291503903,194.9596405029297,1751587200,JSOL-USD
190.04916381835935,129.0,187.4750518798828,189.35302734375,188.91261291503903,1751673600,JSOL-USD
196.68927001953125,299.0,188.41311645507807,194.5065460205078,189.35302734375,1751760000,JSOL-USD
196.1554107666016,280.0,189.7423553466797,190.77261352539065,194.5065460205078,1751846400,JSOL-USD
195.68280029296875,264.0,189.8927154541016,194.3492584228516,190.7682037353516,1751932800,JSOL-USD
202.3612365722656,141.0,193.3361358642578,202.35574340820312,194.3492584228516,1752019200,JSOL-USD
211.5849456787109,482.0,200.15403747558597,209.74496459960935,202.35574340820312,1752105600,JSOL-USD
215.0671844482422,618.0,205.3788146972656,208.66232299804688,209.74496459960935,1752192000,JSOL-USD
209.80471801757807,242.0,202.9507751464844,205.8661193847656,208.6945953369141,1752278400,JSOL-USD
209.99891662597656,220.0,205.326171875,206.82603454589844,205.8661193847656,1752364800,JSOL-USD
215.7696228027344,175.0,206.82603454589844,208.41558837890625,206.82603454589844,1752451200,JSOL-USD
210.32151794433597,693.0,202.4224090576172,210.32151794433597,208.41558837890625,1752537600,JSOL-USD
225.6998748779297,650.0,207.92483520507807,223.1011657714844,210.32151794433597,1752624000,JSOL-USD
228.2445068359375,977.0,217.29579162597656,226.1603240966797,223.1011657714844,1752710400,JSOL-USD
236.66165161132807,1079.0,223.55718994140625,227.3671417236328,225.1328125,1752796800,JSOL-USD
228.7970428466797,458.0,224.11984252929688,226.939697265625,227.3671417236328,1752883200,JSOL-USD
235.39727783203125,554.0,226.81748962402344,233.21127319335935,226.939697265625,1752969600,JSOL-USD
254.61618041992188,1001.0,230.12738037109372,251.80455017089844,233.21127319335935,1753056000,JSOL-USD
264.509033203125,1828.0,250.2045135498047,264.509033203125,251.80455017089844,1753142400,JSOL-USD
264.509033203125,1313.0,238.22059631347656,244.62628173828125,264.509033203125,1753228800,JSOL-USD
246.92938232421875,1410.0,231.91896057128903,234.94314575195312,244.62628173828125,1753315200,JSOL-USD
239.76971435546875,1092.0,226.64634704589844,239.7696075439453,234.94314575195312,1753401600,JSOL-USD
244.00119018554688,236.0,237.44444274902344,237.44444274902344,239.7696075439453,1753488000,JSOL-USD
244.86160278320312,487.0,237.4169158935547,242.7374725341797,237.44444274902344,1753574400,JSOL-USD
250.33514404296875,782.0,234.7560272216797,234.75608825683597,242.7374725341797,1753660800,JSOL-USD
240.1197509765625,0.0,230.5657958984375,233.59765625,234.75608825683597,1753747200,JSOL-USD
234.52793884277344,708.0,222.39566040039065,228.6750946044922,233.59765625,1753833600,JSOL-USD
235.18295288085935,514.0,221.29307556152344,221.68194580078125,228.6750946044922,1753920000,JSOL-USD
221.68194580078125,1177.0,205.83615112304688,209.51779174804688,221.68194580078125,1754006400,JSOL-USD
212.3170928955078,581.0,201.06871032714844,204.26382446289065,209.51779174804688,1754092800,JSOL-USD
209.4162139892578,313.0,201.65798950195312,208.30308532714844,204.26382446289065,1754179200,JSOL-USD
218.14015197753903,580.0,208.11813354492188,218.09829711914065,208.30308532714844,1754265600,JSOL-USD
220.80728149414065,584.0,208.24954223632807,211.5953369140625,218.09829711914065,1754352000,JSOL-USD
218.6997528076172,0.0,208.37228393554688,217.1140289306641,211.5953369140625,1754438400,JSOL-USD
225.73678588867188,393.0,215.36575317382807,225.7364959716797,217.1140289306641,1754524800,JSOL-USD
230.599365234375,508.0,223.88323974609372,228.09646606445312,225.7364959716797,1754611200,JSOL-USD
235.86964416503903,285.0,228.09552001953125,232.51119995117188,228.09646606445312,1754697600,JSOL-USD
239.5686798095703,644.0,229.3008575439453,235.8687744140625,232.51119995117188,1754784000,JSOL-USD
240.1634521484375,915.0,224.05735778808597,225.54266357421875,235.8687744140625,1754870400,JSOL-USD
248.87567138671875,782.0,224.4103240966797,248.1002655029297,225.54266357421875,1754956800,JSOL-USD
264.0100402832031,1198.0,248.1000061035156,260.7101135253906,248.1002655029297,1755043200,JSOL-USD
270.3583679199219,2226.0,243.4581451416016,249.1332855224609,260.6461181640625,1755129600,JSOL-USD
255.20120239257807,891.0,237.8587951660156,240.293212890625,249.1332855224609,1755216000,JSOL-USD
244.6792907714844,297.0,239.6760711669922,244.6792755126953,240.293212890625,1755302400,JSOL-USD
252.44412231445312,398.0,242.49240112304688,248.0901336669922,244.6792755126953,1755388800,JSOL-USD
247.76161193847656,606.0,233.76254272460935,236.41265869140625,247.76161193847656,1755475200,JSOL-USD
239.47154235839844,690.0,227.9556121826172,227.95594787597656,236.41265869140625,1755561600,JSOL-USD
242.2164764404297,0.0,227.95594787597656,242.0453186035156,227.95594787597656,1755648000,JSOL-USD
244.9148712158203,725.0,232.58441162109372,232.84048461914065,242.15843200683597,1755734400,JSOL-USD
260.7030029296875,1143.0,230.30825805664065,259.09869384765625,232.84048461914065,1755820800,JSOL-USD
269.8535461425781,958.0,252.7416076660156,264.2428283691406,259.09869384765625,1755907200,JSOL-USD
273.600830078125,1274.0,260.9812316894531,266.4664001464844,264.2428283691406,1755993600,JSOL-USD
275.0603942871094,1324.0,240.95005798339844,242.4380340576172,266.4664001464844,1756080000,JSOL-USD
255.93942260742188,752.0,240.7926177978516,253.18002319335935,242.4380340576172,1756166400,JSOL-USD
273.49530029296875,1189.0,251.02426147460935,262.5581359863281,253.18002319335935,1756252800,JSOL-USD
279.6683044433594,1124.0,261.6759033203125,277.14801025390625,262.5545349121094,1756339200,JSOL-USD
281.4381408691406,1527.0,260.2918395996094,265.2377624511719,277.14801025390625,1756425600,JSOL-USD
267.2456359863281,451.0,256.4341735839844,262.2859191894531,265.2377624511719,1756512000,JSOL-USD
266.6630554199219,393.0,260.1232604980469,260.1234436035156,262.2859191894531,1756598400,JSOL-USD
263.9913635253906,647.0,251.8409423828125,255.0063323974609,260.1234436035156,1756684800,JSOL-USD
270.70318603515625,587.0,255.0063323974609,270.70318603515625,255.0063323974609,1756771200,JSOL-USD
275.2005310058594,303.0,269.31402587890625,272.6311340332031,270.70318603515625,1756857600,JSOL-USD
273.89794921875,340.0,261.7780456542969,262.6424255371094,272.6311340332031,1756944000,JSOL-USD
271.59979248046875,652.0,260.8129577636719,264.57037353515625,262.6223449707031,1757030400,JSOL-USD
264.73541259765625,31.0,258.8941955566406,259.9570617675781,264.57037353515625,1757116800,JSOL-USD
269.2232360839844,239.0,259.9570617675781,267.2499694824219,259.9570617675781,1757203200,JSOL-USD
280.707275390625,472.0,266.9193115234375,277.2386169433594,267.2499694824219,1757289600,JSOL-USD
284.1304626464844,785.0,273.9136047363281,281.6806030273437,277.2386169433594,1757376000,JSOL-USD
292.15338134765625,0.0,279.2222595214844,290.6539001464844,281.6806030273437,1757462400,JSOL-USD
296.45367431640625,562.0,287.6960754394531,296.4535522460937,290.6539001464844,1757548800,JSOL-USD
316.3819580078125,604.0,296.4535522460937,314.26324462890625,296.4535522460937,1757635200,JSOL-USD
316.0986328125,320.0,307.0531005859375,314.84503173828125,314.26324462890625,1757721600,JSOL-USD
323.2777099609375,642.0,311.8011474609375,311.8015441894531,314.84503173828125,1757808000,JSOL-USD
316.0492858886719,677.0,299.1264343261719,303.1140441894531,311.8015441894531,1757894400,JSOL-USD
312.3656311035156,422.0,300.8536682128906,307.4737854003906,303.1140441894531,1757980800,JSOL-USD
319.25372314453125,870.0,302.0788269042969,316.8262939453125,307.4737854003906,1758067200,JSOL-USD
328.6033630371094,395.0,315.59619140625,321.3204040527344,316.8262939453125,1758153600,JSOL-USD
322.2684326171875,380.0,305.6823425292969,308.20037841796875,321.3204040527344,1758240000,JSOL-USD
312.60064697265625,0.0,308.20037841796875,312.0043029785156,308.20037841796875,1758326400,JSOL-USD
313.63604736328125,119.0,306.7626647949219,306.97412109375,312.0043029785156,1758412800,JSOL-USD
306.97412109375,0.0,282.209716796875,286.7737121582031,306.97412109375,1758499200,JSOL-USD
287.3088684082031,488.0,276.7503967285156,277.8946228027344,286.7737121582031,1758585600,JSOL-USD
280.6911926269531,0.0,267.8172607421875,275.4467468261719,277.8946228027344,1758672000,JSOL-USD
275.4628601074219,1021.0,249.75216674804688,249.75216674804688,275.4467468261719,1758758400,JSOL-USD
266.860107421875,703.0,248.6380157470703,266.860107421875,249.75216674804688,1758844800,JSOL-USD
266.86053466796875,214.0,260.4924621582031,264.55206298828125,266.860107421875,1758931200,JSOL-USD
273.7841796875,237.0,258.1423034667969,273.783935546875,264.55206298828125,1759017600,JSOL-USD
278.33056640625,157.0,266.80535888671875,277.1999816894531,273.783935546875,1759104000,JSOL-USD
277.1999816894531,1204.0,266.517578125,271.3291320800781,277.1999816894531,1759190400,JSOL-USD
288.42645263671875,179.0,269.3385925292969,288.42645263671875,271.3291320800781,1759276800,JSOL-USD
304.9424133300781,214.0,286.5474548339844,304.9424133300781,288.42645263671875,1759363200,JSOL-USD
307.70147705078125,0.0,296.84747314453125,304.2701721191406,304.9424133300781,1759449600,JSOL-USD
304.2701721191406,0.0,292.20184326171875,296.8167724609375,304.2701721191406,1759536000,JSOL-USD
308.3043518066406,587.0,295.2254638671875,298.2952575683594,296.8167724609375,1759622400,JSOL-USD
309.14459228515625,208.0,297.32110595703125,302.8044738769531,298.2952575683594,1759708800,JSOL-USD
305.9301147460937,218.0,287.41082763671875,287.41082763671875,302.8044738769531,1759795200,JSOL-USD
298.35418701171875,0.0,284.3901672363281,298.35113525390625,287.41082763671875,1759881600,JSOL-USD
298.35174560546875,33.0,284.1192321777344,286.44781494140625,298.35113525390625,1759968000,JSOL-USD
291.0313720703125,362.0,229.6265106201172,246.95774841308597,286.44781494140625,1760054400,JSOL-USD
248.306640625,0.0,222.2832794189453,229.8997802734375,246.95774841308597,1760140800,JSOL-USD
258.2745361328125,56.0,224.58775329589844,257.0157165527344,229.8997802734375,1760227200,JSOL-USD
270.6898498535156,357.0,249.75881958007807,270.6898498535156,257.0157165527344,1760313600,JSOL-USD
274.5179443359375,385.0,250.72296142578125,263.5909729003906,270.6898498535156,1760400000,JSOL-USD
271.5868835449219,177.0,252.4391326904297,254.02935791015625,263.5909729003906,1760486400,JSOL-USD
257.919921875,192.0,239.4342498779297,239.5414581298828,254.02935791015625,1760572800,JSOL-USD
243.60275268554688,220.0,229.2509002685547,238.81381225585935,239.5414581298828,1760659200,JSOL-USD
244.92208862304688,0.0,238.8048553466797,244.26449584960935,238.81381225585935,1760745600,JSOL-USD
247.96337890625,53.0,240.1298675537109,245.7118988037109,244.26449584960935,1760832000,JSOL-USD
252.26785278320312,0.0,241.77490234375,247.2650451660156,245.7118988037109,1760918400,JSOL-USD
257.5174560546875,175.0,239.81280517578125,242.699951171875,247.2650451660156,1761004800,JSOL-USD
243.052978515625,76.0,233.28753662109372,234.8101806640625,242.699951171875,1761091200,JSOL-USD
252.23643493652344,281.0,234.8095245361328,249.74346923828125,234.8101806640625,1761177600,JSOL-USD
255.49400329589844,0.0,247.6448974609375,253.0991058349609,249.74346923828125,1761264000,JSOL-USD
255.5385589599609,0.0,250.57046508789065,253.0714874267578,253.0991058349609,1761350400,JSOL-USD
262.3852844238281,206.0,251.0427703857422,261.35772705078125,253.0714874267578,1761436800,JSOL-USD
268.42205810546875,231.0,258.6057434082031,259.88232421875,261.35772705078125,1761523200,JSOL-USD
265.9826965332031,0.0,250.3138885498047,254.56951904296875,259.88232421875,1761609600,JSOL-USD
263.309326171875,359.0,249.58447265625,254.48501586914065,254.56951904296875,1761696000,JSOL-USD
258.41180419921875,416.0,233.81907653808597,241.2763214111328,254.48501586914065,1761782400,JSOL-USD
247.9289703369141,0.0,240.5567321777344,245.2318572998047,241.2763214111328,1761868800,JSOL-USD
245.23452758789065,86.0,240.9964141845703,243.6516876220703,245.2318572998047,1761955200,JSOL-USD
245.7816925048828,123.0,239.06341552734372,245.182373046875,243.6516876220703,1762041600,JSOL-USD
246.5426788330078,1250.0,214.0968017578125,215.89578247070312,245.43687438964844,1762128000,JSOL-USD
217.3834991455078,948.0,192.91455078125,203.1577911376953,215.89578247070312,1762214400,JSOL-USD
213.8044586181641,410.0,193.00711059570312,212.7676239013672,203.1577911376953,1762300800,JSOL-USD
212.76870727539065,335.0,201.4481658935547,203.01531982421875,212.7676239013672,1762387200,JSOL-USD
214.42698669433597,433.0,196.47445678710935,211.62191772460935,203.01531982421875,1762473600,JSOL-USD
215.52313232421875,169.0,204.5857391357422,207.12771606445312,211.62191772460935,1762560000,JSOL-USD
215.43980407714844,331.0,203.6451416015625,213.73509216308597,207.1292724609375,1762646400,JSOL-USD
222.71495056152344,257.0,213.5616149902344,219.72677612304688,213.73509216308597,1762732800,JSOL-USD
224.70220947265625,1038.0,203.08169555664065,203.50477600097656,219.72677612304688,1762819200,JSOL-USD
207.876708984375,439.0,199.71026611328125,199.71026611328125,203.50477600097656,1762905600,JSOL-USD
205.4369354248047,480.0,185.57264709472656,189.6472625732422,199.71026611328125,1762992000,JSOL-USD
190.4488983154297,693.0,178.40628051757812,182.5029296875,189.6472625732422,1763078400,JSOL-USD
188.84214782714844,181.0,181.506103515625,183.6431884765625,181.50613403320312,1763164800,JSOL-USD
187.33590698242188,294.0,177.04364013671875,180.0499725341797,183.6431884765625,1763251200,JSOL-USD
186.5587921142578,493.0,169.84527587890625,170.60679626464844,180.0499725341797,1763337600,JSOL-USD
186.4698028564453,385.0,169.27133178710938,184.34849548339844,170.60679626464844,1763424000,JSOL-USD
186.4872283935547,340.0,171.40728759765625,178.8316192626953,184.34849548339844,1763510400,JSOL-USD
189.1920623779297,432.0,171.82130432128906,175.467529296875,178.8316192626953,1763596800,JSOL-USD
176.80197143554688,789.0,160.6160888671875,168.79818725585938,175.467529296875,1763683200,JSOL-USD
170.09228515625,577.0,164.78860473632812,166.80780029296875,168.79818725585938,1763769600,JSOL-USD
174.56463623046875,192.0,166.8036346435547,173.080810546875,166.80780029296875,1763856000,JSOL-USD
183.6180877685547,319.0,169.0284423828125,181.63790893554688,173.080810546875,1763942400,JSOL-USD
184.3668975830078,226.0,175.53297424316406,183.10975646972656,181.63790893554688,1764028800,JSOL-USD
190.2424468994141,221.0,178.6836395263672,188.0856170654297,183.10975646972656,1764115200,JSOL-USD
189.07005310058597,87.0,185.27626037597656,185.7252960205078,188.0856170654297,1764201600,JSOL-USD
188.0043029785156,154.0,179.68138122558594,180.53936767578125,185.7252960205078,1764288000,JSOL-USD
181.33970642089844,0.0,177.79576110839844,178.56884765625,180.53936767578125,1764374400,JSOL-USD
184.0149078369141,124.0,176.4626922607422,176.4626922607422,178.56884765625,1764460800,JSOL-USD
176.4626922607422,223.0,162.76280212402344,166.72962951660156,176.4626922607422,1764547200,JSOL-USD
185.16427612304688,250.0,166.13587951660156,182.7661895751953,166.72962951660156,1764633600,JSOL-USD
191.4783477783203,210.0,181.9282073974609,190.34669494628903,182.7661895751953,1764720000,JSOL-USD
192.37173461914065,168.0,182.0220184326172,182.9049224853516,190.34669494628903,1764806400,JSOL-USD
184.421875,179.0,173.15635681152344,174.9918212890625,182.9049224853516,1764892800,JSOL-USD
176.03639221191406,55.0,173.11148071289062,173.94955444335938,175.0899200439453,1764979200,JSOL-USD
178.90145874023438,217.0,168.95492553710938,173.650634765625,173.94955444335938,1765065600,JSOL-USD
182.9558868408203,199.0,173.6505889892578,174.9316864013672,173.6505889892578,1765152000,JSOL-USD
190.42015075683597,232.0,173.643798828125,181.8318023681641,174.9316864013672,1765238400,JSOL-USD
186.94395446777344,295.0,179.04605102539062,179.8072052001953,181.8318023681641,1765324800,JSOL-USD
181.1185760498047,239.0,170.23411560058594,179.85743713378906,179.8072052001953,1765411200,JSOL-USD
184.1218719482422,3552.0,171.7200164794922,174.9134979248047,179.85743713378906,1765497600,JSOL-USD
176.62106323242188,83.0,173.49331665039062,175.1171112060547,174.9134979248047,1765584000,JSOL-USD
175.69886779785156,737.0,169.82081604003906,170.52667236328125,175.1171112060547,1765670400,JSOL-USD
177.46893310546875,310.0,163.29246520996094,166.26992797851562,170.52667236328125,1765756800,JSOL-USD
170.88311767578125,564.0,164.85137939453125,169.64599609375,166.26992797851562,1765843200,JSOL-USD
175.89437866210938,0.0,159.97259521484375,162.29283142089844,169.78863525390625,1765929600,JSOL-USD
169.334228515625,0.0,154.61753845214844,157.67355346679688,162.29283142089844,1766016000,JSOL-USD
167.68710327148438,509.0,155.0845184326172,166.2294921875,157.67355346679688,1766102400,JSOL-USD
166.6328125,14851.0,165.10133361816406,165.64097595214844,166.2294921875,1766188800,JSOL-USD
166.53773498535156,565.0,163.0514678955078,166.19070434570312,165.64097595214844,1766275200,JSOL-USD
169.33018493652344,684.0,164.0088653564453,165.82205200195312,166.19070434570312,1766361600,JSOL-USD
166.75857543945312,1203.0,161.39215087890625,162.78895568847656,165.7160186767578,1766448000,JSOL-USD
163.743896484375,4667.0,159.23146057128906,162.1538848876953,162.78895568847656,1766534400,JSOL-USD
163.67601013183594,510.0,158.5925750732422,158.59332275390625,162.1774139404297,1766620800,JSOL-USD
164.2794952392578,5368.0,157.7865753173828,161.443115234375,158.34556579589844,1766707200,JSOL-USD
164.44110107421875,22690.0,160.92132568359375,164.4387664794922,161.443115234375,1766793600,JSOL-USD
164.57122802734375,9891.0,162.7326202392578,164.1540985107422,164.4387664794922,1766880000,JSOL-USD
170.32518005371094,0.0,162.42462158203125,162.63900756835938,164.1540985107422,1766966400,JSOL-USD
166.62625122070312,6180.0,162.31747436523438,163.65516662597656,162.63900756835938,1767052800,JSOL-USD
167.4651641845703,2848.0,163.53431701660156,164.68826293945312,163.6420135498047,1767139200,JSOL-USD
167.20025634765625,32825.0,164.4591064453125,167.13392639160156,164.68821716308594,1767225600,JSOL-USD
174.61793518066406,190.0,166.40603637695312,174.5511932373047,167.13392639160156,1767312000,JSOL-USD
176.31617736816406,621.0,171.9919891357422,176.06103515625,174.5511932373047,1767398400,JSOL-USD
178.60635375976562,68.0,176.06072998046875,176.81190490722656,176.06103515625,1767484800,JSOL-USD
184.3490753173828,23443.0,176.3463592529297,182.9242248535156,176.81190490722656,1767571200,JSOL-USD
188.91384887695312,3735.0,180.1750946044922,186.15550231933597,182.39317321777344,1767657600,JSOL-USD
186.23565673828125,2583.0,178.55209350585938,180.3555145263672,186.15550231933597,1767744000,JSOL-USD
184.1502990722656,210.0,175.40966796875,183.9925994873047,180.3555145263672,1767830400,JSOL-USD
189.9792938232422,0.0,178.69024658203125,179.47779846191406,183.9925994873047,1767916800,JSOL-USD
180.7975311279297,876.0,179.1525115966797,179.46377563476562,179.47779846191406,1768003200,JSOL-USD
186.786865234375,5343.0,179.4634552001953,183.80941772460935,179.46377563476562,1768089600,JSOL-USD
189.8957977294922,200.0,183.5873107910156,184.3658599853516,183.80941772460935,1768176000,JSOL-USD
195.33001708984372,6022.0,183.098388671875,191.89321899414065,184.3658599853516,1768262400,JSOL-USD
196.20787048339844,1070.0,190.3371734619141,193.36990356445312,191.89321899414065,1768348800,JSOL-USD
193.63818359375,1747.0,186.7701110839844,188.3076934814453,193.36990356445312,1768435200,JSOL-USD
191.7548065185547,1081.0,185.9754180908203,191.3965759277344,188.3076934814453,1768521600,JSOL-USD
191.44195556640625,5962.0,190.0128326416016,190.08839416503903,191.3965759277344,1768608000,JSOL-USD
190.3101501464844,4989.0,182.9357452392578,182.9357452392578,190.08839416503903,1768694400,JSOL-USD
182.9365081787109,4304.0,173.3560333251953,177.10287475585938,182.9357452392578,1768780800,JSOL-USD
178.03738403320312,42462.0,167.77947998046875,167.95277404785156,177.10287475585938,1768867200,JSOL-USD
174.02117919921875,1513.0,167.83575439453125,171.95098876953125,167.95277404785156,1768953600,JSOL-USD
173.31471252441406,52333.0,168.31443786621094,169.91160583496094,171.95098876953125,1769040000,JSOL-USD
171.65858459472656,10047.0,166.60133361816406,168.96592712402344,169.91160583496094,1769126400,JSOL-USD
169.41819763183594,9127.0,167.97840881347656,168.7919464111328,168.96592712402344,1769212800,JSOL-USD
168.7969512939453,20804.0,155.68917846679688,157.8257598876953,168.7919464111328,1769299200,JSOL-USD
165.3329315185547,11166.0,157.7809295654297,165.0099639892578,157.8257598876953,1769385600,JSOL-USD
168.49652099609375,0.0,163.65963745117188,168.3494415283203,165.0099639892578,1769472000,JSOL-USD
169.62045288085938,595.0,166.13038635253906,166.13038635253906,168.3494415283203,1769558400,JSOL-USD
166.18116760253906,0.0,153.1350860595703,155.75418090820312,166.13038635253906,1769644800,JSOL-USD
156.69033813476562,5208.0,149.9872283935547,155.628173828125,155.75418090820312,1769731200,JSOL-USD
157.4033660888672,135278.0,130.3214874267578,139.75473022460938,155.628173828125,1769817600,JSOL-USD
140.88880920410156,165346.0,131.04733276367188,134.2675018310547,139.75473022460938,1769904000,JSOL-USD
140.88880920410156,165346.0,131.04733276367188,134.2675018310547,139.75473022460938,1769990400,JSOL-USD
139.07254028320312,33096.0,128.41085815429688,129.35739135742188,138.5147705078125,1770076800,JSOL-USD
131.98281860351562,55368.0,118.4123306274414,122.28697204589844,129.35739135742188,1770163200,JSOL-USD
123.341796875,260781.0,103.34291076660156,103.73621368408205,122.28580474853516,1770249600,JSOL-USD
118.68421173095705,148852.0,90.57964324951172,116.14836883544922,103.70940399169922,1770336000,JSOL-USD
118.09049224853516,62407.0,112.71347045898438,115.87460327148438,116.16151428222656,1770422400,JSOL-USD
117.8736572265625,7326.0,114.1325225830078,116.00849151611328,115.87460327148438,1770508800,JSOL-USD
117.4191436767578,241.0,110.2666015625,115.81000518798828,116.00849151611328,1770595200,JSOL-USD
115.86814880371094,178.0,108.93946838378906,109.88591003417967,115.81000518798828,1770681600,JSOL-USD
111.8342514038086,1054.0,103.85015869140624,105.3023452758789,109.88591003417967,1770768000,JSOL-USD
109.01173400878906,2320.0,101.93907165527344,103.90699005126952,105.3023452758789,1770854400,JSOL-USD
113.316650390625,14620.0,103.09657287597656,112.40586853027344,103.90699005126952,1770940800,JSOL-USD
117.70033264160156,676.0,112.40531158447266,117.43667602539062,112.40586853027344,1771027200,JSOL-USD
121.12923431396484,21674.0,113.42754364013672,114.42766571044922,117.43667602539062,1771113600,JSOL-USD
115.3111572265625,6638.0,110.43277740478516,114.77334594726562,114.42803192138672,1771200000,JSOL-USD
116.10501861572266,18.0,110.4691162109375,113.3703155517578,114.77334594726562,1771286400,JSOL-USD
114.04327392578124,3624.0,107.74796295166016,108.45686340332033,113.3703155517578,1771372800,JSOL-USD
109.23088836669922,10302.0,106.46507263183594,108.6909637451172,108.45686340332033,1771459200,JSOL-USD
113.44621276855467,582.0,108.6803207397461,112.66105651855467,108.6909637451172,1771545600,JSOL-USD
115.55551147460938,2735.0,112.21798706054688,113.63289642333984,112.66105651855467,1771632000,JSOL-USD
113.6635513305664,1244.0,110.51081085205078,110.5108871459961,113.63289642333984,1771718400,JSOL-USD
110.51470947265624,2571.0,103.22039031982422,104.2369613647461,110.5108871459961,1771804800,JSOL-USD
105.96070861816406,7389.0,101.57636260986328,105.95123291015624,104.2369613647461,1771891200,JSOL-USD
121.31057739257812,16980.0,105.60261535644533,116.30534362792967,105.95123291015624,1771977600,JSOL-USD
118.23043823242188,50773.0,112.63644409179688,114.35757446289062,116.30534362792967,1772146020,JSOL-USD
0.0095830000936985,69056501.0,0.0075369998812675,0.008441999554634,0.0087040001526474,1588809600,JST-USD
0.0088550001382827,98124708.0,0.0064420001581311,0.0064420001581311,0.008441999554634,1588896000,JST-USD
0.0078980000689625,61016750.0,0.0047659999690949,0.0065520000644028,0.0064400001429021,1588982400,JST-USD
0.0067500001750886,44420209.0,0.0053539997898042,0.006091000046581,0.0065629999153316,1589068800,JST-USD
0.0073959999717772,51797632.0,0.0060169999487698,0.0071829999797046,0.0061180000193417,1589155200,JST-USD
0.00987199973315,60028880.0,0.0071000000461936,0.0091150002554059,0.0071169999428093,1589241600,JST-USD
0.0098069999366998,64089141.0,0.0073090000078082,0.0082649998366832,0.0090849995613098,1589328000,JST-USD
0.0087270000949501,63700964.0,0.0076290001161396,0.008377999998629,0.0082649998366832,1589414400,JST-USD
0.0086260000243783,61659227.0,0.0076330001465976,0.0081369997933506,0.0084699997678399,1589500800,JST-USD
0.0081740003079175,49960658.0,0.0068490002304315,0.0069320001639425,0.0081740003079175,1589587200,JST-USD
0.0074089998379349,45734568.0,0.0055189998820424,0.0060709998942911,0.0070130000822246,1589673600,JST-USD
0.0073020001873373,53427317.0,0.0058499998413026,0.0070389998145401,0.0060390001162886,1589760000,JST-USD
0.00844999961555,57724035.0,0.0069760000333189,0.0077470000833272,0.0070230001583695,1589846400,JST-USD
0.0082179997116327,56443045.0,0.0071609998121857,0.0075559997931122,0.0077149998396635,1589932800,JST-USD
0.0080540003255009,52728611.0,0.0069590001367032,0.0070230001583695,0.0074930000118911,1590019200,JST-USD
0.0078440001234412,56897778.0,0.0069570001214742,0.0075429999269545,0.0070719998329877,1590105600,JST-USD
0.0080690002068877,59604198.0,0.0074809999205172,0.0079049998894333,0.0075570000335574,1590192000,JST-USD
0.0093809999525547,60589243.0,0.0075249997898936,0.0079300003126263,0.0079370001330971,1590278400,JST-USD
0.00802499987185,59166108.0,0.0074599999934434,0.0078950002789497,0.0079269995912909,1590364800,JST-USD
0.0084480000659823,60387257.0,0.0074129998683929,0.0080150002613663,0.007931999862194,1590451200,JST-USD
0.0082320002838969,60144169.0,0.0076629999093711,0.0079770004376769,0.0080150002613663,1590537600,JST-USD
0.0082099996507167,59504556.0,0.0073859998956322,0.0078689996153116,0.0080119995400309,1590624000,JST-USD
0.0083020003512501,58019297.0,0.0075619998387992,0.0078149996697902,0.0078560002148151,1590710400,JST-USD
0.0082040000706911,58043837.0,0.0075690001249313,0.0078180003911256,0.0078360000625252,1590796800,JST-USD
0.0078840004280209,56785747.0,0.0075489999726414,0.0077749998308718,0.0078170001506805,1590883200,JST-USD
0.0078170001506805,56209916.0,0.0073489998467266,0.0076950001530349,0.0076859998516738,1590969600,JST-USD
0.0082710003480315,58251681.0,0.0075019998475909,0.0077200001105666,0.0076419999822974,1591056000,JST-USD
0.0077880001626908,55799451.0,0.0072889998555183,0.0075190002098679,0.0077200001105666,1591142400,JST-USD
0.0077089997939765,55148440.0,0.0073000001721084,0.0073819998651742,0.0074450001120567,1591228800,JST-USD
0.0075500002130866,55972671.0,0.0071319998241961,0.0074339997954666,0.0073819998651742,1591315200,JST-USD
0.0080390004441142,60610314.0,0.0073480000719428,0.0079460004344582,0.0074080000631511,1591401600,JST-USD
0.0080599999055266,60739220.0,0.0074049998074769,0.0079129999503493,0.0079460004344582,1591488000,JST-USD
0.0080270003527402,57947984.0,0.0075139999389648,0.0076939999125897,0.0078819999471306,1591574400,JST-USD
0.0077280001714825,57220700.0,0.0074479999020695,0.0075849997811019,0.0076069999486207,1591660800,JST-USD
0.0076279998756945,54678121.0,0.0068140001967549,0.0071669998578727,0.0075039998628199,1591747200,JST-USD
0.0073750000447034,18604622.0,0.0057879998348653,0.0060180001892149,0.0071530002169311,1591833600,JST-USD
0.0062040002085268,2262948.0,0.0058200000785291,0.0061789997853338,0.0060370001010596,1591920000,JST-USD
0.0062150000594556,2376286.0,0.005901999771595,0.0061050001531839,0.00617800001055,1592006400,JST-USD
0.0062090000137686,2735628.0,0.005739000160247,0.0058269998989999,0.0061380001716315,1592092800,JST-USD
0.0059870001859962,2147168.0,0.0049560000188648,0.0058809998445212,0.0058269998989999,1592179200,JST-USD
0.0058829998597502,1380371.0,0.005299000069499,0.0053920000791549,0.0058829998597502,1592265600,JST-USD
0.0057799997739493,1542399.0,0.0051319999620318,0.0055240001529455,0.0053909998387098,1592352000,JST-USD
0.0055430000647902,1516585.0,0.0049439999274909,0.0051060002297163,0.0055249999277293,1592438400,JST-USD
0.0052669998258352,1332372.0,0.0049609998241066,0.0050470000132918,0.005107999779284,1592524800,JST-USD
0.0051939999684691,3143616.0,0.0050200000405311,0.0051339999772608,0.0050440002232789,1592611200,JST-USD
0.005204000044614,2343991.0,0.0050809998065233,0.0051690000109374,0.0051330002024769,1592697600,JST-USD
0.0051970002241432,1585005.0,0.005034000147134,0.0050739999860525,0.0051480000838637,1592784000,JST-USD
0.0060840002261102,1641621.0,0.0050070001743733,0.0058079999871551,0.0050670001655817,1592870400,JST-USD
0.005828000139445,1145536.0,0.0053119999356567,0.0053249998018145,0.005824000108987,1592956800,JST-USD
0.0054879998788237,1534815.0,0.0051219998858869,0.0053380001336336,0.0053650001063942,1593043200,JST-USD
0.0055049997754395,939189.0,0.0050909998826682,0.0053269998170435,0.0053320000879466,1593129600,JST-USD
0.0053730001673102,829195.0,0.0050099999643862,0.0051979999989271,0.0053269998170435,1593216000,JST-USD
0.0052709998562932,990880.0,0.0049899998120963,0.0051600001752376,0.0051979999989271,1593302400,JST-USD
0.0053940000943839,1529676.0,0.0050820000469684,0.0053579998202621,0.0051600001752376,1593388800,JST-USD
0.0053630000911653,1196932.0,0.00504200020805,0.0051950002089142,0.0053360001184046,1593475200,JST-USD
0.005386000033468,848432.0,0.0050940001383423,0.0052029998041689,0.0052000000141561,1593561600,JST-USD
0.0077340002171695,10712587.0,0.0051400000229477,0.0071669998578727,0.0052109998650848,1593648000,JST-USD
0.0083159999921917,11792807.0,0.006796000059694,0.0077499998733401,0.0071669998578727,1593734400,JST-USD
0.0077650002203881,9624607.0,0.0064530000090599,0.006604999769479,0.0077499998733401,1593820800,JST-USD
0.0071979998610913,8893118.0,0.0065270001068711,0.0067280000075697,0.0065990001894533,1593907200,JST-USD
0.0077689997851848,4411153.0,0.0066800001077353,0.007400999777019,0.0067280000075697,1593993600,JST-USD
0.0076629999093711,2980168.0,0.0069530000910162,0.0071009998209774,0.0073979999870061,1594080000,JST-USD
0.0072260000742971,3318593.0,0.0065999999642372,0.0069909999147057,0.0071009998209774,1594166400,JST-USD
0.0074680000543594,2993839.0,0.0069160000421106,0.0071040000766515,0.0069909999147057,1594252800,JST-USD
0.0073520001024007,2640024.0,0.0068500000052154,0.0069090002216398,0.0071160001680254,1594339200,JST-USD
0.0070429998449981,2368472.0,0.0068250000476837,0.0069490000605583,0.0069090002216398,1594425600,JST-USD
0.0075139999389648,2833702.0,0.00688900006935,0.0073400000110268,0.0069499998353421,1594512000,JST-USD
0.0079089999198913,3245356.0,0.0067839999683201,0.0069409999996423,0.0073400000110268,1594598400,JST-USD
0.0073170000687241,2306955.0,0.006881000008434,0.0072590000927448,0.0069729997776448,1594684800,JST-USD
0.0072949999012053,2150698.0,0.0069599999114871,0.0070710000582039,0.0072599998675286,1594771200,JST-USD
0.0071600000374019,2064470.0,0.0065549998544156,0.0067889997735619,0.0070710000582039,1594857600,JST-USD
0.007050999905914,2252030.0,0.0066340002231299,0.0069180000573396,0.0067859999835491,1594944000,JST-USD
0.0074649997986853,2261609.0,0.006796000059694,0.0071910000406205,0.0069249998778104,1595030400,JST-USD
0.0076370001770555,2517476.0,0.0070870001800358,0.007424000184983,0.0071899998001754,1595116800,JST-USD
0.0087740002200007,2803549.0,0.007139999885112,0.0084090000018477,0.0074310000054538,1595203200,JST-USD
0.0097439996898174,2585715.0,0.0083889998495578,0.0089020002633333,0.0084039997309446,1595289600,JST-USD
0.0092150000855326,1306483.0,0.0084779998287558,0.0087200002744793,0.0089060002937912,1595376000,JST-USD
0.0087179997935891,1105201.0,0.0079140001907944,0.0080800000578165,0.0087179997935891,1595462400,JST-USD
0.0121680004522204,3083125.0,0.0078959995880723,0.0111720003187656,0.0080800000578165,1595548800,JST-USD
0.0138710001483559,3714103.0,0.0111060002818703,0.0126510001718997,0.0111739998683333,1595635200,JST-USD
0.0146049996837973,2813282.0,0.0112760001793503,0.0141470003873109,0.0126430001109838,1595721600,JST-USD
0.0146829998120665,3115363.0,0.0112789999693632,0.0121740000322461,0.0141470003873109,1595808000,JST-USD
0.0124789997935295,1711621.0,0.0112530002370476,0.0117520000785589,0.0121349999681115,1595894400,JST-USD
0.0123749999329447,1507675.0,0.0115019995719194,0.0117060001939535,0.0117520000785589,1595980800,JST-USD
0.0136740002781152,2213621.0,0.0113650001585483,0.0136740002781152,0.0117049999535083,1596067200,JST-USD
0.0138029996305704,2250306.0,0.0124180000275373,0.0126120001077651,0.0136740002781152,1596153600,JST-USD
0.0133429998531937,2476506.0,0.0123129999265074,0.0132269999012351,0.0125770000740885,1596240000,JST-USD
0.017467999830842,3938303.0,0.0125749995931983,0.0169450007379055,0.013234999962151,1596326400,JST-USD
0.0236089993268251,6203370.0,0.0166330002248287,0.0233529992401599,0.016932999715209,1596412800,JST-USD
0.02441499941051,5316293.0,0.0204360000789165,0.0220139995217323,0.0232309997081756,1596499200,JST-USD
0.0251969993114471,4611577.0,0.0215240009129047,0.0239959992468357,0.0220149997621774,1596585600,JST-USD
0.0334849990904331,18008602.0,0.0239359997212886,0.0298679992556571,0.0239959992468357,1596672000,JST-USD
0.0367290005087852,9932274.0,0.0283899996429681,0.0350430011749267,0.0299890004098415,1596758400,JST-USD
0.0519849993288517,14673971.0,0.0350419990718364,0.0511440001428127,0.0350419990718364,1596844800,JST-USD
0.0629739984869957,21788064.0,0.0447259992361068,0.0471559986472129,0.0504410006105899,1596931200,JST-USD
0.0716930031776428,25232127.0,0.0470240004360675,0.0703290030360221,0.0471559986472129,1597017600,JST-USD
0.0920279994606971,242767186.0,0.0646620020270347,0.0688439980149269,0.070321999490261,1597104000,JST-USD
0.081615999341011,612588400.0,0.0680629983544349,0.0778710022568702,0.0690869987010955,1597190400,JST-USD
0.07880599796772,303203637.0,0.0689449980854988,0.0710759982466697,0.0781150013208389,1597276800,JST-USD
0.0833299979567527,399035821.0,0.0696519985795021,0.0719180032610893,0.0712350010871887,1597363200,JST-USD
0.0722780004143714,494325537.0,0.0682210028171539,0.0708459988236427,0.0719249993562698,1597449600,JST-USD
0.0750460028648376,276068147.0,0.0691850036382675,0.0736109986901283,0.0711319968104362,1597536000,JST-USD
0.0790060013532638,380340534.0,0.0720560029149055,0.0738440006971359,0.0736109986901283,1597622400,JST-USD
0.0745000019669532,317273937.0,0.0665339976549148,0.0675299987196922,0.0740320011973381,1597708800,JST-USD
0.0679730027914047,235606941.0,0.0588200017809867,0.0599009990692138,0.0675420016050338,1597795200,JST-USD
0.0624819993972778,302722363.0,0.0591310001909732,0.0611400008201599,0.0599009990692138,1597881600,JST-USD
0.0643929988145828,286408704.0,0.0474120005965232,0.0482029989361763,0.0612110011279583,1597968000,JST-USD
0.0515629984438419,166915600.0,0.0435089990496635,0.0501869991421699,0.048055000603199,1598054400,JST-USD
0.0564659982919693,311772316.0,0.047139998525381,0.053176999092102,0.0501290000975132,1598140800,JST-USD
0.0641509965062141,182060264.0,0.0514589995145797,0.0641509965062141,0.0530630014836788,1598227200,JST-USD
0.0641710013151168,462258104.0,0.052776001393795,0.0559750013053417,0.0641710013151168,1598313600,JST-USD
0.0602100007236003,452799906.0,0.0541790015995502,0.059308998286724,0.0560860000550746,1598400000,JST-USD
0.0593639984726905,368637901.0,0.0512939989566803,0.0544460006058216,0.0593280009925365,1598486400,JST-USD
0.0585579983890056,420289460.0,0.053651999682188,0.0569740012288093,0.0546130016446113,1598572800,JST-USD
0.0580799989402294,261269248.0,0.0537680014967918,0.054416000843048,0.0569459982216358,1598659200,JST-USD
0.0645430013537406,465551847.0,0.0539960004389286,0.0598100014030933,0.0544629991054534,1598745600,JST-USD
0.062144000083208,391848520.0,0.0580810010433197,0.0590629987418651,0.059673998504877,1598832000,JST-USD
0.05944300070405,498637940.0,0.0549929998815059,0.0576980002224445,0.0590520016849041,1598918400,JST-USD
0.062474001199007,488918865.0,0.0563060007989406,0.0608379989862442,0.0576669983565807,1599004800,JST-USD
0.0720959976315498,564928831.0,0.0571000017225742,0.0573810003697872,0.0607560016214847,1599091200,JST-USD
0.0569819994270801,473064545.0,0.0441659986972808,0.0494019985198974,0.0569819994270801,1599177600,JST-USD
0.0503930002450943,289057659.0,0.0364199988543987,0.0375480018556118,0.0493910014629364,1599264000,JST-USD
0.0416069999337196,244956492.0,0.0316210016608238,0.0401149988174438,0.0376100018620491,1599350400,JST-USD
0.0404869988560676,390577005.0,0.0346670001745224,0.0395830012857914,0.0401149988174438,1599436800,JST-USD
0.0419190004467964,257576223.0,0.0368699990212917,0.0396009981632232,0.0395560003817081,1599523200,JST-USD
0.0420249998569488,289114596.0,0.0382930003106594,0.0411139987409114,0.0396259985864162,1599609600,JST-USD
0.0440150015056133,310840873.0,0.0408169999718666,0.0431259982287883,0.0411139987409114,1599696000,JST-USD
0.0432679988443851,334326426.0,0.0397440008819103,0.0421789996325969,0.0431619994342327,1599782400,JST-USD
0.0424569994211196,302607161.0,0.0403410010039806,0.0410710014402866,0.0421480014920234,1599868800,JST-USD
0.0420119985938072,302871960.0,0.0376590006053447,0.0389509983360767,0.0411339998245239,1599955200,JST-USD
0.0406000018119812,311630016.0,0.038001000881195,0.03914799913764,0.038952000439167,1600041600,JST-USD
0.0395959988236427,534137258.0,0.0373700000345706,0.0376500003039836,0.03914799913764,1600128000,JST-USD
0.0445040017366409,407387371.0,0.0331230014562606,0.0412480011582374,0.0376209989190101,1600214400,JST-USD
0.0435190014541149,195188927.0,0.0403329990804195,0.0435190014541149,0.0412480011582374,1600300800,JST-USD
0.0455969981849193,158620811.0,0.0419350005686283,0.0434419997036457,0.0435190014541149,1600387200,JST-USD
0.0451020002365112,137598997.0,0.0431319996714592,0.0436219982802867,0.0433829985558986,1600473600,JST-USD
0.0436250008642673,97136140.0,0.0403730012476444,0.0414149984717369,0.0436250008642673,1600560000,JST-USD
0.0419000014662742,132255156.0,0.0371229983866214,0.0384159982204437,0.0414149984717369,1600646400,JST-USD
0.0388580001890659,119558185.0,0.0368489995598793,0.0373510010540485,0.0381309986114501,1600732800,JST-USD
0.0382970012724399,99021011.0,0.0360380001366138,0.0362300015985965,0.0372780002653598,1600819200,JST-USD
0.0386880002915859,108375134.0,0.0360010005533695,0.0386869981884956,0.0360600017011165,1600905600,JST-USD
0.0401280000805854,110645289.0,0.0379929989576339,0.0397050008177757,0.0387010015547275,1600992000,JST-USD
0.0415589995682239,89528060.0,0.0389919988811016,0.0395530015230178,0.0397039987146854,1601078400,JST-USD
0.0398540012538433,113508138.0,0.0372160002589225,0.038562998175621,0.0395070016384124,1601164800,JST-USD
0.0398349985480308,131162264.0,0.0384889990091323,0.0385200008749961,0.0386019982397556,1601251200,JST-USD
0.0390780009329319,62059436.0,0.0366789996623992,0.037916000932455,0.038502998650074,1601337600,JST-USD
0.0378829985857009,69196949.0,0.0351690016686916,0.0355469994246959,0.0378829985857009,1601424000,JST-USD
0.0362379997968673,31564199.0,0.0342249982059001,0.0345639996230602,0.0356089994311332,1601510400,JST-USD
0.0349190011620521,34589358.0,0.0323420017957687,0.0337390005588531,0.0345930010080337,1601596800,JST-USD
0.0349589996039867,36142837.0,0.0333839990198612,0.0333839990198612,0.033730998635292,1601683200,JST-USD
0.0337040014564991,41969410.0,0.0321930013597011,0.0327939987182617,0.0334010012447834,1601769600,JST-USD
0.0330719985067844,46902939.0,0.0320880003273487,0.0329089984297752,0.0327900014817714,1601856000,JST-USD
0.0329300016164779,58543881.0,0.0292920004576444,0.0292920004576444,0.0329100005328655,1601942400,JST-USD
0.0292249992489814,54161448.0,0.0267849992960691,0.0277810003608465,0.0292249992489814,1602028800,JST-USD
0.029203999787569,66256517.0,0.0272480007261037,0.0288539994508028,0.0277900006622076,1602115200,JST-USD
0.0299500003457069,57094699.0,0.0282799992710351,0.0299500003457069,0.0288600008934736,1602201600,JST-USD
0.0304829999804496,69080552.0,0.0293860007077455,0.0295839998871088,0.0299449991434812,1602288000,JST-USD
0.0297430008649826,48997132.0,0.0287510007619857,0.0288510005921125,0.0296020004898309,1602374400,JST-USD
0.030316999182105,72057216.0,0.0285609997808933,0.0295969992876052,0.0288609992712736,1602460800,JST-USD
0.0298929996788501,52819578.0,0.0284700002521276,0.0289750006049871,0.0295310001820325,1602547200,JST-USD
0.0290450006723403,53052971.0,0.0275240000337362,0.0281670000404119,0.0290430001914501,1602633600,JST-USD
0.0282329991459846,53138025.0,0.0271600000560283,0.0276360008865594,0.0282199997454881,1602720000,JST-USD
0.0276289992034435,63017529.0,0.0258610006421804,0.0261760000139474,0.0276260003447532,1602806400,JST-USD
0.0262119993567466,35701576.0,0.0257530007511377,0.0259060002863407,0.0261659994721412,1602892800,JST-USD
0.0262780003249645,35795572.0,0.025832999497652,0.0261010006070137,0.0258959997445344,1602979200,JST-USD
0.0269169993698596,56588612.0,0.0258799996227026,0.0265779998153448,0.0260969996452331,1603065600,JST-USD
0.027870999649167,64008170.0,0.0250659994781017,0.0253190007060766,0.0265999995172023,1603152000,JST-USD
0.0263279993087053,72604322.0,0.0253459997475147,0.0256750006228685,0.0254430007189512,1603238400,JST-USD
0.0262899994850158,68048379.0,0.0256319995969533,0.026070000603795,0.0256709996610879,1603324800,JST-USD
0.0260770004242658,56663074.0,0.025399999693036,0.0256319995969533,0.0260710008442401,1603411200,JST-USD
0.0260499995201826,30338889.0,0.025433000177145,0.0258000008761882,0.0256319995969533,1603497600,JST-USD
0.0267009995877742,35782867.0,0.0256479997187852,0.0265810005366802,0.0258000008761882,1603584000,JST-USD
0.0270249992609024,33992800.0,0.0259520001709461,0.0262599997222423,0.0265810005366802,1603670400,JST-USD
0.0265950001776218,46094622.0,0.0259760003536939,0.026265000924468,0.0262599997222423,1603756800,JST-USD
0.0264330003410577,44504536.0,0.0250819995999336,0.0256699994206428,0.026265000924468,1603843200,JST-USD
0.0258089993149042,37384343.0,0.0236850008368492,0.0244869999587535,0.0256699994206428,1603929600,JST-USD
0.0245890002697706,45778325.0,0.021756000816822,0.0221599992364645,0.0244869999587535,1604016000,JST-USD
0.0232539996504783,38858116.0,0.0217760000377893,0.0222670007497072,0.0221599992364645,1604102400,JST-USD
0.0226080007851123,26236484.0,0.0218349993228912,0.0221919994801282,0.0222670007497072,1604188800,JST-USD
0.0230960007756948,41716625.0,0.0195179991424083,0.0199040006846189,0.0221919994801282,1604275200,JST-USD
0.020236000418663,43314186.0,0.0182739999145269,0.018920000642538,0.0199040006846189,1604361600,JST-USD
0.018920000642538,36815058.0,0.0179239995777606,0.0182930007576942,0.018920000642538,1604448000,JST-USD
0.0187129992991685,32468454.0,0.0174790006130933,0.0183739997446537,0.0182930007576942,1604534400,JST-USD
0.0197720006108284,37614357.0,0.0183160006999969,0.0197720006108284,0.0183739997446537,1604620800,JST-USD
0.022061999887228,55744213.0,0.0192629992961883,0.0196839999407529,0.0197720006108284,1604707200,JST-USD
0.0205959994345903,46804584.0,0.0193690005689859,0.0204450003802776,0.0196839999407529,1604793600,JST-USD
0.0205290000885725,28831677.0,0.0194439999759197,0.0197540000081062,0.0204450003802776,1604880000,JST-USD
0.0203690007328987,33890244.0,0.0196320004761219,0.020261000841856,0.0197540000081062,1604966400,JST-USD
0.0210040006786584,52823711.0,0.0201830007135868,0.0205049999058246,0.020261000841856,1605052800,JST-USD
0.0205630008131265,24226331.0,0.0198240000754594,0.0199919994920492,0.0205049999058246,1605139200,JST-USD
0.02050800062716,28834882.0,0.0195109993219375,0.0203660000115633,0.0199919994920492,1605225600,JST-USD
0.0204189997166395,30195105.0,0.0196640007197856,0.0199420005083084,0.0203660000115633,1605312000,JST-USD
0.0258809998631477,61690342.0,0.0197810009121894,0.0231090001761913,0.0199420005083084,1605398400,JST-USD
0.0235639996826648,39511266.0,0.0221260003745555,0.0226600002497434,0.0231090001761913,1605484800,JST-USD
0.0242899991571903,43331439.0,0.0225530005991458,0.0230379998683929,0.0241519995033741,1605571200,JST-USD
0.0233100000768899,56281975.0,0.0207800008356571,0.0219539999961853,0.0230379998683929,1605657600,JST-USD
0.0219640005379915,27896355.0,0.0206879992038011,0.0214900001883506,0.0219539999961853,1605744000,JST-USD
0.0234210006892681,71466780.0,0.0214900001883506,0.0228659994900226,0.0214900001883506,1605830400,JST-USD
0.0252519994974136,56871081.0,0.0222159996628761,0.0251499991863966,0.0228659994900226,1605916800,JST-USD
0.0251809991896152,65456002.0,0.0222500003874301,0.0232500005513429,0.0251499991863966,1606003200,JST-USD
0.0245060008019208,66103626.0,0.0229560006409883,0.0244590006768703,0.0232500005513429,1606089600,JST-USD
0.0273390002548694,95543231.0,0.0238489992916584,0.025875000283122,0.0244629997760057,1606176000,JST-USD
0.0269789993762969,86929391.0,0.0244609992951154,0.0255720000714063,0.0258649997413158,1606262400,JST-USD
0.0259520001709461,94882034.0,0.0199209991842508,0.0215540006756782,0.0255559999495744,1606348800,JST-USD
0.0221909992396831,73065864.0,0.0203329995274543,0.0213370006531476,0.0215969998389482,1606435200,JST-USD
0.0221870001405477,48069792.0,0.0209740009158849,0.0218899995088577,0.0213539991527795,1606521600,JST-USD
0.0222100000828504,48487622.0,0.021340999752283,0.0219500008970499,0.0219110008329153,1606608000,JST-USD
0.023412000387907,50390586.0,0.0214970000088214,0.023336999118328,0.0219539999961853,1606694400,JST-USD
0.0352700017392635,299146485.0,0.023166000843048,0.0297580007463693,0.023344000801444,1606780800,JST-USD
0.0298059992492198,120033603.0,0.0261450000107288,0.0287330001592636,0.0296689998358488,1606867200,JST-USD
0.031904999166727,79444404.0,0.0272230003029108,0.0286580007523298,0.0288019999861717,1606953600,JST-USD
0.0286699999123811,65382573.0,0.0251659993082284,0.0255239997059106,0.02866099961102,1607040000,JST-USD
0.0273000001907348,66382371.0,0.025212999433279,0.0271259993314743,0.0255050007253885,1607126400,JST-USD
0.0309629999101161,76097288.0,0.0268610008060932,0.0296849999576807,0.0271290000528097,1607212800,JST-USD
0.0299619995057582,43440444.0,0.0279419999569654,0.0284150000661611,0.0296999998390674,1607299200,JST-USD
0.0284170005470514,38512602.0,0.0252539999783039,0.0254590008407831,0.0284160003066062,1607385600,JST-USD
0.0272170007228851,303599614.0,0.0242599993944168,0.0269920006394386,0.0254519991576671,1607472000,JST-USD
0.0275960005819797,42456754.0,0.0254989992827177,0.0258779991418123,0.0270119998604059,1607558400,JST-USD
0.0259099993854761,31843862.0,0.0243919994682073,0.0252400003373622,0.0258820001035928,1607644800,JST-USD
0.0260579995810985,35322168.0,0.0252229999750852,0.0258310008794069,0.0252229999750852,1607731200,JST-USD
0.0266360007226467,27506320.0,0.0255210008472204,0.0259269997477531,0.0258280001580715,1607817600,JST-USD
0.0262880008667707,32388996.0,0.0254980009049177,0.0256639998406171,0.0259310007095336,1607904000,JST-USD
0.0261940006166696,29209114.0,0.025560999289155,0.0261540003120899,0.0256760008633136,1607990400,JST-USD
0.0265720002353191,50143517.0,0.0252080000936985,0.0263989996165037,0.0261579994112253,1608076800,JST-USD
0.0279610008001327,74877241.0,0.026078000664711,0.0264560002833604,0.0264139994978904,1608163200,JST-USD
0.028253000229597,92674725.0,0.0259809996932744,0.0274860002100467,0.0264870002865791,1608249600,JST-USD
0.0283850003033876,30052062.0,0.0270949993282556,0.0273870006203651,0.0274609997868537,1608336000,JST-USD
0.0293010007590055,83093488.0,0.0270610004663467,0.0276270005851984,0.0273940004408359,1608422400,JST-USD
0.0290179997682571,61498866.0,0.0254139993339777,0.0257009994238615,0.0276350006461143,1608508800,JST-USD
0.0258120000362396,80759642.0,0.0243650004267692,0.0252989996224641,0.0256849993020296,1608595200,JST-USD
0.0254730004817247,49827008.0,0.0205170009285211,0.0209710001945495,0.0252839997410774,1608681600,JST-USD
0.023599000647664,58750863.0,0.0205370001494884,0.0235900003463029,0.0209810007363557,1608768000,JST-USD
0.0244100000709295,55341273.0,0.0225579999387264,0.023217000067234,0.0235810000449419,1608854400,JST-USD
0.0234360005706548,53677375.0,0.0225869994610548,0.0228749997913837,0.0232350006699562,1608940800,JST-USD
0.0248409993946552,56733389.0,0.0217940006405115,0.0231839995831251,0.0228860005736351,1609027200,JST-USD
0.0249300003051757,59623958.0,0.0231190007179975,0.0246290005743503,0.0232040006667375,1609113600,JST-USD
0.0248799994587898,74152318.0,0.0220330003648996,0.0230289995670318,0.0246469993144273,1609200000,JST-USD
0.0240310002118349,34655451.0,0.0223459992557764,0.0225820001214742,0.0230330005288124,1609286400,JST-USD
0.0225830003619194,51061511.0,0.0216910000890493,0.0222200006246566,0.0225670002400875,1609372800,JST-USD
0.0229739993810653,45674085.0,0.0220979992300272,0.0228610001504421,0.0222299993038177,1609459200,JST-USD
0.0240829996764659,56507358.0,0.0224820002913475,0.0236189998686313,0.0228610001504421,1609545600,JST-USD
0.0245239995419979,64565545.0,0.0230160001665353,0.0241289995610713,0.0236300006508827,1609632000,JST-USD
0.0255539994686841,86264675.0,0.0219630002975463,0.0239279996603727,0.0241609998047351,1609718400,JST-USD
0.0240460000932216,134502976.0,0.0219190008938312,0.0235370006412267,0.0239560008049011,1609804800,JST-USD
0.0247000008821487,86615444.0,0.023081999272108,0.0245619993656873,0.0235559996217489,1609891200,JST-USD
0.0258729998022317,74737903.0,0.0239760000258684,0.0244280006736516,0.0245699994266033,1609977600,JST-USD
0.0290060006082057,115123930.0,0.0239029992371797,0.0267520006746053,0.0244110003113746,1610064000,JST-USD
0.028821000829339,61823169.0,0.025297999382019,0.0279099997133016,0.0267220009118318,1610150400,JST-USD
0.0295839998871088,116230826.0,0.0253459997475147,0.0264970008283853,0.0279120001941919,1610236800,JST-USD
0.0264640003442764,46308924.0,0.0213140007108449,0.0233849994838237,0.026435000821948,1610323200,JST-USD
0.0247120000422,203808252.0,0.022673999890685,0.0241819992661476,0.0233570002019405,1610409600,JST-USD
0.0252190008759498,47108124.0,0.0232670009136199,0.0252190008759498,0.0241650007665157,1610496000,JST-USD
0.025960000231862,70938021.0,0.0247460007667541,0.0259199999272823,0.0252359993755817,1610582400,JST-USD
0.0330879986286163,197409034.0,0.0258440002799034,0.0284969992935657,0.0259520001709461,1610668800,JST-USD
0.0287859998643398,111076560.0,0.0268399994820356,0.0280600003898143,0.0284669995307922,1610755200,JST-USD
0.0283049996942281,94881495.0,0.0262100007385015,0.0280939992517232,0.0280319992452859,1610841600,JST-USD
0.0309130009263753,124161187.0,0.0278409998863935,0.0303150005638599,0.0280949994921684,1610928000,JST-USD
0.0304249990731477,97857711.0,0.0288720000535249,0.0289869997650384,0.030324000865221,1611014400,JST-USD
0.0292399991303682,115952108.0,0.0265539996325969,0.0284359995275735,0.0288929995149374,1611100800,JST-USD
0.0285989996045827,115557388.0,0.0256650000810623,0.0258339997380971,0.0284490007907152,1611187200,JST-USD
0.0274340007454156,112152046.0,0.0241739992052316,0.0270799994468688,0.0258290003985166,1611273600,JST-USD
0.0285659991204738,107234509.0,0.0266759991645813,0.0282099992036819,0.0270429998636245,1611360000,JST-USD
0.0294289998710155,92543070.0,0.0278370007872581,0.0293530002236366,0.0282029993832111,1611446400,JST-USD
0.0349549986422061,143582718.0,0.0288720000535249,0.0305109992623329,0.029348999261856,1611532800,JST-USD
0.0306090004742145,81165378.0,0.0279699992388486,0.0295870006084442,0.0304589997977018,1611619200,JST-USD
0.0296049993485212,112182175.0,0.0262310001999139,0.0278399996459484,0.0295960009098052,1611705600,JST-USD
0.0317209996283054,116283526.0,0.0278379991650581,0.0309769995510578,0.0278379991650581,1611792000,JST-USD
0.0372859984636306,139149481.0,0.0296080000698566,0.0304569993168115,0.0311099998652935,1611878400,JST-USD
0.0319840013980865,109391819.0,0.0303550008684396,0.0308020003139972,0.0305179990828037,1611964800,JST-USD
0.0322510004043579,135391254.0,0.029764000326395,0.0308320000767707,0.0308260004967451,1612051200,JST-USD
0.0329249985516071,133709042.0,0.0302409995347261,0.0327319987118244,0.0308309998363256,1612137600,JST-USD
0.033704999834299,144421628.0,0.0321969985961914,0.0335879996418952,0.0327889993786811,1612224000,JST-USD
0.0365029983222484,145355006.0,0.0332950018346309,0.0350160002708435,0.033585999161005,1612310400,JST-USD
0.0353639982640743,155177271.0,0.0326489992439746,0.0341389998793602,0.0350270010530948,1612396800,JST-USD
0.0391670018434524,153174517.0,0.034155998378992,0.0388760007917881,0.034155998378992,1612483200,JST-USD
0.0389150008559227,231523713.0,0.0343829989433288,0.0364059992134571,0.038841001689434,1612569600,JST-USD
0.0390059985220432,158678208.0,0.0350759997963905,0.0373170003294944,0.0363800004124641,1612656000,JST-USD
0.0439499989151954,213825103.0,0.0366970002651214,0.0411950014531612,0.0372800007462501,1612742400,JST-USD
0.0478579998016357,247686200.0,0.0412449985742569,0.0450549982488155,0.0412449985742569,1612828800,JST-USD
0.0472830012440681,241205999.0,0.0415380001068115,0.0443879999220371,0.0449710004031658,1612915200,JST-USD
0.0537590011954307,200891219.0,0.0437519997358322,0.0530470013618469,0.0443850010633468,1613001600,JST-USD
0.0531039983034133,94793661.0,0.0493399985134601,0.0523650012910366,0.0529019981622695,1613088000,JST-USD
0.0550319999456405,80794757.0,0.0485250018537044,0.0542309992015361,0.0523979999125003,1613174400,JST-USD
0.0543409995734691,55615243.0,0.0481530018150806,0.0494830012321472,0.0542659983038902,1613260800,JST-USD
0.0500480011105537,90761046.0,0.0408289991319179,0.0454309992492198,0.0494260005652904,1613347200,JST-USD
0.0516479983925819,440638253.0,0.044039998203516,0.0495879985392093,0.0453430004417896,1613433600,JST-USD
0.0535960011184215,71251571.0,0.0486950017511844,0.0520909987390041,0.0495020002126693,1613520000,JST-USD
0.0612130016088485,132265929.0,0.0520180016756057,0.0607380010187625,0.0520659983158111,1613606400,JST-USD
0.0694919973611831,178350567.0,0.060564000159502,0.0662650018930435,0.0607380010187625,1613692800,JST-USD
0.073072001338005,277056191.0,0.0614820010960102,0.0650539994239807,0.0662600025534629,1613779200,JST-USD
0.0672760009765625,214037364.0,0.0634170025587081,0.0665479972958564,0.0649539977312088,1613865600,JST-USD
0.0667169988155365,339930678.0,0.048505999147892,0.0575359985232353,0.0666749998927116,1613952000,JST-USD
0.0576299987733364,292833449.0,0.0357589982450008,0.0436160005629062,0.0575370006263256,1614038400,JST-USD
0.049380000680685,290642441.0,0.0414920002222061,0.0475849993526935,0.0437280014157295,1614124800,JST-USD
0.0507039986550807,239542383.0,0.0450140014290809,0.0451700016856193,0.0475240014493465,1614211200,JST-USD
0.0473110005259513,145031885.0,0.0419219993054866,0.0454900003969669,0.0452999994158744,1614297600,JST-USD
0.0503580011427402,253911756.0,0.0452859997749328,0.0486029982566833,0.0455450005829334,1614384000,JST-USD
0.0490510016679763,146453674.0,0.0424520000815391,0.0446400009095668,0.0486689992249012,1614470400,JST-USD
0.0482270009815692,175081534.0,0.0442189984023571,0.0481970012187957,0.0446910001337528,1614556800,JST-USD
0.0492010004818439,178465844.0,0.045278001576662,0.0468799993395805,0.0482439994812011,1614643200,JST-USD
0.0526529997587204,160276436.0,0.0464220009744167,0.0520359985530376,0.0468900017440319,1614729600,JST-USD
0.0549690015614032,119150971.0,0.050585001707077,0.0536199994385242,0.051995001733303,1614816000,JST-USD
0.0587709993124008,402362329.0,0.0491969995200634,0.0585750006139278,0.053762000054121,1614902400,JST-USD
0.0586960017681121,90484487.0,0.0537169985473156,0.0569530017673969,0.0585139989852905,1614988800,JST-USD
0.0578019991517066,160296270.0,0.0552400015294551,0.0574899986386299,0.0569670014083385,1615075200,JST-USD
0.0588550008833408,172249386.0,0.0544480010867118,0.0588040016591548,0.0574799999594688,1615161600,JST-USD
0.0605489984154701,219299844.0,0.0577760003507137,0.0605229996144771,0.0588250011205673,1615248000,JST-USD
0.0606129989027977,150364710.0,0.0561020001769065,0.0588359981775283,0.0605299994349479,1615334400,JST-USD
0.058993998914957,200306428.0,0.0552360005676746,0.058237001299858,0.0588119998574256,1615420800,JST-USD
0.0585220009088516,196971728.0,0.0547199994325637,0.0570599995553493,0.0583020001649856,1615507200,JST-USD
0.0666339993476867,342519633.0,0.054917998611927,0.064699999988079,0.0570730008184909,1615593600,JST-USD
0.0746959969401359,305950576.0,0.064471997320652,0.0715790018439292,0.0646679997444152,1615680000,JST-USD
0.0733940005302429,330942786.0,0.0632959976792335,0.069810003042221,0.0714529976248741,1615766400,JST-USD
0.0706290006637573,171772101.0,0.064480997622013,0.0701489970088005,0.0698179975152015,1615852800,JST-USD
0.0986239984631538,663223202.0,0.0704670026898384,0.0958229973912239,0.0704670026898384,1615939200,JST-USD
0.0963549986481666,255545741.0,0.0857710018754005,0.0873709991574287,0.0963549986481666,1616025600,JST-USD
0.0948529988527298,272542990.0,0.0840430036187172,0.0919350013136863,0.0873420014977455,1616112000,JST-USD
0.1207339987158775,635560591.0,0.0919129997491836,0.0996659994125366,0.0919129997491836,1616198400,JST-USD
0.1071460023522377,315188535.0,0.0947019979357719,0.1065659970045089,0.0997800007462501,1616284800,JST-USD
0.1078689992427825,191328135.0,0.0934989973902702,0.0937959998846054,0.1066650003194809,1616371200,JST-USD
0.0979470014572143,339753725.0,0.0853890031576156,0.0923570021986961,0.0937829986214637,1616457600,JST-USD
0.0959340035915374,239761337.0,0.0819239988923072,0.0819239988923072,0.0923459976911544,1616544000,JST-USD
0.0827829986810684,301345999.0,0.0743580013513565,0.0788109973073005,0.0817969962954521,1616630400,JST-USD
0.0913230031728744,178120883.0,0.0784360021352768,0.0897020027041435,0.0787540003657341,1616716800,JST-USD
0.0958670005202293,306255232.0,0.0882320031523704,0.0937070026993751,0.0896409973502159,1616803200,JST-USD
0.0980890020728111,206945827.0,0.0910279974341392,0.0928670018911361,0.0936549976468086,1616889600,JST-USD
0.0953029990196228,227558146.0,0.0914110019803047,0.0946979969739914,0.092908002436161,1616976000,JST-USD
0.1015539988875389,178925327.0,0.0939240008592605,0.1006579995155334,0.0947460010647773,1617062400,JST-USD
0.1491450071334839,1009313144.0,0.0976739972829818,0.1350940018892288,0.1007639989256858,1617148800,JST-USD
0.1444090008735656,462066851.0,0.1244719997048378,0.1258240044116974,0.1354849934577942,1617235200,JST-USD
0.1334609985351562,399509356.0,0.1235039979219436,0.1302119940519333,0.1258240044116974,1617321600,JST-USD
0.1558990031480789,645547841.0,0.1246600002050399,0.1353079974651336,0.1305039972066879,1617408000,JST-USD
0.175922006368637,664565238.0,0.1329720020294189,0.1755789965391159,0.1352940052747726,1617494400,JST-USD
0.2082509994506836,631547981.0,0.1658560037612915,0.1678989976644516,0.1759209930896759,1617580800,JST-USD
0.1693699955940246,467221752.0,0.1379899978637695,0.152440994977951,0.1683730036020279,1617667200,JST-USD
0.1542540043592453,385596992.0,0.1184019967913627,0.1265709996223449,0.1520289927721023,1617753600,JST-USD
0.143556997179985,344063792.0,0.1261119991540908,0.1430130004882812,0.1272249966859817,1617840000,JST-USD
0.1450880020856857,218910062.0,0.1368329972028732,0.1414999961853027,0.143094003200531,1617926400,JST-USD
0.1510960012674331,250359294.0,0.1379989981651306,0.1510960012674331,0.1418749988079071,1618012800,JST-USD
0.1518449932336807,223835518.0,0.1363700032234192,0.1416559964418411,0.1517769992351532,1618099200,JST-USD
0.1525730043649673,298085874.0,0.139845997095108,0.1411069929599762,0.1416579931974411,1618185600,JST-USD
0.15590800344944,374612558.0,0.1392890065908432,0.14962999522686,0.1411090046167373,1618272000,JST-USD
0.1610089987516403,400702305.0,0.1413969993591308,0.1488279998302459,0.1496009975671768,1618358400,JST-USD
0.1846719980239868,637548972.0,0.1442310065031051,0.1778659969568252,0.1488109976053238,1618444800,JST-USD
0.183118000626564,384644174.0,0.1505919992923736,0.1693989932537078,0.1775519996881485,1618531200,JST-USD
0.1865639984607696,465163115.0,0.1644690036773681,0.1667850017547607,0.1691209971904754,1618617600,JST-USD
0.167380005121231,234831671.0,0.1298689991235733,0.1571930050849914,0.1665270030498504,1618704000,JST-USD
0.1591230034828186,412355775.0,0.1377730071544647,0.138945996761322,0.1574160009622573,1618790400,JST-USD
0.1404400020837783,472423530.0,0.1225790008902549,0.13816599547863,0.1389199942350387,1618876800,JST-USD
0.1408060044050216,130204297.0,0.1287959963083267,0.1292060017585754,0.1383669972419738,1618963200,JST-USD
0.1318839937448501,371113399.0,0.1092379987239837,0.1096829995512962,0.1291410028934478,1619049600,JST-USD
0.1110559999942779,584150717.0,0.0883330032229423,0.1071989983320236,0.1095379963517189,1619136000,JST-USD
0.1166720017790794,305157081.0,0.0999500006437301,0.101960003376007,0.1071539968252182,1619222400,JST-USD
0.1116010025143623,190377252.0,0.0969910025596618,0.1021879985928535,0.1019949987530708,1619308800,JST-USD
0.1205250024795532,197458991.0,0.1008990034461021,0.1204219982028007,0.1023560017347335,1619395200,JST-USD
0.1300240010023117,183563259.0,0.1183599978685379,0.1279489994049072,0.1203669980168342,1619481600,JST-USD
0.1318780034780502,197565587.0,0.1165710017085075,0.1230600029230117,0.1279619932174682,1619568000,JST-USD
0.1260810047388076,135392520.0,0.1172830015420913,0.1217660009860992,0.1232649981975555,1619654400,JST-USD
0.1313640028238296,251103832.0,0.1186909973621368,0.1308639943599701,0.1221050024032592,1619740800,JST-USD
0.1323799937963485,113862528.0,0.1279270052909851,0.131068006157875,0.1308120042085647,1619827200,JST-USD
0.1321610063314438,321939601.0,0.1243000030517578,0.1283050030469894,0.1310950070619583,1619913600,JST-USD
0.1392460018396377,112237978.0,0.1276060044765472,0.1318580061197281,0.1282339990139007,1620000000,JST-USD
0.1319579929113388,255113068.0,0.1187440007925033,0.1190539970993995,0.1319150030612945,1620086400,JST-USD
0.1394010037183761,423320572.0,0.1174729987978935,0.1390459984540939,0.1190619990229606,1620172800,JST-USD
0.1490049958229065,283262530.0,0.1322470009326934,0.1441490054130554,0.1390160024166107,1620259200,JST-USD
0.1620250046253204,484201703.0,0.1359979957342147,0.1424410045146942,0.1442449986934662,1620345600,JST-USD
0.1470150053501129,208566890.0,0.1363050043582916,0.1373360008001327,0.1425080001354217,1620432000,JST-USD
0.1402889937162399,397471978.0,0.128380000591278,0.1350100040435791,0.1373859941959381,1620518400,JST-USD
0.1382430046796798,242814631.0,0.1165679991245269,0.1192589998245239,0.1350989937782287,1620604800,JST-USD
0.1283330023288726,261846447.0,0.1145320013165474,0.1277700066566467,0.1193199977278709,1620691200,JST-USD
0.1327279955148697,164216493.0,0.1082749962806701,0.1082749962806701,0.1279100030660629,1620777600,JST-USD
0.1156560033559799,354158833.0,0.1028869971632957,0.1107909977436065,0.1093169972300529,1620864000,JST-USD
0.1157440021634101,101709475.0,0.1085480004549026,0.1135609969496727,0.1108700037002563,1620950400,JST-USD
0.1149009987711906,411842684.0,0.1070810034871101,0.1079410016536712,0.1135549992322921,1621036800,JST-USD
0.1159730032086372,163673252.0,0.1022780016064643,0.1059880033135414,0.107583001255989,1621123200,JST-USD
0.1062169969081878,371418057.0,0.0949940010905265,0.0979380011558532,0.1059210002422332,1621209600,JST-USD
0.1052670031785965,158644620.0,0.0971020013093948,0.1018019989132881,0.0977860018610954,1621296000,JST-USD
0.1034689992666244,365793714.0,0.0560749992728233,0.0667750015854835,0.1017969995737075,1621382400,JST-USD
0.0785920023918151,66570591.0,0.0620799995958805,0.0765950009226799,0.0666939988732338,1621468800,JST-USD
0.0811289995908737,75482508.0,0.0636129975318908,0.0719510018825531,0.0763150006532669,1621555200,JST-USD
0.072393000125885,38056157.0,0.0649100020527839,0.0707079991698265,0.0720409974455833,1621641600,JST-USD
0.0717929974198341,108002528.0,0.049940001219511,0.0577500015497207,0.0706219971179962,1621728000,JST-USD
0.0687000006437301,117434242.0,0.055757999420166,0.0686570033431053,0.0575749985873699,1621814400,JST-USD
0.0715560019016265,73913866.0,0.0632800012826919,0.0685409978032112,0.0689200013875961,1621900800,JST-USD
0.0752390027046203,245587453.0,0.0669630020856857,0.0752329975366592,0.0686689987778663,1621987200,JST-USD
0.0751599967479705,210070292.0,0.068631999194622,0.0714560002088546,0.0751599967479705,1622073600,JST-USD
0.0721379965543747,75342222.0,0.0624409988522529,0.0643969997763633,0.0717300027608871,1622160000,JST-USD
0.0666579976677894,46116916.0,0.0591819994151592,0.0613210014998912,0.0643500015139579,1622246400,JST-USD
0.0647789984941482,47468615.0,0.0588500015437603,0.0633340030908584,0.0612839981913566,1622332800,JST-USD
0.0685179978609085,78559197.0,0.0618500001728534,0.0685179978609085,0.0633760020136833,1622419200,JST-USD
0.0690980032086372,36116504.0,0.0654840022325515,0.0678099989891052,0.068521998822689,1622505600,JST-USD
0.0712890028953552,18077245.0,0.0659599974751472,0.0704120025038719,0.0677189975976944,1622592000,JST-USD
0.0748220011591911,27380186.0,0.0691159963607788,0.0746010020375251,0.07082100212574,1622678400,JST-USD
0.0752229988574981,41551763.0,0.0666169971227645,0.070260003209114,0.0745130032300949,1622764800,JST-USD
0.0723230019211769,62233512.0,0.0658999979496002,0.0672330036759376,0.0701910033822059,1622851200,JST-USD
0.0709049999713897,79066351.0,0.0670190006494522,0.0707589983940124,0.0672890022397041,1622937600,JST-USD
0.0717400014400482,69945575.0,0.064078003168106,0.0642869994044303,0.0708049982786178,1623024000,JST-USD
0.0657989978790283,127935868.0,0.0598190017044544,0.0655729994177818,0.0645060017704963,1623110400,JST-USD
0.0698409974575042,89965827.0,0.0629829987883567,0.0696680024266243,0.0654850006103515,1623196800,JST-USD
0.073693998157978,91333164.0,0.0649959966540336,0.0661730021238327,0.0697389990091323,1623283200,JST-USD
0.0682659968733787,139566393.0,0.0607229992747306,0.0613120011985302,0.066220998764038,1623369600,JST-USD
0.0615799985826015,80302539.0,0.0571819990873336,0.0592410005629062,0.0614220015704631,1623456000,JST-USD
0.0617530010640621,74884394.0,0.0579710006713867,0.0615179985761642,0.0593499988317489,1623542400,JST-USD
0.0625640004873275,71155892.0,0.0598069988191127,0.0618179999291896,0.0614060014486312,1623628800,JST-USD
0.0629820004105568,33160645.0,0.0609409995377063,0.062728002667427,0.0620150007307529,1623715200,JST-USD
0.0631930008530616,57971271.0,0.0590020008385181,0.0594829991459846,0.0617269985377788,1623801600,JST-USD
0.0620190016925334,62672589.0,0.0591650009155273,0.0612579993903636,0.0594509989023208,1623888000,JST-USD
0.0628959983587265,63831706.0,0.0573239997029304,0.0581200011074543,0.0613100007176399,1623974400,JST-USD
0.0593639984726905,126889048.0,0.056487001478672,0.0567919984459877,0.0582469999790191,1624060800,JST-USD
0.0569990016520023,33536657.0,0.0515230000019073,0.055146999657154,0.0565989986062049,1624147200,JST-USD
0.0553609989583492,51927374.0,0.0408539995551109,0.040973000228405,0.0549699999392032,1624233600,JST-USD
0.0426429994404315,109584946.0,0.0339340008795261,0.0373779982328414,0.0408810004591941,1624320000,JST-USD
0.042153000831604,97051870.0,0.0361529998481273,0.0406149998307228,0.0375149995088577,1624406400,JST-USD
0.0491390004754066,79413546.0,0.0419729985296726,0.0471910014748573,0.0422880016267299,1624492800,JST-USD
0.0489850006997585,72625398.0,0.0426849983632564,0.0437199994921684,0.0472990013659,1624579200,JST-USD
0.045279998332262,59109662.0,0.0412969999015331,0.0439720004796981,0.0436710007488727,1624665600,JST-USD
0.0454600006341934,58562212.0,0.0424610003829002,0.0453759990632534,0.044098000973463,1624752000,JST-USD
0.0473930016160011,79630220.0,0.0447500012814998,0.0469870008528232,0.0453089997172355,1624838400,JST-USD
0.0512150004506111,29263266.0,0.0468369983136653,0.0501799993216991,0.0470930002629756,1624924800,JST-USD
0.0519040003418922,55371919.0,0.0468709990382194,0.0519040003418922,0.0504029989242553,1625011200,JST-USD
0.0521889999508857,29530395.0,0.0481080003082752,0.0501120015978813,0.0521889999508857,1625097600,JST-USD
0.0531480014324188,75493443.0,0.0481470003724098,0.0529009997844696,0.0500839985907077,1625184000,JST-USD
0.0533230006694793,58704888.0,0.0506599992513656,0.0533230006694793,0.0528450012207031,1625270400,JST-USD
0.0545050017535686,42213601.0,0.0513850003480911,0.0538580007851123,0.0533990003168582,1625356800,JST-USD
0.0538990013301372,61275567.0,0.0505449995398521,0.0516549982130527,0.0538990013301372,1625443200,JST-USD
0.0533579997718334,80351938.0,0.0511099994182586,0.0526870004832744,0.0516039989888668,1625529600,JST-USD
0.0564149990677833,39746148.0,0.0518679991364479,0.0552500002086162,0.0527620017528533,1625616000,JST-USD
0.0554610006511211,58936780.0,0.0493739992380142,0.0500940009951591,0.05528200045228,1625702400,JST-USD
0.0519570000469684,45856971.0,0.0475939996540546,0.0517960004508495,0.0500119999051094,1625788800,JST-USD
0.0536289997398853,62695147.0,0.0496370010077953,0.0504390001296997,0.0516869984567165,1625875200,JST-USD
0.05129100009799,39220258.0,0.0490819998085498,0.0506969988346099,0.0504290014505386,1625961600,JST-USD
0.0511589981615543,48385383.0,0.0482360012829303,0.0492380000650882,0.0507499985396862,1626048000,JST-USD
0.0492889992892742,89214638.0,0.0464209988713264,0.0473619997501373,0.0492010004818439,1626134400,JST-USD
0.0485169999301433,135204302.0,0.044888000935316,0.0484899990260601,0.0473910011351108,1626220800,JST-USD
0.0488080009818077,89641707.0,0.0446680001914501,0.0448120012879371,0.0485109984874725,1626307200,JST-USD
0.0455529987812042,31049432.0,0.0424389988183975,0.0424849987030029,0.0450079999864101,1626393600,JST-USD
0.0430979989469051,126864749.0,0.0413010008633136,0.0423690006136894,0.0423670001327991,1626480000,JST-USD
0.0434119999408721,53356972.0,0.0414879992604255,0.0422290004789829,0.0424039997160434,1626566400,JST-USD
0.0423270016908645,37063806.0,0.0393459983170032,0.039682999253273,0.0421399995684623,1626652800,JST-USD
0.0402630008757114,59151152.0,0.0360700003802776,0.0369829982519149,0.0397289991378784,1626739200,JST-USD
0.0403119996190071,51215217.0,0.0362920016050338,0.0396459996700286,0.036905001848936,1626825600,JST-USD
0.0412579998373985,68269212.0,0.0389060005545616,0.0408760011196136,0.0397230014204978,1626912000,JST-USD
0.0420340001583099,45462976.0,0.0398319996893405,0.0417109988629817,0.0409279987215995,1626998400,JST-USD
0.0423679985105991,94753003.0,0.0402030013501644,0.0417409986257553,0.0416699983179569,1627084800,JST-USD
0.0418879985809326,106267792.0,0.0400610007345676,0.0417240001261234,0.0417359992861747,1627171200,JST-USD
0.0459619984030723,109602374.0,0.0416309982538223,0.0428990013897419,0.0417580008506774,1627257600,JST-USD
0.0448100008070468,118333915.0,0.0417749993503093,0.0446750000119209,0.0428510010242462,1627344000,JST-USD
0.0456399992108345,67025192.0,0.0437260009348392,0.0450729988515377,0.0446459986269474,1627430400,JST-USD
0.0493669994175434,77635451.0,0.0441789999604225,0.0489769987761974,0.045134000480175,1627516800,JST-USD
0.0506049990653991,82478855.0,0.0459900014102458,0.0504739992320537,0.0490240007638931,1627603200,JST-USD
0.054237000644207,113408214.0,0.0495770014822483,0.0535430014133453,0.0503740012645721,1627689600,JST-USD
0.0568839982151985,123311856.0,0.0521619990468025,0.052531998604536,0.0532759986817836,1627776000,JST-USD
0.0532569997012615,98360905.0,0.0505939982831478,0.052446000277996,0.0525199994444847,1627862400,JST-USD
0.0528509989380836,85226738.0,0.0492720007896423,0.0507000014185905,0.0526279993355274,1627948800,JST-USD
0.055061999708414,103709347.0,0.0493879988789558,0.0538260005414485,0.0507390014827251,1628035200,JST-USD
0.0570399984717369,109763422.0,0.0535579994320869,0.0568469986319541,0.0538510009646415,1628121600,JST-USD
0.0587720014154911,71750694.0,0.0561980009078979,0.058348998427391,0.0568090006709098,1628208000,JST-USD
0.0623099990189075,128651946.0,0.0583919994533062,0.061048999428749,0.0584370009601116,1628294400,JST-USD
0.0639259964227676,204715581.0,0.0566660016775131,0.0587459988892078,0.0611510016024112,1628380800,JST-USD
0.0624319985508918,92442391.0,0.0563470013439655,0.0621839985251426,0.0595120005309581,1628467200,JST-USD
0.0633929967880249,117726120.0,0.0595140010118484,0.0621990002691745,0.0622039996087551,1628553600,JST-USD
0.0683740004897117,161868033.0,0.0614029988646507,0.066272996366024,0.0620630010962486,1628640000,JST-USD
0.0719730034470558,229068702.0,0.0631420016288757,0.0665180012583732,0.0663949996232986,1628726400,JST-USD
0.070771999657154,142075895.0,0.0653539970517158,0.0707190036773681,0.0664139986038208,1628812800,JST-USD
0.0727540031075477,114155862.0,0.0673099979758262,0.0721839964389801,0.0707539990544319,1628899200,JST-USD
0.0732600018382072,107129970.0,0.0691070035099983,0.0724370032548904,0.0722419992089271,1628985600,JST-USD
0.0780770033597946,271198818.0,0.070042997598648,0.071953997015953,0.0724160000681877,1629072000,JST-USD
0.0732360035181045,77542447.0,0.0670889988541603,0.0673620030283927,0.0716790035367012,1629158400,JST-USD
0.0681340023875236,222134160.0,0.0634299963712692,0.0655020028352737,0.0674050003290176,1629244800,JST-USD
0.0688790008425712,118309338.0,0.0627430006861686,0.0688650012016296,0.0655319988727569,1629331200,JST-USD
0.0711560025811195,132077915.0,0.0677770003676414,0.0710489973425865,0.0688930004835128,1629417600,JST-USD
0.0711169987916946,110851660.0,0.0688230022788047,0.0694649964570999,0.0710060000419616,1629504000,JST-USD
0.0721770003437995,105517161.0,0.0686089992523193,0.0708670020103454,0.0694399997591972,1629590400,JST-USD
0.0776360034942627,103499952.0,0.070261999964714,0.074692003428936,0.0707850009202957,1629676800,JST-USD
0.076214000582695,226081774.0,0.069022998213768,0.0697299987077713,0.0748279988765716,1629763200,JST-USD
0.0742949992418289,105165174.0,0.0681679993867874,0.074023999273777,0.0698589980602264,1629849600,JST-USD
0.0742010027170181,146102425.0,0.067401997745037,0.0682789981365203,0.0741359964013099,1629936000,JST-USD
0.0719489976763725,133010214.0,0.0664710029959678,0.071834996342659,0.0680259987711906,1630022400,JST-USD
0.0718849971890449,105485667.0,0.069472998380661,0.0707319974899292,0.0718849971890449,1630108800,JST-USD
0.0749329999089241,117887671.0,0.0702669993042945,0.073853999376297,0.0708900019526481,1630195200,JST-USD
0.0739509984850883,39542884.0,0.070372998714447,0.0704860016703605,0.0739429965615272,1630281600,JST-USD
0.0735170021653175,58525143.0,0.0694800019264221,0.0728510022163391,0.0705960020422935,1630368000,JST-USD
0.0800800025463104,122896832.0,0.0720240026712417,0.0786729976534843,0.0730990022420883,1630454400,JST-USD
0.0869740024209022,239990260.0,0.0779260024428367,0.0830809995532035,0.0786150023341178,1630540800,JST-USD
0.0906670019030571,254497026.0,0.0826980024576187,0.086168996989727,0.0828799977898597,1630627200,JST-USD
0.0882060006260871,92182341.0,0.0848269984126091,0.0873389989137649,0.0861639976501464,1630713600,JST-USD
0.0927700027823448,329344766.0,0.0874050036072731,0.0910919979214668,0.0874050036072731,1630800000,JST-USD
0.0936639979481697,157569031.0,0.0884609967470169,0.0927330031991005,0.0912830010056495,1630886400,JST-USD
0.0959919989109039,158849155.0,0.0701379999518394,0.0746790021657943,0.0926010012626648,1630972800,JST-USD
0.0827390030026435,165899124.0,0.0696720033884048,0.079256996512413,0.0746250003576278,1631059200,JST-USD
0.083926998078823,206057185.0,0.0780519992113113,0.083926998078823,0.0783739984035492,1631145600,JST-USD
0.0860849991440773,123517831.0,0.075602002441883,0.0786629989743232,0.0839049965143203,1631232000,JST-USD
0.0830610021948814,218577951.0,0.0781470015645027,0.0826710015535354,0.0786990001797676,1631318400,JST-USD
0.0945269986987114,438908820.0,0.0804440006613731,0.0908420011401176,0.0828280001878738,1631404800,JST-USD
0.0938929989933967,96656981.0,0.0797630026936531,0.0831120014190673,0.0907090008258819,1631491200,JST-USD
0.0931800007820129,176953760.0,0.0827639997005462,0.0928099974989891,0.0831390023231506,1631577600,JST-USD
0.0951339974999427,111166085.0,0.0886830016970634,0.0944669991731643,0.0928340032696724,1631664000,JST-USD
0.1004059985280036,159555082.0,0.0943669974803924,0.0980419963598251,0.0943669974803924,1631750400,JST-USD
0.1010869964957237,141448225.0,0.0877609997987747,0.0885900035500526,0.0980139970779419,1631836800,JST-USD
0.0919959992170333,79147835.0,0.0876440033316612,0.0898120030760765,0.0886209979653358,1631923200,JST-USD
0.0898950025439262,95057030.0,0.0842090025544166,0.0854799970984458,0.0898580029606819,1632009600,JST-USD
0.0855650007724762,92949392.0,0.0713630020618438,0.0723500028252601,0.0854950025677681,1632096000,JST-USD
0.0744149982929229,96109053.0,0.0663169994950294,0.0670040026307106,0.072622001171112,1632182400,JST-USD
0.074872002005577,108515434.0,0.0651929974555969,0.074872002005577,0.066951997578144,1632268800,JST-USD
0.0754529982805252,205952968.0,0.0712099969387054,0.0751039981842041,0.0747490003705024,1632355200,JST-USD
0.075263999402523,108013732.0,0.0634969994425773,0.0681570023298263,0.0750180035829544,1632441600,JST-USD
0.0687389969825744,117401020.0,0.065480999648571,0.0666180029511451,0.0681679993867874,1632528000,JST-USD
0.0668369978666305,114207206.0,0.0602310001850128,0.0636980012059211,0.066600002348423,1632614400,JST-USD
0.0657669976353645,88693611.0,0.0617720000445842,0.0617720000445842,0.0636840015649795,1632700800,JST-USD
0.0623680017888546,50586145.0,0.0581160001456737,0.0582300014793872,0.0617510005831718,1632787200,JST-USD
0.0615979991853237,28814067.0,0.0577620007097721,0.0595870018005371,0.0581809990108013,1632873600,JST-USD
0.0640859976410865,47412068.0,0.0593370012938976,0.0640859976410865,0.0595929995179176,1632960000,JST-USD
0.0690559968352317,53148980.0,0.0636949986219406,0.069023996591568,0.0641269981861114,1633046400,JST-USD
0.0701780021190643,33736200.0,0.0676119998097419,0.0687099993228912,0.069020003080368,1633132800,JST-USD
0.0713049992918968,34954816.0,0.0678599998354911,0.070710003376007,0.0685570016503334,1633219200,JST-USD
0.0709810033440589,83554707.0,0.0666460022330284,0.0688999965786933,0.0708199962973594,1633305600,JST-USD
0.0761940032243728,311494655.0,0.0681129992008209,0.075203999876976,0.0689510032534599,1633392000,JST-USD
0.0758360028266906,209121482.0,0.0712260007858276,0.0755209997296333,0.0753270015120506,1633478400,JST-USD
0.0802949965000152,199381616.0,0.0737579986453056,0.0794999971985817,0.0754920020699501,1633564800,JST-USD
0.0865319967269897,232949601.0,0.0787509977817535,0.0849530026316642,0.079535000026226,1633651200,JST-USD
0.0966980010271072,331923223.0,0.0839969962835311,0.0912870019674301,0.0850310027599334,1633737600,JST-USD
0.0915210023522377,236748575.0,0.083525002002716,0.083975002169609,0.0913269966840744,1633824000,JST-USD
0.083977997303009,208890470.0,0.0783480033278465,0.0797419995069503,0.0839610025286674,1633910400,JST-USD
0.0798000022768974,148691722.0,0.0730400010943412,0.0762099996209144,0.0798000022768974,1633996800,JST-USD
0.0795179978013038,234590850.0,0.07515499740839,0.0795089974999427,0.0762329995632171,1634083200,JST-USD
0.0809570029377937,113527527.0,0.0784370005130767,0.0792180001735687,0.0795449987053871,1634169600,JST-USD
0.0794190019369125,141291466.0,0.0742850005626678,0.0756959989666938,0.0792699977755546,1634256000,JST-USD
0.0777430012822151,146258144.0,0.0755119994282722,0.0759750008583068,0.0757040008902549,1634342400,JST-USD
0.0798629969358444,210286947.0,0.0748549997806549,0.0771199986338615,0.0759389996528625,1634428800,JST-USD
0.0774340033531189,144260558.0,0.0737750008702278,0.0746529996395111,0.0773530006408691,1634515200,JST-USD
0.0772750005125999,294942527.0,0.0746520012617111,0.0771370008587837,0.0746520012617111,1634601600,JST-USD
0.0924770012497901,514816326.0,0.0752409994602203,0.0844039991497993,0.0770480036735534,1634688000,JST-USD
0.0846280008554458,245730591.0,0.0793680027127265,0.0797590017318725,0.0845599994063377,1634774400,JST-USD
0.0818599984049797,500189746.0,0.0786990001797676,0.0801580026745796,0.0796110033988952,1634860800,JST-USD
0.084535002708435,569089374.0,0.0795179978013038,0.0835490003228187,0.0801870003342628,1634947200,JST-USD
0.0836789980530738,198568658.0,0.078695997595787,0.0804100036621093,0.0835900008678436,1635033600,JST-USD
0.0837730020284652,542821918.0,0.079706996679306,0.0828389972448349,0.0804679989814758,1635120000,JST-USD
0.0845659971237182,312078904.0,0.0811330005526542,0.0816909968852996,0.0828370004892349,1635206400,JST-USD
0.0826100036501884,533189629.0,0.0712260007858276,0.0718659982085228,0.0816449970006942,1635292800,JST-USD
0.0769390016794204,653607762.0,0.0718740001320838,0.0765279978513717,0.0719989985227584,1635379200,JST-USD
0.0796869993209838,359082933.0,0.0760200023651123,0.0796499997377395,0.0765220001339912,1635465600,JST-USD
0.0847470015287399,373201419.0,0.07863400131464,0.0845249965786933,0.0797109976410865,1635552000,JST-USD
0.0872690007090568,361932399.0,0.0815029963850975,0.0871220007538795,0.0845270007848739,1635638400,JST-USD
0.0871919989585876,636084209.0,0.0827549993991851,0.084145002067089,0.0871919989585876,1635724800,JST-USD
0.088697999715805,529315975.0,0.0829439982771873,0.0876739993691444,0.0841099992394447,1635811200,JST-USD
0.0877659991383552,349774249.0,0.082235999405384,0.0851090028882026,0.087687999010086,1635897600,JST-USD
0.0869539976119995,288030113.0,0.0824009999632835,0.0840189978480339,0.0851930007338523,1635984000,JST-USD
0.0852290019392967,432353231.0,0.0828920006752014,0.0834549963474273,0.0839039981365203,1636070400,JST-USD
0.0841019973158836,474715385.0,0.0804060027003288,0.0824640020728111,0.0834499970078468,1636156800,JST-USD
0.0843380019068718,364270702.0,0.0822129994630813,0.0838790014386177,0.0825010016560554,1636243200,JST-USD
0.0882569998502731,538712455.0,0.0835700035095214,0.0880329981446266,0.0837839990854263,1636329600,JST-USD
0.0908930003643035,303248114.0,0.0862660035490989,0.0907979980111122,0.0880940034985542,1636416000,JST-USD
0.0926809981465339,366528642.0,0.0807539969682693,0.0834610015153884,0.0908019989728927,1636502400,JST-USD
0.0850740000605583,595946515.0,0.0823159962892532,0.0837040022015571,0.0834460034966468,1636588800,JST-USD
0.0841509997844696,500280810.0,0.0797299966216087,0.0822620019316673,0.0834759995341301,1636675200,JST-USD
0.0850839987397193,282385702.0,0.0817089974880218,0.0841419994831085,0.0823659971356391,1636761600,JST-USD
0.0861940011382103,229854413.0,0.0825980007648468,0.0858360007405281,0.0841059982776641,1636848000,JST-USD
0.0914869979023933,178521459.0,0.0855569988489151,0.0869520008563995,0.0859429985284805,1636934400,JST-USD
0.0872400030493736,186952850.0,0.0766580030322074,0.0803639963269233,0.0872400030493736,1637020800,JST-USD
0.0829370021820068,271834850.0,0.0793690010905265,0.0827530026435852,0.0803420022130012,1637107200,JST-USD
0.0833700001239776,268950793.0,0.074032999575138,0.0746179968118667,0.0826440006494522,1637193600,JST-USD
0.0788749977946281,616507814.0,0.0729219987988472,0.078524999320507,0.0743440017104148,1637280000,JST-USD
0.080034002661705,473088295.0,0.0768169984221458,0.0799140036106109,0.0786029994487762,1637366400,JST-USD
0.0819030031561851,228607929.0,0.0791409984230995,0.0797529965639114,0.0800189971923828,1637452800,JST-USD
0.0797450020909309,320555876.0,0.0759489983320236,0.076385997235775,0.0796549990773201,1637539200,JST-USD
0.0807380005717277,410157219.0,0.0760949999094009,0.0803039968013763,0.0764629989862442,1637625600,JST-USD
0.0803690031170845,417996034.0,0.0756710022687912,0.0784510001540184,0.0802870020270347,1637712000,JST-USD
0.0790060013532638,391690800.0,0.075873002409935,0.077004000544548,0.0762680023908615,1637798400,JST-USD
0.0791520029306411,857042154.0,0.0698800012469291,0.0720200017094612,0.0784349963068962,1637884800,JST-USD
0.0749970003962516,685716836.0,0.0720459967851638,0.073632001876831,0.0720459967851638,1637971200,JST-USD
0.0749640017747879,507209668.0,0.0704369992017746,0.0745859965682029,0.0736090019345283,1638057600,JST-USD
0.076444000005722,240343024.0,0.0737959966063499,0.0763050019741058,0.0746619999408721,1638144000,JST-USD
0.0766580030322074,196611188.0,0.073853999376297,0.0746100023388862,0.0762270018458366,1638230400,JST-USD
0.0769710019230842,452892166.0,0.0738719999790191,0.0744670033454895,0.0744889974594116,1638316800,JST-USD
0.0750180035829544,230013940.0,0.0728980004787445,0.0745389983057975,0.0745079964399337,1638403200,JST-USD
0.0761229991912841,463912025.0,0.0701949968934059,0.0708070024847984,0.0746169984340667,1638489600,JST-USD
0.0709350034594535,242604093.0,0.0565910004079341,0.0624580010771751,0.0709350034594535,1638576000,JST-USD
0.063290998339653,575054521.0,0.0586949996650218,0.0604300014674663,0.0625310018658638,1638662400,JST-USD
0.0644550025463104,446046023.0,0.0559949986636638,0.0639569982886314,0.0604400001466274,1638748800,JST-USD
0.0663909986615181,280109316.0,0.0630339980125427,0.0650200024247169,0.0638749971985817,1638835200,JST-USD
0.0746700018644332,479868330.0,0.0646710023283958,0.072342000901699,0.0648790001869201,1638921600,JST-USD
0.0748649984598159,415713331.0,0.0650720000267028,0.0650720000267028,0.0727209970355033,1639008000,JST-USD
0.068861998617649,268583901.0,0.0628160014748573,0.0628679990768432,0.0651720017194747,1639094400,JST-USD
0.0645349994301796,323665912.0,0.0614879988133907,0.0642979964613914,0.0628710016608238,1639180800,JST-USD
0.0661429986357688,440599713.0,0.0629390031099319,0.0650810003280639,0.0642800033092498,1639267200,JST-USD
0.0658489987254142,336247700.0,0.0580490007996559,0.0585799999535083,0.0650949999690055,1639353600,JST-USD
0.0595359988510608,321483992.0,0.0570299997925758,0.0587939992547035,0.0585159994661808,1639440000,JST-USD
0.0598260015249252,305173630.0,0.0558499991893768,0.059468001127243,0.0588440001010894,1639526400,JST-USD
0.0602289997041225,279530686.0,0.057592999190092,0.0576619990170002,0.0594949983060359,1639612800,JST-USD
0.0582469999790191,329421655.0,0.0541840009391307,0.0548189990222454,0.0576899982988834,1639699200,JST-USD
0.0571230016648769,322910538.0,0.0540639981627464,0.0565840005874633,0.0548270009458065,1639785600,JST-USD
0.0578050017356872,190153940.0,0.0555070005357265,0.0556380003690719,0.0565779991447925,1639872000,JST-USD
0.0558970011770725,276527570.0,0.0523159988224506,0.0545589998364448,0.0556139983236789,1639958400,JST-USD
0.055987000465393,231693234.0,0.0540350005030632,0.0558159984648227,0.0545720010995864,1640044800,JST-USD
0.0567269995808601,196728195.0,0.0555349998176097,0.0559849999845027,0.0557259991765022,1640131200,JST-USD
0.0594739988446235,312102922.0,0.0554709993302822,0.0593309998512268,0.0560830011963844,1640217600,JST-USD
0.0600249990820884,337423845.0,0.0574170015752315,0.0576619990170002,0.0594319999217987,1640304000,JST-USD
0.0591269992291927,327984102.0,0.0574919991195201,0.0586850009858608,0.0576479993760585,1640390400,JST-USD
0.0588570013642311,323504229.0,0.0571510009467601,0.0586730018258094,0.0586120001971721,1640476800,JST-USD
0.0605570003390312,388644732.0,0.0581820011138916,0.0591740012168884,0.0586839988827705,1640563200,JST-USD
0.0592340007424354,323780491.0,0.055171001702547,0.0554869994521141,0.0592000000178813,1640649600,JST-USD
0.0569930002093315,365990846.0,0.0540330000221729,0.0541899986565113,0.0554680004715919,1640736000,JST-USD
0.0558970011770725,292941775.0,0.0537770017981529,0.0554590001702308,0.0541750006377697,1640822400,JST-USD
0.0559480004012584,403034926.0,0.0529359988868236,0.0539680011570453,0.0554700009524822,1640908800,JST-USD
0.0550930015742778,355089398.0,0.0538539998233318,0.055087000131607,0.0539279989898204,1640995200,JST-USD
0.0579690001904964,344308980.0,0.0547959990799427,0.057278998196125,0.055087000131607,1641081600,JST-USD
0.0584620013833045,269802831.0,0.0560880005359649,0.0566789992153644,0.057277999818325,1641168000,JST-USD
0.0592329986393451,268906871.0,0.0554829984903335,0.055842999368906,0.0566839985549449,1641254400,JST-USD
0.0565240010619163,204996406.0,0.0510380007326602,0.0520169995725154,0.0558389984071254,1641340800,JST-USD
0.0522390007972717,371532007.0,0.0504369996488094,0.0521200001239776,0.0520099997520446,1641427200,JST-USD
0.0521269999444484,341587741.0,0.0493239983916282,0.0502020008862018,0.0521130003035068,1641513600,JST-USD
0.0509900003671646,292115719.0,0.0475040003657341,0.0486340001225471,0.0502090007066726,1641600000,JST-USD
0.050145000219345,233061085.0,0.0482480004429817,0.0494699999690055,0.0486229993402957,1641686400,JST-USD
0.0500960014760494,379716541.0,0.0456929989159107,0.0470830015838146,0.049465000629425,1641772800,JST-USD
0.0482969991862773,371524404.0,0.0465769991278648,0.0480969995260238,0.0470610000193119,1641859200,JST-USD
0.0507090017199516,249876094.0,0.0481249988079071,0.050535000860691,0.0481249988079071,1641945600,JST-USD
0.0515410006046295,306269038.0,0.0496219992637634,0.0496219992637634,0.0505429990589618,1642032000,JST-USD
0.0511359982192516,260569101.0,0.049185998737812,0.0509570017457008,0.0496120005846023,1642118400,JST-USD
0.0519890002906322,172966161.0,0.0500110015273094,0.0510869994759559,0.0509379990398883,1642204800,JST-USD
0.0524329990148544,162576712.0,0.0509489998221397,0.0518699996173381,0.0510720014572143,1642291200,JST-USD
0.0558900013566017,337424098.0,0.0517489984631538,0.053592000156641,0.0518749989569187,1642377600,JST-USD
0.0540079995989799,251001901.0,0.0495349988341331,0.0502360016107559,0.0536159984767437,1642464000,JST-USD
0.050755001604557,192321912.0,0.0483760014176368,0.0498259998857975,0.050220001488924,1642550400,JST-USD
0.0515899993479251,55634895.0,0.0480660013854503,0.0480699986219406,0.049795001745224,1642636800,JST-USD
0.0487429983913898,134411225.0,0.0417920015752315,0.0425090007483959,0.0480789989233017,1642723200,JST-USD
0.0430620014667511,133840455.0,0.0362389981746673,0.0388149991631507,0.0425029993057251,1642809600,JST-USD
0.0404449999332428,127259736.0,0.0383529998362064,0.0397399999201297,0.0388149991631507,1642896000,JST-USD
0.0397789999842643,260540173.0,0.0349459983408451,0.0378709994256496,0.0397480018436908,1642982400,JST-USD
0.0394460000097751,273934171.0,0.0375499986112117,0.0393019989132881,0.0378680005669593,1643068800,JST-USD
0.0433279983699321,350148772.0,0.0389030016958713,0.0399859994649887,0.0392739996314048,1643155200,JST-USD
0.041227001696825,112316712.0,0.0389709994196891,0.0409680008888244,0.0399710014462471,1643241600,JST-USD
0.0418299995362758,183389400.0,0.040192000567913,0.0417569987475872,0.0409739986062049,1643328000,JST-USD
0.0432429984211921,89487731.0,0.0414410009980201,0.0429710000753402,0.0417519994080066,1643414400,JST-USD
0.0434349998831748,111637299.0,0.041347000747919,0.0418570004403591,0.042977001518011,1643500800,JST-USD
0.0422959998250007,132275110.0,0.0402849987149238,0.0422569997608661,0.0418629981577396,1643587200,JST-USD
0.0431340001523494,193589640.0,0.042077999562025,0.0421570017933845,0.0422459989786148,1643673600,JST-USD
0.0438929982483387,140953479.0,0.041092999279499,0.0411290004849433,0.0421550013124942,1643760000,JST-USD
0.0419309996068477,145425463.0,0.0407410003244876,0.0419260002672672,0.0411159992218017,1643846400,JST-USD
0.0660760030150413,891983803.0,0.041907999664545,0.0576910004019737,0.041907999664545,1643932800,JST-USD
0.073972001671791,618396478.0,0.0544769987463951,0.0620959997177124,0.0577230006456375,1644019200,JST-USD
0.0679190009832382,293705193.0,0.0609170012176036,0.0631849989295005,0.0621140003204345,1644105600,JST-USD
0.0634350031614303,118525724.0,0.0597570016980171,0.0610460005700588,0.0632150024175643,1644192000,JST-USD
0.0611080005764961,127675995.0,0.0550349988043308,0.0570110008120536,0.0610440000891685,1644278400,JST-USD
0.0570610016584396,130852907.0,0.054917000234127,0.0565240010619163,0.0570020005106925,1644364800,JST-USD
0.0585960000753402,187678173.0,0.0543989986181259,0.0545659996569156,0.056522000581026,1644451200,JST-USD
0.0545950010418891,204477002.0,0.0498070009052753,0.0499599985778331,0.0545670017600059,1644537600,JST-USD
0.0554610006511211,223646957.0,0.0486110001802444,0.0516889989376068,0.0499540008604526,1644624000,JST-USD
0.0524500012397766,169105311.0,0.0500640012323856,0.0505479983985424,0.0517599992454052,1644710400,JST-USD
0.0504960007965564,133645607.0,0.0479080006480217,0.0489699989557266,0.0504960007965564,1644796800,JST-USD
0.0521709993481636,182825816.0,0.0488380007445812,0.0518370009958744,0.0489730015397071,1644883200,JST-USD
0.0532980002462863,195198692.0,0.0504180006682872,0.0532980002462863,0.0518100000917911,1644969600,JST-USD
0.0572080016136169,231352049.0,0.048709999769926,0.0489500015974044,0.0531609989702701,1645056000,JST-USD
0.0512089990079402,126220192.0,0.0486630015075206,0.0493969991803169,0.0489850006997585,1645142400,JST-USD
0.0571039989590644,311767362.0,0.0493710003793239,0.0524239987134933,0.0493969991803169,1645228800,JST-USD
0.0525889992713928,104014104.0,0.0475860014557838,0.0482680015265941,0.0524250008165836,1645315200,JST-USD
0.0495380014181137,99696257.0,0.0443830005824565,0.0444179996848106,0.048285000026226,1645401600,JST-USD
0.0459019988775253,118307469.0,0.0430920012295246,0.0456760004162788,0.0444119982421398,1645488000,JST-USD
0.0480530001223087,134997926.0,0.0445579998195171,0.0447809994220733,0.0456949993968009,1645574400,JST-USD
0.0448510013520717,137858586.0,0.0396150015294551,0.0437140017747879,0.0447760000824928,1645660800,JST-USD
0.0462549999356269,202728797.0,0.0424740016460418,0.045729998499155,0.0437059998512268,1645747200,JST-USD
0.0471520014107227,167844160.0,0.0453960001468658,0.0466380007565021,0.0457420013844966,1645833600,JST-USD
0.0468759983777999,163270132.0,0.0440459996461868,0.0444229990243911,0.0466330014169216,1645920000,JST-USD
0.0481869988143444,146962939.0,0.0444130003452301,0.0481860004365444,0.0444130003452301,1646006400,JST-USD
0.0569429993629455,266522268.0,0.0481950007379055,0.0511649996042251,0.0481950007379055,1646092800,JST-USD
0.0511640012264251,108383237.0,0.0480829998850822,0.0490179993212223,0.0511640012264251,1646179200,JST-USD
0.0490229986608028,68002599.0,0.0470470003783702,0.0480340011417865,0.0490229986608028,1646265600,JST-USD
0.0480780005455017,86683099.0,0.0454819984734058,0.0463000014424324,0.0480559989809989,1646352000,JST-USD
0.0475820004940032,111296896.0,0.0453240014612674,0.047419000416994,0.0463129989802837,1646438400,JST-USD
0.047529000788927,138503439.0,0.0454729981720447,0.0456230007112026,0.047419000416994,1646524800,JST-USD
0.0463690012693405,156401091.0,0.0444249995052814,0.0449610017240047,0.0456270016729831,1646611200,JST-USD
0.0475969985127449,174735763.0,0.0447969995439052,0.0474429987370967,0.0449469983577728,1646697600,JST-USD
0.0589450001716613,401553942.0,0.0474749989807605,0.0527190007269382,0.0474749989807605,1646784000,JST-USD
0.0527059994637966,163907759.0,0.0480270013213157,0.0489800013601779,0.0527059994637966,1646870400,JST-USD
0.0503269992768764,159044089.0,0.0482069998979568,0.0494109988212585,0.0489710010588169,1646956800,JST-USD
0.0500300005078315,107460065.0,0.0484719984233379,0.048539999872446,0.049414999783039,1647043200,JST-USD
0.0487300008535385,110114916.0,0.046909000724554,0.0470990017056465,0.0485320016741752,1647129600,JST-USD
0.0502669997513294,155754707.0,0.0466430000960826,0.0498749986290931,0.0470970012247562,1647216000,JST-USD
0.0499680005013942,139223989.0,0.0472000017762184,0.0487690009176731,0.0498850010335445,1647302400,JST-USD
0.0497270002961158,88234468.0,0.04763999953866,0.0497060008347034,0.0487699992954731,1647388800,JST-USD
0.0507760010659694,66838280.0,0.0487429983913898,0.0507760010659694,0.0497159995138645,1647475200,JST-USD
0.0517829991877079,111553583.0,0.0495049990713596,0.0517770014703273,0.0508220009505748,1647561600,JST-USD
0.052666001021862,125595023.0,0.0512749999761581,0.0524480007588863,0.0517640002071857,1647648000,JST-USD
0.0541500002145767,184816641.0,0.0502119995653629,0.0509440004825592,0.0524509996175766,1647734400,JST-USD
0.051605001091957,188383874.0,0.0498769991099834,0.0509449988603591,0.0509370006620883,1647820800,JST-USD
0.0528439991176128,213022508.0,0.0507019981741905,0.0521420016884803,0.0509340018033981,1647907200,JST-USD
0.0533480010926723,191793799.0,0.0511620007455349,0.0533480010926723,0.0521490015089511,1647993600,JST-USD
0.0533370003104209,176973332.0,0.0514080002903938,0.0532790012657642,0.0533149987459182,1648080000,JST-USD
0.0546270012855529,127795163.0,0.0520399995148181,0.0531480014324188,0.0532840006053447,1648166400,JST-USD
0.0613950006663799,240648059.0,0.0526130013167858,0.0607260018587112,0.0531469993293285,1648252800,JST-USD
0.0649550035595893,283432066.0,0.0572860017418861,0.0617679990828037,0.0607139989733696,1648339200,JST-USD
0.062510997056961,202840974.0,0.0596779994666576,0.0598380006849765,0.0617679990828037,1648425600,JST-USD
0.0613379999995231,157242871.0,0.0582970008254051,0.0594209991395473,0.0597970001399517,1648512000,JST-USD
0.085995003581047,817701496.0,0.0572949983179569,0.084026999771595,0.0594220012426376,1648598400,JST-USD
0.1142869964241981,1543617298.0,0.0836530029773712,0.0843439996242523,0.0839800015091896,1648684800,JST-USD
0.0933870002627372,442765386.0,0.0804589986801147,0.0862360000610351,0.0842389985918998,1648771200,JST-USD
0.0875850021839141,182163768.0,0.0795990005135536,0.0799050033092498,0.08627700060606,1648857600,JST-USD
0.0799669995903968,116076373.0,0.0760610029101371,0.0774789974093437,0.0798700004816055,1648944000,JST-USD
0.0775900036096572,150507923.0,0.0701700001955032,0.0727550014853477,0.0774800032377243,1649030400,JST-USD
0.0841069966554641,417246179.0,0.0723140016198158,0.0755240023136138,0.0727669969201088,1649116800,JST-USD
0.0754970014095306,160288378.0,0.0658840015530586,0.0659400001168251,0.0754970014095306,1649203200,JST-USD
0.0735559985041618,177020822.0,0.0660099983215332,0.0706479996442794,0.0660099983215332,1649289600,JST-USD
0.0798960030078888,277422782.0,0.0702859982848167,0.0753810033202171,0.0706750005483627,1649376000,JST-USD
0.0840599983930587,324087168.0,0.0733899995684623,0.075944997370243,0.0754289999604225,1649462400,JST-USD
0.0859040021896362,256671359.0,0.0749860033392906,0.0807389989495277,0.075944997370243,1649548800,JST-USD
0.0859709978103637,245140871.0,0.0714010000228881,0.0725229978561401,0.0805910006165504,1649635200,JST-USD
0.0764200016856193,158458378.0,0.0712999999523162,0.0751129984855651,0.0726799964904785,1649721600,JST-USD
0.0769840031862258,154432068.0,0.0710339993238449,0.0764150023460388,0.0751259997487068,1649808000,JST-USD
0.0796929970383644,178271145.0,0.0744180008769035,0.0776180028915405,0.0764229968190193,1649894400,JST-USD
0.0807119980454444,167475564.0,0.0754740014672279,0.0787210017442703,0.0776209980249404,1649980800,JST-USD
0.0787739977240562,109830052.0,0.0754309967160224,0.0766410008072853,0.0787310004234314,1650067200,JST-USD
0.0799169987440109,147434440.0,0.0731600001454353,0.073914997279644,0.0766369998455047,1650153600,JST-USD
0.074763000011444,143839620.0,0.0683929994702339,0.0747300013899803,0.0739630013704299,1650240000,JST-USD
0.0757879987359047,130822409.0,0.0723489969968795,0.0750019997358322,0.0747660025954246,1650326400,JST-USD
0.0749650001525878,118637667.0,0.0715939998626709,0.072572998702526,0.0749650001525878,1650412800,JST-USD
0.0796139985322952,214539479.0,0.0711759999394416,0.0723519995808601,0.0725660026073455,1650499200,JST-USD
0.0726170018315315,106387254.0,0.0693499967455864,0.0697889998555183,0.0723629966378212,1650585600,JST-USD
0.0706460028886795,71000991.0,0.0684100016951561,0.0687149986624717,0.0697949975728988,1650672000,JST-USD
0.0693830028176307,74905768.0,0.0656829997897148,0.0664269998669624,0.0687080025672912,1650758400,JST-USD
0.0688830018043518,108567551.0,0.0605939999222755,0.0652500018477439,0.0664350017905235,1650844800,JST-USD
0.0691329985857009,170813822.0,0.063568003475666,0.0642350018024444,0.0652519986033439,1650931200,JST-USD
0.0650869980454444,93141073.0,0.0628819987177848,0.0644870027899742,0.0642149969935417,1651017600,JST-USD
0.0645750015974044,85896874.0,0.0624799989163875,0.0636409968137741,0.0644859969615936,1651104000,JST-USD
0.0682659968733787,202644761.0,0.0627230033278465,0.0634220018982887,0.0636259987950325,1651190400,JST-USD
0.0638139992952346,115909888.0,0.0567729994654655,0.0570759996771812,0.063399001955986,1651276800,JST-USD
0.0627409964799881,157404157.0,0.0543369986116886,0.0617929995059967,0.0570739991962909,1651363200,JST-USD
0.0630360022187233,110250347.0,0.0592559985816478,0.0620959997177124,0.0617920011281967,1651449600,JST-USD
0.0639259964227676,102090344.0,0.0596790015697479,0.0618610009551048,0.0621140003204345,1651536000,JST-USD
0.0684249997138977,123415732.0,0.0602420009672641,0.0682689994573593,0.0619199983775615,1651622400,JST-USD
0.0697980001568794,143879662.0,0.0579949989914894,0.0597870014607906,0.0682870000600814,1651708800,JST-USD
0.0639280006289482,147413659.0,0.0579570010304451,0.063458003103733,0.0597769990563392,1651795200,JST-USD
0.0686689987778663,189474919.0,0.0607290007174015,0.0620899982750415,0.0634780004620552,1651881600,JST-USD
0.064808003604412,91385381.0,0.0610789991915226,0.0635130032896995,0.0621129982173442,1651968000,JST-USD
0.0638710036873817,86918253.0,0.0527900010347366,0.0527900010347366,0.0635429993271827,1652054400,JST-USD
0.0583750009536743,153969084.0,0.0508479997515678,0.0541919991374015,0.0528010018169879,1652140800,JST-USD
0.0551190003752708,208166953.0,0.0409860014915466,0.0431229993700981,0.0541899986565113,1652227200,JST-USD
0.0447500012814998,139938769.0,0.0354509986937046,0.0367750003933906,0.0431089997291564,1652313600,JST-USD
0.0438770018517971,122053003.0,0.0361270010471344,0.0409599989652633,0.0367720015347003,1652400000,JST-USD
0.0430269986391067,118452795.0,0.0389240011572837,0.0418590009212493,0.0409049987792968,1652486400,JST-USD
0.043708998709917,116369330.0,0.0401739999651908,0.043708998709917,0.0418439991772174,1652572800,JST-USD
0.0459310002624988,95883533.0,0.0403460003435611,0.0413249991834163,0.0437459982931613,1652659200,JST-USD
0.0431579984724521,68643048.0,0.0409170016646385,0.0428609997034072,0.0413299985229969,1652745600,JST-USD
0.0432160012423992,79477639.0,0.0388379991054534,0.0392020009458065,0.0428609997034072,1652832000,JST-USD
0.0406479984521865,75880165.0,0.0378260016441345,0.0406129993498325,0.0391889996826648,1652918400,JST-USD
0.0407540015876293,109498386.0,0.038477998226881,0.039071999490261,0.0406230017542839,1653004800,JST-USD
0.0409899987280368,69823998.0,0.0385110005736351,0.0401149988174438,0.0390660017728805,1653091200,JST-USD
0.0428740009665489,130065930.0,0.0397979989647865,0.0428490005433559,0.0401230007410049,1653177600,JST-USD
0.0457089990377426,134068729.0,0.0407069995999336,0.0407649986445903,0.042833000421524,1653264000,JST-USD
0.0455200001597404,87967131.0,0.0407910011708736,0.0431319996714592,0.0408469997346401,1653350400,JST-USD
0.0447130016982555,86972919.0,0.0422549992799758,0.0441280007362365,0.0432070009410381,1653436800,JST-USD
0.0445620007812976,110523622.0,0.0404580011963844,0.0415619984269142,0.0441620014607906,1653523200,JST-USD
0.0417449995875358,70755882.0,0.039342001080513,0.039792001247406,0.0415289998054504,1653609600,JST-USD
0.0411729998886585,51103874.0,0.0396369993686676,0.0406210012733936,0.0405009984970092,1653696000,JST-USD
0.0410810001194477,53624969.0,0.039717998355627,0.0409980006515979,0.040617998689413,1653782400,JST-USD
0.0439490005373954,67868545.0,0.0408889986574649,0.0438290014863014,0.0409930013120174,1653868800,JST-USD
0.044693998992443,50550512.0,0.042102001607418,0.0446199998259544,0.0438250005245208,1653955200,JST-USD
0.0475759990513324,87722371.0,0.0417289994657039,0.0422400012612342,0.0446299985051155,1654041600,JST-USD
0.045728001743555,58498982.0,0.0417499989271163,0.0443749986588954,0.0422319993376731,1654128000,JST-USD
0.0455100014805793,37696560.0,0.0418509989976882,0.0422919988632202,0.0443859994411468,1654214400,JST-USD
0.0423519983887672,34927649.0,0.0407820008695125,0.0420110002160072,0.0423009991645813,1654300800,JST-USD
0.0428889989852905,35912328.0,0.0411709994077682,0.0425149984657764,0.0420130006968975,1654387200,JST-USD
0.0446869991719722,52264721.0,0.0424589999020099,0.0434769988059997,0.0425250008702278,1654473600,JST-USD
0.0435019992291927,65161468.0,0.040922001004219,0.0422159992158412,0.0434920005500316,1654560000,JST-USD
0.0425439998507499,65843064.0,0.0413260012865066,0.0417089983820915,0.0422150008380413,1654646400,JST-USD
0.0420459993183612,65291589.0,0.0411829985678195,0.0414149984717369,0.0417100004851818,1654732800,JST-USD
0.0423719994723796,81936399.0,0.0390329994261264,0.0390539988875389,0.0414070002734661,1654819200,JST-USD
0.0397140011191368,60527399.0,0.0366359986364841,0.036795999854803,0.0390640012919902,1654905600,JST-USD
0.0401020012795925,116387677.0,0.0360610000789165,0.0360610000789165,0.0368040017783641,1654992000,JST-USD
0.0360380001366138,84052310.0,0.0288570001721382,0.0294470004737377,0.0360080003738403,1655078400,JST-USD
0.0297779999673366,74536617.0,0.0259039998054504,0.0277910009026527,0.0294579993933439,1655164800,JST-USD
0.028813999146223,65578799.0,0.0244309995323419,0.028813999146223,0.0277820006012916,1655251200,JST-USD
0.0291889999061822,48583028.0,0.025688000023365,0.0260119996964931,0.0288239996880292,1655337600,JST-USD
0.0274429991841316,41694843.0,0.0259419996291399,0.0269949994981288,0.0260140001773834,1655424000,JST-USD
0.0280840005725622,53518849.0,0.0248460005968809,0.0261819995939731,0.0269920006394386,1655510400,JST-USD
0.0272879991680383,48744665.0,0.0252410005778074,0.0272059999406337,0.0261829998344182,1655596800,JST-USD
0.0290580000728368,73091823.0,0.0271840002387762,0.0287120006978511,0.0271990001201629,1655683200,JST-USD
0.0305519998073577,68847361.0,0.0284119993448257,0.0295230001211166,0.0287430007010698,1655769600,JST-USD
0.0296100005507469,55346758.0,0.0279970001429319,0.0281600002199411,0.0295320004224777,1655856000,JST-USD
0.0291150007396936,47714867.0,0.0278159994632005,0.029110999777913,0.0281579997390508,1655942400,JST-USD
0.0302520003169775,55205163.0,0.0288529992103576,0.0300830006599426,0.0291089992970228,1656028800,JST-USD
0.0301750004291534,44716899.0,0.0286289993673563,0.0298510007560253,0.0300840009003877,1656115200,JST-USD
0.031216999515891,48879815.0,0.0293920002877712,0.0308480001986026,0.0298420004546642,1656201600,JST-USD
0.0335559993982315,78118628.0,0.0297839995473623,0.0309149995446205,0.0308669991791248,1656288000,JST-USD
0.0327120013535022,60512423.0,0.0298100002110004,0.0298790000379085,0.0309069994837045,1656374400,JST-USD
0.0302879996597766,50998151.0,0.0280920006334781,0.0286229997873306,0.0298880003392696,1656460800,JST-USD
0.0289939995855093,56306134.0,0.0260460004210472,0.027335999533534,0.0286299996078014,1656547200,JST-USD
0.0279670003801584,54195373.0,0.026740999892354,0.0271019991487264,0.0273570008575916,1656633600,JST-USD
0.0285449996590614,42379686.0,0.0267609991133213,0.0279040001332759,0.0271119996905326,1656720000,JST-USD
0.0284369997680187,35869857.0,0.0271090008318424,0.028431000187993,0.0279120001941919,1656806400,JST-USD
0.0302430000156164,53457979.0,0.0279549993574619,0.0291770007461309,0.0284289997071027,1656892800,JST-USD
0.0296129994094371,42088019.0,0.0282669998705387,0.0290380008518695,0.0291709993034601,1656979200,JST-USD
0.0309820007532835,59308372.0,0.0285640005022287,0.0297010000795125,0.0290460009127855,1657065600,JST-USD
0.0304170008748769,38759584.0,0.0290980003774166,0.0304039996117353,0.029704000800848,1657152000,JST-USD
0.0305279996246099,42402241.0,0.0293249990791082,0.0298399999737739,0.030409999191761,1657238400,JST-USD
0.0306010004132986,34412729.0,0.0298159997910261,0.0302879996597766,0.029874000698328,1657324800,JST-USD
0.0304790008813142,35746585.0,0.0290060006082057,0.0292620006948709,0.0302830003201961,1657411200,JST-USD
0.0292509999126195,32232796.0,0.0272579994052648,0.0272969994693994,0.0292509999126195,1657497600,JST-USD
0.0288629997521638,51339347.0,0.0272189993411302,0.0272540003061294,0.0272959992289543,1657584000,JST-USD
0.0278670005500316,39725930.0,0.0262080002576112,0.0278420001268386,0.027242999523878,1657670400,JST-USD
0.0280939992517232,31238925.0,0.0269460007548332,0.0280130002647638,0.0278420001268386,1657756800,JST-USD
0.0291329994797706,75449645.0,0.0278489999473094,0.028779000043869,0.0280080009251832,1657843200,JST-USD
0.0294470004737377,61722256.0,0.0282160006463527,0.0293339993804693,0.0287880003452301,1657929600,JST-USD
0.0300220008939504,65867734.0,0.028898999094963,0.0290040001273155,0.0293460004031658,1658016000,JST-USD
0.0305470004677772,85841893.0,0.028906000778079,0.0304680000990629,0.0289970003068447,1658102400,JST-USD
0.0317139998078346,60215992.0,0.0295349992811679,0.0313890017569065,0.0304240006953477,1658188800,JST-USD
0.0318670012056827,54304241.0,0.0297759994864463,0.0297979991883039,0.0313909985125064,1658275200,JST-USD
0.030206000432372,42570034.0,0.0289900004863739,0.0301649998873472,0.0297970008105039,1658361600,JST-USD
0.0321130007505416,60455905.0,0.0300590004771947,0.0311099998652935,0.0301660001277923,1658448000,JST-USD
0.0315079987049102,34676409.0,0.0297970008105039,0.0304119996726512,0.0311050005257129,1658534400,JST-USD
0.0308979991823434,25424599.0,0.030256999656558,0.0303649995476007,0.0304220002144575,1658620800,JST-USD
0.0305049996823072,32315670.0,0.0278639998286962,0.0278639998286962,0.0303690005093812,1658707200,JST-USD
0.0283700004220008,28535900.0,0.0272020008414983,0.0283640008419752,0.0278520006686449,1658793600,JST-USD
0.030231999233365,36386377.0,0.027972999960184,0.0302290003746747,0.0283920001238584,1658880000,JST-USD
0.0308560002595186,49216054.0,0.0297110006213188,0.0307880006730556,0.0302269998937845,1658966400,JST-USD
0.030944999307394,87616758.0,0.0295429993420839,0.0302450004965066,0.0307950004935264,1659052800,JST-USD
0.0312319993972778,68087533.0,0.0298159997910261,0.0301319994032382,0.0302430000156164,1659139200,JST-USD
0.0322059988975524,69341858.0,0.0299079995602369,0.0305010005831718,0.0301350001245737,1659225600,JST-USD
0.0337769985198974,76819222.0,0.0304380003362894,0.0322499983012676,0.0305059999227523,1659312000,JST-USD
0.0337789990007877,78016190.0,0.030621999874711,0.0331810005009174,0.0322539992630481,1659398400,JST-USD
0.0339460000395774,54128039.0,0.0321689993143081,0.0328139998018741,0.0332330018281936,1659484800,JST-USD
0.0332220010459423,38208731.0,0.032074000686407,0.0324199981987476,0.0328020006418228,1659571200,JST-USD
0.0332410000264644,30310814.0,0.0322370007634162,0.0332410000264644,0.0324199981987476,1659657600,JST-USD
0.0337360017001628,25944098.0,0.0327760018408298,0.0328000001609325,0.0332529991865158,1659744000,JST-USD
0.033109001815319,32002964.0,0.03243999928236,0.0328239984810352,0.032804001122713,1659830400,JST-USD
0.0335300005972385,37092974.0,0.0326320007443428,0.0329979993402957,0.0328360013663768,1659916800,JST-USD
0.0332770012319088,37902311.0,0.0310999993234872,0.0314630009233951,0.0330049991607666,1660003200,JST-USD
0.0333440005779266,47925032.0,0.0310309994965791,0.0333239994943141,0.0314630009233951,1660089600,JST-USD
0.0356560014188289,65376587.0,0.0332570001482963,0.0337679982185363,0.0333259999752044,1660176000,JST-USD
0.0345579981803894,42783124.0,0.0332599990069866,0.034511998295784,0.0337690003216266,1660262400,JST-USD
0.0348559990525245,29395354.0,0.0342129990458488,0.0347479991614818,0.0345049984753131,1660348800,JST-USD
0.0351679995656013,35189170.0,0.0338610000908374,0.0342269986867904,0.0347580015659332,1660435200,JST-USD
0.0347560010850429,41094593.0,0.0334540009498596,0.0337890014052391,0.0342280007898807,1660521600,JST-USD
0.0346090011298656,43845571.0,0.0333140008151531,0.0346090011298656,0.0337760001420974,1660608000,JST-USD
0.0358050018548965,61898932.0,0.0330040007829666,0.0332369990646839,0.0346040017902851,1660694400,JST-USD
0.0333850011229515,39156351.0,0.0324429981410503,0.0324429981410503,0.0332579985260963,1660780800,JST-USD
0.0324480012059211,61806164.0,0.0286619998514652,0.0287270005792379,0.0324480012059211,1660867200,JST-USD
0.0293850004673004,38781018.0,0.028253000229597,0.0286170002073049,0.0287200007587671,1660953600,JST-USD
0.0296320002526044,27958313.0,0.0284349992871284,0.0293179992586374,0.0286139994859695,1661040000,JST-USD
0.029339000582695,41227452.0,0.0281199999153614,0.028906000778079,0.0293129999190568,1661126400,JST-USD
0.0309640001505613,100994657.0,0.0288789998739957,0.0303600002080202,0.0289089996367692,1661212800,JST-USD
0.0303639993071556,37009704.0,0.0292739998549222,0.0294809993356466,0.0303630009293556,1661299200,JST-USD
0.0303050000220537,35308041.0,0.0294829998165369,0.0298960004001855,0.0294829998165369,1661385600,JST-USD
0.0299019999802112,50222900.0,0.0274979993700981,0.0275209993124008,0.0298960004001855,1661472000,JST-USD
0.0279690008610487,40282223.0,0.0269489996135234,0.02768399938941,0.0275199990719556,1661558400,JST-USD
0.0285950005054473,35010864.0,0.0270039997994899,0.0270039997994899,0.0276829991489648,1661644800,JST-USD
0.0286279991269111,35419371.0,0.0267379991710186,0.0286129992455244,0.0270009990781545,1661731200,JST-USD
0.0299190003424882,54809761.0,0.0275359991937875,0.02789600007236,0.0286120008677244,1661817600,JST-USD
0.0285739991813898,29521365.0,0.0277329999953508,0.0278810001909732,0.0279019996523857,1661904000,JST-USD
0.0279120001941919,29941416.0,0.0269579999148845,0.0275149997323751,0.0278840009123086,1661990400,JST-USD
0.0278629995882511,29657905.0,0.0270530004054307,0.0272959992289543,0.0275199990719556,1662076800,JST-USD
0.0274640005081892,29960808.0,0.0270029995590448,0.0273429993540048,0.0272969994693994,1662163200,JST-USD
0.0278409998863935,40988008.0,0.027055000886321,0.0277980007231235,0.0273429993540048,1662249600,JST-USD
0.027888000011444,43923247.0,0.026902999728918,0.0275250002741813,0.0277960002422332,1662336000,JST-USD
0.0278990007936954,49294407.0,0.025365000590682,0.0253699999302625,0.0275260005146265,1662422400,JST-USD
0.0261029992252588,38287351.0,0.0248589999973773,0.0260060001164674,0.0253679994493722,1662508800,JST-USD
0.0267740003764629,59039325.0,0.0256329998373985,0.0267709996551275,0.0260010007768869,1662595200,JST-USD
0.0279220007359981,53685276.0,0.0267510004341602,0.0278650000691413,0.0267709996551275,1662681600,JST-USD
0.0284509994089603,43398134.0,0.0275359991937875,0.0282749999314546,0.0278629995882511,1662768000,JST-USD
0.0285509992390871,33813064.0,0.0278890002518892,0.0283029992133378,0.0282710008323192,1662854400,JST-USD
0.0288440007716417,41465844.0,0.0277350004762411,0.0282240007072687,0.0282969996333122,1662940800,JST-USD
0.0285689998418092,37674830.0,0.0260489992797374,0.0262209996581077,0.0282310005277395,1663027200,JST-USD
0.0265260003507137,48524456.0,0.0260359998792409,0.0265069995075464,0.0261470004916191,1663113600,JST-USD
0.0270869992673397,49919950.0,0.025875000283122,0.0260630007833242,0.0265120007097721,1663200000,JST-USD
0.026112999767065,25589699.0,0.0256830006837844,0.025960000231862,0.0260690003633499,1663286400,JST-USD
0.0266449991613626,22734500.0,0.0259629990905523,0.0265900008380413,0.0259629990905523,1663372800,JST-USD
0.0265999995172023,33475678.0,0.0247230008244514,0.0248039998114109,0.0265999995172023,1663459200,JST-USD
0.0252410005778074,36962411.0,0.0240770000964403,0.0251899994909763,0.0248080007731914,1663545600,JST-USD
0.0258029997348785,41865121.0,0.0249610003083944,0.0255720000714063,0.0251880008727312,1663632000,JST-USD
0.0258179996162652,41913143.0,0.024295000359416,0.0244369991123676,0.0255670007318258,1663718400,JST-USD
0.0254689995199441,32865165.0,0.0242420006543397,0.0254050008952617,0.0244190003722906,1663804800,JST-USD
0.0255679991096258,37707286.0,0.0244350004941225,0.0251570008695125,0.025399999693036,1663891200,JST-USD
0.025322999805212,23122710.0,0.0248450003564357,0.0249639991670846,0.0251589994877576,1663977600,JST-USD
0.0251030009239912,22489102.0,0.0245650000870227,0.0246660001575946,0.0249569993466138,1664064000,JST-USD
0.0265420004725456,79666115.0,0.0245069991797208,0.0252459999173879,0.0246619991958141,1664150400,JST-USD
0.0258130002766847,36000629.0,0.0249199997633695,0.0250369999557733,0.0252420008182525,1664236800,JST-USD
0.0250380001962184,32999662.0,0.0242159999907016,0.0247220005840063,0.0250330008566379,1664323200,JST-USD
0.0252240002155303,35723782.0,0.0244369991123676,0.0251299999654293,0.0247179996222257,1664409600,JST-USD
0.0253159999847412,32357084.0,0.0248349998146295,0.0249170009046793,0.0251240003854036,1664496000,JST-USD
0.0249690003693103,14960240.0,0.0245709996670484,0.0246840007603168,0.0249160006642341,1664582400,JST-USD
0.0280859991908073,125598770.0,0.0246469993144273,0.026010999456048,0.0246840007603168,1664668800,JST-USD
0.026053000241518,46715854.0,0.025170000270009,0.0255910009145736,0.026053000241518,1664755200,JST-USD
0.0257939994335174,26074455.0,0.0251819994300603,0.0257660001516342,0.0255859997123479,1664841600,JST-USD
0.0257660001516342,26610855.0,0.0249559991061687,0.0253730006515979,0.0257660001516342,1664928000,JST-USD
0.0256990008056163,34730048.0,0.0252209994941949,0.0256190001964569,0.0253710001707077,1665014400,JST-USD
0.0256530009210109,26694334.0,0.025170000270009,0.0255200006067752,0.0256159994751214,1665100800,JST-USD
0.0258009992539882,23721569.0,0.0254299994558095,0.0254859998822212,0.0255200006067752,1665187200,JST-USD
0.025772999972105,24500711.0,0.0252659991383552,0.0256830006837844,0.025484999641776,1665273600,JST-USD
0.0309469997882843,245665537.0,0.0255830008536577,0.0271189995110034,0.0256859995424747,1665360000,JST-USD
0.0289760008454322,118866823.0,0.026333000510931,0.027225999161601,0.0270990002900362,1665446400,JST-USD
0.0285790003836154,71024166.0,0.0266789998859167,0.0267229992896318,0.0272349994629621,1665532800,JST-USD
0.0270039997994899,45014047.0,0.0243090000003576,0.025535000488162,0.0267210006713867,1665619200,JST-USD
0.0291690006852149,118629347.0,0.0253529995679855,0.0286650005728006,0.0255360007286071,1665705600,JST-USD
0.0300469994544982,73532601.0,0.0269430000334978,0.0270429998636245,0.0286779999732971,1665792000,JST-USD
0.0271220002323389,45763529.0,0.0261339992284774,0.0263219997286796,0.0270429998636245,1665878400,JST-USD
0.0283070001751184,65408507.0,0.0259409993886947,0.0272000003606081,0.0263149999082088,1665964800,JST-USD
0.0292809996753931,75126339.0,0.0270339995622634,0.0279009994119405,0.0272049997001886,1666051200,JST-USD
0.031980000436306,212722795.0,0.0277950000017881,0.0291639994829893,0.0279099997133016,1666137600,JST-USD
0.0311980005353689,85749268.0,0.0288609992712736,0.0300420001149177,0.0291629992425441,1666224000,JST-USD
0.0306170005351305,52707491.0,0.0283760000020265,0.0292060002684593,0.0300469994544982,1666310400,JST-USD
0.0292089991271495,30491297.0,0.0283139999955892,0.0288149993866682,0.0292089991271495,1666396800,JST-USD
0.0288360007107257,33840060.0,0.0277159996330738,0.0283109992742538,0.028813000768423,1666483200,JST-USD
0.0293339993804693,46433764.0,0.0278830006718635,0.0282400008291006,0.0283109992742538,1666569600,JST-USD
0.028609000146389,29451126.0,0.0275609996169805,0.0283220000565052,0.0282489992678165,1666656000,JST-USD
0.0287650004029274,23758004.0,0.0281579997390508,0.0287629999220371,0.0283150002360343,1666742400,JST-USD
0.0303460005670785,33145128.0,0.0285899993032217,0.0301150009036064,0.0287730004638433,1666828800,JST-USD
0.0307369995862245,44404201.0,0.0294780004769563,0.0303230006247758,0.0301159992814064,1666915200,JST-USD
0.0306340008974075,31838847.0,0.0297820009291172,0.0299999993294477,0.0303259994834661,1667001600,JST-USD
0.0306129995733499,40277686.0,0.0290830004960298,0.0292830001562833,0.030001999810338,1667088000,JST-USD
0.0292850006371736,26031637.0,0.0284669995307922,0.0290249995887279,0.029271999374032,1667174400,JST-USD
0.0291859991848468,25486780.0,0.028736999258399,0.0288619995117187,0.029025999829173,1667260800,JST-USD
0.028863999992609,33186795.0,0.027233000844717,0.0275410003960132,0.028863999992609,1667347200,JST-USD
0.0282910000532865,36931705.0,0.0275389999151229,0.0278919991105794,0.0275389999151229,1667433600,JST-USD
0.0294010005891323,34862443.0,0.0278299991041421,0.0293690003454685,0.027870999649167,1667520000,JST-USD
0.0297580007463693,37835013.0,0.0289399996399879,0.0290580000728368,0.0293770004063844,1667606400,JST-USD
0.0295960009098052,37030635.0,0.0281230006366968,0.0281780008226633,0.029051000252366,1667692800,JST-USD
0.0285500008612871,33319722.0,0.0277730002999305,0.0279169995337724,0.0281819999217987,1667779200,JST-USD
0.0281729996204376,44685238.0,0.024694999679923,0.0251659993082284,0.0279150009155273,1667865600,JST-USD
0.027157999575138,67371081.0,0.0214670002460479,0.0214729998260736,0.0251669995486736,1667952000,JST-USD
0.0244609992951154,42248124.0,0.0212050005793571,0.0239669997245073,0.0214729998260736,1668038400,JST-USD
0.0240170005708932,23383049.0,0.0222549997270107,0.0228359997272491,0.0239630006253719,1668124800,JST-USD
0.0228819996118545,16223960.0,0.0219659991562366,0.0223639998584985,0.0228499993681907,1668211200,JST-USD
0.0229959990829229,19904160.0,0.020966999232769,0.0211069993674755,0.0223709996789693,1668297600,JST-USD
0.0211730003356933,26282319.0,0.0188229996711015,0.0207150001078844,0.0210999995470047,1668384000,JST-USD
0.0214569997042417,17896511.0,0.02046599984169,0.0211740005761384,0.0207170005887746,1668470400,JST-USD
0.0228339992463588,25068429.0,0.0203990004956722,0.0207170005887746,0.0211779996752738,1668556800,JST-USD
0.020728999748826,12212110.0,0.0201789997518062,0.0204700008034706,0.0207129996269941,1668643200,JST-USD
0.0207429993897676,12026713.0,0.0204160008579492,0.0206259991973638,0.0204709991812706,1668729600,JST-USD
0.0228119995445013,33705989.0,0.0205700006335973,0.0215559992939233,0.0206279996782541,1668816000,JST-USD
0.0221350006759166,16794134.0,0.0203590001910924,0.0203740000724792,0.0215550009161233,1668902400,JST-USD
0.021348999813199,29112612.0,0.0198810007423162,0.0207349993288517,0.0203770007938146,1668988800,JST-USD
0.0217540003359317,36334238.0,0.020406000316143,0.0217519998550415,0.0207349993288517,1669075200,JST-USD
0.0225380007177591,23608012.0,0.0217129997909069,0.0225159991532564,0.0217649992555379,1669161600,JST-USD
0.0229109991341829,29387834.0,0.0216589998453855,0.0221939999610185,0.0225150007754564,1669248000,JST-USD
0.0233600009232759,34534536.0,0.0216930005699396,0.0226169992238283,0.0221919994801282,1669334400,JST-USD
0.0226649995893239,15660214.0,0.0222040005028247,0.0223299991339445,0.0226179994642734,1669420800,JST-USD
0.0225000008940696,16090012.0,0.0221740007400512,0.022181000560522,0.0223290007561445,1669507200,JST-USD
0.0223319996148347,17200071.0,0.0214879997074604,0.0218499992042779,0.0221800003200769,1669593600,JST-USD
0.0222800001502037,14406010.0,0.021756000816822,0.0220260005444288,0.0218540001660585,1669680000,JST-USD
0.0226189997047185,17721871.0,0.0219960007816553,0.0225659999996423,0.0220209993422031,1669766400,JST-USD
0.0239279996603727,27735576.0,0.0224820002913475,0.0225510001182556,0.0225670002400875,1669852800,JST-USD
0.0226329993456602,18916038.0,0.0221759993582963,0.0225089993327856,0.022554999217391,1669939200,JST-USD
0.0225329995155334,18698682.0,0.0221670009195804,0.0221720002591609,0.0225109998136758,1670025600,JST-USD
0.0223280005156993,19593582.0,0.0219560004770755,0.0222089998424053,0.0221730004996061,1670112000,JST-USD
0.0234050005674362,32925929.0,0.0221200007945299,0.0222399998456239,0.0222040005028247,1670198400,JST-USD
0.0223140008747577,22061044.0,0.0220240000635385,0.0222459994256496,0.0222399998456239,1670284800,JST-USD
0.0226429998874664,35594440.0,0.0214949995279312,0.0220480002462863,0.0222449991852045,1670371200,JST-USD
0.0232059992849826,30431297.0,0.0218560006469488,0.0229269992560148,0.0220420006662607,1670457600,JST-USD
0.0230849999934434,43616910.0,0.0225729998201131,0.0226620007306337,0.0229269992560148,1670544000,JST-USD
0.023293999955058,27205183.0,0.0226029995828866,0.0227739997208118,0.0226610004901886,1670630400,JST-USD
0.0229310002177953,18258569.0,0.0222730003297328,0.0222980007529258,0.0227770004421472,1670716800,JST-USD
0.0227569993585348,30040636.0,0.0215750001370906,0.021986000239849,0.0223040003329515,1670803200,JST-USD
0.0222650002688169,21392276.0,0.0215310007333755,0.022257000207901,0.0219849999994039,1670889600,JST-USD
0.0235450007021427,37423487.0,0.0222529992461204,0.0223900005221366,0.022257000207901,1670976000,JST-USD
0.0223910007625818,22202132.0,0.0218640007078647,0.021926000714302,0.0223910007625818,1671062400,JST-USD
0.0219539999961853,15066587.0,0.0203060004860162,0.0203850008547306,0.0219229999929666,1671148800,JST-USD
0.0205039996653795,8643953.0,0.0198279991745948,0.0204879995435476,0.0203840006142854,1671235200,JST-USD
0.0205310005694627,3544628.0,0.0202939994633197,0.0203399993479251,0.0204889997839927,1671321600,JST-USD
0.0204690005630254,7640066.0,0.0194780007004737,0.0195860005915164,0.02033899910748,1671408000,JST-USD
0.0204360000789165,11091022.0,0.0195369999855756,0.0203779991716146,0.019590999931097,1671494400,JST-USD
0.0204179994761943,7362362.0,0.0201440006494522,0.02025300078094,0.0203830003738403,1671580800,JST-USD
0.0210619997233152,14739301.0,0.0202489998191595,0.0208080001175403,0.02025399915874,1671667200,JST-USD
0.020958999171853,8294029.0,0.0206799991428852,0.0208359993994236,0.02080599963665,1671753600,JST-USD
0.0209170002490282,7946002.0,0.0208110008388757,0.020831000059843,0.0208359993994236,1671840000,JST-USD
0.0214070007205009,12917032.0,0.0207919999957084,0.0210469998419284,0.0208320003002882,1671926400,JST-USD
0.0210459996014833,7885363.0,0.0205419994890689,0.0206729993224143,0.0210459996014833,1672012800,JST-USD
0.0207119993865489,8650687.0,0.0202029999345541,0.0202830005437135,0.0206729993224143,1672099200,JST-USD
0.0203370004892349,10088248.0,0.0198020003736019,0.0198759995400905,0.0202830005437135,1672185600,JST-USD
0.021221000701189,27950741.0,0.0198669992387294,0.0201650001108646,0.0198730006814003,1672272000,JST-USD
0.02016899921,39747354.0,0.0195930004119873,0.0197689998894929,0.0201650001108646,1672358400,JST-USD
0.0200229994952678,49545423.0,0.0197550002485513,0.0198769997805356,0.0197749994695186,1672444800,JST-USD
0.0199459996074438,49797178.0,0.0196979995816946,0.0199420005083084,0.0198730006814003,1672531200,JST-USD
0.0202239993959665,52652312.0,0.0197230000048875,0.0201440006494522,0.0199439991265535,1672617600,JST-USD
0.0202249996364116,22890693.0,0.0199939999729394,0.0200270004570484,0.0201399996876716,1672704000,JST-USD
0.0203150007873773,9583764.0,0.0200079996138811,0.0202479995787143,0.0200280006974935,1672790400,JST-USD
0.0203239992260932,9572535.0,0.0200430005788803,0.0202060006558895,0.0202479995787143,1672876800,JST-USD
0.0203099995851516,15840155.0,0.0195259992033243,0.0201219990849494,0.0202070008963346,1672963200,JST-USD
0.0201420001685619,8847889.0,0.01987100020051,0.0199580006301403,0.0201229993253946,1673049600,JST-USD
0.0204959996044635,9073933.0,0.0197969991713762,0.020483000203967,0.0199580006301403,1673136000,JST-USD
0.0212580002844333,17236284.0,0.0204959996044635,0.0209209993481636,0.0204959996044635,1673222400,JST-USD
0.0213300008326768,17249531.0,0.0207320004701614,0.0212079994380474,0.0209190007299184,1673308800,JST-USD
0.0218109991401433,10500916.0,0.0210389997810125,0.0217899996787309,0.0212099999189376,1673395200,JST-USD
0.022019000723958,14004243.0,0.021281000226736,0.0220160000026226,0.0219310000538826,1673481600,JST-USD
0.0226949993520975,13593569.0,0.0216990001499652,0.0226259995251894,0.022019999101758,1673568000,JST-USD
0.0239799991250038,20557673.0,0.0226269997656345,0.0234179999679327,0.0226269997656345,1673654400,JST-USD
0.0244539994746446,19910179.0,0.0231190007179975,0.0240640006959438,0.0234270002692937,1673740800,JST-USD
0.0244769994169473,13623676.0,0.0235309991985559,0.023964000865817,0.0240599997341632,1673827200,JST-USD
0.0248559992760419,16567522.0,0.0236900001764297,0.0245260000228881,0.023964000865817,1673913600,JST-USD
0.0248000007122755,19562324.0,0.022996999323368,0.0231059994548559,0.0245299991220235,1674000000,JST-USD
0.0235629994422197,13429824.0,0.0229609999805688,0.0235489998012781,0.0231059994548559,1674086400,JST-USD
0.0247179996222257,14611540.0,0.0232299994677305,0.0247150007635355,0.0235530007630586,1674172800,JST-USD
0.0249080006033182,17387876.0,0.0242669992148876,0.0244689993560314,0.0247109998017549,1674259200,JST-USD
0.0248860009014606,13248414.0,0.024312999099493,0.0246079992502927,0.0244670007377862,1674345600,JST-USD
0.0253299996256828,12727935.0,0.0244500003755092,0.0253180004656314,0.0246140006929636,1674432000,JST-USD
0.0261250007897615,18987349.0,0.0245539993047714,0.0246130004525184,0.025314999744296,1674518400,JST-USD
0.0256999991834163,21466312.0,0.0243319999426603,0.0254950001835823,0.0246130004525184,1674604800,JST-USD
0.0256520006805658,17597228.0,0.0249899998307228,0.0252860002219676,0.025484999641776,1674691200,JST-USD
0.035555001348257,301497920.0,0.0249259993433952,0.0275790002197027,0.0252849999815225,1674777600,JST-USD
0.0286679994314908,36252777.0,0.0268079992383718,0.0269469991326332,0.0275779999792575,1674864000,JST-USD
0.0273059997707605,11498771.0,0.0267249997705221,0.0272989999502897,0.0269540008157491,1674950400,JST-USD
0.0272969994693994,17827607.0,0.0251359995454549,0.0254219993948936,0.0272969994693994,1675036800,JST-USD
0.026197999715805,20850027.0,0.0252219997346401,0.0259949993342161,0.0254229996353387,1675123200,JST-USD
0.0277369990944862,49585078.0,0.0253769997507333,0.0272390004247427,0.0259949993342161,1675209600,JST-USD
0.0279409997165203,22804028.0,0.0269850008189678,0.027233999222517,0.0272369999438524,1675296000,JST-USD
0.0294059999287128,45682019.0,0.027233000844717,0.0287730004638433,0.027233000844717,1675382400,JST-USD
0.0287749990820884,16676954.0,0.0278919991105794,0.0285679996013641,0.0287749990820884,1675468800,JST-USD
0.0302600003778934,34583894.0,0.0274739991873502,0.0279750004410743,0.0285749994218349,1675555200,JST-USD
0.0282370001077651,17494169.0,0.027420999482274,0.0277839992195367,0.0279740002006292,1675641600,JST-USD
0.0336919985711574,153664722.0,0.0277810003608465,0.0294749997556209,0.0277810003608465,1675728000,JST-USD
0.0299720000475645,31906548.0,0.0284490007907152,0.0290270000696182,0.029484000056982,1675814400,JST-USD
0.029076000675559,25347065.0,0.026825999841094,0.0269329994916915,0.0290220007300376,1675900800,JST-USD
0.0274620000272989,18274268.0,0.0267600007355213,0.0271349996328353,0.0269349999725818,1675987200,JST-USD
0.0278570000082254,19404083.0,0.0271320007741451,0.0277490001171827,0.0271320007741451,1676073600,JST-USD
0.0279239993542432,14422280.0,0.0272230003029108,0.0272860005497932,0.0277570001780986,1676160000,JST-USD
0.0273209996521472,18225272.0,0.0258540008217096,0.0265609994530677,0.0272860005497932,1676246400,JST-USD
0.0270060002803802,17988582.0,0.0259540006518363,0.0269850008189678,0.0265469998121261,1676332800,JST-USD
0.0287909992039203,21543429.0,0.0267370007932186,0.0287800002843141,0.0269859991967678,1676419200,JST-USD
0.0296229999512434,30005815.0,0.0276009999215602,0.0276219993829727,0.0287810005247592,1676505600,JST-USD
0.0293429996818304,25164338.0,0.0275539997965097,0.029246000573039,0.0276510007679462,1676592000,JST-USD
0.0299180001020431,24291400.0,0.0288030002266168,0.0293199997395277,0.0292429998517036,1676678400,JST-USD
0.0304129999130964,25893383.0,0.0289050005376338,0.0297330003231763,0.0293099991977214,1676764800,JST-USD
0.033620998263359,90148556.0,0.0289089996367692,0.0323969982564449,0.0297359991818666,1676851200,JST-USD
0.0339390002191066,72588306.0,0.0304879993200302,0.0308790002018213,0.0324070006608963,1676937600,JST-USD
0.0308820009231567,28245653.0,0.0295080002397298,0.0305879991501569,0.0308820009231567,1677024000,JST-USD
0.0307030007243156,21034353.0,0.029841000214219,0.0299970004707574,0.0305780004709959,1677110400,JST-USD
0.030324999243021,23387981.0,0.0292659997940063,0.0297449994832277,0.0299960002303123,1677196800,JST-USD
0.0298399999737739,18499027.0,0.0287939999252557,0.0291639994829893,0.0297599993646144,1677283200,JST-USD
0.0310490000993013,31597873.0,0.0290890000760555,0.030324999243021,0.0291649997234344,1677369600,JST-USD
0.0307829994708299,23472499.0,0.0295870006084442,0.030401000753045,0.0303279999643564,1677456000,JST-USD
0.0304039996117353,15562355.0,0.029348999261856,0.0293860007077455,0.030401000753045,1677542400,JST-USD
0.0299200005829334,13711232.0,0.0289849992841482,0.0299200005829334,0.0293860007077455,1677628800,JST-USD
0.0299350004643201,18241262.0,0.0285459998995065,0.0289970003068447,0.0299200005829334,1677715200,JST-USD
0.0290109999477863,21313484.0,0.026877999305725,0.027378000319004,0.0290009994059801,1677801600,JST-USD
0.0280329994857311,13143749.0,0.0272620003670454,0.0275079999119043,0.0273829996585845,1677888000,JST-USD
0.0278639998286962,11971121.0,0.0273499991744756,0.0274020005017519,0.0275110006332397,1677974400,JST-USD
0.02742899954319,11097336.0,0.0268399994820356,0.0270399991422891,0.0274160001426935,1678060800,JST-USD
0.0276829991489648,13302165.0,0.0262429993599653,0.0265089999884367,0.0270429998636245,1678147200,JST-USD
0.0265360008925199,10777962.0,0.0252269990742206,0.0252560004591941,0.0265059992671012,1678233600,JST-USD
0.0258510001003742,21161655.0,0.0228870008140802,0.0231270007789134,0.0252539999783039,1678320000,JST-USD
0.0231410004198551,19015677.0,0.021841999143362,0.0227329991757869,0.0231270007789134,1678406400,JST-USD
0.0232730004936456,27257710.0,0.0222369991242885,0.0232369992882013,0.0227269995957613,1678492800,JST-USD
0.0247670002281665,26415914.0,0.0230340007692575,0.0247600004076957,0.0232389997690916,1678579200,JST-USD
0.0264170002192258,34534292.0,0.0247680004686117,0.0262219998985528,0.0247680004686117,1678665600,JST-USD
0.0276430007070302,31067659.0,0.0260429996997118,0.027021000161767,0.0262240003794431,1678752000,JST-USD
0.0274170003831386,28665790.0,0.0258569996803998,0.026197999715805,0.0270259995013475,1678838400,JST-USD
0.0266330000013113,26569095.0,0.0259399991482496,0.0265399999916553,0.0262010004371404,1678924800,JST-USD
0.0278309993445873,29920334.0,0.0262960009276866,0.0278309993445873,0.026537999510765,1679011200,JST-USD
0.0280540008097887,27489451.0,0.0269489996135234,0.0269559994339942,0.0278200004249811,1679097600,JST-USD
0.0281470008194446,32300862.0,0.0268879998475313,0.0280109997838735,0.0269540008157491,1679184000,JST-USD
0.0283150002360343,30308006.0,0.0267789997160434,0.0267789997160434,0.0280120000243186,1679270400,JST-USD
0.0272579994052648,36414688.0,0.0262209996581077,0.0271959993988275,0.0267859995365142,1679356800,JST-USD
0.0273369997739791,32323500.0,0.0244970005005598,0.0251690000295639,0.0271949991583824,1679443200,JST-USD
0.0266469996422529,26927006.0,0.0251160003244876,0.0265270005911588,0.0251679997891187,1679529600,JST-USD
0.0265399999916553,21181689.0,0.0255130007863044,0.0256910007447004,0.0265289992094039,1679616000,JST-USD
0.0260429996997118,21664266.0,0.0253970008343458,0.0256719999015331,0.0256919991225004,1679702400,JST-USD
0.026130000129342,22574769.0,0.025645000860095,0.0259109996259212,0.0256730001419782,1679788800,JST-USD
0.0259639993309974,24705838.0,0.0245740003883838,0.0250640008598566,0.0259130001068115,1679875200,JST-USD
0.0254890006035566,23816243.0,0.0248360000550746,0.0253689996898174,0.0250610001385211,1679961600,JST-USD
0.0261289998888969,22429617.0,0.0252889990806579,0.0261049997061491,0.0253679994493722,1680048000,JST-USD
0.0266100000590086,29489764.0,0.0258450005203485,0.0263279993087053,0.0261059999465942,1680134400,JST-USD
0.027063999325037,25885909.0,0.0259709991514682,0.027063999325037,0.0263340007513761,1680220800,JST-USD
0.0281390007585287,28146544.0,0.0269150007516145,0.028006000444293,0.027063999325037,1680307200,JST-USD
0.0281390007585287,25023169.0,0.0266640000045299,0.0269099995493888,0.0275880005210638,1680393600,JST-USD
0.026902999728918,17346650.0,0.0261499993503093,0.0265289992094039,0.026902999728918,1680480000,JST-USD
0.0269220005720853,21983257.0,0.0264389999210834,0.0268729999661445,0.0265309996902942,1680566400,JST-USD
0.0277999993413686,25709311.0,0.0266420003026723,0.0277999993413686,0.0268740002065897,1680652800,JST-USD
0.0302789993584156,50168300.0,0.0274509992450475,0.0275630000978708,0.027803000062704,1680739200,JST-USD
0.0289140008389949,34910236.0,0.0271680001169443,0.0276909992098808,0.0275609996169805,1680825600,JST-USD
0.0281690005213022,23474743.0,0.0276280008256435,0.0278040003031492,0.0276900008320808,1680912000,JST-USD
0.0281019993126392,26365218.0,0.0268380008637905,0.0274240002036094,0.0278040003031492,1680998400,JST-USD
0.0291210003197193,224016216.0,0.0271739996969699,0.0279220007359981,0.0274229999631643,1681084800,JST-USD
0.0288529992103576,35822677.0,0.0279280003160238,0.0285100005567073,0.0279280003160238,1681171200,JST-USD
0.0285110007971525,16685834.0,0.0271540004760026,0.0272729992866516,0.0285100005567073,1681257600,JST-USD
0.0277869999408721,11240451.0,0.0271610002964735,0.0277849994599819,0.0273550003767013,1681344000,JST-USD
0.0280900001525878,16631566.0,0.0275550000369548,0.0279479995369911,0.0277880001813173,1681430400,JST-USD
0.0281310006976127,17542798.0,0.0277500003576278,0.0278050005435943,0.0279460009187459,1681516800,JST-USD
0.0285209994763135,26191331.0,0.0275839995592832,0.0282419994473457,0.0278099998831748,1681603200,JST-USD
0.0283310003578662,20184934.0,0.0274989996105432,0.0276779998093843,0.0282429996877908,1681689600,JST-USD
0.0282160006463527,18459671.0,0.0275240000337362,0.0282129999250173,0.0276810005307197,1681776000,JST-USD
0.0282230004668235,27399811.0,0.0263730008155107,0.0265449993312358,0.028210999444127,1681862400,JST-USD
0.0268450006842613,20384745.0,0.0261749997735023,0.0265159998089075,0.0265389997512102,1681948800,JST-USD
0.0267220009118318,20205627.0,0.0257040001451969,0.0258799996227026,0.0265149995684623,1682035200,JST-USD
0.0263979993760585,16803017.0,0.0257610008120536,0.0263819992542266,0.0258820001035928,1682121600,JST-USD
0.0263969991356134,17742941.0,0.0259440001100301,0.0261540003120899,0.0263810008764266,1682208000,JST-USD
0.0263880006968975,15236083.0,0.0255820006132125,0.0256910007447004,0.0261540003120899,1682294400,JST-USD
0.0259760003536939,19621066.0,0.0251809991896152,0.0257970001548528,0.0256890002638101,1682380800,JST-USD
0.0263400003314018,20358354.0,0.0250160004943609,0.0254299994558095,0.0257959999144077,1682467200,JST-USD
0.0259770005941391,15867211.0,0.0253279991447925,0.0256440006196498,0.0254299994558095,1682553600,JST-USD
0.0267769992351531,25246517.0,0.025510000064969,0.0260489992797374,0.025645000860095,1682640000,JST-USD
0.0264120008796453,20648150.0,0.0259169992059469,0.0260869991034269,0.0260499995201826,1682726400,JST-USD
0.0260830000042915,17942751.0,0.0255670007318258,0.0255670007318258,0.0260830000042915,1682812800,JST-USD
0.0277379993349313,56086480.0,0.0251170005649328,0.0257920008152723,0.0255709998309612,1682899200,JST-USD
0.0257810000330209,20188263.0,0.024609999731183,0.0250369999557733,0.0257810000330209,1682985600,JST-USD
0.0250780005007982,15539069.0,0.0240720007568597,0.0247290004044771,0.0250390004366636,1683072000,JST-USD
0.0247649997472763,8932593.0,0.0243260003626346,0.024575000628829,0.0247300006449222,1683158400,JST-USD
0.0249969996511936,9714852.0,0.0244810003787279,0.0249109994620084,0.0245779994875192,1683244800,JST-USD
0.0249680001288652,9668388.0,0.0241710003465414,0.0243369992822408,0.0249129999428987,1683331200,JST-USD
0.0244759991765022,7788994.0,0.0242129992693662,0.024219999089837,0.0243360009044408,1683417600,JST-USD
0.0242090001702308,14452324.0,0.023242000490427,0.0234750006347894,0.0242090001702308,1683504000,JST-USD
0.023709999397397,8775555.0,0.0233469996601343,0.0237089991569519,0.0234740003943443,1683590400,JST-USD
0.024091999977827,10693959.0,0.0233389995992183,0.0238339994102716,0.0237109996378421,1683676800,JST-USD
0.0238470006734132,9584742.0,0.0227719992399215,0.0230730008333921,0.0238339994102716,1683763200,JST-USD
0.0232779998332262,9692968.0,0.0225990004837512,0.0232759993523359,0.0230769999325275,1683849600,JST-USD
0.0232779998332262,6829767.0,0.0230529997497797,0.0230999998748302,0.0232779998332262,1683936000,JST-USD
0.0234789997339248,7425765.0,0.0230579990893602,0.0232810005545616,0.0231040008366107,1684022400,JST-USD
0.0235959999263286,7557534.0,0.0231860000640153,0.0234379991888999,0.0232810005545616,1684108800,JST-USD
0.0244769994169473,18299713.0,0.0233880002051591,0.0235089994966983,0.0234430003911256,1684195200,JST-USD
0.0236779991537332,9138373.0,0.0232040006667375,0.0236120000481605,0.0235079992562532,1684281600,JST-USD
0.0237680003046989,9804304.0,0.0231260005384683,0.0232839994132518,0.0236099995672702,1684368000,JST-USD
0.0233149994164705,7776144.0,0.0231159999966621,0.0232050009071826,0.023284999653697,1684454400,JST-USD
0.0237249992787837,8811207.0,0.0231289993971586,0.023514999076724,0.0232059992849826,1684540800,JST-USD
0.0242229998111724,12711710.0,0.0233479999005794,0.0239160005003213,0.0235159993171691,1684627200,JST-USD
0.0244559999555349,13647153.0,0.0231599994003772,0.0242650005966424,0.0239179991185665,1684713600,JST-USD
0.0245190002024173,8513156.0,0.0241739992052316,0.0243050009012222,0.0242609996348619,1684800000,JST-USD
0.0243090000003576,8948347.0,0.0231800004839897,0.0232900008559227,0.0243090000003576,1684886400,JST-USD
0.0233910009264946,7678263.0,0.0231110006570816,0.0231599994003772,0.0232900008559227,1684972800,JST-USD
0.0232619997113943,7108543.0,0.0230279993265867,0.0231010001152753,0.023157000541687,1685059200,JST-USD
0.0232859998941421,6489606.0,0.0230059996247291,0.0232829991728067,0.0231010001152753,1685145600,JST-USD
0.0237150005996227,6893641.0,0.0232200007885694,0.0236319992691278,0.0232810005545616,1685232000,JST-USD
0.0237210001796484,7164151.0,0.0232059992849826,0.0232679992914199,0.0236339997500181,1685318400,JST-USD
0.0234169997274875,6616198.0,0.023166000843048,0.0232030004262924,0.0232660006731748,1685404800,JST-USD
0.0232749991118907,6520478.0,0.0225479993969202,0.022639999166131,0.0232040006667375,1685491200,JST-USD
0.0226930007338523,5643462.0,0.0223370008170604,0.0224580001085996,0.0226429998874664,1685577600,JST-USD
0.0238589998334646,9191749.0,0.022359000518918,0.0237939991056919,0.0224569998681545,1685664000,JST-USD
0.0284749995917081,158892068.0,0.0238060001283884,0.0271669998764991,0.0238060001283884,1685750400,JST-USD
0.0271690003573894,46543157.0,0.0254360008984804,0.0254399999976158,0.0271690003573894,1685836800,JST-USD
0.0256360005587339,44117043.0,0.0230149999260902,0.0233410000801086,0.0254430007189512,1685923200,JST-USD
0.0235910005867481,16198385.0,0.0228000003844499,0.0235029999166727,0.0233399998396635,1686009600,JST-USD
0.0244219992309808,21539960.0,0.0222640000283718,0.0225329995155334,0.0235040001571178,1686096000,JST-USD
0.022724000737071,7299570.0,0.022359000518918,0.0225450005382299,0.0225349999964237,1686182400,JST-USD
0.0226930007338523,9777553.0,0.0215559992939233,0.0216010008007287,0.022546000778675,1686268800,JST-USD
0.0216019991785287,13692005.0,0.0189079996198415,0.0197299998253583,0.0216019991785287,1686355200,JST-USD
0.0212370008230209,24399937.0,0.0197199992835521,0.0205290000885725,0.0197330005466938,1686441600,JST-USD
0.0205409992486238,9877007.0,0.0198359992355108,0.0202190000563859,0.0205310005694627,1686528000,JST-USD
0.0209500007331371,10723057.0,0.0201030001044273,0.0202799998223781,0.0202179998159408,1686614400,JST-USD
0.0205899998545646,8678678.0,0.0196659993380308,0.0198040008544921,0.0202799998223781,1686700800,JST-USD
0.0199400000274181,7778958.0,0.0194339994341135,0.0197930000722408,0.0198129992932081,1686787200,JST-USD
0.0201309993863105,8258511.0,0.0195269994437694,0.019981000572443,0.0197989996522665,1686873600,JST-USD
0.0203000009059906,6733260.0,0.0199159998446702,0.0201360005885362,0.0199820008128881,1686960000,JST-USD
0.020686000585556,10651197.0,0.0200219992548227,0.0200510006397962,0.0201360005885362,1687046400,JST-USD
0.0201580002903938,6661618.0,0.0198909994214773,0.020075000822544,0.0200520008802413,1687132800,JST-USD
0.0204520002007484,7196447.0,0.0197279993444681,0.0204499997198581,0.0200810004025697,1687219200,JST-USD
0.0214380007237195,8778648.0,0.020448999479413,0.0214050002396106,0.020448999479413,1687305600,JST-USD
0.0219229999929666,8848210.0,0.0210849996656179,0.021255999803543,0.0214060004800558,1687392000,JST-USD
0.0223549995571374,11027001.0,0.0212600007653236,0.0221239998936653,0.0212600007653236,1687478400,JST-USD
0.0225179996341466,8746523.0,0.0220020003616809,0.0224050004035234,0.0221250001341104,1687564800,JST-USD
0.0227749999612569,8474766.0,0.022231999784708,0.0222689993679523,0.0224079992622137,1687651200,JST-USD
0.0238760001957416,21963636.0,0.0216559991240501,0.0218400005251169,0.0222689993679523,1687737600,JST-USD
0.0220180004835128,6839654.0,0.0217620003968477,0.0218989998102188,0.0218400005251169,1687824000,JST-USD
0.0221490003168582,12409881.0,0.0216370001435279,0.0218359995633363,0.0218959990888834,1687910400,JST-USD
0.0222200006246566,7639560.0,0.0217540003359317,0.0219710003584623,0.0218369998037815,1687996800,JST-USD
0.0228199996054172,13774924.0,0.0217749997973442,0.022436000406742,0.0219700001180171,1688083200,JST-USD
0.0236360002309083,16721733.0,0.0222989991307258,0.0231870003044605,0.0224370006471872,1688169600,JST-USD
0.0232120007276535,8812541.0,0.0222789999097585,0.0225179996341466,0.0231860000640153,1688256000,JST-USD
0.0228969994932413,7527514.0,0.0224600005894899,0.0227610003203153,0.0225179996341466,1688342400,JST-USD
0.0233679991215467,13598104.0,0.0227610003203153,0.0229690000414848,0.0227620005607604,1688428800,JST-USD
0.0233210008591413,9496202.0,0.022342000156641,0.022478999570012,0.0229729991406202,1688515200,JST-USD
0.0228530000895261,7465915.0,0.0221970006823539,0.0221970006823539,0.0224799998104572,1688601600,JST-USD
0.0226339995861053,6204726.0,0.0221239998936653,0.0224680006504058,0.0221999995410442,1688688000,JST-USD
0.0225850008428096,5241811.0,0.0223350003361701,0.0225520003587007,0.022469000890851,1688774400,JST-USD
0.0226969998329877,5368976.0,0.022376999258995,0.0224060006439685,0.0225510001182556,1688860800,JST-USD
0.0224079992622137,7734173.0,0.0218909997493028,0.0221490003168582,0.0224040001630783,1688947200,JST-USD
0.0230250004678964,10115992.0,0.0220880005508661,0.0229390002787113,0.0221519991755485,1689033600,JST-USD
0.0236290004104375,12925530.0,0.0229390002787113,0.0235719997435808,0.0229390002787113,1689120000,JST-USD
0.0241289995610713,11315841.0,0.0230860002338886,0.0241149999201297,0.0235690008848905,1689206400,JST-USD
0.0243020001798868,13131223.0,0.0233769994229078,0.0238719992339611,0.0241119991987943,1689292800,JST-USD
0.029841000214219,211245655.0,0.0238710008561611,0.0246149990707635,0.0238710008561611,1689379200,JST-USD
0.0246549993753433,18137223.0,0.0235050003975629,0.0235670004040002,0.0246169995516538,1689465600,JST-USD
0.0237799994647502,12153417.0,0.023174000903964,0.0234409999102354,0.0235670004040002,1689552000,JST-USD
0.023556999862194,11665328.0,0.0228630006313323,0.0230560004711151,0.0234370008111,1689638400,JST-USD
0.023369999602437,10372415.0,0.0230209995061159,0.0232410002499818,0.0230599995702505,1689724800,JST-USD
0.0237290002405643,11791793.0,0.0230579990893602,0.0232999995350837,0.0232400000095367,1689811200,JST-USD
0.0234590005129575,9591597.0,0.0232490003108978,0.0232759993523359,0.0232989992946386,1689897600,JST-USD
0.0255079995840787,57222374.0,0.0231979992240667,0.0236349999904632,0.0232720002532005,1689984000,JST-USD
0.0241689998656511,13159912.0,0.0235479995608329,0.0236910004168748,0.023641999810934,1690070400,JST-USD
0.0236980002373456,10974576.0,0.0226799994707107,0.0227540004998445,0.0236910004168748,1690156800,JST-USD
0.02360700070858,14249200.0,0.0227339994162321,0.0235009994357824,0.0227489992976188,1690243200,JST-USD
0.0239109992980957,10519216.0,0.0231589991599321,0.0238259993493556,0.0235040001571178,1690329600,JST-USD
0.0240649990737438,9359661.0,0.0237399991601705,0.0238630007952451,0.0238259993493556,1690416000,JST-USD
0.0243710000067949,9684602.0,0.0238240007311105,0.0243710000067949,0.0238620005548,1690502400,JST-USD
0.026435999199748,20979086.0,0.0242350008338689,0.0255709998309612,0.0243679992854595,1690588800,JST-USD
0.0255720000714063,10937480.0,0.0242810007184743,0.0245270002633333,0.0255720000714063,1690675200,JST-USD
0.0248029995709657,11005878.0,0.0241250004619359,0.0242139995098114,0.0245229993015527,1690761600,JST-USD
0.0245769992470741,18314597.0,0.0235830005258321,0.0245769992470741,0.0242149997502565,1690848000,JST-USD
0.0249039996415376,38102061.0,0.0238639991730451,0.0240260008722543,0.0245789997279644,1690934400,JST-USD
0.024210000410676,69219773.0,0.0238230004906654,0.0241800006479024,0.0240250006318092,1691020800,JST-USD
0.0242800004780292,38818890.0,0.0236000008881092,0.0237499997019767,0.0241819992661476,1691107200,JST-USD
0.0244679991155862,49128590.0,0.0235239993780851,0.0237680003046989,0.0237409994006156,1691193600,JST-USD
0.0239310003817081,32498848.0,0.0234350003302097,0.0235639996826648,0.0237659998238086,1691280000,JST-USD
0.0236489996314048,31661855.0,0.0230199992656707,0.0232469998300075,0.0235639996826648,1691366400,JST-USD
0.0232980009168386,35592029.0,0.0222469996660947,0.0228550005704164,0.0232480000704526,1691452800,JST-USD
0.0228610001504421,56165430.0,0.0226169992238283,0.0226610004901886,0.0228540003299713,1691539200,JST-USD
0.0228450000286102,31983452.0,0.0226210001856088,0.0227179992944002,0.0226600002497434,1691625600,JST-USD
0.0227770004421472,32185856.0,0.0225499998778104,0.0226789992302656,0.0227199997752904,1691712000,JST-USD
0.0229640007019042,32862321.0,0.022681999951601,0.0228809993714094,0.022681999951601,1691798400,JST-USD
0.0228850003331899,32436215.0,0.022563999518752,0.0225840006023645,0.0228850003331899,1691884800,JST-USD
0.0226900000125169,30952483.0,0.0225019995123147,0.0226460006088018,0.0225850008428096,1691971200,JST-USD
0.022656999528408,22183688.0,0.0219279993325471,0.0219279993325471,0.0226419996470212,1692057600,JST-USD
0.0220439992845058,18223792.0,0.0209100004285573,0.0209470000118017,0.0219289995729923,1692144000,JST-USD
0.021128999069333,22034444.0,0.0197889991104602,0.0199180003255605,0.0209430009126663,1692230400,JST-USD
0.0202009994536638,27371071.0,0.0198149997740983,0.0201549995690584,0.0199159998446702,1692316800,JST-USD
0.0203050002455711,31985135.0,0.0200640000402927,0.020193999633193,0.0201549995690584,1692403200,JST-USD
0.0208439994603395,43335083.0,0.0201949998736381,0.0207369998097419,0.0201960001140832,1692489600,JST-USD
0.0209330003708601,34694142.0,0.0201980005949735,0.020448999479413,0.0207380000501871,1692576000,JST-USD
0.020473999902606,32581556.0,0.0201249998062849,0.0204249992966651,0.020448999479413,1692662400,JST-USD
0.0209989994764328,34110037.0,0.0204189997166395,0.0207919999957084,0.0204259995371103,1692748800,JST-USD
0.0208850000053644,33363781.0,0.0205470006912946,0.0206419993191957,0.0207930002361536,1692835200,JST-USD
0.0207599997520446,26282428.0,0.0204770006239414,0.020746000111103,0.0206429995596408,1692921600,JST-USD
0.0208749994635581,24392785.0,0.020661000162363,0.0208069998770952,0.0207449998706579,1693008000,JST-USD
0.0209340006113052,24620684.0,0.0207739993929862,0.0208359993994236,0.02080599963665,1693094400,JST-USD
0.0208359993994236,21283932.0,0.0204980000853538,0.0205969996750354,0.0208330005407333,1693180800,JST-USD
0.0210829991847276,19872298.0,0.0203699991106987,0.0210730005055665,0.0205969996750354,1693267200,JST-USD
0.0210790000855922,31637745.0,0.0205450002104043,0.0205979999154806,0.0210740007460117,1693353600,JST-USD
0.0207119993865489,29771695.0,0.0201570000499486,0.0203409995883703,0.0205969996750354,1693440000,JST-USD
0.0205300003290176,30702329.0,0.020075999200344,0.0201980005949735,0.0203399993479251,1693526400,JST-USD
0.0203360002487897,31190145.0,0.0201389994472265,0.0202970001846551,0.0201999992132186,1693612800,JST-USD
0.0203540008515119,34284961.0,0.0201639998704195,0.0203009992837905,0.0202970001846551,1693699200,JST-USD
0.0204339995980262,22428602.0,0.0201389994472265,0.0202660001814365,0.0202970001846551,1693785600,JST-USD
0.0204700008034706,16908987.0,0.0201900005340576,0.0204600002616643,0.0202670004218816,1693872000,JST-USD
0.0205780006945133,16144476.0,0.0202629994601011,0.0205780006945133,0.0204600002616643,1693958400,JST-USD
0.0207620002329349,17570468.0,0.0205010008066892,0.0207109991461038,0.0205739997327327,1694044800,JST-USD
0.0208449997007846,18014608.0,0.0205300003290176,0.020686000585556,0.0207139998674392,1694131200,JST-USD
0.0207729991525411,12502992.0,0.0205090008676052,0.020771000534296,0.0206870008260011,1694217600,JST-USD
0.0207749996334314,12379843.0,0.0203290004283189,0.0204080007970333,0.0207729991525411,1694304000,JST-USD
0.0204329993575811,17402873.0,0.019803000614047,0.01991399936378,0.0204089991748332,1694390400,JST-USD
0.0208279993385076,24599257.0,0.0198490004986524,0.02033899910748,0.0199110005050897,1694476800,JST-USD
0.0208080001175403,18142047.0,0.0202200002968311,0.0208049993962049,0.0203409995883703,1694563200,JST-USD
0.0214830003678798,16734621.0,0.0207369998097419,0.0214019995182752,0.02080599963665,1694649600,JST-USD
0.0217199996113777,15203238.0,0.0212590005248785,0.0216899998486042,0.0214009992778301,1694736000,JST-USD
0.0222030002623796,15513509.0,0.0216700006276369,0.0221779998391866,0.021688999608159,1694822400,JST-USD
0.0221950002014637,13625754.0,0.0214709993451833,0.021484000608325,0.0221769995987415,1694908800,JST-USD
0.0223520006984472,22677692.0,0.021484000608325,0.0220640003681182,0.021484000608325,1694995200,JST-USD
0.0227210000157356,25230477.0,0.0219819992780685,0.0226050000637769,0.0220660008490085,1695081600,JST-USD
0.0228829998522996,23343771.0,0.0222810003906488,0.0227869991213083,0.0226050000637769,1695168000,JST-USD
0.0227959994226694,13079267.0,0.0219880007207393,0.0221829991787672,0.0227879993617534,1695254400,JST-USD
0.0228359997272491,12715478.0,0.0220940001308918,0.0226339995861053,0.0221829991787672,1695340800,JST-USD
0.022979000583291,11893794.0,0.0226339995861053,0.022962000221014,0.0226339995861053,1695427200,JST-USD
0.022962000221014,11438731.0,0.0224399995058774,0.022461000829935,0.022962000221014,1695513600,JST-USD
0.0225109998136758,12454480.0,0.0222640000283718,0.0223709996789693,0.022461999207735,1695600000,JST-USD
0.0225000008940696,9479711.0,0.0221800003200769,0.0222750008106231,0.0223680008202791,1695686400,JST-USD
0.022393999621272,11494909.0,0.0219979993999004,0.0221170000731945,0.0222750008106231,1695772800,JST-USD
0.0226419996470212,14233568.0,0.0220160000026226,0.0226370003074407,0.0221180003136396,1695859200,JST-USD
0.0294109992682933,240372136.0,0.0226370003074407,0.0277200005948543,0.0226370003074407,1695945600,JST-USD
0.0287209991365671,77802984.0,0.0250070001929998,0.0250160004943609,0.0277249999344348,1696032000,JST-USD
0.0254190005362033,49402108.0,0.0240139998495578,0.024847999215126,0.0250100009143352,1696118400,JST-USD
0.0248450003564357,40913175.0,0.0233159996569156,0.023429000750184,0.0248450003564357,1696204800,JST-USD
0.0236370004713535,36863217.0,0.0229449998587369,0.0235459990799427,0.0234309993684291,1696291200,JST-USD
0.0235619992017745,33834063.0,0.0228579994291067,0.0233169998973608,0.0235479995608329,1696377600,JST-USD
0.0235680006444454,29417277.0,0.0230919998139143,0.0233939997851848,0.0233169998973608,1696464000,JST-USD
0.0236889999359846,34317060.0,0.0228250008076429,0.0236699990928173,0.0233929995447397,1696550400,JST-USD
0.0237739998847246,25804341.0,0.0232999995350837,0.0234239995479583,0.023667000234127,1696636800,JST-USD
0.023497000336647,16483279.0,0.0230490006506443,0.0231619998812675,0.0234249997884035,1696723200,JST-USD
0.0231630001217126,19288667.0,0.0218269992619752,0.0220509991049766,0.0231619998812675,1696809600,JST-USD
0.0223370008170604,19235511.0,0.0219500008970499,0.0221360009163618,0.0220480002462863,1696896000,JST-USD
0.0221580006182193,16746486.0,0.0216569993644952,0.0218540001660585,0.0221350006759166,1696982400,JST-USD
0.0222200006246566,17608042.0,0.0217589996755123,0.0218299999833107,0.0218529999256134,1697068800,JST-USD
0.0222249999642372,15833873.0,0.0217499993741512,0.0221510007977485,0.0218320004642009,1697155200,JST-USD
0.0222580004483461,15713391.0,0.0220630001276731,0.0222130008041858,0.0221439991146326,1697241600,JST-USD
0.0229269992560148,18613543.0,0.022121999412775,0.0228029992431402,0.0222120005637407,1697328000,JST-USD
0.0233590006828308,24959319.0,0.0227780006825923,0.0231389999389648,0.0228020008653402,1697414400,JST-USD
0.0234660003334283,24527385.0,0.022724999114871,0.0234609991312026,0.0231359992176294,1697500800,JST-USD
0.0259910002350807,83582129.0,0.023454999551177,0.0245389994233846,0.0234629996120929,1697587200,JST-USD
0.0245859995484352,30162120.0,0.0229150000959634,0.0235280003398656,0.0245609991252422,1697673600,JST-USD
0.0253519993275403,59632330.0,0.0235259998589754,0.0247750002890825,0.0235259998589754,1697760000,JST-USD
0.0249279998242855,26685116.0,0.0244449991732835,0.0247830003499984,0.0247750002890825,1697846400,JST-USD
0.0248169992119073,26263597.0,0.02381999976933,0.0243989992886781,0.024787999689579,1697932800,JST-USD
0.0260099992156028,50128236.0,0.0246130004525184,0.0257460009306669,0.0247169993817806,1698019200,JST-USD
0.0258360002189874,25712226.0,0.024974999949336,0.0254299994558095,0.0257430002093315,1698105600,JST-USD
0.0294560007750988,72540443.0,0.0254350006580352,0.027165999636054,0.0254350006580352,1698192000,JST-USD
0.027658000588417,36644769.0,0.0261870007961988,0.0275449994951486,0.027165999636054,1698278400,JST-USD
0.0294950008392334,68611537.0,0.0275420006364583,0.02844800055027,0.0275420006364583,1698364800,JST-USD
0.0328149981796741,77235439.0,0.0279370006173849,0.0311110001057386,0.0284579992294311,1698451200,JST-USD
0.0330180004239082,58197355.0,0.0306330006569623,0.0311360005289316,0.0311169996857643,1698537600,JST-USD
0.0311430003494024,32338922.0,0.0298480000346899,0.0303489994257688,0.0311340000480413,1698624000,JST-USD
0.0313020013272762,43929371.0,0.0288159996271133,0.0312060005962848,0.0303470008075237,1698710400,JST-USD
0.0397900007665157,233738061.0,0.0303990002721548,0.0387660004198551,0.0312099996954202,1698796800,JST-USD
0.0387960001826286,106047790.0,0.0349679999053478,0.0355999991297721,0.0387259982526302,1698883200,JST-USD
0.0356100015342235,68312878.0,0.0328439995646476,0.0342740006744861,0.0355990007519722,1698969600,JST-USD
0.0380849987268447,135989232.0,0.0321220010519027,0.0337079986929893,0.0342799983918666,1699056000,JST-USD
0.0337500013411045,38277883.0,0.0320690013468265,0.0325310006737709,0.0337140001356601,1699142400,JST-USD
0.0325310006737709,21807092.0,0.0310200005769729,0.0316740013659,0.0325310006737709,1699228800,JST-USD
0.0321400016546249,44079187.0,0.030902000144124,0.0319759994745254,0.0316740013659,1699315200,JST-USD
0.0329280011355876,45662057.0,0.0316409990191459,0.0327849984169006,0.0319759994745254,1699401600,JST-USD
0.033440001308918,62542413.0,0.0311859995126724,0.0324629992246627,0.0327840000391006,1699488000,JST-USD
0.0342079997062683,62158213.0,0.0320639982819557,0.0335649996995925,0.0324800014495849,1699574400,JST-USD
0.0340760014951229,53215163.0,0.0329779982566833,0.0337399989366531,0.0335789993405342,1699660800,JST-USD
0.0337489992380142,50319159.0,0.0328000001609325,0.032940998673439,0.0337379984557628,1699747200,JST-USD
0.0352879986166954,77681342.0,0.0327990017831325,0.0339879989624023,0.0329379998147487,1699833600,JST-USD
0.0340749993920326,57565950.0,0.0325380004942417,0.0331469997763633,0.034010998904705,1699920000,JST-USD
0.0344190001487731,65617776.0,0.0324769988656044,0.0344190001487731,0.0331539995968341,1700006400,JST-USD
0.034715998917818,65805764.0,0.0331129990518093,0.033339999616146,0.0344109982252121,1700092800,JST-USD
0.0339270010590553,59412054.0,0.0323639996349811,0.033195998519659,0.033339999616146,1700179200,JST-USD
0.0332110002636909,52374535.0,0.0319340005517005,0.0326679982244968,0.0331990011036396,1700265600,JST-USD
0.0329000018537044,35134494.0,0.0321759991347789,0.0328879989683628,0.0326690003275871,1700352000,JST-USD
0.0329030007123947,35104970.0,0.0320330001413822,0.0321560017764568,0.0328859984874725,1700438400,JST-USD
0.0322269983589649,44347366.0,0.0293010007590055,0.0293010007590055,0.0321560017764568,1700524800,JST-USD
0.0313629992306232,47114995.0,0.0292390007525682,0.0313629992306232,0.0292949993163347,1700611200,JST-USD
0.0318379998207092,47605890.0,0.0307979993522167,0.0313579998910427,0.0313629992306232,1700697600,JST-USD
0.031964998692274,37013357.0,0.0313530005514621,0.031709998846054,0.0313629992306232,1700784000,JST-USD
0.0321189984679222,37712833.0,0.0316389985382556,0.0321089997887611,0.0317069999873638,1700870400,JST-USD
0.0344239994883537,81155590.0,0.0320769995450973,0.0334820002317428,0.0321159996092319,1700956800,JST-USD
0.0338709987699985,51011432.0,0.0310910008847713,0.031429998576641,0.0334779992699623,1701043200,JST-USD
0.0314669981598854,42585766.0,0.0304129999130964,0.0314049981534481,0.031429000198841,1701129600,JST-USD
0.03141900151968,42509345.0,0.0308640003204345,0.0310880001634359,0.0314100012183189,1701216000,JST-USD
0.0311030000448226,37455688.0,0.0307139996439218,0.0309200007468462,0.0310880001634359,1701302400,JST-USD
0.0315340012311935,38706191.0,0.030842000618577,0.0314400009810924,0.0309200007468462,1701388800,JST-USD
0.0318210013210773,35489159.0,0.0313649997115135,0.0317629985511302,0.0314369983971118,1701475200,JST-USD
0.0319060012698173,41105114.0,0.0313519984483718,0.0315590016543865,0.0317620001733303,1701561600,JST-USD
0.0321820005774498,43573231.0,0.0311459992080926,0.0316260010004043,0.0315590016543865,1701648000,JST-USD
0.0318560004234313,44764244.0,0.0312339998781681,0.0316900014877319,0.0316269993782043,1701734400,JST-USD
0.0338770002126693,99777724.0,0.0314709991216659,0.0326990000903606,0.0316830016672611,1701820800,JST-USD
0.0327229984104633,50842396.0,0.0316100008785724,0.0323700010776519,0.0327109992504119,1701907200,JST-USD
0.0334799997508525,54560062.0,0.0323310010135173,0.033449001610279,0.0323750004172325,1701993600,JST-USD
0.0342230014503002,52141542.0,0.0334450006484985,0.0337379984557628,0.0334450006484985,1702080000,JST-USD
0.0343130007386207,52192910.0,0.0332439988851547,0.034180000424385,0.0337439998984336,1702166400,JST-USD
0.0342120006680488,53113126.0,0.0319419987499713,0.0323810018599033,0.0341870002448558,1702252800,JST-USD
0.0328699983656406,45568218.0,0.0318510010838508,0.0322929993271827,0.0323829986155033,1702339200,JST-USD
0.0325910001993179,47124719.0,0.0315859988331794,0.0325049981474876,0.032294999808073,1702425600,JST-USD
0.0330619998276233,42433152.0,0.0323820002377033,0.0329959988594055,0.0325030013918876,1702512000,JST-USD
0.0329959988594055,41731226.0,0.0316679999232292,0.0316679999232292,0.0329950004816055,1702598400,JST-USD
0.032379999756813,41753325.0,0.0315839983522892,0.0321890003979206,0.0316779986023902,1702684800,JST-USD
0.0322769992053508,42141191.0,0.0315219983458519,0.0315629988908767,0.0321899987757205,1702771200,JST-USD
0.0315550006926059,47482793.0,0.0294599998742342,0.0305749997496604,0.0315539985895156,1702857600,JST-USD
0.0308389998972415,44787844.0,0.0302600003778934,0.030443999916315,0.0305729992687702,1702944000,JST-USD
0.0315750017762184,44917850.0,0.0303279999643564,0.0313219986855983,0.0304409991949796,1703030400,JST-USD
0.0320059992372989,45444192.0,0.031309001147747,0.0318679995834827,0.0313210003077983,1703116800,JST-USD
0.0321750007569789,45862808.0,0.0315119996666908,0.032159000635147,0.0318659991025924,1703203200,JST-USD
0.0321800000965595,43562638.0,0.0316790007054805,0.0321759991347789,0.032159999012947,1703289600,JST-USD
0.0321890003979206,49158977.0,0.0315439999103546,0.0316370017826557,0.0321809984743595,1703376000,JST-USD
0.032379001379013,46608154.0,0.0316089987754821,0.0321520008146762,0.0316370017826557,1703462400,JST-USD
0.0323479995131492,46687779.0,0.0311110001057386,0.0314619988203048,0.0321540012955665,1703548800,JST-USD
0.0321969985961914,43605982.0,0.0310709998011589,0.0321759991347789,0.0314630009233951,1703635200,JST-USD
0.0328949987888336,53745564.0,0.0318569988012313,0.0322269983589649,0.0321750007569789,1703721600,JST-USD
0.0325959995388984,50063790.0,0.0316569991409778,0.0321719981729984,0.0322199985384941,1703808000,JST-USD
0.0323750004172325,33126747.0,0.0314389988780021,0.0318319983780384,0.0321709997951984,1703894400,JST-USD
0.032209999859333,30263874.0,0.0316569991409778,0.0318039990961551,0.0318289995193481,1703980800,JST-USD
0.0323179997503757,33628791.0,0.0314849987626075,0.0323089994490146,0.0317980013787746,1704067200,JST-USD
0.032965999096632,30737329.0,0.0321919992566108,0.0326920002698898,0.0323130004107952,1704153600,JST-USD
0.033135000616312,40147273.0,0.0301580000668764,0.0306410007178783,0.032685000449419,1704240000,JST-USD
0.0308730006217956,50526179.0,0.0305020008236169,0.0307180006057024,0.0306310001760721,1704326400,JST-USD
0.0307509992271661,56432944.0,0.0297260005027055,0.0300309993326663,0.0307160001248121,1704412800,JST-USD
0.030146000906825,56934181.0,0.0293540004640817,0.030146000906825,0.0300319995731115,1704499200,JST-USD
0.0302799995988607,43675456.0,0.0291210003197193,0.0291540008038282,0.030146999284625,1704585600,JST-USD
0.0295919999480247,49620320.0,0.0282879993319511,0.0295650009065866,0.0291559994220733,1704672000,JST-USD
0.0295749995857477,47613708.0,0.0282450001686811,0.0285069998353719,0.0295700002461671,1704758400,JST-USD
0.0298650003969669,53710494.0,0.0284880008548498,0.0295919999480247,0.0285149998962879,1704844800,JST-USD
0.0308240000158548,61865210.0,0.029586000367999,0.0303029995411634,0.0295899994671344,1704931200,JST-USD
0.0305899996310472,53034973.0,0.0294289998710155,0.0295180007815361,0.0303199999034404,1705017600,JST-USD
0.031021999195218,59407820.0,0.0292770005762577,0.0305649992078542,0.0295180007815361,1705104000,JST-USD
0.0325980000197887,68554865.0,0.0305649992078542,0.0308030005544424,0.0305649992078542,1705190400,JST-USD
0.0311660002917051,49379156.0,0.0302629992365837,0.0304710008203983,0.0307999998331069,1705276800,JST-USD
0.0306330006569623,45432451.0,0.0300149992108345,0.0305480007082223,0.0304630007594823,1705363200,JST-USD
0.0309590008109807,45836964.0,0.0299410000443458,0.0301319994032382,0.0305460002273321,1705449600,JST-USD
0.0302859991788864,45139897.0,0.0292010009288787,0.0294739995151758,0.0301360003650188,1705536000,JST-USD
0.0295219998806715,46834014.0,0.0286619998514652,0.0292029995471239,0.0294739995151758,1705622400,JST-USD
0.0293770004063844,38858685.0,0.0289789997041225,0.0293429996818304,0.029203999787569,1705708800,JST-USD
0.0298340003937482,33402445.0,0.0292520001530647,0.029696000739932,0.0293439999222755,1705795200,JST-USD
0.030274000018835,39977475.0,0.0285989996045827,0.0286400001496076,0.029696000739932,1705881600,JST-USD
0.0287170000374317,42265434.0,0.0276399999856948,0.0280770007520914,0.0286389999091625,1705968000,JST-USD
0.0285049993544816,36196814.0,0.0279580000787973,0.0284960009157657,0.0280760005116462,1706054400,JST-USD
0.0288750007748603,32060912.0,0.0284059997648,0.0288459993898868,0.0285010002553462,1706140800,JST-USD
0.0296849999576807,34987252.0,0.028736000880599,0.0296529997140169,0.0288420002907514,1706227200,JST-USD
0.0304680000990629,31667085.0,0.0296340007334947,0.0302169993519783,0.0296529997140169,1706313600,JST-USD
0.0303060002624988,29887180.0,0.0297069996595382,0.0297779999673366,0.0302179995924234,1706400000,JST-USD
0.0300960000604391,30897659.0,0.029526999220252,0.030044000595808,0.0297779999673366,1706486400,JST-USD
0.0300530008971691,33902965.0,0.0294170007109642,0.0294390004128217,0.0300459992140531,1706572800,JST-USD
0.0294390004128217,34609530.0,0.028813999146223,0.028821999207139,0.029433000832796,1706659200,JST-USD
0.0291620008647441,36089878.0,0.0285960007458925,0.0289970003068447,0.0288200005888938,1706745600,JST-USD
0.029603999108076,33197492.0,0.0289779994636774,0.0293860007077455,0.0289980005472898,1706832000,JST-USD
0.0294179990887641,24816968.0,0.0290350001305341,0.0290350001305341,0.0293860007077455,1706918400,JST-USD
0.0293930005282163,23295617.0,0.0289089996367692,0.0292150005698204,0.0290370006114244,1707004800,JST-USD
0.0292980000376701,25750806.0,0.0290530007332563,0.0291349999606609,0.0292150005698204,1707091200,JST-USD
0.0302869994193315,29441875.0,0.0291120000183582,0.030197000131011,0.0291329994797706,1707177600,JST-USD
0.0309340003877878,34257880.0,0.030189000070095,0.0305770002305507,0.0302080009132623,1707264000,JST-USD
0.0319480001926422,41704410.0,0.0305659994482994,0.0308580007404088,0.0305850002914667,1707350400,JST-USD
0.0311910007148981,39601285.0,0.0307500008493661,0.0311910007148981,0.0308560002595186,1707436800,JST-USD
0.0312040001153945,28286161.0,0.0308180004358291,0.0310399997979402,0.0311900004744529,1707523200,JST-USD
0.0311210006475448,30180502.0,0.0309810005128383,0.0310340002179145,0.0310399997979402,1707609600,JST-USD
0.0317209996283054,36593388.0,0.0309219993650913,0.0313990004360675,0.0310329999774694,1707696000,JST-USD
0.0314439982175827,38531613.0,0.0308550000190734,0.0311779994517564,0.0313990004360675,1707782400,JST-USD
0.0328360013663768,41127156.0,0.0309980008751153,0.0327330008149147,0.0311789996922016,1707868800,JST-USD
0.0345869995653629,53663335.0,0.0324719995260238,0.0341119989752769,0.0327330008149147,1707955200,JST-USD
0.0345360003411769,44741716.0,0.0332060009241104,0.0336420014500618,0.0341159999370574,1708041600,JST-USD
0.0345899984240531,40868505.0,0.0331609994173049,0.0339130014181137,0.0336429998278617,1708128000,JST-USD
0.0340010002255439,32092774.0,0.0334030017256736,0.033840999007225,0.0339130014181137,1708214400,JST-USD
0.0346099995076656,40588750.0,0.0337110012769699,0.0340499989688396,0.0338440015912056,1708300800,JST-USD
0.0342190004885196,46032481.0,0.0330419987440109,0.0341270007193088,0.0340499989688396,1708387200,JST-USD
0.0367310009896755,107450285.0,0.0341329984366893,0.0363470017910003,0.0341329984366893,1708473600,JST-USD
0.0368690006434917,52034062.0,0.0345540009438991,0.0347330011427402,0.0363640002906322,1708560000,JST-USD
0.0347389988601207,40690357.0,0.033364001661539,0.0334939993917942,0.0347319990396499,1708646400,JST-USD
0.0342950001358985,34543334.0,0.0331179983913898,0.0338330008089542,0.0334959998726844,1708732800,JST-USD
0.033840999007225,31491937.0,0.0332349985837936,0.0333489999175071,0.0338330008089542,1708819200,JST-USD
0.0336989983916282,39375742.0,0.0326789990067482,0.0336880013346672,0.0333499982953071,1708905600,JST-USD
0.0340889990329742,48531192.0,0.0334860011935234,0.0339640006422996,0.0336889997124671,1708992000,JST-USD
0.0349380001425743,66572453.0,0.0336569994688034,0.0342699997127056,0.0339649990200996,1709078400,JST-USD
0.03600599989295,77281980.0,0.0339119993150234,0.03558199852705,0.034265998750925,1709164800,JST-USD
0.0383680015802383,64704521.0,0.0354930013418197,0.0383529998362064,0.0355760008096694,1709251200,JST-USD
0.0396849997341632,76620575.0,0.0383489988744258,0.0395670011639595,0.0383489988744258,1709337600,JST-USD
0.0407489985227584,75182988.0,0.0379210002720356,0.0393190011382103,0.0395589992403984,1709424000,JST-USD
0.0419009998440742,94113088.0,0.0386090017855167,0.0418279990553855,0.0393199995160102,1709510400,JST-USD
0.0423300005495548,107277861.0,0.0390230007469654,0.0397970005869865,0.0418329983949661,1709596800,JST-USD
0.050305001437664,421320900.0,0.039792001247406,0.0440500006079673,0.0397970005869865,1709683200,JST-USD
0.0440520010888576,94768858.0,0.0414809994399547,0.0428720004856586,0.0440500006079673,1709769600,JST-USD
0.0429270006716251,79678718.0,0.0408289991319179,0.0418320000171661,0.0428709983825683,1709856000,JST-USD
0.0425590015947818,65762693.0,0.0413689985871315,0.0423629991710186,0.0418320000171661,1709942400,JST-USD
0.0450019985437393,114347701.0,0.0414719991385936,0.0418789982795715,0.0423629991710186,1710028800,JST-USD
0.0433889999985694,76457026.0,0.0405290015041828,0.0433400012552738,0.0418789982795715,1710115200,JST-USD
0.0436419993638992,59940479.0,0.0409919992089271,0.0428499989211559,0.0433400012552738,1710201600,JST-USD
0.0438570007681846,58647122.0,0.0422170013189315,0.0435700006783008,0.0428499989211559,1710288000,JST-USD
0.0438290014863014,62718063.0,0.0406389981508255,0.0419269986450672,0.0435700006783008,1710374400,JST-USD
0.0420139990746974,73959738.0,0.0380319990217685,0.0393939986824989,0.0419269986450672,1710460800,JST-USD
0.0397550016641616,53903092.0,0.0373289994895458,0.0375309996306896,0.0393939986824989,1710547200,JST-USD
0.0382479988038539,53977018.0,0.0361550003290176,0.038231998682022,0.0375309996306896,1710633600,JST-USD
0.038231998682022,42481499.0,0.0360630005598068,0.0364799983799457,0.038231998682022,1710720000,JST-USD
0.0369599983096122,72065420.0,0.032745998352766,0.0331370010972023,0.0364799983799457,1710806400,JST-USD
0.0357550010085105,57898450.0,0.0324769988656044,0.0356430001556873,0.0331370010972023,1710892800,JST-USD
0.0369979999959468,45727966.0,0.0354919992387294,0.0362929999828338,0.0356430001556873,1710979200,JST-USD
0.0373039990663528,44835594.0,0.0350259989500045,0.035555001348257,0.0362939983606338,1711065600,JST-USD
0.0374860018491745,33910480.0,0.035165999084711,0.0365290008485317,0.035555001348257,1711152000,JST-USD
0.0375499986112117,34563982.0,0.0361980013549327,0.0374789983034133,0.0365290008485317,1711238400,JST-USD
0.0388789996504783,48508464.0,0.0370230004191398,0.0386390015482902,0.0374779999256134,1711324800,JST-USD
0.0406470000743866,48836770.0,0.0386179983615875,0.0404619984328746,0.0386390015482902,1711411200,JST-USD
0.0409010015428066,45928584.0,0.0390929989516735,0.0396860018372535,0.0404619984328746,1711497600,JST-USD
0.0400849990546703,31168118.0,0.0387279987335205,0.0400849990546703,0.039682999253273,1711584000,JST-USD
0.0402240008115768,24479187.0,0.0390789993107318,0.039767999202013,0.0400849990546703,1711670400,JST-USD
0.0411619991064071,23659928.0,0.0394840016961097,0.0410640016198158,0.039767999202013,1711756800,JST-USD
0.0410839989781379,22912483.0,0.0401550009846687,0.0408320017158985,0.0410600006580352,1711843200,JST-USD
0.0413770005106925,17619609.0,0.038256000727415,0.0385719984769821,0.0408320017158985,1711929600,JST-USD
0.0396559983491897,41264990.0,0.0359360016882419,0.0360199995338916,0.0385719984769821,1712016000,JST-USD
0.0369240008294582,27524804.0,0.0354590006172657,0.0362429991364479,0.0360199995338916,1712102400,JST-USD
0.0373729988932609,26661558.0,0.0357850007712841,0.0370119996368885,0.0362429991364479,1712188800,JST-USD
0.0399539992213249,86065080.0,0.0364359989762306,0.0384830012917518,0.0370119996368885,1712275200,JST-USD
0.0384990014135837,26308692.0,0.0374329984188079,0.038001999258995,0.0384830012917518,1712361600,JST-USD
0.0381879992783069,22206933.0,0.0377399995923042,0.0379300005733966,0.038001999258995,1712448000,JST-USD
0.0401219986379146,37365408.0,0.0371689982712268,0.0400680005550384,0.0379300005733966,1712534400,JST-USD
0.0400849990546703,29752031.0,0.0383390001952648,0.0384159982204437,0.0400689989328384,1712620800,JST-USD
0.0401449985802173,46501459.0,0.0375140011310577,0.0391290001571178,0.0384159982204437,1712707200,JST-USD
0.0445340014994144,181459524.0,0.038672998547554,0.0426560007035732,0.0391290001571178,1712793600,JST-USD
0.0512209981679916,366124479.0,0.0401309989392757,0.0403800010681152,0.0426560007035732,1712880000,JST-USD
0.0403829999268054,86133634.0,0.0332249999046325,0.0340019986033439,0.0403800010681152,1712966400,JST-USD
0.0353289991617202,72164455.0,0.0321669988334178,0.0353230014443397,0.0340019986033439,1713052800,JST-USD
0.0368890017271041,62935874.0,0.0336060002446174,0.0342000015079975,0.0353210009634494,1713139200,JST-USD
0.0342479981482028,39874734.0,0.0320429988205432,0.0330820009112358,0.0342000015079975,1713225600,JST-USD
0.0333180017769336,30530740.0,0.0314700007438659,0.0317789986729621,0.0330820009112358,1713312000,JST-USD
0.0326119996607303,33072244.0,0.0311360005289316,0.0324699990451335,0.0317789986729621,1713398400,JST-USD
0.0334349982440471,47852104.0,0.030944000929594,0.0325130000710487,0.0324699990451335,1713484800,JST-USD
0.033840000629425,25344414.0,0.0322020016610622,0.0338249988853931,0.0325130000710487,1713571200,JST-USD
0.0339430011808872,25121601.0,0.033194001764059,0.0337590016424655,0.0338249988853931,1713657600,JST-USD
0.0347010008990764,33578376.0,0.0337570011615753,0.0346410013735294,0.0337590016424655,1713744000,JST-USD
0.0346519984304904,24074177.0,0.0339040011167526,0.0342039987444877,0.0346410013735294,1713830400,JST-USD
0.0347569994628429,29882256.0,0.0332360006868839,0.0332919992506504,0.0342039987444877,1713916800,JST-USD
0.0336339995265007,25887806.0,0.0327210016548633,0.0334100015461444,0.0332930013537406,1714003200,JST-USD
0.034180998802185,23991089.0,0.0328969992697238,0.0339780002832412,0.0334100015461444,1714089600,JST-USD
0.0339780002832412,23271425.0,0.0330680012702941,0.0337189994752407,0.0339780002832412,1714176000,JST-USD
0.0341849997639656,18657023.0,0.0336060002446174,0.0337520018219947,0.0337189994752407,1714262400,JST-USD
0.0338749997317791,22140969.0,0.0326130017638206,0.0331260003149509,0.0337520018219947,1714348800,JST-USD
0.0333760008215904,27993806.0,0.0314630009233951,0.0320760011672973,0.0331230014562606,1714435200,JST-USD
0.0321290008723735,33074497.0,0.0306650009006261,0.0318889990448951,0.0320760011672973,1714521600,JST-USD
0.0323260016739368,24224393.0,0.0312610007822513,0.0321419984102249,0.0318889990448951,1714608000,JST-USD
0.0328750014305114,23644551.0,0.0318569988012313,0.032744001597166,0.0321419984102249,1714694400,JST-USD
0.0329670011997222,20615498.0,0.0324009992182254,0.0326649993658065,0.032744001597166,1714780800,JST-USD
0.0329219996929168,17994663.0,0.0322819985449314,0.0326550006866455,0.0326649993658065,1714867200,JST-USD
0.0329510010778903,24341899.0,0.0320620015263557,0.0320780016481876,0.0326550006866455,1714953600,JST-USD
0.0325290001928806,20107206.0,0.0319180004298687,0.0319820009171962,0.0320780016481876,1715040000,JST-USD
0.032830998301506,21310955.0,0.0318510010838508,0.0324329994618892,0.0319820009171962,1715126400,JST-USD
0.0330489985644817,23368297.0,0.032235998660326,0.0330080017447471,0.0324329994618892,1715212800,JST-USD
0.0330080017447471,21943802.0,0.0321229994297027,0.0322620011866092,0.0330080017447471,1715299200,JST-USD
0.0324289985001087,13111672.0,0.0320869982242584,0.0321479998528957,0.0322620011866092,1715385600,JST-USD
0.03235400095582,12609201.0,0.0320460014045238,0.0320999994874,0.0321479998528957,1715472000,JST-USD
0.032209001481533,24622448.0,0.0316729992628097,0.0317110009491443,0.0320999994874,1715558400,JST-USD
0.0318639986217021,21025652.0,0.0312469992786645,0.03141999989748,0.0317110009491443,1715644800,JST-USD
0.0324740000069141,23558188.0,0.0313040018081665,0.0324730016291141,0.03141999989748,1715731200,JST-USD
0.0325100012123584,20857187.0,0.0320019982755184,0.0321689993143081,0.0324740000069141,1715817600,JST-USD
0.0327080003917217,20906376.0,0.0319669991731643,0.0325680002570152,0.0321689993143081,1715904000,JST-USD
0.0327010005712509,16660683.0,0.0322769992053508,0.0324349999427795,0.0325680002570152,1715990400,JST-USD
0.0324359983205795,15624397.0,0.0316260010004043,0.0316449999809265,0.0324349999427795,1716076800,JST-USD
0.0331819988787174,24519637.0,0.0315110012888908,0.0331819988787174,0.0316449999809265,1716163200,JST-USD
0.0333959981799125,33200676.0,0.0326300002634525,0.0331039987504482,0.0331830009818077,1716249600,JST-USD
0.0332180000841617,24231854.0,0.0324419997632503,0.0324449986219406,0.0331039987504482,1716336000,JST-USD
0.0325729995965957,27078314.0,0.0310670007020235,0.0312389992177486,0.0324449986219406,1716422400,JST-USD
0.0315570011734962,23840086.0,0.0307730007916688,0.0314759984612464,0.0312389992177486,1716508800,JST-USD
0.0316880010068416,16301614.0,0.0311009995639324,0.0313890017569065,0.0314759984612464,1716595200,JST-USD
0.0314470008015632,15144088.0,0.0310379993170499,0.0310559999197721,0.0313890017569065,1716681600,JST-USD
0.0314770005643367,22073106.0,0.030851999297738,0.0312939994037151,0.0310559999197721,1716768000,JST-USD
0.0312939994037151,22729907.0,0.0304819997400045,0.0307880006730556,0.0312939994037151,1716854400,JST-USD
0.0309849996119737,20197675.0,0.0306199993938207,0.0306340008974075,0.0307880006730556,1716940800,JST-USD
0.0307839997112751,20338884.0,0.0302009992301464,0.0304809994995594,0.0306340008974075,1717027200,JST-USD
0.0306240003556013,17811753.0,0.0302779991179704,0.0303070005029439,0.0304809994995594,1717113600,JST-USD
0.0304589997977018,13481822.0,0.0302370004355907,0.0303899999707937,0.0303070005029439,1717200000,JST-USD
0.0309330001473426,18651956.0,0.0303690005093812,0.0304829999804496,0.0303899999707937,1717286400,JST-USD
0.0306969992816448,21165809.0,0.0299079995602369,0.0299299992620944,0.0304829999804496,1717372800,JST-USD
0.0302070006728172,20153092.0,0.0297049991786479,0.0302070006728172,0.0299299992620944,1717459200,JST-USD
0.0306880008429288,19298608.0,0.0302070006728172,0.0306349992752075,0.0302070006728172,1717545600,JST-USD
0.0306550003588199,17525848.0,0.0300600007176399,0.0301270000636577,0.0306349992752075,1717632000,JST-USD
0.0304390005767345,28103596.0,0.0290460009127855,0.0290639996528625,0.0301270000636577,1717718400,JST-USD
0.0295209996402263,48892250.0,0.0287970006465911,0.029356999322772,0.0290559995919466,1717804800,JST-USD
0.0308030005544424,114969999.0,0.0291499998420476,0.0298890005797147,0.0293550007045269,1717891200,JST-USD
0.0301709994673728,109951001.0,0.0293780006468296,0.0301709994673728,0.0298849996179342,1717977600,JST-USD
0.0301709994673728,114543663.0,0.0290789995342493,0.0292629990726709,0.0301699992269277,1718064000,JST-USD
0.0299040004611015,53851259.0,0.0289990007877349,0.0295429993420839,0.029263999313116,1718150400,JST-USD
0.0296749994158744,42783693.0,0.0291820000857114,0.0292910002171993,0.0295419991016387,1718236800,JST-USD
0.029466999694705,32214273.0,0.0288529992103576,0.0288660004734992,0.0292939990758895,1718323200,JST-USD
0.0291569996625185,27421055.0,0.0287490002810955,0.0287810005247592,0.0288660004734992,1718409600,JST-USD
0.0287820007652044,20371976.0,0.0285020004957914,0.0287519991397857,0.0287820007652044,1718496000,JST-USD
0.0288159996271133,28255866.0,0.0277069993317127,0.0277219992130994,0.0287510007619857,1718582400,JST-USD
0.0277319997549057,36075892.0,0.0266110002994537,0.0271600000560283,0.0277190003544092,1718668800,JST-USD
0.0280140005052089,24653750.0,0.0270589999854564,0.0274270009249448,0.0271610002964735,1718755200,JST-USD
0.0278500001877546,21998803.0,0.0272119995206594,0.0273429993540048,0.0274270009249448,1718841600,JST-USD
0.0277779996395111,22042995.0,0.0271840002387762,0.0276420004665851,0.0273449998348951,1718928000,JST-USD
0.0278079994022846,17712887.0,0.0274819992482662,0.0277459993958473,0.02764100022614,1719014400,JST-USD
0.0279109999537467,15541315.0,0.0275960005819797,0.0276270005851984,0.0277459993958473,1719100800,JST-USD
0.0276340004056692,29161377.0,0.0269269999116659,0.0271979998797178,0.0276270005851984,1719187200,JST-USD
0.0289639998227357,28845733.0,0.0271930005401372,0.0283950008451938,0.0271979998797178,1719273600,JST-USD
0.0293850004673004,23610968.0,0.0283560007810592,0.0289960000663995,0.0284010004252195,1719360000,JST-USD
0.029611999168992,22905035.0,0.028838999569416,0.0291489996016025,0.0289970003068447,1719446400,JST-USD
0.0296810008585453,22338243.0,0.0290210004895925,0.029441999271512,0.0291489996016025,1719532800,JST-USD
0.0294950008392334,16123486.0,0.0289849992841482,0.0293850004673004,0.029441999271512,1719619200,JST-USD
0.0297400001436471,19030737.0,0.0291600003838539,0.0293090008199214,0.0293829999864101,1719705600,JST-USD
0.0302750002592802,25212497.0,0.0292830001562833,0.0298459995537996,0.0293070003390312,1719792000,JST-USD
0.0301539991050958,16999294.0,0.0296400003135204,0.0300750005990266,0.0298449993133544,1719878400,JST-USD
0.0304119996726512,23535300.0,0.0298180002719163,0.0301879998296499,0.0300760008394718,1719964800,JST-USD
0.0303899999707937,29744308.0,0.0285180006176233,0.028694000095129,0.0301879998296499,1720051200,JST-USD
0.0296689998358488,48921151.0,0.0268929991871118,0.0294359996914863,0.0286800004541873,1720137600,JST-USD
0.0303819999098777,18974136.0,0.0293669998645782,0.0303000006824731,0.0294369999319314,1720224000,JST-USD
0.0303060002624988,23992440.0,0.0276650004088878,0.0276670008897781,0.030299000442028,1720310400,JST-USD
0.028168000280857,40467086.0,0.0271770004183053,0.0277989991009235,0.027658000588417,1720396800,JST-USD
0.0286469999700784,32298144.0,0.0276859998703002,0.0285829994827508,0.0277880001813173,1720483200,JST-USD
0.0288379993289709,28390870.0,0.0282220002263784,0.0284809991717338,0.0285870004445314,1720569600,JST-USD
0.0288180001080036,24080360.0,0.0283550005406141,0.0284720007330179,0.0284819994121789,1720656000,JST-USD
0.0290370006114244,27631586.0,0.0282889995723962,0.0290280003100633,0.0284720007330179,1720742400,JST-USD
0.0300489999353885,20910719.0,0.0290060006082057,0.0297919996082782,0.0290280003100633,1720828800,JST-USD
0.0300159994512796,23892231.0,0.0294989999383687,0.0298200007528066,0.0297960005700588,1720915200,JST-USD
0.030239999294281,33570699.0,0.0297129992395639,0.030239000916481,0.0298209991306066,1721001600,JST-USD
0.0302600003778934,35114526.0,0.0294819995760917,0.029934000223875,0.0302380006760358,1721088000,JST-USD
0.0302910003811121,21899807.0,0.029696999117732,0.0297030005604028,0.0299369990825653,1721174400,JST-USD
0.0300879999995231,20096778.0,0.0295749995857477,0.0299350004643201,0.0297030005604028,1721260800,JST-USD
0.0304450001567602,25185548.0,0.0297100003808736,0.0303889997303485,0.0299459993839263,1721347200,JST-USD
0.0303920004516839,20100832.0,0.0299709998071193,0.0301399994641542,0.0303889997303485,1721433600,JST-USD
0.0304129999130964,22547745.0,0.0293600000441074,0.0299360007047653,0.0301399994641542,1721520000,JST-USD
0.0300970003008842,27479916.0,0.0288539994508028,0.028855999931693,0.0299360007047653,1721606400,JST-USD
0.0290799997746944,31492889.0,0.0284330006688833,0.028566999360919,0.028855999931693,1721692800,JST-USD
0.0287590008229017,19996933.0,0.028498999774456,0.0286379996687173,0.0285659991204738,1721779200,JST-USD
0.0295560006052255,38882779.0,0.0282259993255138,0.0289799999445676,0.0286379996687173,1721865600,JST-USD
0.0296410005539655,22209213.0,0.0287849996238946,0.0296410005539655,0.0289799999445676,1721952000,JST-USD
0.0299210008233785,19309811.0,0.0294649992138147,0.0297020003199577,0.0296410005539655,1722038400,JST-USD
0.0298800002783536,16647813.0,0.0294150002300739,0.0298769995570182,0.0297020003199577,1722124800,JST-USD
0.030112000182271,23349738.0,0.0295759998261928,0.0296320002526044,0.0298769995570182,1722211200,JST-USD
0.0297270007431507,19151857.0,0.0286810006946325,0.028694000095129,0.0296320002526044,1722297600,JST-USD
0.0287480000406503,20691011.0,0.0276970006525516,0.0277379993349313,0.028694000095129,1722384000,JST-USD
0.0289259999990463,43037812.0,0.0277130007743835,0.02844800055027,0.0277379993349313,1722470400,JST-USD
0.0284509994089603,28210877.0,0.0267260000109672,0.0268229991197586,0.02844800055027,1722556800,JST-USD
0.0270620007067918,25304835.0,0.0263240002095699,0.0266159996390342,0.0268229991197586,1722643200,JST-USD
0.0273850001394748,29027001.0,0.0262310001999139,0.0264139994978904,0.0266159996390342,1722729600,JST-USD
0.0264139994978904,56368145.0,0.023964000865817,0.024940000846982,0.0264139994978904,1722816000,JST-USD
0.0255769994109869,27137434.0,0.024940000846982,0.0254870001226663,0.024940000846982,1722902400,JST-USD
0.0258399993181228,25608324.0,0.0252519994974136,0.0255559999495744,0.0254870001226663,1722988800,JST-USD
0.0269980002194643,28364254.0,0.0254200007766485,0.0269930008798837,0.0255559999495744,1723075200,JST-USD
0.0270860008895397,23872861.0,0.0265309996902942,0.0270569995045661,0.0269930008798837,1723161600,JST-USD
0.0272829998284578,17575796.0,0.0270160008221864,0.027182999998331,0.0270569995045661,1723248000,JST-USD
0.0275999996811151,21950567.0,0.0266500003635883,0.0266529992222785,0.027182999998331,1723334400,JST-USD
0.0269629992544651,24513493.0,0.026443000882864,0.026800999417901,0.0266529992222785,1723420800,JST-USD
0.026910999789834,21214714.0,0.0264970008283853,0.0269019994884729,0.026800999417901,1723507200,JST-USD
0.0274160001426935,22479237.0,0.0268549993634223,0.0271690003573894,0.0269019994884729,1723593600,JST-USD
0.0274790003895759,20883397.0,0.0270160008221864,0.0270259995013475,0.0271690003573894,1723680000,JST-USD
0.0274739991873502,21703233.0,0.0267350003123283,0.0273989997804164,0.0270259995013475,1723766400,JST-USD
0.0281910002231597,13889246.0,0.0273460000753402,0.0281039997935295,0.0273989997804164,1723852800,JST-USD
0.0281140003353357,13398733.0,0.0277210008352994,0.0280080009251832,0.0281039997935295,1723939200,JST-USD
0.0291370004415512,18249974.0,0.0276790000498294,0.0291370004415512,0.0280080009251832,1724025600,JST-USD
0.0320950001478195,45493834.0,0.0290970001369714,0.0312329996377229,0.0291370004415512,1724112000,JST-USD
0.0335519984364509,55246313.0,0.0304429996758699,0.0310030002146959,0.0316389985382556,1724198400,JST-USD
0.0321930013597011,36289957.0,0.0304489992558956,0.0312569998204708,0.0310030002146959,1724284800,JST-USD
0.0320760011672973,27885964.0,0.0309280008077621,0.0319930016994476,0.0312569998204708,1724371200,JST-USD
0.0344320014119148,45979478.0,0.0319930016994476,0.0325880013406276,0.0319930016994476,1724457600,JST-USD
0.0335390008985996,32201989.0,0.031784001737833,0.0334650017321109,0.0325880013406276,1724544000,JST-USD
0.0334729999303817,23769173.0,0.0310999993234872,0.0311030000448226,0.0334650017321109,1724630400,JST-USD
0.0313120000064373,21225125.0,0.0300350002944469,0.0300389993935823,0.0311030000448226,1724716800,JST-USD
0.0304659996181726,24812269.0,0.0297999996691942,0.0300590004771947,0.0300389993935823,1724803200,JST-USD
0.0307599995285272,15826272.0,0.0300559997558593,0.0302750002592802,0.0300590004771947,1724889600,JST-USD
0.0324259996414184,36287577.0,0.0301329996436834,0.0320940017700195,0.0302750002592802,1724976000,JST-USD
0.0320959985256195,13727129.0,0.0308759994804859,0.0309260003268718,0.0320940017700195,1725062400,JST-USD
0.0310030002146959,17627770.0,0.0299389995634555,0.0299469996243715,0.0309260003268718,1725148800,JST-USD
0.0302290003746747,17554856.0,0.0298720002174377,0.0300840009003877,0.0299469996243715,1725235200,JST-USD
0.0301779992878437,16808407.0,0.0286320000886917,0.0286330003291368,0.0300840009003877,1725321600,JST-USD
0.0291949994862079,22409552.0,0.0282770004123449,0.0288420002907514,0.0286320000886917,1725408000,JST-USD
0.0288580004125833,14470569.0,0.0283139999955892,0.0283170007169246,0.0288420002907514,1725494400,JST-USD
0.0284700002521276,20097511.0,0.0276020001620054,0.0279079992324113,0.0283170007169246,1725580800,JST-USD
0.0282809995114803,16229967.0,0.0277730002999305,0.0278639998286962,0.0279079992324113,1725667200,JST-USD
0.0285209994763135,14139163.0,0.0278559997677803,0.0284449998289346,0.0278639998286962,1725753600,JST-USD
0.0288019999861717,16265321.0,0.0283160004764795,0.0287950001657009,0.0284449998289346,1725840000,JST-USD
0.0288030002266168,14642045.0,0.0282480008900165,0.0285119991749525,0.0287950001657009,1725926400,JST-USD
0.0285379998385906,17584129.0,0.0280109997838735,0.0282240007072687,0.0285119991749525,1726012800,JST-USD
0.0284490007907152,15146380.0,0.028158999979496,0.0283369999378919,0.0282240007072687,1726099200,JST-USD
0.0283770002424716,15558170.0,0.0280920006334781,0.028371000662446,0.0283369999378919,1726185600,JST-USD
0.0283739995211362,13171327.0,0.0280150007456541,0.0280329994857311,0.028371000662446,1726272000,JST-USD
0.0283179990947246,12378585.0,0.0280070006847381,0.0280579999089241,0.0280329994857311,1726358400,JST-USD
0.0280670002102851,16640271.0,0.0278750006109476,0.0279430001974105,0.0280579999089241,1726444800,JST-USD
0.0281419996172189,17781905.0,0.0277360007166862,0.0280169993638992,0.0279430001974105,1726531200,JST-USD
0.0280169993638992,18742333.0,0.0272530000656843,0.0276449993252754,0.0280169993638992,1726617600,JST-USD
0.0283799991011619,23825767.0,0.027590999379754,0.02827800065279,0.0276449993252754,1726704000,JST-USD
0.0288290008902549,20061337.0,0.0282770004123449,0.0288180001080036,0.02827800065279,1726790400,JST-USD
0.0294279996305704,14504243.0,0.0287989992648363,0.029416000470519,0.0288180001080036,1726876800,JST-USD
0.0294320005923509,15181488.0,0.0286110006272792,0.0288529992103576,0.029416000470519,1726963200,JST-USD
0.0291310008615255,21743382.0,0.0286589991301298,0.0290990006178617,0.0288529992103576,1727049600,JST-USD
0.0291910003870725,17723650.0,0.0288249999284744,0.0291910003870725,0.0290990006178617,1727136000,JST-USD
0.0292659997940063,19425262.0,0.028898999094963,0.0290419999510049,0.0291910003870725,1727222400,JST-USD
0.0297970008105039,22797940.0,0.0288430005311965,0.0297929998487234,0.0290419999510049,1727308800,JST-USD
0.0301430001854896,22995106.0,0.0297870002686977,0.0300130005925893,0.0297929998487234,1727395200,JST-USD
0.0300530008971691,17377918.0,0.0294979996979236,0.0297079998999834,0.0300130005925893,1727481600,JST-USD
0.0299500003457069,16396201.0,0.0294770002365112,0.029841000214219,0.0297079998999834,1727568000,JST-USD
0.0299949999898672,25941019.0,0.0293719992041587,0.0296199992299079,0.029841000214219,1727654400,JST-USD
0.0301660001277923,32015488.0,0.0288440007716417,0.0291210003197193,0.0296199992299079,1727740800,JST-USD
0.0295989997684955,28725892.0,0.0286279991269111,0.0287299994379282,0.0291210003197193,1727827200,JST-USD
0.0290489997714757,25867182.0,0.0281489994376897,0.0286410003900527,0.0287299994379282,1727913600,JST-USD
0.0290440004318952,18556547.0,0.028583999723196,0.0290409997105598,0.0286410003900527,1728000000,JST-USD
0.0290729999542236,13020664.0,0.0286209993064403,0.0286909993737936,0.0290409997105598,1728086400,JST-USD
0.0289089996367692,11977901.0,0.0286209993064403,0.0289019998162984,0.0286909993737936,1728172800,JST-USD
0.0291709993034601,21813274.0,0.028736999258399,0.0287379994988441,0.0289019998162984,1728259200,JST-USD
0.0293290000408887,22036417.0,0.0285539999604225,0.0292199999094009,0.0287379994988441,1728345600,JST-USD
0.0310989990830421,45475620.0,0.0292160008102655,0.0298779997974634,0.0292199999094009,1728432000,JST-USD
0.0299009997397661,18894294.0,0.0288759991526603,0.0291339997202157,0.0298779997974634,1728518400,JST-USD
0.0308410003781318,32413211.0,0.0291280001401901,0.0299619995057582,0.0291339997202157,1728604800,JST-USD
0.0303080007433891,18203751.0,0.0298209991306066,0.0301079992204904,0.0299619995057582,1728691200,JST-USD
0.0301569998264312,14813079.0,0.0295909997075796,0.0297870002686977,0.0301079992204904,1728777600,JST-USD
0.0302269998937845,23841386.0,0.0295390002429485,0.0301840007305145,0.0297870002686977,1728864000,JST-USD
0.0302329994738101,26636819.0,0.0294300001114606,0.0298200007528066,0.0301840007305145,1728950400,JST-USD
0.0298790000379085,21682690.0,0.0295989997684955,0.0297940000891685,0.0298200007528066,1729036800,JST-USD
0.0304070003330707,25842506.0,0.0296490006148815,0.0301980003714561,0.0297940000891685,1729123200,JST-USD
0.0304959993809461,17548454.0,0.0300999991595745,0.0303320009261369,0.0301980003714561,1729209600,JST-USD
0.0303320009261369,12886822.0,0.0298229996114969,0.0298970006406307,0.0303320009261369,1729296000,JST-USD
0.0300220008939504,11414852.0,0.029696999117732,0.030001999810338,0.0298970006406307,1729382400,JST-USD
0.0300249997526407,25907751.0,0.0293809995055198,0.0294700004160404,0.030001999810338,1729468800,JST-USD
0.029484000056982,20533849.0,0.0291200000792741,0.0292370002716779,0.0294700004160404,1729555200,JST-USD
0.0294199995696544,18720931.0,0.0289539992809295,0.0291479993611574,0.0292370002716779,1729641600,JST-USD
0.0296679995954036,18554475.0,0.0290949996560812,0.0296299997717142,0.0291520003229379,1729728000,JST-USD
0.0300510004162788,29715868.0,0.0290050003677606,0.029059000313282,0.0296299997717142,1729814400,JST-USD
0.0292259994894266,21306788.0,0.0289110001176595,0.0290970001369714,0.029059000313282,1729900800,JST-USD
0.0294059999287128,14936242.0,0.0290130004286766,0.0293700005859136,0.0290970001369714,1729987200,JST-USD
0.0294179990887641,19614526.0,0.028821999207139,0.0290660001337528,0.0293700005859136,1730073600,JST-USD
0.0295080002397298,25173824.0,0.0290270000696182,0.0294550005346536,0.0290660001337528,1730160000,JST-USD
0.0299539994448423,21101599.0,0.0293269995599985,0.0299449991434812,0.0294550005346536,1730246400,JST-USD
0.0301159992814064,18422094.0,0.0294720008969306,0.0295800007879734,0.0299449991434812,1730332800,JST-USD
0.0296580009162426,19939474.0,0.029161000624299,0.0292819999158382,0.0295800007879734,1730419200,JST-USD
0.029288999736309,12532104.0,0.0287480000406503,0.0287859998643398,0.0292819999158382,1730505600,JST-USD
0.0287939999252557,17219603.0,0.0281540006399154,0.0283109992742538,0.0287859998643398,1730592000,JST-USD
0.0283899996429681,17988055.0,0.0274870004504919,0.027488999068737,0.0283109992742538,1730678400,JST-USD
0.0278169997036457,19110525.0,0.0274769999086856,0.0276120007038116,0.027488999068737,1730764800,JST-USD
0.0288479998707771,34201941.0,0.027607999742031,0.0288249999284744,0.0276120007038116,1730851200,JST-USD
0.0289309993386268,24522088.0,0.0283470004796981,0.0286970008164644,0.0288249999284744,1730937600,JST-USD
0.0288229994475841,24955996.0,0.0283640008419752,0.0285950005054473,0.0286970008164644,1731024000,JST-USD
0.0289590004831552,22221706.0,0.0284049995243549,0.0289479997009038,0.0285950005054473,1731110400,JST-USD
0.0304979998618364,40000668.0,0.0287660006433725,0.0301159992814064,0.0289479997009038,1731196800,JST-USD
0.03192900121212,64782126.0,0.0301070008426904,0.0313289985060691,0.0301159992814064,1731283200,JST-USD
0.0340860001742839,76713028.0,0.0304429996758699,0.033925998955965,0.0313289985060691,1731369600,JST-USD
0.0339279994368553,51711680.0,0.0305160004645586,0.0312739983201026,0.033925998955965,1731456000,JST-USD
0.041117999702692,231089112.0,0.0312709994614124,0.0327109992504119,0.0312739983201026,1731542400,JST-USD
0.033975001424551,56977839.0,0.0317410007119178,0.0338959991931915,0.0327109992504119,1731628800,JST-USD
0.0353539995849132,47084214.0,0.0335769988596439,0.0353539995849132,0.034035999327898,1731715200,JST-USD
0.036226999014616,53213414.0,0.0333740003407001,0.0338380001485347,0.0353539995849132,1731801600,JST-USD
0.0349900014698505,37296416.0,0.0336849987506866,0.0349900014698505,0.0338380001485347,1731888000,JST-USD
0.0350380018353462,37664364.0,0.0338069982826709,0.0341259986162185,0.0349900014698505,1731974400,JST-USD
0.0341310016810894,33992340.0,0.0325549989938735,0.0328570008277893,0.0341259986162185,1732060800,JST-USD
0.0338830016553401,36753742.0,0.0323170013725757,0.0337629988789558,0.0328570008277893,1732147200,JST-USD
0.0343639999628067,37558256.0,0.0333020016551017,0.0343639999628067,0.0337629988789558,1732233600,JST-USD
0.0370829999446868,56412442.0,0.0342589989304542,0.0359090007841587,0.0343639999628067,1732320000,JST-USD
0.0372949987649917,60800306.0,0.0342370010912418,0.0360380001366138,0.0359090007841587,1732406400,JST-USD
0.0368180014193058,47564805.0,0.0349569991230964,0.0357699990272522,0.0360380001366138,1732492800,JST-USD
0.0378330014646053,54041043.0,0.0348070003092289,0.0378240011632442,0.0357699990272522,1732579200,JST-USD
0.0386320017278194,44838968.0,0.0370949991047382,0.0386320017278194,0.0378240011632442,1732665600,JST-USD
0.0386839993298053,37905361.0,0.0375370010733604,0.0385410003364086,0.0386320017278194,1732752000,JST-USD
0.0389240011572837,35629398.0,0.0371740013360977,0.0389200001955032,0.0385410003364086,1732838400,JST-USD
0.0389209985733032,36822502.0,0.0377690009772777,0.038756001740694,0.0389200001955032,1732924800,JST-USD
0.0389969982206821,36868454.0,0.0374759994447231,0.0389939993619918,0.038756001740694,1733011200,JST-USD
0.0400739982724189,65717517.0,0.0368629992008209,0.0400019995868206,0.0389939993619918,1733097600,JST-USD
0.0683590024709701,327959943.0,0.0386880002915859,0.0643379986286163,0.0400019995868206,1733184000,JST-USD
0.0793730020523071,374672890.0,0.0533099994063377,0.0543019995093345,0.0643379986286163,1733270400,JST-USD
0.0563790015876293,128429435.0,0.0507090017199516,0.0513410009443759,0.0543019995093345,1733356800,JST-USD
0.0525199994444847,70935601.0,0.0492080003023147,0.0517480000853538,0.0515660010278224,1733443200,JST-USD
0.0529039986431598,54472027.0,0.0503939986228942,0.0505729988217353,0.0517480000853538,1733529600,JST-USD
0.0512729994952678,43406346.0,0.049210000783205,0.0507880002260208,0.0510720014572143,1733616000,JST-USD
0.0513230003416538,76694201.0,0.0407910011708736,0.0427929982542991,0.0511749982833862,1733702400,JST-USD
0.0442389994859695,92982913.0,0.0400880016386508,0.0428199991583824,0.0427929982542991,1733788800,JST-USD
0.044964000582695,58742908.0,0.0409029982984066,0.0447750017046928,0.0428199991583824,1733875200,JST-USD
0.0476589985191822,66749451.0,0.0442409999668598,0.0466209985315799,0.0447750017046928,1733961600,JST-USD
0.0472549982368946,52013987.0,0.0443379990756511,0.0454079993069171,0.0466209985315799,1734048000,JST-USD
0.0459819994866848,40450735.0,0.043063998222351,0.0436110012233257,0.0454079993069171,1734134400,JST-USD
0.0444019995629787,38942609.0,0.0426299981772899,0.0442899987101554,0.0436110012233257,1734220800,JST-USD
0.0463190004229545,56602174.0,0.0424339994788169,0.0455430001020431,0.0442899987101554,1734307200,JST-USD
0.0455520004034042,51592685.0,0.0423149988055229,0.0425200015306472,0.0455430001020431,1734393600,JST-USD
0.0425719991326332,53849592.0,0.0391400009393692,0.0391400009393692,0.0425189994275569,1734480000,JST-USD
0.0405279994010925,66614581.0,0.0369700007140636,0.037806000560522,0.0391400009393692,1734566400,JST-USD
0.0386059992015361,75378311.0,0.0343470014631748,0.0381020009517669,0.037806000560522,1734652800,JST-USD
0.0398409999907016,58353552.0,0.0369989983737468,0.0373850017786026,0.0381020009517669,1734739200,JST-USD
0.0390059985220432,45778478.0,0.0371529981493949,0.0379349999129772,0.0373850017786026,1734825600,JST-USD
0.0402470007538795,54314248.0,0.0377440005540847,0.0402010008692741,0.0379349999129772,1734912000,JST-USD
0.0409669987857341,40008325.0,0.0394410006701946,0.0406709983944892,0.0402010008692741,1734998400,JST-USD
0.0406709983944892,35440290.0,0.0393050014972686,0.0397789999842643,0.0406709983944892,1735084800,JST-USD
0.0406609997153282,43185283.0,0.0374969989061355,0.0382740013301372,0.0397789999842643,1735171200,JST-USD
0.0400869995355606,42008226.0,0.0380170010030269,0.0386760011315345,0.0382740013301372,1735257600,JST-USD
0.0393840000033378,26336452.0,0.0386650003492832,0.0393830016255378,0.0386760011315345,1735344000,JST-USD
0.0396430008113384,25226314.0,0.0381699986755847,0.0383789986371994,0.0393830016255378,1735430400,JST-USD
0.0389849990606308,35593216.0,0.0370780006051063,0.0374739989638328,0.0383789986371994,1735516800,JST-USD
0.0401009991765022,70487781.0,0.0374570004642009,0.0393409989774227,0.0374739989638328,1735603200,JST-USD
0.0397280007600784,28966755.0,0.0384749993681907,0.0397280007600784,0.0393409989774227,1735689600,JST-USD
0.0422590002417564,56793880.0,0.0391089990735054,0.0401189997792243,0.0397280007600784,1735776000,JST-USD
0.0413860008120536,40058653.0,0.0394710004329681,0.0413159988820552,0.0401189997792243,1735862400,JST-USD
0.0415190011262893,35586848.0,0.0406479984521865,0.0410219989717006,0.0413159988820552,1735948800,JST-USD
0.0415729992091655,41766428.0,0.0403410010039806,0.0407159999012947,0.0410219989717006,1736035200,JST-USD
0.0477959997951984,206507087.0,0.0401649996638298,0.0450990013778209,0.0407159999012947,1736121600,JST-USD
0.0463839992880821,83679532.0,0.0409430004656314,0.0409459993243217,0.0450979992747306,1736208000,JST-USD
0.0413540005683898,63035445.0,0.0392059981822967,0.0403209999203681,0.0409459993243217,1736294400,JST-USD
0.0414160005748271,60222544.0,0.0393700003623962,0.0409040004014968,0.0403209999203681,1736380800,JST-USD
0.0409049987792968,53115638.0,0.0395109988749027,0.0408780016005039,0.0409029982984066,1736467200,JST-USD
0.0408780016005039,32364090.0,0.0401000007987022,0.0402869991958141,0.0408780016005039,1736553600,JST-USD
0.0403410010039806,30749340.0,0.0389030016958713,0.039122998714447,0.0402869991958141,1736640000,JST-USD
0.0408990010619163,68581960.0,0.0364629998803138,0.0375370010733604,0.039122998714447,1736726400,JST-USD
0.0383550003170967,43873020.0,0.0372380018234252,0.0381929986178875,0.0375370010733604,1736812800,JST-USD
0.0401309989392757,56845607.0,0.0377949997782707,0.0400669984519481,0.0381929986178875,1736899200,JST-USD
0.0402479991316795,57721355.0,0.0391599982976913,0.0397129990160465,0.0400680005550384,1736985600,JST-USD
0.0409270003437995,50681623.0,0.0397050008177757,0.0408950001001358,0.0397129990160465,1737072000,JST-USD
0.0422490015625953,71716710.0,0.0388550013303756,0.0391659997403621,0.0408950001001358,1737158400,JST-USD
0.0395560003817081,79954492.0,0.0363570004701614,0.036481998860836,0.0391659997403621,1737244800,JST-USD
0.0386920012533664,90677181.0,0.0359379984438419,0.0374159999191761,0.036481998860836,1737331200,JST-USD
0.0384429991245269,62495290.0,0.0367709994316101,0.0382080003619194,0.0374159999191761,1737417600,JST-USD
0.0400049984455108,49936168.0,0.0382080003619194,0.0393979996442794,0.0382080003619194,1737504000,JST-USD
0.0394139997661113,59904764.0,0.0375300012528896,0.0383559986948967,0.0393979996442794,1737590400,JST-USD
0.0391439981758594,57136424.0,0.0376410000026226,0.0384249985218048,0.0383570007979869,1737676800,JST-USD
0.0387890003621578,40631044.0,0.0381739996373653,0.0384729988873004,0.0384249985218048,1737763200,JST-USD
0.0385559983551502,41902012.0,0.0374770015478134,0.0374789983034133,0.0384729988873004,1737849600,JST-USD
0.0375690013170242,81013680.0,0.0355320014059543,0.0371350012719631,0.0374789983034133,1737936000,JST-USD
0.0373479984700679,62180336.0,0.0361329987645149,0.0362779982388019,0.0371350012719631,1738022400,JST-USD
0.036931000649929,58994419.0,0.0359760001301765,0.0365500003099441,0.0362779982388019,1738108800,JST-USD
0.0376739986240863,57475956.0,0.0364420004189014,0.037466999143362,0.0365520007908344,1738195200,JST-USD
0.038426000624895,56403960.0,0.0372009985148906,0.0377920009195804,0.037466999143362,1738281600,JST-USD
0.0395950004458427,73251062.0,0.0372380018234252,0.0372780002653598,0.0377909988164901,1738368000,JST-USD
0.0374809987843036,81300553.0,0.0329219996929168,0.0332989990711212,0.0372780002653598,1738454400,JST-USD
0.0340510010719299,88703536.0,0.0305759999901056,0.0340429991483688,0.0332989990711212,1738540800,JST-USD
0.0352430008351802,59718698.0,0.0329199992120265,0.0349700003862381,0.0340429991483688,1738627200,JST-USD
0.0352489985525608,47978538.0,0.0327120013535022,0.0329170003533363,0.0349700003862381,1738713600,JST-USD
0.0338019989430904,47264221.0,0.0322420001029968,0.0327670015394687,0.0329170003533363,1738800000,JST-USD
0.033390000462532,46751732.0,0.0323739983141422,0.0330090001225471,0.0327670015394687,1738886400,JST-USD
0.0334869995713233,37272213.0,0.0327529981732368,0.0332930013537406,0.0330090001225471,1738972800,JST-USD
0.033900998532772,35133610.0,0.0331170000135898,0.0334100015461444,0.0332960002124309,1739059200,JST-USD
0.0345790013670921,38549790.0,0.0327659994363784,0.034545999020338,0.0334100015461444,1739145600,JST-USD
0.0349729992449283,37143889.0,0.0340850017964839,0.0341730006039142,0.034545999020338,1739232000,JST-USD
0.0345540009438991,39541949.0,0.0334360003471374,0.0344690009951591,0.0341730006039142,1739318400,JST-USD
0.0346609987318515,34830586.0,0.033135000616312,0.0332619994878768,0.0344690009951591,1739404800,JST-USD
0.0336380004882812,34534283.0,0.0330550000071525,0.033169999718666,0.0332619994878768,1739491200,JST-USD
0.0336759984493255,26577098.0,0.0331300012767314,0.033620998263359,0.033169999718666,1739577600,JST-USD
0.0342440009117126,23793984.0,0.0334459990262985,0.0341480001807212,0.033620998263359,1739664000,JST-USD
0.0346180014312267,30774337.0,0.0336520001292228,0.0337029993534088,0.0341480001807212,1739750400,JST-USD
0.0338499993085861,36517545.0,0.0328539982438087,0.0334890000522136,0.0337029993534088,1739836800,JST-USD
0.0340990014374256,40708283.0,0.0334869995713233,0.0337750017642974,0.0334890000522136,1739923200,JST-USD
0.0344589985907077,40792637.0,0.0335780009627342,0.0343930013477802,0.0337750017642974,1740009600,JST-USD
0.034800998866558,47882936.0,0.0332010015845298,0.0334060005843639,0.0343930013477802,1740096000,JST-USD
0.0337590016424655,42670516.0,0.0333519987761974,0.0336680002510547,0.0334060005843639,1740182400,JST-USD
0.0343849994242191,33306251.0,0.0336630009114742,0.034350998699665,0.0336680002510547,1740268800,JST-USD
0.0347039997577667,45059612.0,0.0333020016551017,0.0333239994943141,0.034350998699665,1740355200,JST-USD
0.0334980003535747,62407685.0,0.0314130000770092,0.0320850014686584,0.0333239994943141,1740441600,JST-USD
0.0321450009942054,48420359.0,0.0312399994581937,0.0317279994487762,0.0320850014686584,1740528000,JST-USD
0.0321319997310638,46525908.0,0.0315500013530254,0.0318810008466243,0.0317279994487762,1740614400,JST-USD
0.0321579985320568,63373772.0,0.0304749999195337,0.0321439988911151,0.0318810008466243,1740700800,JST-USD
0.0325280018150806,37827002.0,0.0317649990320205,0.0320760011672973,0.0321439988911151,1740787200,JST-USD
0.0333600006997585,43534300.0,0.03192999958992,0.033280998468399,0.0320760011672973,1740873600,JST-USD
0.0332910008728504,54678942.0,0.0314569994807243,0.0317049995064735,0.033280998468399,1740960000,JST-USD
0.0327339991927146,59029840.0,0.0310100000351667,0.0326370000839233,0.0317049995064735,1741046400,JST-USD
0.0328469984233379,43736807.0,0.0323739983141422,0.0326270014047622,0.0326370000839233,1741132800,JST-USD
0.0328910015523433,38875613.0,0.0320379994809627,0.0320819988846778,0.0326270014047622,1741219200,JST-USD
0.0326870009303092,46226506.0,0.0315530002117157,0.0322370007634162,0.0320819988846778,1741305600,JST-USD
0.0334200002253055,40547998.0,0.0322280004620552,0.032515000551939,0.0322370007634162,1741392000,JST-USD
0.0325280018150806,36784382.0,0.0309379994869232,0.0309389997273683,0.032515000551939,1741478400,JST-USD
0.0317079983651638,36630050.0,0.0303889997303485,0.0304509997367858,0.0309389997273683,1741564800,JST-USD
0.0306609999388456,32522993.0,0.0298330001533031,0.0301409997045993,0.0304540004581213,1741651200,JST-USD
0.0302440002560615,27276544.0,0.0295400004833936,0.0300140008330345,0.0301409997045993,1741737600,JST-USD
0.0302019994705915,24600942.0,0.0298270005732774,0.0301300007849931,0.0300140008330345,1741824000,JST-USD
0.0301929991692304,23107509.0,0.0298340003937482,0.0301329996436834,0.0301300007849931,1741910400,JST-USD
0.0302620008587837,17875896.0,0.0299290008842945,0.0300820004194974,0.0301329996436834,1741996800,JST-USD
0.030129000544548,23124075.0,0.0288800001144409,0.0289880000054836,0.0300820004194974,1742083200,JST-USD
0.0297129992395639,21638502.0,0.028889000415802,0.0296979993581771,0.0289880000054836,1742169600,JST-USD
0.0313059985637664,30331615.0,0.0296229999512434,0.0310069993138313,0.0296989995986223,1742256000,JST-USD
0.0318010002374649,35007732.0,0.0301190000027418,0.0303329993039369,0.0310069993138313,1742342400,JST-USD
0.0307449996471405,20150920.0,0.0300220008939504,0.0306030008941888,0.0303329993039369,1742428800,JST-USD
0.0312989987432956,33839843.0,0.0302159991115331,0.0312989987432956,0.0306030008941888,1742515200,JST-USD
0.0315489992499351,21681581.0,0.0311120003461837,0.0313399992883205,0.0312989987432956,1742601600,JST-USD
0.0316159985959529,24345787.0,0.0305700004100799,0.0306260008364915,0.0313399992883205,1742688000,JST-USD
0.0310949999839067,24898449.0,0.0301409997045993,0.0308730006217956,0.0306260008364915,1742774400,JST-USD
0.0309180002659559,16324060.0,0.0306540001183748,0.0307480003684759,0.0308730006217956,1742860800,JST-USD
0.0311360005289316,19187949.0,0.0306700002402067,0.0311239995062351,0.0307480003684759,1742947200,JST-USD
0.0315590016543865,22764306.0,0.0311009995639324,0.0315340012311935,0.0311239995062351,1743033600,JST-USD
0.031539998948574,23039874.0,0.0307379998266696,0.0310169998556375,0.0315340012311935,1743120000,JST-USD
0.0316760018467903,25400390.0,0.0309539996087551,0.0314779989421367,0.0310169998556375,1743206400,JST-USD
0.0314819999039173,23896547.0,0.030698999762535,0.0307270009070634,0.0314779989421367,1743292800,JST-USD
0.0312300007790327,25071791.0,0.0304649993777275,0.031174000352621,0.0307270009070634,1743379200,JST-USD
0.0311910007148981,18254567.0,0.0307679995894432,0.0311580002307891,0.031174000352621,1743465600,JST-USD
0.0325420014560222,54955529.0,0.0311409998685121,0.0312239993363618,0.0311580002307891,1743552000,JST-USD
0.0317250005900859,27176964.0,0.0306310001760721,0.0313210003077983,0.0312239993363618,1743638400,JST-USD
0.0318889990448951,18997121.0,0.0312969982624053,0.0317040011286735,0.0313210003077983,1743724800,JST-USD
0.0317069999873638,15103412.0,0.0312759988009929,0.031344998627901,0.0317040011286735,1743811200,JST-USD
0.0320260003209114,26151220.0,0.0305589996278285,0.0307589992880821,0.031344998627901,1743897600,JST-USD
0.0307609997689723,49962474.0,0.0291220005601644,0.0297999996691942,0.0307589992880821,1743984000,JST-USD
0.0306979995220899,25471536.0,0.0289050005376338,0.0289479997009038,0.0297999996691942,1744070400,JST-USD
0.0302620008587837,37153648.0,0.0284979995340108,0.0302409995347261,0.0289479997009038,1744156800,JST-USD
0.0303269997239112,23895403.0,0.0293850004673004,0.0294930003583431,0.0302409995347261,1744243200,JST-USD
0.030112000182271,14800010.0,0.0292559992522001,0.0300740003585815,0.0294930003583431,1744329600,JST-USD
0.0305940005928277,13389039.0,0.0298810005187988,0.0304920002818107,0.0300740003585815,1744416000,JST-USD
0.0314369983971118,22220182.0,0.0304760001599788,0.0314339995384216,0.0304920002818107,1744502400,JST-USD
0.0315760001540184,18060288.0,0.0307819992303848,0.0308120008558034,0.0314339995384216,1744588800,JST-USD
0.0308730006217956,18105938.0,0.0304179992526769,0.0306299999356269,0.0308120008558034,1744675200,JST-USD
0.0313990004360675,24376452.0,0.0305419992655515,0.0307219997048378,0.0306299999356269,1744761600,JST-USD
0.0307870004326105,15853870.0,0.0303109996020793,0.0306839998811483,0.0307219997048378,1744848000,JST-USD
0.0307330004870891,21687795.0,0.0304129999130964,0.0304160006344318,0.0306839998811483,1744934400,JST-USD
0.0307720005512237,17336540.0,0.0304119996726512,0.0307340007275342,0.0304160006344318,1745020800,JST-USD
0.030969999730587,19003543.0,0.0306260008364915,0.0308240000158548,0.0307340007275342,1745107200,JST-USD
0.0312529988586902,23595172.0,0.0308069996535778,0.0312509983777999,0.0308240000158548,1745193600,JST-USD
0.0317060016095638,25588083.0,0.031097000464797,0.0317060016095638,0.0312509983777999,1745280000,JST-USD
0.0318920016288757,25025963.0,0.0314829982817173,0.0316479988396167,0.0317060016095638,1745366400,JST-USD
0.0317800007760524,20694909.0,0.0313050001859664,0.0316860005259513,0.0316479988396167,1745452800,JST-USD
0.031904999166727,27922113.0,0.0313859991729259,0.0316210016608238,0.0316860005259513,1745539200,JST-USD
0.0329370014369487,36444164.0,0.0316039994359016,0.0326739996671676,0.0316210016608238,1745625600,JST-USD
0.0437499992549419,481253648.0,0.0326760001480579,0.0390390008687973,0.0326769985258579,1745712000,JST-USD
0.0420330017805099,236353543.0,0.0361550003290176,0.0400759987533092,0.0390489995479583,1745798400,JST-USD
0.0402080006897449,84226934.0,0.0373429991304874,0.0375460013747215,0.0400759987533092,1745884800,JST-USD
0.0377250015735626,38856078.0,0.0363290011882782,0.0373300015926361,0.0375460013747215,1745971200,JST-USD
0.0394220016896724,54648398.0,0.037330999970436,0.0374189987778663,0.037330999970436,1746057600,JST-USD
0.0374730005860328,21435174.0,0.0363470017910003,0.0368589982390403,0.0374200008809566,1746144000,JST-USD
0.0369170010089874,16650057.0,0.0354080013930797,0.0356750003993511,0.0368589982390403,1746230400,JST-USD
0.0364539995789527,26919132.0,0.0353839993476867,0.0355239994823932,0.0356750003993511,1746316800,JST-USD
0.0357600003480911,15837155.0,0.035130999982357,0.0352399982511997,0.0355239994823932,1746403200,JST-USD
0.0354939997196197,17232242.0,0.0338069982826709,0.034120999276638,0.0352399982511997,1746489600,JST-USD
0.0343980006873607,18581698.0,0.0337539985775947,0.0343849994242191,0.034120999276638,1746576000,JST-USD
0.0368579998612403,37854631.0,0.0343840010464191,0.0368349999189376,0.0343849994242191,1746662400,JST-USD
0.0380179993808269,61928820.0,0.0362190008163452,0.0379920005798339,0.0368349999189376,1746748800,JST-USD
0.0389170013368129,55963356.0,0.0371359996497631,0.0388399995863437,0.0379920005798339,1746835200,JST-USD
0.0388859994709491,39945186.0,0.0368050001561641,0.0375780016183853,0.0388399995863437,1746921600,JST-USD
0.0392059981822967,70626302.0,0.0373300015926361,0.0384210012853145,0.0375780016183853,1747008000,JST-USD
0.0384939983487129,40080978.0,0.0366390012204647,0.0382540002465248,0.0384210012853145,1747094400,JST-USD
0.038392998278141,40213536.0,0.0371319986879825,0.0378080010414123,0.0382540002465248,1747180800,JST-USD
0.0378880016505718,43014979.0,0.0356499999761581,0.0365430004894733,0.0378080010414123,1747267200,JST-USD
0.0369429998099803,26449641.0,0.0361200012266635,0.0362449996173381,0.0365430004894733,1747353600,JST-USD
0.0362999998033046,32673728.0,0.0348539985716342,0.0349810011684894,0.0362449996173381,1747440000,JST-USD
0.0361850000917911,32626471.0,0.0345919989049434,0.0355269983410835,0.0349810011684894,1747526400,JST-USD
0.0355269983410835,35163994.0,0.0346620008349418,0.0352340005338192,0.0355269983410835,1747612800,JST-USD
0.0370110012590885,46401205.0,0.0352250002324581,0.0366559997200965,0.0352340005338192,1747699200,JST-USD
0.0383270010352134,52639265.0,0.0363689996302127,0.0376849994063377,0.0366559997200965,1747785600,JST-USD
0.0394290015101432,36274245.0,0.0376189984381198,0.0388510003685951,0.0376849994063377,1747872000,JST-USD
0.038901999592781,54631959.0,0.0360140018165111,0.0360819995403289,0.0388510003685951,1747958400,JST-USD
0.0366749987006187,24905448.0,0.0360479988157749,0.0361570008099079,0.0360819995403289,1748044800,JST-USD
0.0362100005149841,26801338.0,0.0354770012199878,0.0361640006303787,0.0361570008099079,1748131200,JST-USD
0.0362219996750354,29779471.0,0.035215001553297,0.0355949997901916,0.0361640006303787,1748217600,JST-USD
0.0358840003609657,24039697.0,0.0351740010082721,0.0358819998800754,0.0355949997901916,1748304000,JST-USD
0.0359879992902278,31170120.0,0.0348040014505386,0.0349900014698505,0.0358819998800754,1748390400,JST-USD
0.0352940000593662,29246642.0,0.0345829986035823,0.0346000008285045,0.0349900014698505,1748476800,JST-USD
0.0348300002515316,49076543.0,0.0329230017960071,0.0329230017960071,0.0346000008285045,1748563200,JST-USD
0.0329260006546974,32259202.0,0.0320979990065097,0.032575998455286,0.0329230017960071,1748649600,JST-USD
0.033220998942852,19542752.0,0.0324800014495849,0.0332099981606006,0.032575998455286,1748736000,JST-USD
0.0334139987826347,20718269.0,0.0329639986157417,0.0333099998533725,0.0332099981606006,1748822400,JST-USD
0.0351330004632473,81948947.0,0.033305000513792,0.0339160002768039,0.0333099998533725,1748908800,JST-USD
0.0339940004050731,42637829.0,0.0327389985322952,0.0331799983978271,0.0339160002768039,1748995200,JST-USD
0.0337590016424655,42071725.0,0.0324340015649795,0.0337489992380142,0.0331799983978271,1749081600,JST-USD
0.0338549986481666,33227876.0,0.0333079993724823,0.0337340012192726,0.0337480008602142,1749168000,JST-USD
0.0343049988150596,13767689.0,0.0335900001227855,0.0343049988150596,0.0337340012192726,1749254400,JST-USD
0.0346440002322196,18033214.0,0.0339599996805191,0.0339899994432926,0.0343049988150596,1749340800,JST-USD
0.0343549996614456,24883813.0,0.0335210002958774,0.0342359989881515,0.0339899994432926,1749427200,JST-USD
0.0351129993796348,19383825.0,0.033890001475811,0.0350929982960224,0.0342359989881515,1749513600,JST-USD
0.0357079990208148,38496457.0,0.0340319983661174,0.0341649986803531,0.0350929982960224,1749600000,JST-USD
0.034180000424385,42343786.0,0.0327220000326633,0.032914001494646,0.0341649986803531,1749686400,JST-USD
0.032914001494646,47966308.0,0.0319809988141059,0.0325610004365444,0.032914001494646,1749772800,JST-USD
0.0327370017766952,29588559.0,0.0320490002632141,0.0322889983654022,0.0325610004365444,1749859200,JST-USD
0.0327810011804103,23663419.0,0.0322749987244606,0.0327080003917217,0.0322889983654022,1749945600,JST-USD
0.0340519994497299,58317739.0,0.0325549989938735,0.0331129990518093,0.0327080003917217,1750032000,JST-USD
0.0338700003921985,68467670.0,0.032804999500513,0.0330809988081455,0.0331129990518093,1750118400,JST-USD
0.0332029983401298,38229377.0,0.0324550010263919,0.0329129993915557,0.0330809988081455,1750204800,JST-USD
0.033500999212265,25347778.0,0.0327549986541271,0.033500999212265,0.0329129993915557,1750291200,JST-USD
0.0338240005075931,41722423.0,0.0333350002765655,0.0337029993534088,0.033500999212265,1750377600,JST-USD
0.0344300009310245,54466995.0,0.0335629992187023,0.0340939983725547,0.0337029993534088,1750464000,JST-USD
0.0341439992189407,126262054.0,0.0320720002055168,0.0334599986672401,0.0340939983725547,1750550400,JST-USD
0.0351089984178543,117321708.0,0.0333429984748363,0.0349010005593299,0.0334599986672401,1750636800,JST-USD
0.0356860011816024,158490605.0,0.0342320017516613,0.0354479998350143,0.0349010005593299,1750723200,JST-USD
0.0354489982128143,71971338.0,0.0332860015332698,0.0334439985454082,0.0354479998350143,1750809600,JST-USD
0.0337040014564991,63287267.0,0.0330529995262622,0.033195000141859,0.0334439985454082,1750896000,JST-USD
0.0336849987506866,52883486.0,0.0331550016999244,0.0336650013923645,0.033195000141859,1750982400,JST-USD
0.0339450016617774,28958004.0,0.0335999988019466,0.0338370017707347,0.0336650013923645,1751068800,JST-USD
0.0339380018413066,17789891.0,0.0335809998214244,0.033925000578165,0.0338370017707347,1751155200,JST-USD
0.0343529991805553,29936067.0,0.0339049994945526,0.0343110002577304,0.033925000578165,1751241600,JST-USD
0.0344120003283023,31663645.0,0.033695999532938,0.0339279994368553,0.0343110002577304,1751328000,JST-USD
0.0350149981677532,25275320.0,0.033890001475811,0.0348829999566078,0.0339279994368553,1751414400,JST-USD
0.035020001232624,25173987.0,0.0343639999628067,0.0347389988601207,0.0348829999566078,1751500800,JST-USD
0.0350739993155002,27123750.0,0.0341439992189407,0.0344429984688758,0.0347389988601207,1751587200,JST-USD
0.0346040017902851,13492459.0,0.0342079997062683,0.034400999546051,0.0344429984688758,1751673600,JST-USD
0.0348780006170272,16998213.0,0.0343570001423358,0.0347810015082359,0.034400999546051,1751760000,JST-USD
0.0348769985139369,21233906.0,0.0342639982700347,0.0343930013477802,0.0347810015082359,1751846400,JST-USD
0.0346749983727932,13878077.0,0.0343010015785694,0.0346379987895488,0.0343930013477802,1751932800,JST-USD
0.0350699983537197,26241547.0,0.034570999443531,0.0350680015981197,0.0346379987895488,1752019200,JST-USD
0.0358790010213851,34899370.0,0.0350189991295337,0.0358779989182949,0.0350680015981197,1752105600,JST-USD
0.0368949994444847,64560201.0,0.03558100014925,0.0362779982388019,0.0358779989182949,1752192000,JST-USD
0.0372029989957809,48917305.0,0.0359879992902278,0.0366059988737106,0.0362779982388019,1752278400,JST-USD
0.0368570014834404,29593698.0,0.0363049991428852,0.0365639999508857,0.0366059988737106,1752364800,JST-USD
0.0369860008358955,43155255.0,0.0361989997327327,0.0363590009510517,0.0365639999508857,1752451200,JST-USD
0.0365989990532398,54504962.0,0.0353460013866424,0.0362799987196922,0.0363590009510517,1752537600,JST-USD
0.0376209989190101,57213822.0,0.03617599979043,0.0375079996883869,0.0362799987196922,1752624000,JST-USD
0.0380549989640712,54157236.0,0.0372399985790252,0.0377859994769096,0.0375079996883869,1752710400,JST-USD
0.0392110012471675,58471919.0,0.0377129986882209,0.0381999984383583,0.0377859994769096,1752796800,JST-USD
0.0382600016891956,31521347.0,0.0374130010604858,0.0375079996883869,0.0381999984383583,1752883200,JST-USD
0.0381760001182556,36498545.0,0.0374540016055107,0.0377320013940334,0.0375079996883869,1752969600,JST-USD
0.0384000018239021,46513846.0,0.0373080000281333,0.0381929986178875,0.0377320013940334,1753056000,JST-USD
0.038417000323534,64741869.0,0.0372759997844696,0.0383270010352134,0.0381929986178875,1753142400,JST-USD
0.0388140007853508,57242555.0,0.0366640016436576,0.0371199995279312,0.0383270010352134,1753228800,JST-USD
0.037466000765562,48043726.0,0.03592099994421,0.0373039990663528,0.0371199995279312,1753315200,JST-USD
0.0374189987778663,44438891.0,0.0366740003228187,0.0370520018041133,0.0373039990663528,1753401600,JST-USD
0.0374899990856647,17381488.0,0.0370219983160495,0.0374579988420009,0.0370520018041133,1753488000,JST-USD
0.0374700017273426,15017763.0,0.0372309982776641,0.0373539999127388,0.0374579988420009,1753574400,JST-USD
0.0376479998230934,58602554.0,0.0364869982004165,0.0365450009703636,0.0373539999127388,1753660800,JST-USD
0.0429270006716251,255697683.0,0.0364399999380111,0.0393700003623962,0.0365450009703636,1753747200,JST-USD
0.0395409986376762,102901511.0,0.0357850007712841,0.0363759994506835,0.0393700003623962,1753833600,JST-USD
0.0363759994506835,46726758.0,0.0347700007259845,0.0348530001938343,0.0363759994506835,1753920000,JST-USD
0.0348780006170272,47796884.0,0.0334179997444152,0.0337439998984336,0.0348530001938343,1754006400,JST-USD
0.0338970012962818,34270709.0,0.0320979990065097,0.0322379991412162,0.0337439998984336,1754092800,JST-USD
0.0328329987823963,22782184.0,0.0319820009171962,0.0325589999556541,0.0322379991412162,1754179200,JST-USD
0.0332579985260963,16691685.0,0.0325589999556541,0.0331990011036396,0.0325589999556541,1754265600,JST-USD
0.033280000090599,25430003.0,0.0321939997375011,0.0324850007891655,0.0331990011036396,1754352000,JST-USD
0.0324920006096363,23936970.0,0.0321170017123222,0.032379001379013,0.0324850007891655,1754438400,JST-USD
0.0331550016999244,23015001.0,0.0323619991540908,0.0331530012190341,0.032379001379013,1754524800,JST-USD
0.0334459990262985,22414981.0,0.0330550000071525,0.0332860015332698,0.0331530012190341,1754611200,JST-USD
0.0339550003409385,27469136.0,0.0332849994301795,0.0337960012257099,0.0332860015332698,1754697600,JST-USD
0.0347220003604888,47811524.0,0.033705998212099,0.0343540012836456,0.0337960012257099,1754784000,JST-USD
0.0345660001039505,35865429.0,0.0336510017514228,0.0339369997382164,0.0343540012836456,1754870400,JST-USD
0.0342769995331764,30899786.0,0.0331790000200271,0.0341739989817142,0.0339369997382164,1754956800,JST-USD
0.0346250012516975,29603678.0,0.0339329987764358,0.034510999917984,0.0341739989817142,1755043200,JST-USD
0.0351979993283748,58109511.0,0.0335719995200634,0.0340769998729229,0.034510999917984,1755129600,JST-USD
0.0343639999628067,29554303.0,0.0331009998917579,0.0332719981670379,0.0340769998729229,1755216000,JST-USD
0.0334290005266666,18410627.0,0.0329950004816055,0.0332960002124309,0.0332719981670379,1755302400,JST-USD
0.0338449999690055,16400343.0,0.0332689993083477,0.0334930010139942,0.0332960002124309,1755388800,JST-USD
0.0335149988532066,26552394.0,0.0325060002505779,0.0328689999878406,0.0334930010139942,1755475200,JST-USD
0.0330550000071525,20832118.0,0.03235499933362,0.0323599986732006,0.0328689999878406,1755561600,JST-USD
0.0338569991290569,26743924.0,0.0322460010647773,0.0338109992444515,0.0323599986732006,1755648000,JST-USD
0.0345919989049434,35905546.0,0.0336980000138282,0.0342479981482028,0.0338109992444515,1755734400,JST-USD
0.0349499993026256,39779135.0,0.0328139998018741,0.0348370000720024,0.0342479981482028,1755820800,JST-USD
0.0357050001621246,33120281.0,0.0348320007324218,0.0352340005338192,0.0348370000720024,1755907200,JST-USD
0.0361699983477592,50507398.0,0.0341919995844364,0.0345010012388229,0.0352430008351802,1755993600,JST-USD
0.039096999913454,175999067.0,0.0344190001487731,0.0347100012004375,0.0345010012388229,1756080000,JST-USD
0.0379890017211437,85106618.0,0.0335070006549358,0.0371779985725879,0.0347100012004375,1756166400,JST-USD
0.0374290011823177,42778407.0,0.0354660004377365,0.0359750017523765,0.0371779985725879,1756252800,JST-USD
0.0385139994323253,58763199.0,0.0358470007777214,0.0370209999382495,0.0359750017523765,1756339200,JST-USD
0.0370239987969398,48074135.0,0.0349760018289089,0.0363739989697933,0.0370200015604496,1756425600,JST-USD
0.0374209992587566,44067950.0,0.0355379991233348,0.0364859998226165,0.0363739989697933,1756512000,JST-USD
0.0365189984440803,16592758.0,0.0359679982066154,0.0363340005278587,0.0364859998226165,1756598400,JST-USD
0.0372929982841014,31431509.0,0.034825000911951,0.035020999610424,0.0363340005278587,1756684800,JST-USD
0.0353510007262229,26724326.0,0.0345560014247894,0.0351519994437694,0.035020999610424,1756771200,JST-USD
0.035165000706911,15956655.0,0.0345779992640018,0.0346940010786056,0.0351519994437694,1756857600,JST-USD
0.0347080007195472,16446889.0,0.0336880013346672,0.0339380018413066,0.0346940010786056,1756944000,JST-USD
0.0344729982316494,18838305.0,0.0338760018348693,0.0340939983725547,0.0339380018413066,1757030400,JST-USD
0.0343430005013942,19179119.0,0.0330419987440109,0.0335289984941482,0.0340939983725547,1757116800,JST-USD
0.0338019989430904,14113588.0,0.0334890000522136,0.0336350016295909,0.0335289984941482,1757203200,JST-USD
0.033900998532772,21155860.0,0.0333690010011196,0.0338569991290569,0.0336350016295909,1757289600,JST-USD
0.0343040004372596,25498517.0,0.0336130000650882,0.0339559987187385,0.0338569991290569,1757376000,JST-USD
0.0341349989175796,15008540.0,0.0338240005075931,0.0340420007705688,0.0339559987187385,1757462400,JST-USD
0.0342079997062683,25330239.0,0.0338350012898445,0.0340830013155937,0.0340420007705688,1757548800,JST-USD
0.0342970006167888,16473186.0,0.0339969992637634,0.0342370010912418,0.0340830013155937,1757635200,JST-USD
0.0348839983344078,23379064.0,0.0342210009694099,0.0348379984498024,0.0342370010912418,1757721600,JST-USD
0.0348379984498024,25822885.0,0.0341840013861656,0.0342749990522861,0.0348379984498024,1757808000,JST-USD
0.0344559997320175,21745094.0,0.0335579998791217,0.0336639992892742,0.0342749990522861,1757894400,JST-USD
0.0336819998919963,41910226.0,0.0325829982757568,0.0330150015652179,0.0336639992892742,1757980800,JST-USD
0.0331629998981952,31763729.0,0.032685998827219,0.0331629998981952,0.0330150015652179,1758067200,JST-USD
0.0343930013477802,32511212.0,0.0331249982118606,0.034060999751091,0.0331629998981952,1758153600,JST-USD
0.034230999648571,31299738.0,0.0330389998853206,0.0331379994750022,0.034060999751091,1758240000,JST-USD
0.0360100008547306,107704144.0,0.033000998198986,0.0342580005526542,0.0331379994750022,1758326400,JST-USD
0.0342620015144348,46967864.0,0.0332010015845298,0.0332010015845298,0.0342580005526542,1758412800,JST-USD
0.0340230017900466,88071096.0,0.0321479998528957,0.0334729999303817,0.0332010015845298,1758499200,JST-USD
0.0338339991867542,39953164.0,0.0322370007634162,0.032999999821186,0.0334729999303817,1758585600,JST-USD
0.032999999821186,14426529.0,0.0323989987373352,0.0325380004942417,0.032999999821186,1758672000,JST-USD
0.0326660014688968,28561821.0,0.0313180014491081,0.0313370004296302,0.0325380004942417,1758758400,JST-USD
0.0321649983525276,31235415.0,0.0313359983265399,0.0321639999747276,0.0313370004296302,1758844800,JST-USD
0.0322539992630481,15957561.0,0.0317660011351108,0.0320729985833168,0.0321639999747276,1758931200,JST-USD
0.0322530008852481,19393264.0,0.03192900121212,0.0322190001606941,0.0320729985833168,1759017600,JST-USD
0.0323150008916854,18151358.0,0.0321570001542568,0.0322410017251968,0.0322190001606941,1759104000,JST-USD
0.0324440002441406,21804757.0,0.0320550017058849,0.0320790000259876,0.0322410017251968,1759190400,JST-USD
0.0325959995388984,17711363.0,0.0320420004427433,0.0325900018215179,0.0320790000259876,1759276800,JST-USD
0.0327860005199909,17407413.0,0.0325450003147125,0.0327679999172687,0.0325900018215179,1759363200,JST-USD
0.0330310016870498,20039560.0,0.0326640009880065,0.0329210013151168,0.0327679999172687,1759449600,JST-USD
0.0329810008406639,12899668.0,0.0328069999814033,0.0328660011291503,0.0329210013151168,1759536000,JST-USD
0.033025000244379,13966317.0,0.0327880010008811,0.032804001122713,0.0328660011291503,1759622400,JST-USD
0.0332180000841617,18678743.0,0.0327840000391006,0.0331720001995563,0.032804001122713,1759708800,JST-USD
0.0333289988338947,25858332.0,0.0328149981796741,0.0328529998660087,0.0331720001995563,1759795200,JST-USD
0.0332040004432201,20499416.0,0.0328110009431839,0.0331670008599758,0.0328529998660087,1759881600,JST-USD
0.0331710018217563,25946150.0,0.0323030017316341,0.0323959998786449,0.0331670008599758,1759968000,JST-USD
0.0324800014495849,66301520.0,0.0304790008813142,0.0304819997400045,0.0323959998786449,1760054400,JST-USD
0.0308110006153583,71926764.0,0.0300069991499185,0.0303939990699291,0.0304819997400045,1760140800,JST-USD
0.0314490012824535,37558830.0,0.0303639993071556,0.0314280018210411,0.0303939990699291,1760227200,JST-USD
0.0319940000772476,41945014.0,0.0313710011541843,0.0319229997694492,0.0314280018210411,1760313600,JST-USD
0.0328469984233379,85592523.0,0.0318310000002384,0.032660998404026,0.0319229997694492,1760400000,JST-USD
0.0326679982244968,46296940.0,0.0320620015263557,0.0322650000452995,0.032660998404026,1760486400,JST-USD
0.0323330014944076,44037816.0,0.0312380008399486,0.0313300006091594,0.0322650000452995,1760572800,JST-USD
0.0314779989421367,40885182.0,0.0306039992719888,0.0310769993811845,0.0313300006091594,1760659200,JST-USD
0.0313040018081665,15527367.0,0.0310650002211332,0.0312869995832443,0.0310769993811845,1760745600,JST-USD
0.0321579985320568,20519075.0,0.0312450006604194,0.0321419984102249,0.0312869995832443,1760832000,JST-USD
0.0334100015461444,35830548.0,0.0320790000259876,0.0330680012702941,0.0321419984102249,1760918400,JST-USD
0.0335839986801147,32489102.0,0.0322900004684925,0.0332890003919601,0.0330660007894039,1761004800,JST-USD
0.0337999984622001,40693800.0,0.0329190008342266,0.0331219993531703,0.0332890003919601,1761091200,JST-USD
0.0335870012640953,16563466.0,0.0329819992184639,0.0335079990327358,0.0331230014562606,1761177600,JST-USD
0.0337119996547699,15912276.0,0.0329720005393028,0.0329959988594055,0.0335079990327358,1761264000,JST-USD
0.0334540009498596,15206135.0,0.0327120013535022,0.0334209986031055,0.0329959988594055,1761350400,JST-USD
0.034095000475645,20006307.0,0.0332340002059936,0.0338950008153915,0.0334209986031055,1761436800,JST-USD
0.0343450009822845,18109638.0,0.0338289998471736,0.0342560000717639,0.0338950008153915,1761523200,JST-USD
0.0342560000717639,20903005.0,0.0339390002191066,0.0340830013155937,0.0342560000717639,1761609600,JST-USD
0.0348669998347759,26917411.0,0.0340830013155937,0.0346570014953613,0.0340830013155937,1761696000,JST-USD
0.0350439995527267,35198259.0,0.0345770008862018,0.0347829982638359,0.0346570014953613,1761782400,JST-USD
0.0352450013160705,25732989.0,0.0346789993345737,0.0352419987320899,0.0347829982638359,1761868800,JST-USD
0.0352669991552829,18995624.0,0.0345299988985061,0.034790001809597,0.0352419987320899,1761955200,JST-USD
0.0350439995527267,16474345.0,0.0346960015594959,0.0350360013544559,0.034790001809597,1762041600,JST-USD
0.0354919992387294,53499513.0,0.0342790000140666,0.0354919992387294,0.0350360013544559,1762128000,JST-USD
0.0356369987130165,61459184.0,0.0335949994623661,0.034095998853445,0.0354919992387294,1762214400,JST-USD
0.0349510014057159,32756306.0,0.0335570015013217,0.0349429994821548,0.034095998853445,1762300800,JST-USD
0.0356360003352165,26125331.0,0.0348829999566078,0.0354579985141754,0.0349429994821548,1762387200,JST-USD
0.0363430008292198,37545340.0,0.0351880006492137,0.0360650010406971,0.0354579985141754,1762473600,JST-USD
0.0363299995660781,23753525.0,0.0359719991683959,0.0361480005085468,0.0360650010406971,1762560000,JST-USD
0.0363439992070198,21254495.0,0.0358089990913867,0.0362670011818409,0.0361480005085468,1762646400,JST-USD
0.0371100008487701,25415369.0,0.0362199991941452,0.0367709994316101,0.0362670011818409,1762732800,JST-USD
0.0374800004065036,26936682.0,0.0366679988801479,0.0370009988546371,0.0367709994316101,1762819200,JST-USD
0.0374529995024204,20500508.0,0.0365840010344982,0.0366559997200965,0.0370009988546371,1762905600,JST-USD
0.0366940014064312,37421311.0,0.0358569994568824,0.0364409983158111,0.0366559997200965,1762992000,JST-USD
0.0365170016884803,30403617.0,0.035801000893116,0.036141000688076,0.0364409983158111,1763078400,JST-USD
0.0366050004959106,23394251.0,0.036141000688076,0.0363270007073879,0.036141000688076,1763164800,JST-USD
0.0366120003163814,26608328.0,0.03617599979043,0.0362199991941452,0.0363270007073879,1763251200,JST-USD
0.0366280004382133,23852262.0,0.0362050011754035,0.0366030000150203,0.0362199991941452,1763337600,JST-USD
0.0378549993038177,31440290.0,0.036566998809576,0.0377670004963874,0.0366030000150203,1763424000,JST-USD
0.0380100011825561,24326340.0,0.0371420010924339,0.0380100011825561,0.0377670004963874,1763510400,JST-USD
0.0380439981818199,30081531.0,0.0365709997713565,0.0368850007653236,0.0380100011825561,1763596800,JST-USD
0.0374340005218982,46480580.0,0.0361060015857219,0.0373670011758804,0.0368850007653236,1763683200,JST-USD
0.0375339984893798,19940797.0,0.0370940007269382,0.0374579988420009,0.0373670011758804,1763769600,JST-USD
0.0376730002462863,18074265.0,0.0372680015861988,0.0376200005412101,0.0374579988420009,1763856000,JST-USD
0.0377239994704723,24011708.0,0.0374779999256134,0.0375350005924701,0.0376200005412101,1763942400,JST-USD
0.038476999849081,32327570.0,0.0375230014324188,0.0384370014071464,0.0375350005924701,1764028800,JST-USD
0.0387049987912178,35216042.0,0.0381620004773139,0.0383290015161037,0.0384370014071464,1764115200,JST-USD
0.0392620004713535,29944843.0,0.0382630005478858,0.03923200070858,0.0383290015161037,1764201600,JST-USD
0.0392399989068508,29912754.0,0.0389910005033016,0.0391439981758594,0.03923200070858,1764288000,JST-USD
0.0400319993495941,32851969.0,0.0391089990735054,0.0399839989840984,0.0391439981758594,1764374400,JST-USD
0.0431439988315105,66274770.0,0.0398249998688697,0.0429369993507862,0.0399839989840984,1764460800,JST-USD
0.0446770004928112,109614681.0,0.0413740016520023,0.0434359982609748,0.0429369993507862,1764547200,JST-USD
0.0446249991655349,66438214.0,0.0414189994335174,0.0414739996194839,0.0434359982609748,1764633600,JST-USD
0.0414780005812644,58698258.0,0.038341999053955,0.0383509993553161,0.0414739996194839,1764720000,JST-USD
0.0397219993174076,49396984.0,0.0380050018429756,0.0394989997148513,0.0383509993553161,1764806400,JST-USD
0.0416200011968612,63190403.0,0.0390510000288486,0.0399789996445179,0.0394989997148513,1764892800,JST-USD
0.0419569984078407,45555809.0,0.039716001600027,0.039971999824047,0.0399789996445179,1764979200,JST-USD
0.0404289998114109,39420799.0,0.0385450012981891,0.0388320013880729,0.039971999824047,1765065600,JST-USD
0.0391979999840259,29849442.0,0.038502000272274,0.038731999695301,0.0388320013880729,1765152000,JST-USD
0.0388519987463951,34215965.0,0.037856001406908,0.0379070006310939,0.038731999695301,1765238400,JST-USD
0.0385559983551502,31601195.0,0.0378220006823539,0.0380580015480518,0.0379070006310939,1765324800,JST-USD
0.0384210012853145,28736803.0,0.0380130000412464,0.0383239984512329,0.0380580015480518,1765411200,JST-USD
0.0384799987077713,24602364.0,0.0381850004196167,0.0384280011057853,0.0383239984512329,1765497600,JST-USD
0.0384400002658367,23457553.0,0.0379679985344409,0.0383980013430118,0.0384280011057853,1765584000,JST-USD
0.0387479998171329,24518676.0,0.0383859984576702,0.038706000894308,0.0383980013430118,1765670400,JST-USD
0.0393120013177394,30442465.0,0.0386179983615875,0.0392789989709854,0.038706000894308,1765756800,JST-USD
0.0400310009717941,29872131.0,0.0392149984836578,0.0400060005486011,0.0392789989709854,1765843200,JST-USD
0.0417339988052845,38991126.0,0.0399160012602806,0.0399329997599124,0.0400060005486011,1765929600,JST-USD
0.0403439998626709,34827342.0,0.03957200050354,0.0397850014269351,0.0399329997599124,1766016000,JST-USD
0.0399440005421638,30264272.0,0.0393129996955394,0.039546001702547,0.0397850014269351,1766102400,JST-USD
0.0402439981698989,25004240.0,0.0393919982016086,0.0400389991700649,0.039546001702547,1766188800,JST-USD
0.040982000529766,31846510.0,0.0397959984838962,0.0404830016195774,0.0400389991700649,1766275200,JST-USD
0.0407669991254806,29597369.0,0.0396470017731189,0.0399039983749389,0.0404830016195774,1766361600,JST-USD
0.0405369997024536,22564112.0,0.0397850014269351,0.0399029999971389,0.0399039983749389,1766448000,JST-USD
0.0399120002985,31503703.0,0.038731999695301,0.0387360006570816,0.0399029999971389,1766534400,JST-USD
0.0387439988553524,30395725.0,0.0377979986369609,0.0378959998488426,0.0387360006570816,1766620800,JST-USD
0.038026999682188,23988958.0,0.0376229993999004,0.0379589982330799,0.0378959998488426,1766707200,JST-USD
0.0385540015995502,23725023.0,0.0379340015351772,0.0385500006377697,0.0379589982330799,1766793600,JST-USD
0.0390079990029335,23674640.0,0.0385399982333183,0.0389030016958713,0.0385500006377697,1766880000,JST-USD
0.0394299998879432,30414643.0,0.0383340008556842,0.0393830016255378,0.0389030016958713,1766966400,JST-USD
0.0416430011391639,30693441.0,0.0392969995737075,0.0416209995746612,0.0393830016255378,1767052800,JST-USD
0.0419109985232353,29462214.0,0.0404249988496303,0.0417600013315677,0.0416169986128807,1767139200,JST-USD
0.0419639982283115,30748477.0,0.0391670018434524,0.0392999984323978,0.0417600013315677,1767225600,JST-USD
0.0393470004200935,26045825.0,0.0390410013496875,0.0391409993171691,0.0392999984323978,1767312000,JST-USD
0.0393610000610351,25495860.0,0.0389339998364448,0.039181999862194,0.0391409993171691,1767398400,JST-USD
0.041347999125719,26174217.0,0.0391670018434524,0.0406950004398822,0.039181999862194,1767484800,JST-USD
0.0419289991259574,30047290.0,0.0404909998178482,0.0416380017995834,0.0406939983367919,1767571200,JST-USD
0.0419000014662742,26092323.0,0.0407329984009265,0.0417819991707801,0.0416380017995834,1767657600,JST-USD
0.043147999793291,30362578.0,0.0413880012929439,0.0428620018064975,0.0417819991707801,1767744000,JST-USD
0.0444240011274814,31683672.0,0.0424249991774559,0.0439510010182857,0.0428620018064975,1767830400,JST-USD
0.0447379983961582,24879190.0,0.0433299988508224,0.0445769988000392,0.0439510010182857,1767916800,JST-USD
0.0446179993450641,23686743.0,0.0409290008246898,0.0411260016262531,0.0445769988000392,1768003200,JST-USD
0.0411290004849433,28618957.0,0.0394719988107681,0.0398330017924308,0.0411260016262531,1768089600,JST-USD
0.0414180010557174,33505007.0,0.0397990010678768,0.040387000888586,0.0398330017924308,1768176000,JST-USD
0.0409200005233287,29136793.0,0.039632998406887,0.0399889983236789,0.040387000888586,1768262400,JST-USD
0.0409409999847412,30344375.0,0.0398159995675087,0.0407459996640682,0.0399889983236789,1768348800,JST-USD
0.0420130006968975,31644599.0,0.0400209985673427,0.0419880002737045,0.0407459996640682,1768435200,JST-USD
0.0419900007545948,23540093.0,0.0406240001320838,0.0410390011966228,0.0419880002737045,1768521600,JST-USD
0.0410940013825893,20908381.0,0.0399679988622665,0.040617000311613,0.0410390011966228,1768608000,JST-USD
0.0406819991767406,20141804.0,0.0399879999458789,0.0399949997663497,0.040617000311613,1768694400,JST-USD
0.042298998683691,40863328.0,0.0394349992275238,0.0415709987282753,0.0399949997663497,1768780800,JST-USD
0.0422349981963634,29647234.0,0.0407700017094612,0.0419889986515045,0.0415709987282753,1768867200,JST-USD
0.0457439981400966,40397681.0,0.0419889986515045,0.0449029989540576,0.0419889986515045,1768953600,JST-USD
0.0459619984030723,42572570.0,0.042468998581171,0.0445609986782074,0.0449029989540576,1769040000,JST-USD
0.0454449988901615,30703529.0,0.0439309999346733,0.0447349995374679,0.0445620007812976,1769126400,JST-USD
0.0458290018141269,25616899.0,0.044523000717163,0.0455560013651847,0.0447349995374679,1769212800,JST-USD
0.0459470003843307,29346296.0,0.0435840003192424,0.0439330004155635,0.0455560013651847,1769299200,JST-USD
0.0470409989356994,34706873.0,0.0438859984278678,0.0469000004231929,0.0439330004155635,1769385600,JST-USD
0.0469189994037151,47825748.0,0.0396689996123313,0.0404909998178482,0.0469000004231929,1769472000,JST-USD
0.0454009994864463,48087493.0,0.04008100181818,0.044633001089096,0.0404869988560676,1769558400,JST-USD
0.0448179990053176,35495602.0,0.0431470014154911,0.0441129989922046,0.044633999466896,1769644800,JST-USD
0.0441280007362365,29865726.0,0.0410250015556812,0.0418969988822937,0.0441129989922046,1769731200,JST-USD
0.0418969988822937,37722636.0,0.0398380011320114,0.0414110012352466,0.0418969988822937,1769817600,JST-USD
0.042493999004364,35576733.0,0.0407430008053779,0.0415440015494823,0.041423000395298,1769904000,JST-USD
0.0426190011203289,32550439.0,0.0402069985866546,0.0421970002353191,0.0415440015494823,1769990400,JST-USD
0.0426760017871856,33577701.0,0.0398299992084503,0.0408550016582012,0.0421970002353191,1770076800,JST-USD
0.0413290001451969,34683982.0,0.0397979989647865,0.0408050008118152,0.0408550016582012,1770163200,JST-USD
0.0408600009977817,379094838.0,0.0391290001571178,0.039267998188734,0.0408050008118152,1770249600,JST-USD
0.0413659997284412,56336113.0,0.0387939997017383,0.0405919998884201,0.039267998188734,1770336000,JST-USD
0.0421050004661083,29207645.0,0.0401600003242492,0.0417059995234012,0.0405919998884201,1770422400,JST-USD
0.0440750010311603,33725350.0,0.0416309982538223,0.0422509983181953,0.0417059995234012,1770508800,JST-USD
0.0433349981904029,26546243.0,0.0410800017416477,0.04330800101161,0.0422499999403953,1770595200,JST-USD
0.0443679988384246,27822280.0,0.0423189997673034,0.0425899997353553,0.04330800101161,1770681600,JST-USD
0.0427029989659786,28328830.0,0.0402229987084865,0.0417690016329288,0.0425879992544651,1770768000,JST-USD
0.0419499985873699,24555328.0,0.0399120002985,0.0403679981827735,0.0417690016329288,1770854400,JST-USD
0.0413959994912147,27111769.0,0.0398100018501281,0.0413050018250942,0.0403679981827735,1770940800,JST-USD
0.0428000018000602,24665766.0,0.0411109998822212,0.0416060015559196,0.0413050018250942,1771027200,JST-USD
0.0419850014150142,25156826.0,0.0401839986443519,0.0412199981510639,0.0416060015559196,1771113600,JST-USD
0.0431809984147548,29993755.0,0.0410410016775131,0.0431240014731884,0.0412199981510639,1771200000,JST-USD
0.0431240014731884,24396480.0,0.0420270003378391,0.0424779988825321,0.0431240014731884,1771286400,JST-USD
0.0433260016143322,26197959.0,0.042077001184225,0.0424799993634223,0.0424779988825321,1771372800,JST-USD
0.0424829982221126,20854459.0,0.0414430014789104,0.0421690009534359,0.0424799993634223,1771459200,JST-USD
0.0440040007233619,26001027.0,0.0421109981834888,0.0435299985110759,0.0421690009534359,1771545600,JST-USD
0.0435439981520175,20440529.0,0.0426830016076564,0.0428510010242462,0.0435299985110759,1771632000,JST-USD
0.0432539992034435,21257287.0,0.0422540009021759,0.0430869981646537,0.0428510010242462,1771718400,JST-USD
0.0456949993968009,34039305.0,0.0422540009021759,0.0455490015447139,0.0430869981646537,1771804800,JST-USD
0.0462270006537437,26245455.0,0.0447320006787776,0.0459959991276264,0.0455490015447139,1771891200,JST-USD
0.0462559983134269,29869175.0,0.0434020012617111,0.0447460003197193,0.0459959991276264,1771977600,JST-USD
0.0479398295283317,34869356.0,0.0445745885372161,0.0474899187684059,0.0447080843150615,1772145960,JST-USD
0.0208240002393722,202422.0,0.0196029990911483,0.0206049997359514,0.0207620002329349,1754697600,JOHN-USD
0.0206070002168416,95018.0,0.0196289997547864,0.0199720002710819,0.0206049997359514,1754784000,JOHN-USD
0.0200139991939067,132936.0,0.0179420001804828,0.0179420001804828,0.0199720002710819,1754870400,JOHN-USD
0.0194710008800029,146440.0,0.017629999667406,0.0181620009243488,0.0179420001804828,1754956800,JOHN-USD
0.0183889996260404,181415.0,0.017629999667406,0.0182569995522499,0.0181620009243488,1755043200,JOHN-USD
0.018283000215888,185127.0,0.0173860006034374,0.0181040000170469,0.0182569995522499,1755129600,JOHN-USD
0.0184170007705688,180023.0,0.017629999667406,0.0180009994655847,0.0181040000170469,1755216000,JOHN-USD
0.0182629991322755,169834.0,0.0173199996352195,0.0173509996384382,0.0180009994655847,1755302400,JOHN-USD
0.0179290007799863,155337.0,0.0160189997404813,0.0160189997404813,0.0173509996384382,1755388800,JOHN-USD
0.0161169990897178,158003.0,0.0142480004578828,0.0156159996986389,0.0160189997404813,1755475200,JOHN-USD
0.0160189997404813,135841.0,0.0149680003523826,0.0155159998685121,0.0156159996986389,1755561600,JOHN-USD
0.0172310005873441,135214.0,0.015506999567151,0.0171000007539987,0.0155159998685121,1755648000,JOHN-USD
0.0174809992313385,127144.0,0.0152150001376867,0.0158350002020597,0.0171000007539987,1755734400,JOHN-USD
0.0184390004724264,165456.0,0.0157459992915391,0.0176640003919601,0.0158350002020597,1755820800,JOHN-USD
0.0183520000427961,131100.0,0.0160959996283054,0.0161329992115497,0.0176640003919601,1755907200,JOHN-USD
0.0171569995582103,139448.0,0.0160039998590946,0.0162690002471208,0.0161329992115497,1755993600,JOHN-USD
0.0166999995708465,162518.0,0.0160239990800619,0.0161799993366003,0.0162690002471208,1756080000,JOHN-USD
0.0173640009015798,171268.0,0.0160540007054805,0.0170920006930828,0.0161799993366003,1756166400,JOHN-USD
0.0173940006643533,178015.0,0.0160409994423389,0.0168910007923841,0.0170920006930828,1756252800,JOHN-USD
0.0172019992023706,148768.0,0.0165199991315603,0.0170120000839233,0.0168910007923841,1756339200,JOHN-USD
0.0173850003629922,156280.0,0.0169099997729063,0.017230000346899,0.0170120000839233,1756425600,JOHN-USD
0.0179539993405342,160662.0,0.0169799998402595,0.0171819999814033,0.017230000346899,1756512000,JOHN-USD
0.0183809995651245,162117.0,0.01706999912858,0.0178599990904331,0.0171819999814033,1756598400,JOHN-USD
0.0181830003857612,166849.0,0.0175710003823041,0.0176289994269609,0.0178599990904331,1756684800,JOHN-USD
0.0179319996386766,169944.0,0.0170000009238719,0.0177510008215904,0.0176289994269609,1756771200,JOHN-USD
0.017909999936819,168286.0,0.016780000180006,0.0168420001864433,0.0177510008215904,1756857600,JOHN-USD
0.0168420001864433,159078.0,0.0146150002256035,0.0155619997531175,0.0168420001864433,1756944000,JOHN-USD
0.0170009993016719,158858.0,0.0152110001072287,0.0165589991956949,0.0155619997531175,1757030400,JOHN-USD
0.0170990005135536,169273.0,0.0163199994713068,0.0166030004620552,0.0165589991956949,1757116800,JOHN-USD
0.0171809997409582,181997.0,0.016542000696063,0.0169619992375373,0.0166030004620552,1757203200,JOHN-USD
0.0174289997667074,164821.0,0.0159610006958246,0.0168180000036954,0.0169619992375373,1757289600,JOHN-USD
0.0168980006128549,174296.0,0.0159489996731281,0.01626200042665,0.0168180000036954,1757376000,JOHN-USD
0.0167709998786449,174830.0,0.0160009991377592,0.0160009991377592,0.01626200042665,1757462400,JOHN-USD
0.0168329998850822,174391.0,0.0158420000225305,0.0160239990800619,0.0160009991377592,1757548800,JOHN-USD
0.0160370003432035,0.0,0.01579499989748,0.0158530008047819,0.0160239990800619,1757635200,JOHN-USD
0.0158530008047819,0.0,0.0158530008047819,0.0158530008047819,0.0158530008047819,1757721600,JOHN-USD
0.0158530008047819,0.0,0.0158530008047819,0.0158530008047819,0.0158530008047819,1757808000,JOHN-USD
0.0158530008047819,0.0,0.0158530008047819,0.0158530008047819,0.0158530008047819,1757894400,JOHN-USD
0.0158530008047819,0.0,0.0158530008047819,0.0158530008047819,0.0158530008047819,1757980800,JOHN-USD
0.0158530008047819,0.0,0.0158530008047819,0.0158530008047819,0.0158530008047819,1758067200,JOHN-USD
0.0158530008047819,0.0,0.0158530008047819,0.0158530008047819,0.0158530008047819,1758153600,JOHN-USD
,,,,,1758240000,JOHN-USD
,,,,,1758326400,JOHN-USD
,,,,,1758412800,JOHN-USD
,,,,,1758499200,JOHN-USD
,,,,,1758585600,JOHN-USD
,,,,,1758672000,JOHN-USD
0.0158530008047819,0.0,0.0158530008047819,0.0158530008047819,0.0158530008047819,1758758400,JOHN-USD
0.0158530008047819,0.0,0.0158530008047819,0.0158530008047819,0.0158530008047819,1758844800,JOHN-USD
,,,,,1758931200,JOHN-USD
,,,,,1759017600,JOHN-USD
0.0158530008047819,0.0,0.0158530008047819,0.0158530008047819,0.0158530008047819,1759104000,JOHN-USD
,,,,,1759190400,JOHN-USD
,,,,,1759276800,JOHN-USD
,,,,,1759363200,JOHN-USD
,,,,,1759449600,JOHN-USD
,,,,,1759536000,JOHN-USD
,,,,,1759622400,JOHN-USD
,,,,,1759708800,JOHN-USD
,,,,,1759795200,JOHN-USD
,,,,,1759881600,JOHN-USD
,,,,,1759968000,JOHN-USD
,,,,,1760054400,JOHN-USD
,,,,,1760140800,JOHN-USD
,,,,,1760227200,JOHN-USD
,,,,,1760313600,JOHN-USD
,,,,,1760400000,JOHN-USD
,,,,,1760486400,JOHN-USD
,,,,,1760572800,JOHN-USD
,,,,,1760659200,JOHN-USD
,,,,,1760745600,JOHN-USD
,,,,,1760832000,JOHN-USD
,,,,,1760918400,JOHN-USD
,,,,,1761004800,JOHN-USD
,,,,,1761091200,JOHN-USD
0.0149440001696348,146693.0,0.0141200004145503,0.014635999687016,0.0143339997157454,1761177600,JOHN-USD
0.0146380001679062,142381.0,0.0140159996226429,0.0142740001901984,0.014635999687016,1761264000,JOHN-USD
0.015081999823451,92430.0,0.0142519995570182,0.0150410002097487,0.0142740001901984,1761350400,JOHN-USD
0.0151119995862245,124876.0,0.0146209998056292,0.0147289996966719,0.0150410002097487,1761436800,JOHN-USD
0.0147289996966719,110817.0,0.0138879995793104,0.0140909999608993,0.0147289996966719,1761523200,JOHN-USD
0.0140909999608993,131926.0,0.0129079995676875,0.0134810004383325,0.0140909999608993,1761609600,JOHN-USD
0.014121999964118,120853.0,0.0131719997152686,0.0135719999670982,0.0134810004383325,1761696000,JOHN-USD
0.0138520002365112,107821.0,0.0134380003437399,0.0135890003293752,0.0135719999670982,1761782400,JOHN-USD
0.0145039996132254,100274.0,0.0132689997553825,0.0143550001084804,0.0135890003293752,1761868800,JOHN-USD
0.0145859997719526,70122.0,0.0137630002573132,0.0139760002493858,0.0143550001084804,1761955200,JOHN-USD
0.0144149996340274,53495.0,0.0136449998244643,0.0140589997172355,0.0139760002493858,1762041600,JOHN-USD
0.0141129996627569,53791.0,0.0121170002967119,0.0124070001766085,0.0140589997172355,1762128000,JOHN-USD
0.0124650001525878,77487.0,0.0080490000545978,0.0121120000258088,0.0124070001766085,1762214400,JOHN-USD
0.0136510003358125,64343.0,0.0114489998668432,0.0119700003415346,0.0121120000258088,1762300800,JOHN-USD
0.0131240002810955,67207.0,0.0111069995909929,0.0120580000802874,0.0119700003415346,1762387200,JOHN-USD
0.0126139996573328,68768.0,0.0120050003752112,0.0126040000468492,0.0120580000802874,1762473600,JOHN-USD
0.0129439998418092,65455.0,0.0125160003080964,0.012899000197649,0.0126040000468492,1762560000,JOHN-USD
0.0131310001015663,69076.0,0.0128849996253848,0.0130080003291368,0.012899000197649,1762646400,JOHN-USD
0.0136179998517036,65769.0,0.0117779998108744,0.0126889999955892,0.0130080003291368,1762732800,JOHN-USD
0.0136339999735355,66668.0,0.0121179996058344,0.0126139996573328,0.0126889999955892,1762819200,JOHN-USD
0.0127980001270771,79832.0,0.0122619997709989,0.0124779995530843,0.0126139996573328,1762905600,JOHN-USD
0.012628000229597,73958.0,0.012199000455439,0.0123429996892809,0.0124779995530843,1762992000,JOHN-USD
0.0126250004395842,66231.0,0.0105240000411868,0.0118540003895759,0.0123429996892809,1763078400,JOHN-USD
0.0126799996942281,67994.0,0.0116210002452135,0.0119340000674128,0.0118540003895759,1763164800,JOHN-USD
0.0128220003098249,68125.0,0.0114839999005198,0.0126409996300935,0.0119340000674128,1763251200,JOHN-USD
0.0130679998546838,61991.0,0.0120510002598166,0.0128349997103214,0.0126409996300935,1763337600,JOHN-USD
0.0133210001513361,67343.0,0.0120059996843338,0.0124880000948905,0.0128349997103214,1763424000,JOHN-USD
0.0128009999170899,76965.0,0.0112579995766282,0.0112579995766282,0.0124880000948905,1763510400,JOHN-USD
0.0123990001156926,61931.0,0.0107899997383356,0.0112680001184344,0.0112579995766282,1763596800,JOHN-USD
0.0127410003915429,64825.0,0.0112460004165768,0.0124719999730587,0.0112680001184344,1763683200,JOHN-USD
0.0129730002954602,80878.0,0.0123929996043443,0.0125639997422695,0.0124719999730587,1763769600,JOHN-USD
0.0128340004011988,77003.0,0.0121029997244477,0.0123150004073977,0.0125639997422695,1763856000,JOHN-USD
0.0129580004140734,81548.0,0.0120360003784298,0.0123659996315836,0.0123150004073977,1763942400,JOHN-USD
0.0127480002120137,75996.0,0.0122269997373223,0.0122649995610117,0.0123659996315836,1764028800,JOHN-USD
0.0126289995387196,79582.0,0.0121139995753765,0.0125690000131726,0.0122649995610117,1764115200,JOHN-USD
0.0125810001045465,70288.0,0.0109489997848868,0.0122889997437596,0.0125690000131726,1764201600,JOHN-USD
0.0122990002855658,67873.0,0.0113679999485611,0.0115120001137256,0.0122889997437596,1764288000,JOHN-USD
0.0129859996959567,61615.0,0.0114639997482299,0.0117830000817775,0.0115149999037384,1764374400,JOHN-USD
0.0130030000582337,70274.0,0.0114029999822378,0.0120010003447532,0.0117830000817775,1764460800,JOHN-USD
0.0122250001877546,75073.0,0.0115390000864863,0.0119489999487996,0.0120010003447532,1764547200,JOHN-USD
0.0122269997373223,74020.0,0.0117889996618032,0.0120729999616742,0.0119489999487996,1764633600,JOHN-USD
0.0124249998480081,78342.0,0.0115529997274279,0.0124030001461505,0.0120729999616742,1764720000,JOHN-USD
0.0124030001461505,80482.0,0.0120609998703002,0.012241999618709,0.0124030001461505,1764806400,JOHN-USD
0.0123229995369911,77089.0,0.0119930002838373,0.0122239999473094,0.012241999618709,1764892800,JOHN-USD
0.0122239999473094,60378.0,0.0112119996920228,0.0120029998943209,0.0122239999473094,1764979200,JOHN-USD
0.0121839996427297,55230.0,0.0120029998943209,0.012105000205338,0.0120029998943209,1765065600,JOHN-USD
0.0121440002694725,62288.0,0.0119620002806186,0.0121400002390146,0.012105000205338,1765152000,JOHN-USD
0.0121520003303885,58500.0,0.0119479997083544,0.0119820004329085,0.0121400002390146,1765238400,JOHN-USD
0.0119839999824762,64313.0,0.011540999636054,0.0117929996922612,0.0119820004329085,1765324800,JOHN-USD
0.0119820004329085,37260.0,0.0115510001778602,0.0117020001634955,0.0117929996922612,1765411200,JOHN-USD
0.0117819998413324,32692.0,0.0116400001570582,0.0117819998413324,0.0117020001634955,1765497600,JOHN-USD
0.0118720000609755,24935.0,0.0117210000753402,0.0117929996922612,0.0117819998413324,1765584000,JOHN-USD
0.0118669997900724,26103.0,0.0116309998556971,0.0117819998413324,0.0117929996922612,1765670400,JOHN-USD
0.0118289999663829,31211.0,0.0116090001538395,0.0118190003558993,0.0117819998413324,1765756800,JOHN-USD
0.0118389995768666,35078.0,0.0093890000134706,0.0116379996761679,0.0118190003558993,1765843200,JOHN-USD
0.0116999996826052,22354.0,0.0112159997224807,0.0112169999629259,0.0116379996761679,1765929600,JOHN-USD
0.0113159995526075,16718.0,0.0103850001469254,0.0108150001615285,0.0112169999629259,1766016000,JOHN-USD
0.0108260000124573,18480.0,0.0102140000090003,0.0102340001612901,0.0108150001615285,1766102400,JOHN-USD
0.0102760000154376,28486.0,0.0098959999158978,0.0099459998309612,0.0102340001612901,1766188800,JOHN-USD
0.0101570002734661,31084.0,0.0099069997668266,0.0100180003792047,0.0099459998309612,1766275200,JOHN-USD
0.0100910002365708,41781.0,0.0100050000473856,0.0100239999592304,0.0100180003792047,1766361600,JOHN-USD
0.0100859999656677,42433.0,0.0099069997668266,0.0100140003487467,0.0100239999592304,1766448000,JOHN-USD
0.010054999962449,43261.0,0.0099719995632767,0.0100130001083016,0.0100140003487467,1766534400,JOHN-USD
0.0100530004128813,40342.0,0.0099029997363686,0.0099640004336833,0.0100130001083016,1766620800,JOHN-USD
0.009974000044167,40750.0,0.0098109999671578,0.0098419999703764,0.0099640004336833,1766707200,JOHN-USD
0.009893000125885,42222.0,0.009626000188291,0.0097529999911785,0.0098419999703764,1766793600,JOHN-USD
0.0098029999062418,37489.0,0.0078030000440776,0.0086329998448491,0.0097529999911785,1766880000,JOHN-USD
0.0086430003866553,33643.0,0.0067610000260174,0.0071820002049207,0.0086329998448491,1766966400,JOHN-USD
0.0075619998387992,40218.0,0.0071620000526309,0.0075619998387992,0.0071820002049207,1767052800,JOHN-USD
0.0086770001798868,71658.0,0.0075619998387992,0.0085169998928904,0.0075619998387992,1767139200,JOHN-USD
0.0106760002672672,87260.0,0.008496000431478,0.010517000220716,0.0085169998928904,1767225600,JOHN-USD
0.0105670001357793,92694.0,0.0083659999072551,0.0083659999072551,0.010517000220716,1767312000,JOHN-USD
0.0083670001477003,69725.0,0.0078459996730089,0.0078969998285174,0.0083659999072551,1767398400,JOHN-USD
0.0080469995737075,65803.0,0.0078149996697902,0.007935999892652,0.0078969998285174,1767484800,JOHN-USD
0.0080359997227787,67825.0,0.0077960002236068,0.0079600000753998,0.007935999892652,1767571200,JOHN-USD
0.0080549996346235,62294.0,0.0078059998340904,0.0080260001122951,0.0079600000753998,1767657600,JOHN-USD
0.0080350004136562,60809.0,0.0078450003638863,0.0079619996249675,0.0080260001122951,1767744000,JOHN-USD
0.0080230003222823,62457.0,0.007842999882996,0.0079039996489882,0.0079619996249675,1767830400,JOHN-USD
0.008020999841392,62156.0,0.0077200001105666,0.0079089999198913,0.0079039996489882,1767916800,JOHN-USD
0.0080390004441142,65658.0,0.0078389998525381,0.0079500004649162,0.0079089999198913,1768003200,JOHN-USD
0.0080390004441142,69899.0,0.0077979997731745,0.0079880002886056,0.0079500004649162,1768089600,JOHN-USD
0.0080700004473328,69257.0,0.0077300001867115,0.0079809995368123,0.0079880002886056,1768176000,JOHN-USD
0.0080669997259974,67038.0,0.0078320000320672,0.0080450000241398,0.0079809995368123,1768262400,JOHN-USD
0.0080770002678036,63580.0,0.007876000367105,0.0079389996826648,0.0080450000241398,1768348800,JOHN-USD
0.0080770002678036,65630.0,0.0078560002148151,0.0080760000273585,0.0079389996826648,1768435200,JOHN-USD
0.0081460000947117,69937.0,0.007765999995172,0.0079760001972317,0.0080760000273585,1768521600,JOHN-USD
0.0081470003351569,66434.0,0.0078659998252987,0.0079370001330971,0.0079760001972317,1768608000,JOHN-USD
0.0081770000979304,66983.0,0.0078280000016093,0.0078579997643828,0.0079370001330971,1768694400,JOHN-USD
0.0080770002678036,65538.0,0.0078070000745356,0.0079340003430843,0.0078579997643828,1768780800,JOHN-USD
0.0080639999359846,64241.0,0.0077519998885691,0.0079699996858835,0.0079340003430843,1768867200,JOHN-USD
0.0080220000818371,60867.0,0.0078239999711513,0.0079429997131228,0.0079699996858835,1768953600,JOHN-USD
0.0080239996314048,53163.0,0.0078520001843571,0.0079220002517104,0.0079429997131228,1769040000,JOHN-USD
0.0080190002918243,61099.0,0.0078189997002482,0.0079500004649162,0.0079220002517104,1769126400,JOHN-USD
0.0080110002309083,66309.0,0.0078269997611641,0.0079779997467994,0.0079500004649162,1769212800,JOHN-USD
0.0080140000209212,69591.0,0.0077379997819662,0.0079119997099041,0.0079779997467994,1769299200,JOHN-USD
0.008012999780476,66573.0,0.0077309999614953,0.0077309999614953,0.0079119997099041,1769385600,JOHN-USD
0.0079800002276897,63896.0,0.0077010001987218,0.0079300003126263,0.0077309999614953,1769472000,JOHN-USD
0.0079389996826648,46868.0,0.0077080000191926,0.0077280001714825,0.0079300003126263,1769558400,JOHN-USD
0.0077289999462664,45057.0,0.0073589999228715,0.0074069998227059,0.0077280001714825,1769644800,JOHN-USD
0.0074579999782145,45703.0,0.0070070000365376,0.0070090000517666,0.0074069998227059,1769731200,JOHN-USD
0.0070179998874664,45144.0,0.0065130000002682,0.0065130000002682,0.0070090000517666,1769817600,JOHN-USD
0.006523999851197,43923.0,0.0047940001823008,0.0047969999723136,0.0065130000002682,1769904000,JOHN-USD
0.0047969999723136,30377.0,0.0030169999226927,0.0031280000694096,0.0047969999723136,1769990400,JOHN-USD
0.0036869999021291,12539.0,0.0019970000721514,0.0020769999828189,0.0031280000694096,1770076800,JOHN-USD
0.0030739998910576,7075.0,0.0010580000234767,0.0022650000173598,0.0020769999828189,1770163200,JOHN-USD
0.0034650000743567,13391.0,0.0020059999078512,0.0023960000835359,0.0022650000173598,1770249600,JOHN-USD
0.0038850000128149,30777.0,0.0014799999771639,0.0020089999306946,0.0023960000835359,1770336000,JOHN-USD
0.0027379998937249,19787.0,0.0019690000917762,0.0026690000668168,0.0020089999306946,1770422400,JOHN-USD
0.0026690000668168,19802.0,0.0023690001107752,0.0023980000987648,0.0026690000668168,1770508800,JOHN-USD
0.0025380000006407,20517.0,0.0021279999054968,0.0024590000975877,0.0023980000987648,1770595200,JOHN-USD
0.0025889999233186,20002.0,0.0022680000402033,0.0022990000434219,0.0024590000975877,1770681600,JOHN-USD
0.0026990000624209,19857.0,0.0020290000829845,0.0026879999786615,0.0022990000434219,1770768000,JOHN-USD
0.0026980000548064,20086.0,0.0023080001119524,0.0023880000226199,0.0026879999786615,1770854400,JOHN-USD
0.0025480000767856,19820.0,0.0023080001119524,0.0023189999628812,0.0023880000226199,1770940800,JOHN-USD
0.0029680000152438,21231.0,0.0022090000566095,0.0029680000152438,0.0023189999628812,1771027200,JOHN-USD
0.0038989998865872,28315.0,0.0028880001045763,0.0038680001161992,0.0029680000152438,1771113600,JOHN-USD
0.0038989998865872,31994.0,0.0038079998921602,0.0038680001161992,0.0038680001161992,1771200000,JOHN-USD
0.0038989998865872,28348.0,0.0032780000474303,0.0034290000330656,0.0038680001161992,1771286400,JOHN-USD
0.0038580000400543,26213.0,0.0031989999115467,0.0035780000034719,0.0034290000330656,1771372800,JOHN-USD
0.0038399999029934,25174.0,0.0014090000186115,0.00307899992913,0.0035780000034719,1771459200,JOHN-USD
0.0032389999832957,20724.0,0.0027089999057352,0.0027789999730885,0.00307899992913,1771545600,JOHN-USD
0.0028599998913705,20303.0,0.0025889999233186,0.0025889999233186,0.0027789999730885,1771632000,JOHN-USD
0.0027989998925477,20296.0,0.0025889999233186,0.0025889999233186,0.0025889999233186,1771718400,JOHN-USD
0.0026690000668168,21125.0,0.0020699999295175,0.0021989999804645,0.0025889999233186,1771804800,JOHN-USD
0.002290999982506,19366.0,0.002068999921903,0.0021599999163299,0.0021989999804645,1771891200,JOHN-USD
0.0025710000190883,19358.0,0.0020900000818073,0.0023300000466406,0.0021599999163299,1771977600,JOHN-USD
0.002882610540837,21039.0,0.0021301037631928,0.0022199454251676,0.0023303960915654,1772146080,JOHN-USD
9.999999747378752e-06,0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1742428800,JAI35584-USD
9.999999747378752e-06,0.0,9.000000318337698e-06,9.000000318337698e-06,9.999999747378752e-06,1742515200,JAI35584-USD
9.999999747378752e-06,0.0,9.000000318337698e-06,9.999999747378752e-06,9.000000318337698e-06,1742601600,JAI35584-USD
9.999999747378752e-06,0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1742688000,JAI35584-USD
1.1000000085914508e-05,0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1742774400,JAI35584-USD
1.1000000085914508e-05,52.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1742860800,JAI35584-USD
1.1000000085914508e-05,0.0,9.999999747378752e-06,1.1000000085914508e-05,9.999999747378752e-06,1742947200,JAI35584-USD
1.1000000085914508e-05,0.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1743033600,JAI35584-USD
1.1000000085914508e-05,0.0,9.999999747378752e-06,9.999999747378752e-06,1.1000000085914508e-05,1743120000,JAI35584-USD
9.999999747378752e-06,0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1743206400,JAI35584-USD
9.999999747378752e-06,0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1743292800,JAI35584-USD
9.999999747378752e-06,0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1743379200,JAI35584-USD
9.999999747378752e-06,0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1743465600,JAI35584-USD
9.999999747378752e-06,0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1743552000,JAI35584-USD
9.999999747378752e-06,0.0,9.000000318337698e-06,9.000000318337698e-06,9.999999747378752e-06,1743638400,JAI35584-USD
9.000000318337698e-06,0.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1743724800,JAI35584-USD
9.000000318337698e-06,0.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1743811200,JAI35584-USD
9.000000318337698e-06,0.0,7.999999979801942e-06,7.999999979801942e-06,9.000000318337698e-06,1743897600,JAI35584-USD
7.999999979801942e-06,0.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1743984000,JAI35584-USD
7.999999979801942e-06,0.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1744070400,JAI35584-USD
9.000000318337698e-06,0.0,7.999999979801942e-06,9.000000318337698e-06,7.999999979801942e-06,1744156800,JAI35584-USD
9.000000318337698e-06,0.0,7.999999979801942e-06,7.999999979801942e-06,9.000000318337698e-06,1744243200,JAI35584-USD
7.999999979801942e-06,0.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1744329600,JAI35584-USD
9.999999747378752e-06,18.0,7.999999979801942e-06,9.999999747378752e-06,7.999999979801942e-06,1744416000,JAI35584-USD
9.999999747378752e-06,0.0,9.000000318337698e-06,9.000000318337698e-06,9.999999747378752e-06,1744502400,JAI35584-USD
9.999999747378752e-06,0.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1744588800,JAI35584-USD
9.999999747378752e-06,0.0,9.000000318337698e-06,9.999999747378752e-06,9.000000318337698e-06,1744675200,JAI35584-USD
9.999999747378752e-06,0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1744761600,JAI35584-USD
9.999999747378752e-06,36.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1744848000,JAI35584-USD
9.999999747378752e-06,0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1744934400,JAI35584-USD
9.999999747378752e-06,0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1745020800,JAI35584-USD
9.999999747378752e-06,0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1745107200,JAI35584-USD
9.999999747378752e-06,0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1745193600,JAI35584-USD
9.999999747378752e-06,0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1745280000,JAI35584-USD
1.1000000085914508e-05,0.0,9.999999747378752e-06,1.1000000085914508e-05,9.999999747378752e-06,1745366400,JAI35584-USD
1.1000000085914508e-05,0.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1745452800,JAI35584-USD
1.1000000085914508e-05,0.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1745539200,JAI35584-USD
1.1000000085914508e-05,0.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1745625600,JAI35584-USD
1.1000000085914508e-05,0.0,9.999999747378752e-06,9.999999747378752e-06,1.1000000085914508e-05,1745712000,JAI35584-USD
1.1000000085914508e-05,0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1745798400,JAI35584-USD
9.999999747378752e-06,0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1745884800,JAI35584-USD
9.999999747378752e-06,0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1745971200,JAI35584-USD
1.1000000085914508e-05,0.0,9.999999747378752e-06,1.1000000085914508e-05,9.999999747378752e-06,1746057600,JAI35584-USD
1.1000000085914508e-05,0.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1746144000,JAI35584-USD
1.1000000085914508e-05,0.0,9.999999747378752e-06,9.999999747378752e-06,1.1000000085914508e-05,1746230400,JAI35584-USD
9.999999747378752e-06,0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1746316800,JAI35584-USD
9.999999747378752e-06,0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1746403200,JAI35584-USD
9.999999747378752e-06,0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1746489600,JAI35584-USD
9.999999747378752e-06,0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1746576000,JAI35584-USD
1.1000000085914508e-05,0.0,9.999999747378752e-06,1.1000000085914508e-05,9.999999747378752e-06,1746662400,JAI35584-USD
1.2000000424450263e-05,0.0,1.1000000085914508e-05,1.2000000424450263e-05,1.1000000085914508e-05,1746748800,JAI35584-USD
1.2000000424450263e-05,0.0,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1746835200,JAI35584-USD
1.2000000424450263e-05,0.0,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1746921600,JAI35584-USD
1.2000000424450263e-05,0.0,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1747008000,JAI35584-USD
1.4000000192027072e-05,555.0,1.2000000424450263e-05,1.4000000192027072e-05,1.2000000424450263e-05,1747094400,JAI35584-USD
1.4000000192027072e-05,0.0,1.2999999853491316e-05,1.2999999853491316e-05,1.4000000192027072e-05,1747180800,JAI35584-USD
1.2999999853491316e-05,0.0,1.2000000424450263e-05,1.2000000424450263e-05,1.2999999853491316e-05,1747267200,JAI35584-USD
1.2999999853491316e-05,0.0,1.2000000424450263e-05,1.2999999853491316e-05,1.2000000424450263e-05,1747353600,JAI35584-USD
1.2999999853491316e-05,0.0,1.2000000424450263e-05,1.2000000424450263e-05,1.2999999853491316e-05,1747440000,JAI35584-USD
1.2999999853491316e-05,0.0,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1747526400,JAI35584-USD
1.2000000424450263e-05,0.0,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1747612800,JAI35584-USD
1.2000000424450263e-05,0.0,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1747699200,JAI35584-USD
1.2000000424450263e-05,0.0,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1747785600,JAI35584-USD
1.2999999853491316e-05,0.0,1.2000000424450263e-05,1.2999999853491316e-05,1.2000000424450263e-05,1747872000,JAI35584-USD
1.2999999853491316e-05,0.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1747958400,JAI35584-USD
1.2999999853491316e-05,0.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1748044800,JAI35584-USD
1.2999999853491316e-05,0.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1748131200,JAI35584-USD
1.2999999853491316e-05,1.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1748217600,JAI35584-USD
1.2999999853491316e-05,0.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1748304000,JAI35584-USD
1.2999999853491316e-05,0.0,1.2000000424450263e-05,1.2000000424450263e-05,1.2999999853491316e-05,1748390400,JAI35584-USD
1.2000000424450263e-05,0.0,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1748476800,JAI35584-USD
1.2000000424450263e-05,0.0,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1748563200,JAI35584-USD
1.2000000424450263e-05,0.0,1.1000000085914508e-05,1.1000000085914508e-05,1.2000000424450263e-05,1748649600,JAI35584-USD
8.70000003487803e-05,42918.0,1.1000000085914508e-05,1.9999999494757503e-05,1.1000000085914508e-05,1748736000,JAI35584-USD
2.099999983329326e-05,0.0,1.4999999621068127e-05,1.4999999621068127e-05,1.9999999494757503e-05,1748822400,JAI35584-USD
1.5999999959603883e-05,0.0,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1748908800,JAI35584-USD
1.4999999621068127e-05,0.0,1.4000000192027072e-05,1.4000000192027072e-05,1.4999999621068127e-05,1748995200,JAI35584-USD
1.4000000192027072e-05,0.0,1.2999999853491316e-05,1.2999999853491316e-05,1.4000000192027072e-05,1749081600,JAI35584-USD
1.2999999853491316e-05,0.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1749168000,JAI35584-USD
1.4000000192027072e-05,0.0,1.2999999853491316e-05,1.4000000192027072e-05,1.2999999853491316e-05,1749254400,JAI35584-USD
1.4000000192027072e-05,0.0,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1749340800,JAI35584-USD
1.4000000192027072e-05,0.0,1.2999999853491316e-05,1.2999999853491316e-05,1.4000000192027072e-05,1749427200,JAI35584-USD
1.4000000192027072e-05,0.0,1.2999999853491316e-05,1.4000000192027072e-05,1.2999999853491316e-05,1749513600,JAI35584-USD
1.4000000192027072e-05,0.0,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1749600000,JAI35584-USD
1.4000000192027072e-05,0.0,1.2999999853491316e-05,1.2999999853491316e-05,1.4000000192027072e-05,1749686400,JAI35584-USD
1.2999999853491316e-05,0.0,1.2000000424450263e-05,1.2999999853491316e-05,1.2999999853491316e-05,1749772800,JAI35584-USD
1.2999999853491316e-05,0.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1749859200,JAI35584-USD
1.2999999853491316e-05,0.0,1.2000000424450263e-05,1.2000000424450263e-05,1.2999999853491316e-05,1749945600,JAI35584-USD
1.2999999853491316e-05,0.0,1.2000000424450263e-05,1.2999999853491316e-05,1.2000000424450263e-05,1750032000,JAI35584-USD
1.2999999853491316e-05,0.0,1.2000000424450263e-05,1.2000000424450263e-05,1.2999999853491316e-05,1750118400,JAI35584-USD
1.2000000424450263e-05,0.0,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1750204800,JAI35584-USD
1.2000000424450263e-05,0.0,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1750291200,JAI35584-USD
1.2000000424450263e-05,0.0,1.1000000085914508e-05,1.1000000085914508e-05,1.2000000424450263e-05,1750377600,JAI35584-USD
1.1000000085914508e-05,0.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1750464000,JAI35584-USD
1.1000000085914508e-05,0.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1750550400,JAI35584-USD
1.1000000085914508e-05,0.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1750636800,JAI35584-USD
1.1000000085914508e-05,0.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1750723200,JAI35584-USD
1.1000000085914508e-05,0.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1750809600,JAI35584-USD
1.2000000424450263e-05,0.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1750896000,JAI35584-USD
1.1000000085914508e-05,0.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1750982400,JAI35584-USD
1.2000000424450263e-05,0.0,1.1000000085914508e-05,1.2000000424450263e-05,1.1000000085914508e-05,1751068800,JAI35584-USD
1.2000000424450263e-05,19.0,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1751155200,JAI35584-USD
1.2000000424450263e-05,0.0,1.1000000085914508e-05,1.2000000424450263e-05,1.2000000424450263e-05,1751241600,JAI35584-USD
1.2000000424450263e-05,0.0,1.1000000085914508e-05,1.1000000085914508e-05,1.2000000424450263e-05,1751328000,JAI35584-USD
1.1000000085914508e-05,0.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1751414400,JAI35584-USD
1.1000000085914508e-05,0.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1751500800,JAI35584-USD
1.1000000085914508e-05,0.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1751587200,JAI35584-USD
4.8999998398358e-05,0.0,1.1000000085914508e-05,1.2000000424450263e-05,1.1000000085914508e-05,1751673600,JAI35584-USD
1.2999999853491316e-05,0.0,1.2000000424450263e-05,1.2999999853491316e-05,1.2000000424450263e-05,1751760000,JAI35584-USD
1.4000000192027072e-05,0.0,1.2000000424450263e-05,1.2999999853491316e-05,1.2999999853491316e-05,1751846400,JAI35584-USD
1.2999999853491316e-05,0.0,1.2000000424450263e-05,1.2000000424450263e-05,1.2999999853491316e-05,1751932800,JAI35584-USD
1.4000000192027072e-05,31.0,1.2000000424450263e-05,1.2999999853491316e-05,1.2000000424450263e-05,1752019200,JAI35584-USD
1.2999999853491316e-05,0.0,1.2000000424450263e-05,1.2000000424450263e-05,1.2999999853491316e-05,1752105600,JAI35584-USD
1.2999999853491316e-05,0.0,1.2000000424450263e-05,1.2999999853491316e-05,1.2000000424450263e-05,1752192000,JAI35584-USD
1.2999999853491316e-05,87.0,1.2000000424450263e-05,1.2000000424450263e-05,1.2999999853491316e-05,1752278400,JAI35584-USD
1.2000000424450263e-05,0.0,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1752364800,JAI35584-USD
1.2999999853491316e-05,0.0,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1752451200,JAI35584-USD
1.2000000424450263e-05,0.0,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1752537600,JAI35584-USD
1.2999999853491316e-05,0.0,1.2000000424450263e-05,1.2999999853491316e-05,1.2000000424450263e-05,1752624000,JAI35584-USD
1.2999999853491316e-05,0.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1752710400,JAI35584-USD
1.2999999853491316e-05,0.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1752796800,JAI35584-USD
1.2999999853491316e-05,0.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1752883200,JAI35584-USD
1.2999999853491316e-05,0.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1752969600,JAI35584-USD
1.4000000192027072e-05,0.0,1.2999999853491316e-05,1.4000000192027072e-05,1.2999999853491316e-05,1753056000,JAI35584-USD
1.4999999621068127e-05,0.0,1.4000000192027072e-05,1.4999999621068127e-05,1.4000000192027072e-05,1753142400,JAI35584-USD
1.4999999621068127e-05,0.0,1.4000000192027072e-05,1.4000000192027072e-05,1.4999999621068127e-05,1753228800,JAI35584-USD
1.4000000192027072e-05,0.0,1.2999999853491316e-05,1.2999999853491316e-05,1.4000000192027072e-05,1753315200,JAI35584-USD
1.2999999853491316e-05,0.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1753401600,JAI35584-USD
1.2999999853491316e-05,0.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1753488000,JAI35584-USD
1.2999999853491316e-05,0.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1753574400,JAI35584-USD
1.4000000192027072e-05,0.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1753660800,JAI35584-USD
1.2999999853491316e-05,0.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1753747200,JAI35584-USD
1.2999999853491316e-05,0.0,1.2000000424450263e-05,1.2000000424450263e-05,1.2999999853491316e-05,1753833600,JAI35584-USD
1.2000000424450263e-05,33.0,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1753920000,JAI35584-USD
1.2000000424450263e-05,0.0,1.1000000085914508e-05,1.1000000085914508e-05,1.2000000424450263e-05,1754006400,JAI35584-USD
1.1000000085914508e-05,176.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1754092800,JAI35584-USD
1.1000000085914508e-05,0.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1754179200,JAI35584-USD
1.1000000085914508e-05,182.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1754265600,JAI35584-USD
1.2000000424450263e-05,0.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1754352000,JAI35584-USD
1.2000000424450263e-05,104.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1754438400,JAI35584-USD
1.2000000424450263e-05,399.0,1.1000000085914508e-05,1.2000000424450263e-05,1.1000000085914508e-05,1754524800,JAI35584-USD
1.2000000424450263e-05,0.0,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1754611200,JAI35584-USD
1.2000000424450263e-05,108.0,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1754697600,JAI35584-USD
1.2999999853491316e-05,0.0,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1754784000,JAI35584-USD
1.2000000424450263e-05,0.0,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1754870400,JAI35584-USD
1.2999999853491316e-05,0.0,1.2000000424450263e-05,1.2999999853491316e-05,1.2000000424450263e-05,1754956800,JAI35584-USD
1.4000000192027072e-05,0.0,1.2999999853491316e-05,1.4000000192027072e-05,1.2999999853491316e-05,1755043200,JAI35584-USD
1.4000000192027072e-05,2.0,1.2999999853491316e-05,1.2999999853491316e-05,1.4000000192027072e-05,1755129600,JAI35584-USD
1.4000000192027072e-05,0.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1755216000,JAI35584-USD
1.2999999853491316e-05,0.0,1.2000000424450263e-05,1.2999999853491316e-05,1.2999999853491316e-05,1755302400,JAI35584-USD
1.2999999853491316e-05,0.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1755388800,JAI35584-USD
1.2999999853491316e-05,0.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1755475200,JAI35584-USD
1.2999999853491316e-05,0.0,1.2000000424450263e-05,1.2000000424450263e-05,1.2999999853491316e-05,1755561600,JAI35584-USD
1.2999999853491316e-05,0.0,1.2000000424450263e-05,1.2999999853491316e-05,1.2000000424450263e-05,1755648000,JAI35584-USD
1.2999999853491316e-05,35.0,1.2000000424450263e-05,1.2000000424450263e-05,1.2999999853491316e-05,1755734400,JAI35584-USD
1.2999999853491316e-05,0.0,1.2000000424450263e-05,1.2999999853491316e-05,1.2000000424450263e-05,1755820800,JAI35584-USD
1.4000000192027072e-05,0.0,1.2999999853491316e-05,1.4000000192027072e-05,1.2999999853491316e-05,1755907200,JAI35584-USD
1.4000000192027072e-05,0.0,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1755993600,JAI35584-USD
1.4000000192027072e-05,0.0,1.2999999853491316e-05,1.2999999853491316e-05,1.4000000192027072e-05,1756080000,JAI35584-USD
1.2999999853491316e-05,0.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1756166400,JAI35584-USD
1.4000000192027072e-05,88.0,1.2999999853491316e-05,1.4000000192027072e-05,1.2999999853491316e-05,1756252800,JAI35584-USD
1.4999999621068127e-05,0.0,1.4000000192027072e-05,1.4999999621068127e-05,1.4000000192027072e-05,1756339200,JAI35584-USD
1.4999999621068127e-05,0.0,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1756425600,JAI35584-USD
1.4999999621068127e-05,18.0,1.4000000192027072e-05,1.4000000192027072e-05,1.4999999621068127e-05,1756512000,JAI35584-USD
1.4000000192027072e-05,0.0,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1756598400,JAI35584-USD
1.4000000192027072e-05,0.0,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1756684800,JAI35584-USD
1.4000000192027072e-05,0.0,1.2999999853491316e-05,1.2999999853491316e-05,1.4000000192027072e-05,1756771200,JAI35584-USD
1.2999999853491316e-05,0.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1756857600,JAI35584-USD
1.2999999853491316e-05,0.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1756944000,JAI35584-USD
1.2999999853491316e-05,0.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1757030400,JAI35584-USD
1.2999999853491316e-05,0.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1757116800,JAI35584-USD
1.2999999853491316e-05,0.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1757203200,JAI35584-USD
1.2999999853491316e-05,0.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1757289600,JAI35584-USD
1.4000000192027072e-05,5.0,1.2999999853491316e-05,1.4000000192027072e-05,1.2999999853491316e-05,1757376000,JAI35584-USD
1.4000000192027072e-05,0.0,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1757462400,JAI35584-USD
1.4999999621068127e-05,0.0,1.4000000192027072e-05,1.4999999621068127e-05,1.4000000192027072e-05,1757548800,JAI35584-USD
1.4999999621068127e-05,0.0,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1757635200,JAI35584-USD
1.5999999959603883e-05,0.0,1.4999999621068127e-05,1.5999999959603883e-05,1.4999999621068127e-05,1757721600,JAI35584-USD
1.5999999959603883e-05,1.0,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1757808000,JAI35584-USD
1.5999999959603883e-05,0.0,1.4999999621068127e-05,1.4999999621068127e-05,1.5999999959603883e-05,1757894400,JAI35584-USD
1.4999999621068127e-05,0.0,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1757980800,JAI35584-USD
1.4999999621068127e-05,0.0,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1758067200,JAI35584-USD
1.4999999621068127e-05,0.0,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1758153600,JAI35584-USD
1.4999999621068127e-05,0.0,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1758240000,JAI35584-USD
1.4999999621068127e-05,0.0,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1758326400,JAI35584-USD
1.4999999621068127e-05,0.0,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1758412800,JAI35584-USD
1.4999999621068127e-05,0.0,1.4000000192027072e-05,1.4000000192027072e-05,1.4999999621068127e-05,1758499200,JAI35584-USD
1.4000000192027072e-05,0.0,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1758585600,JAI35584-USD
1.4000000192027072e-05,0.0,1.2999999853491316e-05,1.2999999853491316e-05,1.4000000192027072e-05,1758672000,JAI35584-USD
1.2999999853491316e-05,0.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1758758400,JAI35584-USD
1.2999999853491316e-05,0.0,1.2000000424450263e-05,1.2000000424450263e-05,1.2999999853491316e-05,1758844800,JAI35584-USD
1.2000000424450263e-05,0.0,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1758931200,JAI35584-USD
1.2000000424450263e-05,0.0,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1759017600,JAI35584-USD
1.2999999853491316e-05,0.0,1.2000000424450263e-05,1.2999999853491316e-05,1.2000000424450263e-05,1759104000,JAI35584-USD
1.2999999853491316e-05,0.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1759190400,JAI35584-USD
1.2999999853491316e-05,0.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1759276800,JAI35584-USD
1.4999999621068127e-05,0.0,1.2999999853491316e-05,1.4999999621068127e-05,1.2999999853491316e-05,1759363200,JAI35584-USD
1.4999999621068127e-05,0.0,1.4000000192027072e-05,1.4999999621068127e-05,1.4999999621068127e-05,1759449600,JAI35584-USD
1.4999999621068127e-05,0.0,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1759536000,JAI35584-USD
1.4999999621068127e-05,0.0,1.4000000192027072e-05,1.4999999621068127e-05,1.4999999621068127e-05,1759622400,JAI35584-USD
1.4999999621068127e-05,0.0,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1759708800,JAI35584-USD
1.4999999621068127e-05,0.0,1.4000000192027072e-05,1.4000000192027072e-05,1.4999999621068127e-05,1759795200,JAI35584-USD
1.4000000192027072e-05,0.0,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1759881600,JAI35584-USD
1.4000000192027072e-05,0.0,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1759968000,JAI35584-USD
1.4000000192027072e-05,0.0,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1760054400,JAI35584-USD
1.4000000192027072e-05,0.0,1.1000000085914508e-05,1.1000000085914508e-05,1.4000000192027072e-05,1760140800,JAI35584-USD
1.1000000085914508e-05,0.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1760227200,JAI35584-USD
1.2999999853491316e-05,0.0,1.1000000085914508e-05,1.2999999853491316e-05,1.1000000085914508e-05,1760313600,JAI35584-USD
1.2999999853491316e-05,0.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1760400000,JAI35584-USD
1.2999999853491316e-05,0.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1760486400,JAI35584-USD
1.2999999853491316e-05,0.0,1.2000000424450263e-05,1.2000000424450263e-05,1.2999999853491316e-05,1760572800,JAI35584-USD
1.2000000424450263e-05,0.0,1.1000000085914508e-05,1.1000000085914508e-05,1.2000000424450263e-05,1760659200,JAI35584-USD
1.1000000085914508e-05,0.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1760745600,JAI35584-USD
1.1000000085914508e-05,0.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1760832000,JAI35584-USD
1.1000000085914508e-05,0.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1760918400,JAI35584-USD
1.2000000424450263e-05,0.0,1.1000000085914508e-05,1.2000000424450263e-05,1.1000000085914508e-05,1761004800,JAI35584-USD
1.2000000424450263e-05,0.0,1.1000000085914508e-05,1.1000000085914508e-05,1.2000000424450263e-05,1761091200,JAI35584-USD
1.2000000424450263e-05,0.0,1.1000000085914508e-05,1.2000000424450263e-05,1.1000000085914508e-05,1761177600,JAI35584-USD
1.2000000424450263e-05,0.0,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1761264000,JAI35584-USD
1.2000000424450263e-05,0.0,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1761350400,JAI35584-USD
1.2000000424450263e-05,0.0,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1761436800,JAI35584-USD
1.2999999853491316e-05,0.0,1.2000000424450263e-05,1.2999999853491316e-05,1.2000000424450263e-05,1761523200,JAI35584-USD
1.2999999853491316e-05,0.0,1.2000000424450263e-05,1.2000000424450263e-05,1.2999999853491316e-05,1761609600,JAI35584-USD
1.2000000424450263e-05,0.0,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1761696000,JAI35584-USD
1.2000000424450263e-05,0.0,1.1000000085914508e-05,1.1000000085914508e-05,1.2000000424450263e-05,1761782400,JAI35584-USD
1.1000000085914508e-05,0.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1761868800,JAI35584-USD
1.1000000085914508e-05,0.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1761955200,JAI35584-USD
1.1000000085914508e-05,0.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1762041600,JAI35584-USD
1.1000000085914508e-05,0.0,9.999999747378752e-06,9.999999747378752e-06,1.1000000085914508e-05,1762128000,JAI35584-USD
9.999999747378752e-06,5.0,9.000000318337698e-06,9.000000318337698e-06,9.999999747378752e-06,1762214400,JAI35584-USD
9.999999747378752e-06,0.0,9.000000318337698e-06,9.999999747378752e-06,9.000000318337698e-06,1762300800,JAI35584-USD
9.999999747378752e-06,0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1762387200,JAI35584-USD
9.999999747378752e-06,0.0,9.000000318337698e-06,9.000000318337698e-06,9.999999747378752e-06,1762473600,JAI35584-USD
9.999999747378752e-06,0.0,9.000000318337698e-06,9.999999747378752e-06,9.000000318337698e-06,1762560000,JAI35584-USD
9.999999747378752e-06,0.0,9.000000318337698e-06,9.000000318337698e-06,9.999999747378752e-06,1762646400,JAI35584-USD
9.999999747378752e-06,0.0,9.000000318337698e-06,9.999999747378752e-06,9.000000318337698e-06,1762732800,JAI35584-USD
9.999999747378752e-06,0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1762819200,JAI35584-USD
9.999999747378752e-06,0.0,9.000000318337698e-06,9.000000318337698e-06,9.999999747378752e-06,1762905600,JAI35584-USD
1.4000000192027072e-05,0.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1762992000,JAI35584-USD
9.000000318337698e-06,0.0,7.999999979801942e-06,9.000000318337698e-06,9.000000318337698e-06,1763078400,JAI35584-USD
9.000000318337698e-06,0.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1763164800,JAI35584-USD
9.000000318337698e-06,0.0,7.999999979801942e-06,7.999999979801942e-06,9.000000318337698e-06,1763251200,JAI35584-USD
7.999999979801942e-06,0.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1763337600,JAI35584-USD
7.999999979801942e-06,0.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1763424000,JAI35584-USD
7.999999979801942e-06,0.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1763510400,JAI35584-USD
7.999999979801942e-06,0.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1763596800,JAI35584-USD
7.999999979801942e-06,0.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1763683200,JAI35584-USD
7.999999979801942e-06,0.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1763769600,JAI35584-USD
7.999999979801942e-06,0.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1763856000,JAI35584-USD
7.999999979801942e-06,0.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1763942400,JAI35584-USD
7.999999979801942e-06,0.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1764028800,JAI35584-USD
7.999999979801942e-06,0.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1764115200,JAI35584-USD
9.000000318337698e-06,0.0,7.999999979801942e-06,9.000000318337698e-06,7.999999979801942e-06,1764201600,JAI35584-USD
9.000000318337698e-06,0.0,7.999999979801942e-06,7.999999979801942e-06,9.000000318337698e-06,1764288000,JAI35584-USD
7.999999979801942e-06,0.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1764374400,JAI35584-USD
7.999999979801942e-06,0.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1764460800,JAI35584-USD
7.999999979801942e-06,0.0,7.000000096013537e-06,7.000000096013537e-06,7.999999979801942e-06,1764547200,JAI35584-USD
1.2000000424450263e-05,0.0,7.000000096013537e-06,9.999999747378752e-06,7.000000096013537e-06,1764633600,JAI35584-USD
9.999999747378752e-06,0.0,9.000000318337698e-06,9.000000318337698e-06,9.999999747378752e-06,1764720000,JAI35584-USD
9.000000318337698e-06,0.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1764806400,JAI35584-USD
9.000000318337698e-06,0.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1764892800,JAI35584-USD
9.000000318337698e-06,0.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1764979200,JAI35584-USD
9.000000318337698e-06,0.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1765065600,JAI35584-USD
9.000000318337698e-06,0.0,7.999999979801942e-06,9.000000318337698e-06,9.000000318337698e-06,1765152000,JAI35584-USD
9.000000318337698e-06,0.0,7.999999979801942e-06,9.000000318337698e-06,9.000000318337698e-06,1765238400,JAI35584-USD
9.000000318337698e-06,0.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1765324800,JAI35584-USD
9.000000318337698e-06,0.0,7.999999979801942e-06,7.999999979801942e-06,9.000000318337698e-06,1765411200,JAI35584-USD
9.000000318337698e-06,0.0,7.999999979801942e-06,9.000000318337698e-06,7.999999979801942e-06,1765497600,JAI35584-USD
9.000000318337698e-06,0.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1765584000,JAI35584-USD
9.000000318337698e-06,0.0,7.999999979801942e-06,7.999999979801942e-06,9.000000318337698e-06,1765670400,JAI35584-USD
7.999999979801942e-06,0.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1765756800,JAI35584-USD
7.999999979801942e-06,0.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1765843200,JAI35584-USD
7.999999979801942e-06,0.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1765929600,JAI35584-USD
7.999999979801942e-06,0.0,7.000000096013537e-06,7.000000096013537e-06,7.999999979801942e-06,1766016000,JAI35584-USD
6.0999998822808266e-05,58434.0,7.000000096013537e-06,4.8000001697801054e-05,7.000000096013537e-06,1766102400,JAI35584-USD
6.800000119255856e-05,73230.0,1.5999999959603883e-05,1.5999999959603883e-05,4.8999998398358e-05,1766188800,JAI35584-USD
1.8000000636675395e-05,5493.0,1.4999999621068127e-05,1.8000000636675395e-05,1.5999999959603883e-05,1766275200,JAI35584-USD
1.8999999156221747e-05,0.0,1.5999999959603883e-05,1.700000029813964e-05,1.8000000636675395e-05,1766361600,JAI35584-USD
1.8000000636675395e-05,0.0,1.4999999621068127e-05,1.4999999621068127e-05,1.700000029813964e-05,1766448000,JAI35584-USD
1.4999999621068127e-05,0.0,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1766534400,JAI35584-USD
1.4999999621068127e-05,249.0,1.4000000192027072e-05,1.4000000192027072e-05,1.4999999621068127e-05,1766620800,JAI35584-USD
1.4000000192027072e-05,234.0,1.2999999853491316e-05,1.4000000192027072e-05,1.4000000192027072e-05,1766707200,JAI35584-USD
1.4999999621068127e-05,0.0,1.4000000192027072e-05,1.4999999621068127e-05,1.4000000192027072e-05,1766793600,JAI35584-USD
1.4999999621068127e-05,0.0,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1766880000,JAI35584-USD
1.5999999959603883e-05,0.0,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1766966400,JAI35584-USD
1.4999999621068127e-05,0.0,1.4000000192027072e-05,1.4000000192027072e-05,1.4999999621068127e-05,1767052800,JAI35584-USD
1.4000000192027072e-05,0.0,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1767139200,JAI35584-USD
2.200000017182901e-05,4139.0,1.4000000192027072e-05,1.9999999494757503e-05,1.4000000192027072e-05,1767225600,JAI35584-USD
4.199999966658652e-05,22816.0,1.4999999621068127e-05,1.8000000636675395e-05,1.9999999494757503e-05,1767312000,JAI35584-USD
1.9999999494757503e-05,0.0,1.5999999959603883e-05,1.8000000636675395e-05,1.8000000636675395e-05,1767398400,JAI35584-USD
1.8000000636675395e-05,0.0,1.700000029813964e-05,1.700000029813964e-05,1.8000000636675395e-05,1767484800,JAI35584-USD
1.8000000636675395e-05,274.0,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1767571200,JAI35584-USD
1.9999999494757503e-05,2662.0,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1767657600,JAI35584-USD
1.8999999156221747e-05,1425.0,1.700000029813964e-05,1.8000000636675395e-05,1.700000029813964e-05,1767744000,JAI35584-USD
1.8999999156221747e-05,529.0,1.700000029813964e-05,1.700000029813964e-05,1.8000000636675395e-05,1767830400,JAI35584-USD
1.700000029813964e-05,0.0,1.4999999621068127e-05,1.4999999621068127e-05,1.700000029813964e-05,1767916800,JAI35584-USD
1.4999999621068127e-05,0.0,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1768003200,JAI35584-USD
1.4999999621068127e-05,0.0,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1768089600,JAI35584-USD
1.5999999959603883e-05,0.0,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1768176000,JAI35584-USD
1.700000029813964e-05,1702.0,1.4999999621068127e-05,1.700000029813964e-05,1.4999999621068127e-05,1768262400,JAI35584-USD
1.700000029813964e-05,0.0,1.4999999621068127e-05,1.4999999621068127e-05,1.700000029813964e-05,1768348800,JAI35584-USD
1.5999999959603883e-05,847.0,1.4999999621068127e-05,1.5999999959603883e-05,1.4999999621068127e-05,1768435200,JAI35584-USD
1.5999999959603883e-05,0.0,1.4999999621068127e-05,1.4999999621068127e-05,1.5999999959603883e-05,1768521600,JAI35584-USD
1.4999999621068127e-05,0.0,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1768608000,JAI35584-USD
1.4999999621068127e-05,0.0,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1768694400,JAI35584-USD
1.4999999621068127e-05,279.0,1.4000000192027072e-05,1.4999999621068127e-05,1.4000000192027072e-05,1768780800,JAI35584-USD
1.4999999621068127e-05,0.0,1.2999999853491316e-05,1.4000000192027072e-05,1.4999999621068127e-05,1768867200,JAI35584-USD
1.4000000192027072e-05,0.0,1.2999999853491316e-05,1.4000000192027072e-05,1.4000000192027072e-05,1768953600,JAI35584-USD
1.4000000192027072e-05,0.0,1.2999999853491316e-05,1.2999999853491316e-05,1.4000000192027072e-05,1769040000,JAI35584-USD
1.4000000192027072e-05,0.0,1.2999999853491316e-05,1.4000000192027072e-05,1.2999999853491316e-05,1769126400,JAI35584-USD
1.4000000192027072e-05,0.0,1.2999999853491316e-05,1.2999999853491316e-05,1.4000000192027072e-05,1769212800,JAI35584-USD
1.2999999853491316e-05,0.0,1.2000000424450263e-05,1.2000000424450263e-05,1.2999999853491316e-05,1769299200,JAI35584-USD
1.2999999853491316e-05,0.0,1.2000000424450263e-05,1.2999999853491316e-05,1.2000000424450263e-05,1769385600,JAI35584-USD
1.2999999853491316e-05,19.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1769472000,JAI35584-USD
1.2999999853491316e-05,0.0,1.1000000085914508e-05,1.2999999853491316e-05,1.2999999853491316e-05,1769558400,JAI35584-USD
1.2999999853491316e-05,0.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1769644800,JAI35584-USD
1.2999999853491316e-05,0.0,1.2000000424450263e-05,1.2000000424450263e-05,1.2999999853491316e-05,1769731200,JAI35584-USD
1.2000000424450263e-05,0.0,1.1000000085914508e-05,1.1000000085914508e-05,1.2000000424450263e-05,1769817600,JAI35584-USD
1.2000000424450263e-05,496.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1769904000,JAI35584-USD
1.1000000085914508e-05,0.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1769990400,JAI35584-USD
1.2000000424450263e-05,0.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1770076800,JAI35584-USD
1.1000000085914508e-05,0.0,9.999999747378752e-06,9.999999747378752e-06,1.1000000085914508e-05,1770163200,JAI35584-USD
9.999999747378752e-06,424.0,7.999999979801942e-06,9.000000318337698e-06,9.999999747378752e-06,1770249600,JAI35584-USD
9.000000318337698e-06,0.0,7.999999979801942e-06,9.000000318337698e-06,9.000000318337698e-06,1770336000,JAI35584-USD
9.999999747378752e-06,0.0,9.000000318337698e-06,9.999999747378752e-06,9.000000318337698e-06,1770422400,JAI35584-USD
9.999999747378752e-06,0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1770508800,JAI35584-USD
9.999999747378752e-06,0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1770595200,JAI35584-USD
9.999999747378752e-06,0.0,9.000000318337698e-06,9.000000318337698e-06,9.999999747378752e-06,1770681600,JAI35584-USD
9.000000318337698e-06,0.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1770768000,JAI35584-USD
9.000000318337698e-06,0.0,7.999999979801942e-06,7.999999979801942e-06,9.000000318337698e-06,1770854400,JAI35584-USD
7.999999979801942e-06,0.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1770940800,JAI35584-USD
7.999999979801942e-06,0.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1771027200,JAI35584-USD
7.999999979801942e-06,0.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1771113600,JAI35584-USD
7.999999979801942e-06,0.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1771200000,JAI35584-USD
7.999999979801942e-06,0.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1771286400,JAI35584-USD
7.999999979801942e-06,0.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1771372800,JAI35584-USD
7.999999979801942e-06,0.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1771459200,JAI35584-USD
7.999999979801942e-06,0.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1771545600,JAI35584-USD
7.999999979801942e-06,0.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1771632000,JAI35584-USD
7.999999979801942e-06,0.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1771718400,JAI35584-USD
7.999999979801942e-06,0.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1771804800,JAI35584-USD
7.999999979801942e-06,0.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1771891200,JAI35584-USD
9.000000318337698e-06,0.0,7.999999979801942e-06,9.000000318337698e-06,7.999999979801942e-06,1771977600,JAI35584-USD
8.86543875822099e-06,0.0,8.60537875269074e-06,8.60537875269074e-06,8.684480235388037e-06,1772146200,JAI35584-USD
2.999999924213625e-05,208964.0,2.4000000848900527e-05,2.999999924213625e-05,2.499999936844688e-05,1743465600,JYAI-USD
3.099999958067201e-05,102755.0,2.5999999706982635e-05,2.8000000384054147e-05,2.999999924213625e-05,1743552000,JYAI-USD
2.9000000722589903e-05,146144.0,2.499999936844688e-05,2.9000000722589903e-05,2.8000000384054147e-05,1743638400,JYAI-USD
2.9000000722589903e-05,61790.0,2.5999999706982635e-05,2.5999999706982635e-05,2.9000000722589903e-05,1743724800,JYAI-USD
2.700000004551839e-05,57448.0,2.499999936844688e-05,2.5999999706982635e-05,2.5999999706982635e-05,1743811200,JYAI-USD
2.5999999706982635e-05,78693.0,2.499999936844688e-05,2.499999936844688e-05,2.5999999706982635e-05,1743897600,JYAI-USD
2.5999999706982635e-05,57204.0,2.200000017182901e-05,2.4000000848900527e-05,2.499999936844688e-05,1743984000,JYAI-USD
2.5999999706982635e-05,90531.0,2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,1744070400,JYAI-USD
2.8000000384054147e-05,80925.0,2.200000017182901e-05,2.5999999706982635e-05,2.4000000848900527e-05,1744156800,JYAI-USD
2.5999999706982635e-05,71183.0,1.8000000636675395e-05,2.200000017182901e-05,2.5999999706982635e-05,1744243200,JYAI-USD
2.200000017182901e-05,66405.0,1.8000000636675395e-05,1.9999999494757503e-05,2.200000017182901e-05,1744329600,JYAI-USD
2.200000017182901e-05,86458.0,1.8999999156221747e-05,1.9999999494757503e-05,1.9999999494757503e-05,1744416000,JYAI-USD
2.300000051036477e-05,124941.0,1.9999999494757503e-05,2.200000017182901e-05,1.9999999494757503e-05,1744502400,JYAI-USD
2.499999936844688e-05,246524.0,1.9999999494757503e-05,2.200000017182901e-05,2.200000017182901e-05,1744588800,JYAI-USD
2.200000017182901e-05,179350.0,1.9999999494757503e-05,2.200000017182901e-05,2.200000017182901e-05,1744675200,JYAI-USD
2.4000000848900527e-05,128845.0,1.8999999156221747e-05,2.099999983329326e-05,2.200000017182901e-05,1744761600,JYAI-USD
2.300000051036477e-05,128968.0,1.9999999494757503e-05,2.099999983329326e-05,2.099999983329326e-05,1744848000,JYAI-USD
2.300000051036477e-05,97391.0,2.099999983329326e-05,2.300000051036477e-05,2.099999983329326e-05,1744934400,JYAI-USD
2.5999999706982635e-05,97046.0,2.300000051036477e-05,2.499999936844688e-05,2.300000051036477e-05,1745020800,JYAI-USD
4.5000000682193786e-05,187997.0,2.4000000848900527e-05,4.3000000005122274e-05,2.499999936844688e-05,1745107200,JYAI-USD
4.70000013592653e-05,240495.0,3.300000025774352e-05,4.70000013592653e-05,4.3000000005122274e-05,1745193600,JYAI-USD
6.500000017695129e-05,240525.0,4.099999932805076e-05,5.700000110664405e-05,4.70000013592653e-05,1745280000,JYAI-USD
7.699999696342275e-05,437789.0,3.199999991920777e-05,4.199999966658652e-05,5.700000110664405e-05,1745366400,JYAI-USD
4.199999966658652e-05,363025.0,2.200000017182901e-05,2.4000000848900527e-05,4.199999966658652e-05,1745452800,JYAI-USD
3.099999958067201e-05,188816.0,2.200000017182901e-05,2.8000000384054147e-05,2.4000000848900527e-05,1745539200,JYAI-USD
3.099999958067201e-05,222940.0,2.700000004551839e-05,2.700000004551839e-05,2.8000000384054147e-05,1745625600,JYAI-USD
2.9000000722589903e-05,278395.0,2.5999999706982635e-05,2.700000004551839e-05,2.700000004551839e-05,1745712000,JYAI-USD
3.600000127335079e-05,414081.0,2.700000004551839e-05,3.300000025774352e-05,2.700000004551839e-05,1745798400,JYAI-USD
3.9999998989515007e-05,509962.0,2.9000000722589903e-05,3.7999998312443495e-05,3.300000025774352e-05,1745884800,JYAI-USD
3.9999998989515007e-05,529559.0,3.300000025774352e-05,3.5000000934815034e-05,3.7999998312443495e-05,1745971200,JYAI-USD
3.700000161188655e-05,400427.0,3.199999991920777e-05,3.199999991920777e-05,3.5000000934815034e-05,1746057600,JYAI-USD
3.400000059627928e-05,323291.0,3.099999958067201e-05,3.099999958067201e-05,3.199999991920777e-05,1746144000,JYAI-USD
3.199999991920777e-05,506381.0,2.499999936844688e-05,2.8000000384054147e-05,3.099999958067201e-05,1746230400,JYAI-USD
2.999999924213625e-05,475153.0,2.700000004551839e-05,2.700000004551839e-05,2.8000000384054147e-05,1746316800,JYAI-USD
3.099999958067201e-05,478206.0,2.5999999706982635e-05,3.099999958067201e-05,2.700000004551839e-05,1746403200,JYAI-USD
3.5000000934815034e-05,496778.0,2.8000000384054147e-05,3.099999958067201e-05,3.099999958067201e-05,1746489600,JYAI-USD
3.300000025774352e-05,513748.0,2.999999924213625e-05,3.099999958067201e-05,3.099999958067201e-05,1746576000,JYAI-USD
4.3000000005122274e-05,615804.0,2.999999924213625e-05,4.099999932805076e-05,3.099999958067201e-05,1746662400,JYAI-USD
4.999999873689376e-05,609272.0,3.700000161188655e-05,4.999999873689376e-05,4.099999932805076e-05,1746748800,JYAI-USD
5.199999941396527e-05,586185.0,4.199999966658652e-05,4.8000001697801054e-05,4.999999873689376e-05,1746835200,JYAI-USD
6.299999949987978e-05,840635.0,3.899999865097925e-05,4.999999873689376e-05,4.8000001697801054e-05,1746921600,JYAI-USD
5.900000178371556e-05,692999.0,4.099999932805076e-05,4.400000034365803e-05,4.999999873689376e-05,1747008000,JYAI-USD
6.800000119255856e-05,770690.0,4.3000000005122274e-05,6.399999983841553e-05,4.400000034365803e-05,1747094400,JYAI-USD
8.499999967170879e-05,901512.0,6.199999916134402e-05,6.500000017695129e-05,6.399999983841553e-05,1747180800,JYAI-USD
8.399999933317304e-05,729412.0,6.299999949987978e-05,7.79999973019585e-05,6.500000017695129e-05,1747267200,JYAI-USD
8.600000001024455e-05,563158.0,7.100000220816582e-05,7.100000220816582e-05,7.79999973019585e-05,1747353600,JYAI-USD
8.600000001024455e-05,680614.0,5.500000042957254e-05,6.500000017695129e-05,7.100000220816582e-05,1747440000,JYAI-USD
8.199999865610152e-05,667113.0,5.8000001445179805e-05,6.900000153109431e-05,6.500000017695129e-05,1747526400,JYAI-USD
7.699999696342275e-05,633188.0,5.8000001445179805e-05,6.70000008540228e-05,6.900000153109431e-05,1747612800,JYAI-USD
7.300000288523734e-05,606306.0,6.199999916134402e-05,7.000000186963007e-05,6.70000008540228e-05,1747699200,JYAI-USD
7.79999973019585e-05,499525.0,6.600000051548705e-05,7.500000356230885e-05,7.000000186963007e-05,1747785600,JYAI-USD
8.299999899463728e-05,494564.0,7.000000186963007e-05,7.999999797903001e-05,7.500000356230885e-05,1747872000,JYAI-USD
0.0001009999978123,659403.0,7.79999973019585e-05,7.899999764049426e-05,7.999999797903001e-05,1747958400,JYAI-USD
0.0001120000015362,985790.0,7.699999696342275e-05,0.0001090000005206,7.899999764049426e-05,1748044800,JYAI-USD
0.0001400000037392,1158809.0,0.0001069999998435,0.0001329999940935,0.0001090000005206,1748131200,JYAI-USD
0.0002300000051036,2000014.0,0.0001289999927394,0.000213999999687,0.0001329999940935,1748217600,JYAI-USD
0.0003039999864995,2441101.0,0.0001959999935934,0.0002809999859891,0.000213999999687,1748304000,JYAI-USD
0.0002910000039264,2726773.0,0.0001480000064475,0.000188000005437,0.0002809999859891,1748390400,JYAI-USD
0.0002300000051036,2787384.0,0.0001570000022184,0.0001760000013746,0.000188000005437,1748476800,JYAI-USD
0.0001970000012079,2125502.0,0.0001650000049266,0.0001699999993434,0.0001760000013746,1748563200,JYAI-USD
0.0001860000047599,1992076.0,0.0001630000042496,0.0001740000006975,0.0001699999993434,1748649600,JYAI-USD
0.0002229999954579,2359827.0,0.0001679999986663,0.0002110000059474,0.0001740000006975,1748736000,JYAI-USD
0.0002169999934267,2158038.0,0.0001820000034058,0.0002059999969787,0.0002110000059474,1748822400,JYAI-USD
0.0002200000017182,1761154.0,0.0001690000062808,0.0001740000006975,0.0002059999969787,1748908800,JYAI-USD
0.0001829999964684,1860709.0,0.0001429999974789,0.0001809999957913,0.0001740000006975,1748995200,JYAI-USD
0.0001979999942705,1774939.0,0.0001619999966351,0.000172999993083,0.0001809999957913,1749081600,JYAI-USD
0.0001900000061141,1767549.0,0.0001650000049266,0.0001749999937601,0.000172999993083,1749168000,JYAI-USD
0.0001769999944372,2766372.0,0.0001519999932497,0.0001720000000204,0.0001749999937601,1749254400,JYAI-USD
0.000188000005437,3054104.0,0.0001530000008642,0.0001670000056037,0.0001720000000204,1749340800,JYAI-USD
0.0001889999984996,3223089.0,0.0001400000037392,0.0001530000008642,0.0001670000056037,1749427200,JYAI-USD
0.0001690000062808,3164231.0,0.0001360000023851,0.0001389999961247,0.0001530000008642,1749513600,JYAI-USD
0.0001429999974789,3570429.0,9.300000237999484e-05,0.00011899999663,0.0001389999961247,1749600000,JYAI-USD
0.0001270000066142,2452429.0,9.899999713525176e-05,0.0001009999978123,0.00011899999663,1749686400,JYAI-USD
0.0001039999988279,1712932.0,8.499999967170879e-05,9.7999996796716e-05,0.0001009999978123,1749772800,JYAI-USD
9.999999747378752e-05,1640325.0,8.399999933317304e-05,8.399999933317304e-05,9.7999996796716e-05,1749859200,JYAI-USD
0.0001250000059371,1813992.0,8.099999831756577e-05,0.0001170000032288,8.399999933317304e-05,1749945600,JYAI-USD
0.0001279999996768,2029399.0,0.0001090000005206,0.0001140000022132,0.0001160000028903,1750032000,JYAI-USD
0.00011899999663,1333161.0,9.500000305706636e-05,0.0001039999988279,0.0001140000022132,1750118400,JYAI-USD
0.0001069999998435,2128412.0,9.000000136438757e-05,9.200000204145908e-05,0.0001039999988279,1750204800,JYAI-USD
0.00011899999663,2491016.0,8.900000102585182e-05,0.000105999999505,9.200000204145908e-05,1750291200,JYAI-USD
0.00011899999663,2724985.0,9.7999996796716e-05,0.000108000000182,0.000105999999505,1750377600,JYAI-USD
0.000108000000182,2698641.0,8.499999967170879e-05,8.499999967170879e-05,0.000108000000182,1750464000,JYAI-USD
9.100000170292331e-05,2457076.0,7.699999696342275e-05,8.70000003487803e-05,8.499999967170879e-05,1750550400,JYAI-USD
0.0001019999981508,2223911.0,8.199999865610152e-05,9.999999747378752e-05,8.70000003487803e-05,1750636800,JYAI-USD
0.0001009999978123,2258462.0,8.800000068731606e-05,9.000000136438757e-05,9.999999747378752e-05,1750723200,JYAI-USD
9.300000237999484e-05,2448055.0,8.499999967170879e-05,8.499999967170879e-05,9.000000136438757e-05,1750809600,JYAI-USD
8.800000068731606e-05,1887876.0,7.699999696342275e-05,7.699999696342275e-05,8.499999967170879e-05,1750896000,JYAI-USD
8.099999831756577e-05,2283824.0,7.200000254670158e-05,7.79999973019585e-05,7.699999696342275e-05,1750982400,JYAI-USD
8.199999865610152e-05,2296066.0,7.500000356230885e-05,7.79999973019585e-05,7.79999973019585e-05,1751068800,JYAI-USD
8.499999967170879e-05,2364521.0,7.300000288523734e-05,7.599999662488699e-05,7.79999973019585e-05,1751155200,JYAI-USD
8.199999865610152e-05,1762362.0,7.100000220816582e-05,7.699999696342275e-05,7.599999662488699e-05,1751241600,JYAI-USD
7.79999973019585e-05,3008519.0,6.399999983841553e-05,6.900000153109431e-05,7.699999696342275e-05,1751328000,JYAI-USD
8.399999933317304e-05,3301197.0,6.500000017695129e-05,7.899999764049426e-05,6.900000153109431e-05,1751414400,JYAI-USD
9.899999713525176e-05,3020481.0,7.699999696342275e-05,9.40000027185306e-05,7.899999764049426e-05,1751500800,JYAI-USD
9.7999996796716e-05,3374284.0,8.499999967170879e-05,8.600000001024455e-05,9.40000027185306e-05,1751587200,JYAI-USD
8.70000003487803e-05,2906961.0,7.599999662488699e-05,7.999999797903001e-05,8.600000001024455e-05,1751673600,JYAI-USD
8.099999831756577e-05,2524010.0,7.000000186963007e-05,7.300000288523734e-05,7.999999797903001e-05,1751760000,JYAI-USD
7.599999662488699e-05,2796600.0,6.70000008540228e-05,7.000000186963007e-05,7.300000288523734e-05,1751846400,JYAI-USD
7.79999973019585e-05,2584248.0,6.800000119255856e-05,7.79999973019585e-05,7.000000186963007e-05,1751932800,JYAI-USD
8.299999899463728e-05,3087027.0,7.500000356230885e-05,8.199999865610152e-05,7.79999973019585e-05,1752019200,JYAI-USD
8.199999865610152e-05,2569629.0,7.400000322377309e-05,7.699999696342275e-05,8.199999865610152e-05,1752105600,JYAI-USD
8.800000068731606e-05,2310978.0,7.699999696342275e-05,7.79999973019585e-05,7.699999696342275e-05,1752192000,JYAI-USD
7.999999797903001e-05,1813373.0,7.699999696342275e-05,7.79999973019585e-05,7.79999973019585e-05,1752278400,JYAI-USD
8.299999899463728e-05,2019654.0,7.599999662488699e-05,8.099999831756577e-05,7.79999973019585e-05,1752364800,JYAI-USD
8.800000068731606e-05,2308291.0,7.899999764049426e-05,7.999999797903001e-05,8.099999831756577e-05,1752451200,JYAI-USD
8.800000068731606e-05,2340037.0,7.699999696342275e-05,8.199999865610152e-05,7.999999797903001e-05,1752537600,JYAI-USD
8.399999933317304e-05,2076835.0,7.500000356230885e-05,7.79999973019585e-05,8.199999865610152e-05,1752624000,JYAI-USD
7.899999764049426e-05,1789345.0,7.100000220816582e-05,7.200000254670158e-05,7.79999973019585e-05,1752710400,JYAI-USD
8.600000001024455e-05,1991586.0,7.100000220816582e-05,7.300000288523734e-05,7.200000254670158e-05,1752796800,JYAI-USD
7.599999662488699e-05,1867610.0,7.300000288523734e-05,7.599999662488699e-05,7.300000288523734e-05,1752883200,JYAI-USD
8.099999831756577e-05,1747864.0,7.400000322377309e-05,7.999999797903001e-05,7.599999662488699e-05,1752969600,JYAI-USD
8.900000102585182e-05,2181044.0,7.899999764049426e-05,8.900000102585182e-05,7.999999797903001e-05,1753056000,JYAI-USD
0.0001110000011976,2753644.0,8.600000001024455e-05,0.0001090000005206,8.900000102585182e-05,1753142400,JYAI-USD
0.0001300000003539,3448675.0,9.899999713525176e-05,0.0001049999991664,0.0001090000005206,1753228800,JYAI-USD
0.0003199999919161,3118964.0,0.0001039999988279,0.0001489999995101,0.0001049999991664,1753315200,JYAI-USD
0.0001929999998537,3910450.0,0.0001460000057704,0.0001659999979892,0.0001489999995101,1753401600,JYAI-USD
0.0002149999927496,3665288.0,0.0001630000042496,0.0001950000005308,0.0001659999979892,1753488000,JYAI-USD
0.0002209999947808,4750304.0,0.0001849999971454,0.000201000002562,0.0001950000005308,1753574400,JYAI-USD
0.0002090000052703,6521758.0,0.0001720000000204,0.0001979999942705,0.000201000002562,1753660800,JYAI-USD
0.0002200000017182,5145259.0,0.0001950000005308,0.0001970000012079,0.0001979999942705,1753747200,JYAI-USD
0.0001970000012079,5477070.0,0.0001610000035725,0.0001720000000204,0.0001970000012079,1753833600,JYAI-USD
0.0001840000040829,5401598.0,0.0001440000050934,0.0001510000001871,0.0001720000000204,1753920000,JYAI-USD
0.0002059999969787,5516488.0,0.0001510000001871,0.0001550000015413,0.0001510000001871,1754006400,JYAI-USD
0.0001570000022184,4592249.0,0.0001409999968018,0.0001420000044163,0.0001550000015413,1754092800,JYAI-USD
0.0001679999986663,4093234.0,0.0001380000030621,0.0001679999986663,0.0001420000044163,1754179200,JYAI-USD
0.0001720000000204,3919912.0,0.0001519999932497,0.0001610000035725,0.0001679999986663,1754265600,JYAI-USD
0.0001610000035725,4270105.0,0.0001480000064475,0.0001579999952809,0.0001610000035725,1754352000,JYAI-USD
0.0001869999978225,3822909.0,0.0001510000001871,0.0001670000056037,0.0001579999952809,1754438400,JYAI-USD
0.0001809999957913,5146821.0,0.0001670000056037,0.000172999993083,0.0001670000056037,1754524800,JYAI-USD
0.0001740000006975,4030569.0,0.0001460000057704,0.0001530000008642,0.000172999993083,1754611200,JYAI-USD
0.0001699999993434,3513877.0,0.0001530000008642,0.0001659999979892,0.0001530000008642,1754697600,JYAI-USD
0.0001950000005308,4114573.0,0.0001659999979892,0.0001950000005308,0.0001659999979892,1754784000,JYAI-USD
0.0002160000003641,3899789.0,0.0001849999971454,0.0001889999984996,0.0001950000005308,1754870400,JYAI-USD
0.0002240000030724,5776700.0,0.000188000005437,0.0002189999941037,0.0001889999984996,1754956800,JYAI-USD
0.0002490000042598,8643277.0,0.0002180000010412,0.00023799999326,0.0002189999941037,1755043200,JYAI-USD
0.0002549999917391,6079514.0,0.000224999996135,0.0002349999995203,0.00023799999326,1755129600,JYAI-USD
0.0002430000022286,5803297.0,0.000201000002562,0.000201000002562,0.0002349999995203,1755216000,JYAI-USD
0.0002800000074785,7700635.0,0.000201000002562,0.0002600000007078,0.000201000002562,1755302400,JYAI-USD
0.0002809999859891,7666020.0,0.0002490000042598,0.0002600000007078,0.0002600000007078,1755388800,JYAI-USD
0.000268000003416,7732633.0,0.0002460000105202,0.0002469999890308,0.0002600000007078,1755475200,JYAI-USD
0.0002939999976661,8750724.0,0.0002370000001974,0.00023799999326,0.0002469999890308,1755561600,JYAI-USD
0.0002490000042598,9007829.0,0.000213999999687,0.0002209999947808,0.00023799999326,1755648000,JYAI-USD
0.0002519999979995,9638640.0,0.0001820000034058,0.0002519999979995,0.0002209999947808,1755734400,JYAI-USD
0.0002519999979995,8348509.0,0.0002169999934267,0.0002200000017182,0.0002519999979995,1755820800,JYAI-USD
0.0002209999947808,8386911.0,0.0002039999963017,0.0002079999976558,0.0002200000017182,1755907200,JYAI-USD
0.0002320000057807,8208057.0,0.0001990000018849,0.0002309999981662,0.0002079999976558,1755993600,JYAI-USD
0.0002329999988432,7455426.0,0.0002019999956246,0.0002070000045932,0.0002309999981662,1756080000,JYAI-USD
0.0002280000044265,6808226.0,0.0002059999969787,0.0002220000023953,0.0002070000045932,1756166400,JYAI-USD
0.0002220000023953,6146034.0,0.0002030000032391,0.0002110000059474,0.0002220000023953,1756252800,JYAI-USD
0.0002370000001974,7978701.0,0.0001889999984996,0.0002079999976558,0.0002110000059474,1756339200,JYAI-USD
0.0002169999934267,10259406.0,0.0001860000047599,0.0001900000061141,0.0002079999976558,1756425600,JYAI-USD
0.0001959999935934,9239913.0,0.000188000005437,0.0001900000061141,0.0001900000061141,1756512000,JYAI-USD
0.0001939999929163,7746051.0,0.0001840000040829,0.0001860000047599,0.0001900000061141,1756598400,JYAI-USD
0.0001900000061141,6993415.0,0.0001489999995101,0.0001530000008642,0.0001860000047599,1756684800,JYAI-USD
0.0001579999952809,7685650.0,0.0001460000057704,0.0001519999932497,0.0001530000008642,1756771200,JYAI-USD
0.0001720000000204,8533407.0,0.0001519999932497,0.000159999995958,0.0001519999932497,1756857600,JYAI-USD
0.0001670000056037,7821193.0,0.0001500000071246,0.0001510000001871,0.000159999995958,1756944000,JYAI-USD
0.0001550000015413,8518148.0,0.0001420000044163,0.0001460000057704,0.0001510000001871,1757030400,JYAI-USD
0.0001460000057704,8360870.0,0.0001360000023851,0.0001400000037392,0.0001460000057704,1757116800,JYAI-USD
0.0001530000008642,10091073.0,0.0001380000030621,0.0001519999932497,0.0001400000037392,1757203200,JYAI-USD
0.0001519999932497,9614011.0,0.0001449999981559,0.0001480000064475,0.0001519999932497,1757289600,JYAI-USD
0.0001809999957913,8677241.0,0.000146999998833,0.0001800000027287,0.0001480000064475,1757376000,JYAI-USD
0.0001800000027287,9901169.0,0.0001610000035725,0.0001610000035725,0.0001800000027287,1757462400,JYAI-USD
0.0001720000000204,9442620.0,0.0001579999952809,0.0001720000000204,0.0001610000035725,1757548800,JYAI-USD
0.0001780000020517,10536071.0,0.0001570000022184,0.0001639999973122,0.0001720000000204,1757635200,JYAI-USD
0.0001679999986663,9166077.0,0.0001510000001871,0.0001510000001871,0.0001639999973122,1757721600,JYAI-USD
0.0001519999932497,9532369.0,0.0001449999981559,0.0001489999995101,0.0001510000001871,1757808000,JYAI-USD
0.0001489999995101,11137806.0,0.0001369999954476,0.0001380000030621,0.0001489999995101,1757894400,JYAI-USD
0.0001380000030621,10877232.0,0.0001170000032288,0.0001320000010309,0.0001380000030621,1757980800,JYAI-USD
0.0001449999981559,10821084.0,0.0001309999934164,0.0001449999981559,0.0001320000010309,1758067200,JYAI-USD
0.0001659999979892,11269399.0,0.0001429999974789,0.0001570000022184,0.0001449999981559,1758153600,JYAI-USD
0.0001579999952809,10072999.0,0.0001369999954476,0.0001380000030621,0.0001570000022184,1758240000,JYAI-USD
0.0001409999968018,10730949.0,0.0001250000059371,0.0001309999934164,0.0001380000030621,1758326400,JYAI-USD
0.0001329999940935,10193580.0,0.0001180000035674,0.0001199999969685,0.0001309999934164,1758412800,JYAI-USD
0.0001239999983226,12244296.0,0.0001090000005206,0.0001100000008591,0.0001199999969685,1758499200,JYAI-USD
0.0001110000011976,9571626.0,0.0001009999978123,0.0001029999984893,0.0001100000008591,1758585600,JYAI-USD
0.0001069999998435,10876678.0,9.899999713525176e-05,0.0001029999984893,0.0001029999984893,1758672000,JYAI-USD
0.0001029999984893,11610942.0,8.600000001024455e-05,8.800000068731606e-05,0.0001029999984893,1758758400,JYAI-USD
8.900000102585182e-05,9420082.0,7.000000186963007e-05,7.300000288523734e-05,8.800000068731606e-05,1758844800,JYAI-USD
7.999999797903001e-05,9638247.0,7.200000254670158e-05,7.699999696342275e-05,7.300000288523734e-05,1758931200,JYAI-USD
8.399999933317304e-05,10329493.0,6.800000119255856e-05,8.399999933317304e-05,7.699999696342275e-05,1759017600,JYAI-USD
0.0001019999981508,12489294.0,8.399999933317304e-05,9.699999645818024e-05,8.399999933317304e-05,1759104000,JYAI-USD
9.999999747378752e-05,14498010.0,8.900000102585182e-05,9.899999713525176e-05,9.699999645818024e-05,1759190400,JYAI-USD
0.0001400000037392,13899820.0,9.7999996796716e-05,0.000120999997307,9.899999713525176e-05,1759276800,JYAI-USD
0.0001300000003539,12806154.0,0.000120999997307,0.0001239999983226,0.000120999997307,1759363200,JYAI-USD
0.0001270000066142,13039775.0,0.0001150000025518,0.0001180000035674,0.0001239999983226,1759449600,JYAI-USD
0.0001360000023851,11809556.0,0.0001100000008591,0.0001230000052601,0.0001180000035674,1759536000,JYAI-USD
0.0001279999996768,13894960.0,0.0001140000022132,0.0001170000032288,0.0001230000052601,1759622400,JYAI-USD
0.0001170000032288,14009636.0,0.0001069999998435,0.0001130000018747,0.0001170000032288,1759708800,JYAI-USD
0.0001150000025518,14804317.0,9.999999747378752e-05,9.999999747378752e-05,0.0001130000018747,1759795200,JYAI-USD
0.0001120000015362,14211283.0,9.699999645818024e-05,0.0001120000015362,9.999999747378752e-05,1759881600,JYAI-USD
0.0001150000025518,15810224.0,0.0001069999998435,0.0001090000005206,0.0001120000015362,1759968000,JYAI-USD
0.0001090000005206,15733269.0,9.000000136438757e-05,9.500000305706636e-05,0.0001090000005206,1760054400,JYAI-USD
0.0001110000011976,13721414.0,9.100000170292331e-05,0.000108000000182,9.500000305706636e-05,1760140800,JYAI-USD
0.0001230000052601,14323621.0,0.0001009999978123,0.0001230000052601,0.000108000000182,1760227200,JYAI-USD
0.0001239999983226,12890459.0,0.0001110000011976,0.0001140000022132,0.0001230000052601,1760313600,JYAI-USD
0.0001140000022132,13004854.0,9.699999645818024e-05,0.0001009999978123,0.0001140000022132,1760400000,JYAI-USD
0.0001049999991664,13251926.0,8.900000102585182e-05,9.600000339560212e-05,0.0001009999978123,1760486400,JYAI-USD
0.0001160000028903,12438859.0,9.600000339560212e-05,9.7999996796716e-05,9.600000339560212e-05,1760572800,JYAI-USD
0.0001009999978123,11943404.0,8.099999831756577e-05,8.499999967170879e-05,9.7999996796716e-05,1760659200,JYAI-USD
9.200000204145908e-05,9819607.0,8.499999967170879e-05,9.100000170292331e-05,8.499999967170879e-05,1760745600,JYAI-USD
9.600000339560212e-05,12208709.0,8.900000102585182e-05,9.000000136438757e-05,9.100000170292331e-05,1760832000,JYAI-USD
9.300000237999484e-05,12662469.0,8.199999865610152e-05,8.199999865610152e-05,9.000000136438757e-05,1760918400,JYAI-USD
8.499999967170879e-05,9541876.0,7.899999764049426e-05,7.899999764049426e-05,8.199999865610152e-05,1761004800,JYAI-USD
8.099999831756577e-05,10506521.0,7.300000288523734e-05,7.500000356230885e-05,7.899999764049426e-05,1761091200,JYAI-USD
7.999999797903001e-05,8085849.0,7.500000356230885e-05,7.79999973019585e-05,7.500000356230885e-05,1761177600,JYAI-USD
8.600000001024455e-05,9207971.0,7.699999696342275e-05,7.699999696342275e-05,7.79999973019585e-05,1761264000,JYAI-USD
7.79999973019585e-05,9489338.0,7.400000322377309e-05,7.599999662488699e-05,7.699999696342275e-05,1761350400,JYAI-USD
7.699999696342275e-05,8293934.0,3.700000161188655e-05,4.8999998398358e-05,7.599999662488699e-05,1761436800,JYAI-USD
5.8000001445179805e-05,6724746.0,3.5000000934815034e-05,4.8999998398358e-05,4.8999998398358e-05,1761523200,JYAI-USD
4.8999998398358e-05,5807981.0,3.700000161188655e-05,3.899999865097925e-05,4.8999998398358e-05,1761609600,JYAI-USD
4.199999966658652e-05,6836541.0,3.099999958067201e-05,3.700000161188655e-05,3.899999865097925e-05,1761696000,JYAI-USD
4.5000000682193786e-05,6716415.0,3.300000025774352e-05,3.700000161188655e-05,3.700000161188655e-05,1761782400,JYAI-USD
3.899999865097925e-05,5676148.0,3.600000127335079e-05,3.700000161188655e-05,3.700000161188655e-05,1761868800,JYAI-USD
3.7999998312443495e-05,3380362.0,3.199999991920777e-05,3.199999991920777e-05,3.700000161188655e-05,1761955200,JYAI-USD
4.5000000682193786e-05,3543738.0,3.099999958067201e-05,4.099999932805076e-05,3.199999991920777e-05,1762041600,JYAI-USD
4.999999873689376e-05,4434210.0,3.700000161188655e-05,3.700000161188655e-05,4.099999932805076e-05,1762128000,JYAI-USD
3.7999998312443495e-05,4614842.0,3.300000025774352e-05,3.5000000934815034e-05,3.700000161188655e-05,1762214400,JYAI-USD
3.899999865097925e-05,5049964.0,3.400000059627928e-05,3.7999998312443495e-05,3.5000000934815034e-05,1762300800,JYAI-USD
4.199999966658652e-05,4191319.0,3.400000059627928e-05,4.099999932805076e-05,3.7999998312443495e-05,1762387200,JYAI-USD
4.199999966658652e-05,2955255.0,3.7999998312443495e-05,3.899999865097925e-05,4.099999932805076e-05,1762473600,JYAI-USD
4.099999932805076e-05,4951277.0,3.7999998312443495e-05,3.899999865097925e-05,3.899999865097925e-05,1762560000,JYAI-USD
4.199999966658652e-05,5815438.0,3.899999865097925e-05,4.199999966658652e-05,3.899999865097925e-05,1762646400,JYAI-USD
4.600000102072954e-05,4887060.0,3.9999998989515007e-05,4.199999966658652e-05,4.199999966658652e-05,1762732800,JYAI-USD
4.199999966658652e-05,4743462.0,3.5000000934815034e-05,3.5000000934815034e-05,4.199999966658652e-05,1762819200,JYAI-USD
3.600000127335079e-05,4085760.0,3.400000059627928e-05,3.5000000934815034e-05,3.5000000934815034e-05,1762905600,JYAI-USD
3.600000127335079e-05,4271279.0,2.9000000722589903e-05,2.999999924213625e-05,3.5000000934815034e-05,1762992000,JYAI-USD
3.099999958067201e-05,4126920.0,2.8000000384054147e-05,2.9000000722589903e-05,2.999999924213625e-05,1763078400,JYAI-USD
3.099999958067201e-05,3284458.0,2.700000004551839e-05,2.9000000722589903e-05,2.9000000722589903e-05,1763164800,JYAI-USD
2.9000000722589903e-05,3516855.0,2.499999936844688e-05,2.5999999706982635e-05,2.9000000722589903e-05,1763251200,JYAI-USD
2.5999999706982635e-05,3196399.0,2.099999983329326e-05,2.200000017182901e-05,2.5999999706982635e-05,1763337600,JYAI-USD
2.4000000848900527e-05,3061420.0,1.9999999494757503e-05,2.4000000848900527e-05,2.200000017182901e-05,1763424000,JYAI-USD
2.499999936844688e-05,3565397.0,2.200000017182901e-05,2.4000000848900527e-05,2.4000000848900527e-05,1763510400,JYAI-USD
3.099999958067201e-05,3750681.0,2.4000000848900527e-05,2.8000000384054147e-05,2.4000000848900527e-05,1763596800,JYAI-USD
3.199999991920777e-05,4212349.0,2.4000000848900527e-05,2.4000000848900527e-05,2.8000000384054147e-05,1763683200,JYAI-USD
2.499999936844688e-05,2780370.0,1.9999999494757503e-05,2.099999983329326e-05,2.4000000848900527e-05,1763769600,JYAI-USD
2.4000000848900527e-05,2972517.0,2.099999983329326e-05,2.4000000848900527e-05,2.099999983329326e-05,1763856000,JYAI-USD
2.4000000848900527e-05,2854227.0,2.200000017182901e-05,2.300000051036477e-05,2.4000000848900527e-05,1763942400,JYAI-USD
2.300000051036477e-05,3073813.0,2.200000017182901e-05,2.200000017182901e-05,2.300000051036477e-05,1764028800,JYAI-USD
2.4000000848900527e-05,3009619.0,2.099999983329326e-05,2.300000051036477e-05,2.200000017182901e-05,1764115200,JYAI-USD
2.4000000848900527e-05,3563669.0,2.300000051036477e-05,2.4000000848900527e-05,2.300000051036477e-05,1764201600,JYAI-USD
2.5999999706982635e-05,3701054.0,2.4000000848900527e-05,2.499999936844688e-05,2.4000000848900527e-05,1764288000,JYAI-USD
2.700000004551839e-05,3702377.0,2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,1764374400,JYAI-USD
3.099999958067201e-05,3889356.0,2.4000000848900527e-05,2.5999999706982635e-05,2.499999936844688e-05,1764460800,JYAI-USD
2.5999999706982635e-05,4230127.0,2.4000000848900527e-05,2.5999999706982635e-05,2.5999999706982635e-05,1764547200,JYAI-USD
2.9000000722589903e-05,4683595.0,2.5999999706982635e-05,2.9000000722589903e-05,2.5999999706982635e-05,1764633600,JYAI-USD
3.099999958067201e-05,5692853.0,2.9000000722589903e-05,3.099999958067201e-05,2.9000000722589903e-05,1764720000,JYAI-USD
3.099999958067201e-05,5500125.0,2.999999924213625e-05,2.999999924213625e-05,3.099999958067201e-05,1764806400,JYAI-USD
3.400000059627928e-05,5437294.0,2.9000000722589903e-05,2.9000000722589903e-05,2.999999924213625e-05,1764892800,JYAI-USD
2.9000000722589903e-05,5053815.0,2.8000000384054147e-05,2.8000000384054147e-05,2.9000000722589903e-05,1764979200,JYAI-USD
2.9000000722589903e-05,5112307.0,2.499999936844688e-05,2.8000000384054147e-05,2.8000000384054147e-05,1765065600,JYAI-USD
3.300000025774352e-05,5439774.0,2.8000000384054147e-05,3.099999958067201e-05,2.8000000384054147e-05,1765152000,JYAI-USD
3.199999991920777e-05,5635843.0,2.8000000384054147e-05,3.099999958067201e-05,3.099999958067201e-05,1765238400,JYAI-USD
3.199999991920777e-05,5701388.0,2.999999924213625e-05,3.199999991920777e-05,3.099999958067201e-05,1765324800,JYAI-USD
3.199999991920777e-05,5354391.0,2.999999924213625e-05,3.099999958067201e-05,3.199999991920777e-05,1765411200,JYAI-USD
3.099999958067201e-05,4485608.0,2.999999924213625e-05,3.099999958067201e-05,3.099999958067201e-05,1765497600,JYAI-USD
3.099999958067201e-05,4832860.0,2.999999924213625e-05,3.099999958067201e-05,3.099999958067201e-05,1765584000,JYAI-USD
3.099999958067201e-05,4584099.0,2.999999924213625e-05,2.999999924213625e-05,3.099999958067201e-05,1765670400,JYAI-USD
2.999999924213625e-05,4669805.0,2.700000004551839e-05,2.8000000384054147e-05,2.999999924213625e-05,1765756800,JYAI-USD
2.8000000384054147e-05,3604886.0,2.700000004551839e-05,2.700000004551839e-05,2.8000000384054147e-05,1765843200,JYAI-USD
2.8000000384054147e-05,3306806.0,2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,1765929600,JYAI-USD
2.8000000384054147e-05,3253242.0,2.5999999706982635e-05,2.700000004551839e-05,2.700000004551839e-05,1766016000,JYAI-USD
2.8000000384054147e-05,2918262.0,2.5999999706982635e-05,2.700000004551839e-05,2.700000004551839e-05,1766102400,JYAI-USD
2.9000000722589903e-05,2267853.0,2.700000004551839e-05,2.8000000384054147e-05,2.700000004551839e-05,1766188800,JYAI-USD
3.099999958067201e-05,3188554.0,2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,1766275200,JYAI-USD
2.9000000722589903e-05,3263648.0,2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,1766361600,JYAI-USD
2.9000000722589903e-05,3321403.0,2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,1766448000,JYAI-USD
2.9000000722589903e-05,2903528.0,2.8000000384054147e-05,2.9000000722589903e-05,2.8000000384054147e-05,1766534400,JYAI-USD
2.9000000722589903e-05,2146321.0,2.8000000384054147e-05,2.8000000384054147e-05,2.9000000722589903e-05,1766620800,JYAI-USD
2.9000000722589903e-05,2560638.0,2.499999936844688e-05,2.700000004551839e-05,2.8000000384054147e-05,1766707200,JYAI-USD
2.8000000384054147e-05,2435746.0,2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,1766793600,JYAI-USD
2.8000000384054147e-05,2807329.0,2.5999999706982635e-05,2.8000000384054147e-05,2.700000004551839e-05,1766880000,JYAI-USD
2.9000000722589903e-05,2655562.0,2.700000004551839e-05,2.700000004551839e-05,2.8000000384054147e-05,1766966400,JYAI-USD
2.9000000722589903e-05,2319743.0,2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,1767052800,JYAI-USD
2.8000000384054147e-05,2517618.0,2.5999999706982635e-05,2.700000004551839e-05,2.700000004551839e-05,1767139200,JYAI-USD
2.8000000384054147e-05,2700862.0,2.4000000848900527e-05,2.5999999706982635e-05,2.700000004551839e-05,1767225600,JYAI-USD
2.8000000384054147e-05,2963271.0,2.5999999706982635e-05,2.8000000384054147e-05,2.5999999706982635e-05,1767312000,JYAI-USD
2.8000000384054147e-05,2482956.0,2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,1767398400,JYAI-USD
2.8000000384054147e-05,2732298.0,2.4000000848900527e-05,2.499999936844688e-05,2.8000000384054147e-05,1767484800,JYAI-USD
2.499999936844688e-05,2686790.0,2.300000051036477e-05,2.4000000848900527e-05,2.499999936844688e-05,1767571200,JYAI-USD
2.700000004551839e-05,3377908.0,2.4000000848900527e-05,2.5999999706982635e-05,2.4000000848900527e-05,1767657600,JYAI-USD
2.700000004551839e-05,3057713.0,2.499999936844688e-05,2.5999999706982635e-05,2.5999999706982635e-05,1767744000,JYAI-USD
2.5999999706982635e-05,2968971.0,2.499999936844688e-05,2.499999936844688e-05,2.5999999706982635e-05,1767830400,JYAI-USD
2.700000004551839e-05,3386343.0,2.499999936844688e-05,2.5999999706982635e-05,2.499999936844688e-05,1767916800,JYAI-USD
2.8000000384054147e-05,3325704.0,2.499999936844688e-05,2.700000004551839e-05,2.5999999706982635e-05,1768003200,JYAI-USD
2.700000004551839e-05,3234070.0,2.5999999706982635e-05,2.5999999706982635e-05,2.700000004551839e-05,1768089600,JYAI-USD
2.700000004551839e-05,3131187.0,2.499999936844688e-05,2.499999936844688e-05,2.5999999706982635e-05,1768176000,JYAI-USD
2.700000004551839e-05,3146249.0,2.499999936844688e-05,2.700000004551839e-05,2.499999936844688e-05,1768262400,JYAI-USD
3.199999991920777e-05,3519908.0,2.700000004551839e-05,3.199999991920777e-05,2.700000004551839e-05,1768348800,JYAI-USD
4.600000102072954e-05,3996859.0,3.199999991920777e-05,3.7999998312443495e-05,3.199999991920777e-05,1768435200,JYAI-USD
4.199999966658652e-05,4058793.0,3.600000127335079e-05,3.9999998989515007e-05,3.7999998312443495e-05,1768521600,JYAI-USD
4.3000000005122274e-05,4153159.0,3.9999998989515007e-05,4.3000000005122274e-05,3.9999998989515007e-05,1768608000,JYAI-USD
4.3000000005122274e-05,3782626.0,3.9999998989515007e-05,4.099999932805076e-05,4.3000000005122274e-05,1768694400,JYAI-USD
4.099999932805076e-05,3584596.0,3.7999998312443495e-05,3.9999998989515007e-05,4.099999932805076e-05,1768780800,JYAI-USD
4.099999932805076e-05,3175675.0,3.5000000934815034e-05,3.5000000934815034e-05,3.9999998989515007e-05,1768867200,JYAI-USD
3.5000000934815034e-05,3021573.0,3.099999958067201e-05,3.300000025774352e-05,3.5000000934815034e-05,1768953600,JYAI-USD
3.300000025774352e-05,3618009.0,3.199999991920777e-05,3.300000025774352e-05,3.300000025774352e-05,1769040000,JYAI-USD
3.600000127335079e-05,3254402.0,3.099999958067201e-05,3.099999958067201e-05,3.300000025774352e-05,1769126400,JYAI-USD
3.600000127335079e-05,3028409.0,3.099999958067201e-05,3.600000127335079e-05,3.099999958067201e-05,1769212800,JYAI-USD
3.600000127335079e-05,2382097.0,3.199999991920777e-05,3.300000025774352e-05,3.600000127335079e-05,1769299200,JYAI-USD
3.400000059627928e-05,2239714.0,3.199999991920777e-05,3.300000025774352e-05,3.300000025774352e-05,1769385600,JYAI-USD
3.300000025774352e-05,2133900.0,2.9000000722589903e-05,2.9000000722589903e-05,3.300000025774352e-05,1769472000,JYAI-USD
2.9000000722589903e-05,2151454.0,2.8000000384054147e-05,2.8000000384054147e-05,2.9000000722589903e-05,1769558400,JYAI-USD
2.8000000384054147e-05,2139121.0,1.8999999156221747e-05,1.9999999494757503e-05,2.8000000384054147e-05,1769644800,JYAI-USD
2.099999983329326e-05,1524388.0,1.5999999959603883e-05,1.5999999959603883e-05,1.9999999494757503e-05,1769731200,JYAI-USD
1.700000029813964e-05,1334418.0,1.4000000192027072e-05,1.4999999621068127e-05,1.5999999959603883e-05,1769817600,JYAI-USD
1.4999999621068127e-05,1256544.0,1.2999999853491316e-05,1.4000000192027072e-05,1.4999999621068127e-05,1769904000,JYAI-USD
1.9999999494757503e-05,1632221.0,1.2000000424450263e-05,1.8000000636675395e-05,1.4000000192027072e-05,1769990400,JYAI-USD
2.499999936844688e-05,2119952.0,1.700000029813964e-05,1.8999999156221747e-05,1.8000000636675395e-05,1770076800,JYAI-USD
1.9999999494757503e-05,2117660.0,1.4999999621068127e-05,1.700000029813964e-05,1.8999999156221747e-05,1770163200,JYAI-USD
1.700000029813964e-05,3196416.0,1.4999999621068127e-05,1.4999999621068127e-05,1.700000029813964e-05,1770249600,JYAI-USD
2.200000017182901e-05,3150462.0,1.4999999621068127e-05,2.099999983329326e-05,1.4999999621068127e-05,1770336000,JYAI-USD
2.4000000848900527e-05,2224542.0,1.9999999494757503e-05,2.099999983329326e-05,2.099999983329326e-05,1770422400,JYAI-USD
2.300000051036477e-05,2066134.0,1.9999999494757503e-05,2.300000051036477e-05,2.099999983329326e-05,1770508800,JYAI-USD
2.4000000848900527e-05,2237449.0,2.200000017182901e-05,2.200000017182901e-05,2.300000051036477e-05,1770595200,JYAI-USD
2.200000017182901e-05,1235717.0,2.099999983329326e-05,2.200000017182901e-05,2.200000017182901e-05,1770681600,JYAI-USD
2.200000017182901e-05,2091963.0,2.099999983329326e-05,2.099999983329326e-05,2.200000017182901e-05,1770768000,JYAI-USD
2.099999983329326e-05,1957571.0,1.5999999959603883e-05,1.700000029813964e-05,2.099999983329326e-05,1770854400,JYAI-USD
1.9999999494757503e-05,2073562.0,1.700000029813964e-05,1.8999999156221747e-05,1.700000029813964e-05,1770940800,JYAI-USD
1.9999999494757503e-05,1700846.0,1.8999999156221747e-05,1.9999999494757503e-05,1.8999999156221747e-05,1771027200,JYAI-USD
1.9999999494757503e-05,2042047.0,1.8000000636675395e-05,1.8999999156221747e-05,1.9999999494757503e-05,1771113600,JYAI-USD
1.8999999156221747e-05,1542394.0,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1771200000,JYAI-USD
1.8999999156221747e-05,1961425.0,1.8000000636675395e-05,1.8000000636675395e-05,1.8999999156221747e-05,1771286400,JYAI-USD
1.8000000636675395e-05,2012829.0,1.5999999959603883e-05,1.700000029813964e-05,1.8000000636675395e-05,1771372800,JYAI-USD
1.700000029813964e-05,1927108.0,1.4999999621068127e-05,1.4999999621068127e-05,1.700000029813964e-05,1771459200,JYAI-USD
1.8999999156221747e-05,2428511.0,1.4999999621068127e-05,1.8000000636675395e-05,1.4999999621068127e-05,1771545600,JYAI-USD
1.8000000636675395e-05,1800687.0,1.5999999959603883e-05,1.5999999959603883e-05,1.8000000636675395e-05,1771632000,JYAI-USD
1.700000029813964e-05,1888399.0,1.4999999621068127e-05,1.5999999959603883e-05,1.5999999959603883e-05,1771718400,JYAI-USD
1.700000029813964e-05,2173240.0,1.4999999621068127e-05,1.5999999959603883e-05,1.5999999959603883e-05,1771804800,JYAI-USD
1.700000029813964e-05,1983311.0,1.4000000192027072e-05,1.4999999621068127e-05,1.5999999959603883e-05,1771891200,JYAI-USD
1.700000029813964e-05,2235793.0,1.4999999621068127e-05,1.5999999959603883e-05,1.4999999621068127e-05,1771977600,JYAI-USD
1.651591264817398e-05,2049664.0,1.4681983884656802e-05,1.471632185712224e-05,1.5934721886878833e-05,1772146080,JYAI-USD
0.0188139993697404,6861531.0,0.0025510000996291,0.0165040008723735,0.0025510000996291,1748995200,JANITOR-USD
0.03260999917984,16970893.0,0.0137160001322627,0.0156929995864629,0.0163519997149705,1749081600,JANITOR-USD
0.0231800004839897,27932157.0,0.0116140004247426,0.0186999998986721,0.0158420000225305,1749168000,JANITOR-USD
0.0201210007071495,15964703.0,0.0161439999938011,0.0179200004786252,0.019140999764204,1749254400,JANITOR-USD
0.0193750001490116,21809883.0,0.0163020007312297,0.0170329995453357,0.0179200004786252,1749340800,JANITOR-USD
0.021043999120593,24112982.0,0.0131470002233982,0.0179019998759031,0.017035000026226,1749427200,JANITOR-USD
0.0214789994060993,61554392.0,0.0161799993366003,0.020754000172019,0.0181719996035099,1749513600,JANITOR-USD
0.0254439990967512,131274881.0,0.018427999690175,0.0221919994801282,0.020754000172019,1749600000,JANITOR-USD
0.0244299992918968,47271558.0,0.0188369993120431,0.0229659993201494,0.0222590006887912,1749686400,JANITOR-USD
0.0229640007019042,49751644.0,0.0138779999688267,0.0163739994168281,0.0229640007019042,1749772800,JANITOR-USD
0.0173029992729425,45221997.0,0.0141639998182654,0.0145819997414946,0.0164110008627176,1749859200,JANITOR-USD
0.0163320004940032,120057558.0,0.0132290003821253,0.0149809997528791,0.0145819997414946,1749945600,JANITOR-USD
0.0200389996170997,131679558.0,0.0144180003553628,0.0170649997889995,0.0149809997528791,1750032000,JANITOR-USD
0.0177529994398355,51686847.0,0.0146019998937845,0.0150690004229545,0.0168370008468627,1750118400,JANITOR-USD
0.0189529992640018,50902342.0,0.0144349997863173,0.0148179996758699,0.0151159996166825,1750204800,JANITOR-USD
0.0150149995461106,44098855.0,0.0130219999700784,0.0130979996174573,0.014631999656558,1750291200,JANITOR-USD
0.0135359996929764,41495272.0,0.0109879998490214,0.0121600003913044,0.0130979996174573,1750377600,JANITOR-USD
0.013209999538958,50533466.0,0.0105750001966953,0.0109909996390342,0.0120670003816485,1750464000,JANITOR-USD
0.0110379997640848,49970229.0,0.0089450003579258,0.0092380000278353,0.0109829995781183,1750550400,JANITOR-USD
0.0094860000535845,44250511.0,0.0072809997946023,0.009239999577403,0.0092380000278353,1750636800,JANITOR-USD
0.0154729997739195,76425282.0,0.0091890003532171,0.0126529997214674,0.0092270001769065,1750723200,JANITOR-USD
0.0195770002901554,139322241.0,0.0123570002615451,0.0180149991065263,0.0125949997454881,1750809600,JANITOR-USD
0.019523000344634,143489832.0,0.013086000457406,0.0157709997147321,0.0179960001260042,1750896000,JANITOR-USD
0.0161739997565746,52096709.0,0.0123410001397132,0.0136730000376701,0.0157680008560419,1750982400,JANITOR-USD
0.0149809997528791,41428608.0,0.0114080002531409,0.0119780004024505,0.0136690000072121,1751068800,JANITOR-USD
0.0145690003409981,38050550.0,0.0113859996199607,0.012806000187993,0.0119770001620054,1751155200,JANITOR-USD
0.0136799998581409,34013821.0,0.0095830000936985,0.0127820000052452,0.0126930000260472,1751241600,JANITOR-USD
0.0148280002176761,33439584.0,0.0093179997056722,0.0112100001424551,0.0127440001815557,1751328000,JANITOR-USD
0.0113540003076195,28836423.0,0.0098770000040531,0.0102639999240636,0.011285999789834,1751414400,JANITOR-USD
0.0108270002529025,24781178.0,0.0077700000256299,0.0084929997101426,0.0102669997140765,1751500800,JANITOR-USD
0.010483999736607,35828533.0,0.0070179998874664,0.007511000148952,0.0084889996796846,1751587200,JANITOR-USD
0.0078739998862147,34048749.0,0.0060780001804232,0.0069220000877976,0.0075630000792443,1751673600,JANITOR-USD
0.008386000059545,35746257.0,0.0067839999683201,0.0075300000607967,0.0069019999355077,1751760000,JANITOR-USD
0.0087670003995299,33153647.0,0.0067599997855722,0.007137999869883,0.0075190002098679,1751846400,JANITOR-USD
0.0083670001477003,42764566.0,0.0067400000989437,0.0078840004280209,0.0071930000558495,1751932800,JANITOR-USD
0.0088179996237158,48488938.0,0.0067929998040199,0.007244000211358,0.0078849997371435,1752019200,JANITOR-USD
0.0075480001978576,48902303.0,0.006087000016123,0.0068680001422762,0.0072579998522996,1752105600,JANITOR-USD
0.0071450001560151,34600825.0,0.0062520001083612,0.0063129998743534,0.006802000105381,1752192000,JANITOR-USD
0.006533000152558,23509511.0,0.0060330000706017,0.0061969999223947,0.0063129998743534,1752278400,JANITOR-USD
0.0067079998552799,23263858.0,0.006091000046581,0.0067039998248219,0.0062319999560713,1752364800,JANITOR-USD
0.0068330001085996,17122140.0,0.0060749999247491,0.0061530000530183,0.0067059998400509,1752451200,JANITOR-USD
0.0063629997894167,14695908.0,0.0046830000355839,0.0054720002226531,0.006171999964863,1752537600,JANITOR-USD
0.0058920001611113,5552787.0,0.0048850001767277,0.0049129999242722,0.0054720002226531,1752624000,JANITOR-USD
0.0052330000326037,1848297.0,0.0043649999424815,0.0047470000572502,0.0049129999242722,1752710400,JANITOR-USD
0.0052840001881122,1154961.0,0.0042790002189576,0.0043770000338554,0.0047470000572502,1752796800,JANITOR-USD
0.0043770000338554,1684403.0,0.0035729999653995,0.0036700000055134,0.0043770000338554,1752883200,JANITOR-USD
0.003796000033617,3792955.0,0.0034380001015961,0.0034680000972002,0.0036700000055134,1752969600,JANITOR-USD
0.0068029998801648,8522897.0,0.0034199999645352,0.004408000037074,0.0034680000972002,1753056000,JANITOR-USD
0.0067179999314248,8506823.0,0.0043979999609291,0.0048899999819695,0.004408000037074,1753142400,JANITOR-USD
0.0052109998650848,5858106.0,0.0038840000052005,0.0039479997940361,0.0048899999819695,1753228800,JANITOR-USD
0.0041539999656379,5393618.0,0.0034700001124292,0.0036700000055134,0.0039479997940361,1753315200,JANITOR-USD
0.004592000041157,6177430.0,0.0036019999533891,0.003963999915868,0.0036700000055134,1753401600,JANITOR-USD
0.0041499999351799,4982208.0,0.0037179999053478,0.0038000000640749,0.003963999915868,1753488000,JANITOR-USD
0.0042759999632835,5073553.0,0.0037159998901188,0.0038999998942017,0.0038000000640749,1753574400,JANITOR-USD
0.004153000190854,4817123.0,0.0038149999454617,0.0039499998092651,0.0038999998942017,1753660800,JANITOR-USD
0.0040910001844167,4196610.0,0.0037430000957101,0.0038230000063776,0.0039499998092651,1753747200,JANITOR-USD
0.0038240000139921,4368569.0,0.0034839999862015,0.003571999957785,0.0038230000063776,1753833600,JANITOR-USD
0.0036170000676065,4609179.0,0.003169999923557,0.003169999923557,0.003571999957785,1753920000,JANITOR-USD
0.0033450000919401,5049049.0,0.0030680000782012,0.003313000081107,0.003169999923557,1754006400,JANITOR-USD
0.0044040000066161,5213174.0,0.0031000000890344,0.0032669999636709,0.0033140000887215,1754092800,JANITOR-USD
0.0032780000474303,4941119.0,0.0029430000577121,0.0029909999575465,0.0032709999941289,1754179200,JANITOR-USD
0.0031880000606179,3593808.0,0.0028270001057535,0.0028790000360459,0.0029909999575465,1754265600,JANITOR-USD
0.0031069999095052,2508751.0,0.0024969999212771,0.0027650000993162,0.0028790000360459,1754352000,JANITOR-USD
0.0031870000530034,3193838.0,0.0026519999373704,0.0031059999018907,0.0027620000764727,1754438400,JANITOR-USD
0.0031300000846385,3083486.0,0.002678999910131,0.0027870000340044,0.0031059999018907,1754524800,JANITOR-USD
0.0027910000644624,3755915.0,0.0024860000703483,0.002593999961391,0.0027910000644624,1754611200,JANITOR-USD
0.0028580001089721,4838163.0,0.0024719999637454,0.0026569999754428,0.0025929999537765,1754697600,JANITOR-USD
0.0030710001010447,2789761.0,0.0025839998852461,0.0029120000544935,0.0026569999754428,1754784000,JANITOR-USD
0.0035739999730139,17106938.0,0.0026159998960793,0.0029670000076293,0.002917000092566,1754870400,JANITOR-USD
0.0030980000738054,13376560.0,0.0024910001084208,0.00259599997662,0.0029670000076293,1754956800,JANITOR-USD
0.002678999910131,12741889.0,0.0023519999813288,0.002593999961391,0.00259599997662,1755043200,JANITOR-USD
0.0025989999994635,10139006.0,0.0020699999295175,0.0021649999544024,0.002593999961391,1755129600,JANITOR-USD
0.0024079999420791,13185817.0,0.0020459999796003,0.0020560000557452,0.0021649999544024,1755216000,JANITOR-USD
0.0023199999704957,13654098.0,0.0018830000190064,0.0019199999514967,0.0020560000557452,1755302400,JANITOR-USD
0.0021089999936521,17202958.0,0.0018439999548718,0.0021069999784231,0.0019199999514967,1755388800,JANITOR-USD
0.0021069999784231,15420688.0,0.00179999996908,0.0018739999504759,0.0021069999784231,1755475200,JANITOR-USD
0.0018759999657049,10972497.0,0.0016019999748095,0.00169599999208,0.0018739999504759,1755561600,JANITOR-USD
0.0018159999744966,8665848.0,0.0014400000218302,0.001518000033684,0.00169599999208,1755648000,JANITOR-USD
0.0023459999356418,11122004.0,0.0014779999619349,0.0019069999689236,0.001518000033684,1755734400,JANITOR-USD
0.0022470001131296,25618859.0,0.0018189999973401,0.0019970000721514,0.0019069999689236,1755820800,JANITOR-USD
0.0019990000873804,19378469.0,0.0016759999562054,0.0018439999548718,0.0019970000721514,1755907200,JANITOR-USD
0.0018449999624863,17952754.0,0.0015910000074654,0.0016260000411421,0.0018439999548718,1755993600,JANITOR-USD
0.0019229999743402,20026904.0,0.0015630000270903,0.0016439999453723,0.0016260000411421,1756080000,JANITOR-USD
0.0022160001099109,18366146.0,0.0015729999868199,0.0020169999916106,0.0016439999453723,1756166400,JANITOR-USD
0.0056250002235174,69974929.0,0.0020169999916106,0.002606000052765,0.0020169999916106,1756252800,JANITOR-USD
0.0029460000805556,48639530.0,0.0014309999532997,0.0020560000557452,0.002606000052765,1756339200,JANITOR-USD
0.0023320000618696,23728165.0,0.0017500000540167,0.0019340000580996,0.0020560000557452,1756425600,JANITOR-USD
0.0024929998908191,26249708.0,0.0018420000560581,0.0024119999725371,0.0019330000504851,1756512000,JANITOR-USD
0.0024270000867545,33321373.0,0.0016670000040903,0.0018570000538602,0.0024119999725371,1756598400,JANITOR-USD
0.0018789999885484,10663323.0,0.0014799999771639,0.0015620000194758,0.0018570000538602,1756684800,JANITOR-USD
0.0017259999876841,1666469.0,0.0014270000392571,0.0014779999619349,0.0015620000194758,1756771200,JANITOR-USD
0.001600999967195,1099632.0,0.0014600000577047,0.0015119999879971,0.0014779999619349,1756857600,JANITOR-USD
0.0015450000064447,803171.0,0.0014220000011846,0.0014499999815598,0.0015119999879971,1756944000,JANITOR-USD
0.0015129999956116,2895348.0,0.0010799999581649,0.001302000018768,0.0014499999815598,1757030400,JANITOR-USD
0.0018269999418407,5531780.0,0.001302000018768,0.0015439999988302,0.001302000018768,1757116800,JANITOR-USD
0.0015790000325068,3360075.0,0.0013729999773204,0.0014420000370591,0.0015439999988302,1757203200,JANITOR-USD
0.0014789999695494,2291092.0,0.0012929999502375,0.0013670000480487,0.0014420000370591,1757289600,JANITOR-USD
0.0016929999692365,3698803.0,0.0013310000067576,0.0014270000392571,0.0013670000480487,1757376000,JANITOR-USD
0.0014550000196322,1961754.0,0.0013579999795183,0.0014329999685287,0.0014270000392571,1757462400,JANITOR-USD
0.0016509999986737,2278882.0,0.0014029999729245,0.0014870000304654,0.0014329999685287,1757548800,JANITOR-USD
0.001689999946393,6614334.0,0.0014799999771639,0.0016479999758303,0.0014870000304654,1757635200,JANITOR-USD
0.0018880000570788,8897714.0,0.0015279999934136,0.0017790000420063,0.0016479999758303,1757721600,JANITOR-USD
0.001806000014767,7775413.0,0.0015569999814033,0.001607000012882,0.0017790000420063,1757808000,JANITOR-USD
0.0030650000553578,14085979.0,0.0015539999585598,0.0023749999236315,0.001607000012882,1757894400,JANITOR-USD
0.0024500000290572,17546621.0,0.0014319999609142,0.0018169999821111,0.0023749999236315,1757980800,JANITOR-USD
0.0023340000770986,8221477.0,0.0016410000389441,0.0017950000474229,0.0018169999821111,1758067200,JANITOR-USD
0.0018579999450594,7982958.0,0.0016139999497681,0.0016860000323504,0.0017950000474229,1758153600,JANITOR-USD
0.0017549999756738,7889224.0,0.0015899999998509,0.0016039999900385,0.0016860000323504,1758240000,JANITOR-USD
0.001719000050798,8106963.0,0.0015519999433308,0.0017089999746531,0.0016039999900385,1758326400,JANITOR-USD
0.0021639999467879,9062212.0,0.0016870000399649,0.0020860000513494,0.0017079999670386,1758412800,JANITOR-USD
0.0020860000513494,8127184.0,0.0015950000379234,0.0017280000029131,0.0020860000513494,1758499200,JANITOR-USD
0.0017280000029131,7698892.0,0.0015800000401213,0.0016019999748095,0.0017280000029131,1758585600,JANITOR-USD
0.0020880000665783,377481.0,0.0014250000240281,0.0014560000272467,0.0016019999748095,1758672000,JANITOR-USD
0.001496999990195,385092.0,0.0012169999536126,0.0013559999642893,0.0014560000272467,1758758400,JANITOR-USD
0.0016250000335276,279267.0,0.001295999973081,0.0013460000045597,0.0013640000252053,1758844800,JANITOR-USD
0.0014299999456852,313507.0,0.0013129999861121,0.0013409999664872,0.0013460000045597,1758931200,JANITOR-USD
0.0013899999903514,305645.0,0.0012349999742582,0.001388999982737,0.0013409999664872,1759017600,JANITOR-USD
0.0014979999978095,282340.0,0.0013200000394135,0.0013259999686852,0.001388999982737,1759104000,JANITOR-USD
0.001408000010997,175621.0,0.0013119999784976,0.0013460000045597,0.0013259999686852,1759190400,JANITOR-USD
0.0014250000240281,182776.0,0.0013150000013411,0.0014049999881535,0.0013460000045597,1759276800,JANITOR-USD
0.0015999999595806,357923.0,0.0013680000556632,0.0015979999443516,0.001405999995768,1759363200,JANITOR-USD
0.0016410000389441,236739.0,0.0014049999881535,0.0015529999509453,0.0015979999443516,1759449600,JANITOR-USD
0.0015539999585598,179059.0,0.0013920000055804,0.0014499999815598,0.0015529999509453,1759536000,JANITOR-USD
0.0015229999553412,310950.0,0.0012929999502375,0.0013520000502467,0.0014499999815598,1759622400,JANITOR-USD
0.0014049999881535,255249.0,0.0012890000361949,0.0013439999893307,0.0013520000502467,1759708800,JANITOR-USD
0.0015210000565275,532449.0,0.0012900000438094,0.0014830000000074,0.0013439999893307,1759795200,JANITOR-USD
0.0016550000291317,935731.0,0.0013239999534562,0.0013830000534653,0.0014830000000074,1759881600,JANITOR-USD
0.0013970000436529,545794.0,0.0012580000329762,0.0013370000524446,0.0013830000534653,1759968000,JANITOR-USD
0.0013559999642893,448544.0,0.0009420000133104,0.0010829999810084,0.0013389999512583,1760054400,JANITOR-USD
0.0010880000190809,307243.0,0.0009629999985918,0.0009990000398829,0.0010880000190809,1760140800,JANITOR-USD
0.0010710000060498,218169.0,0.0009440000285394,0.0010209999745711,0.0009990000398829,1760227200,JANITOR-USD
0.0010819999733939,169963.0,0.0009879999561235,0.0010150000452995,0.0010209999745711,1760313600,JANITOR-USD
0.0010460000485181,180965.0,0.0009059999720193,0.001005999976769,0.0010150000452995,1760400000,JANITOR-USD
0.001014000037685,95714.0,0.0009289999725297,0.0009990000398829,0.0010049999691545,1760486400,JANITOR-USD
0.0010029999539256,150927.0,0.0008549999911338,0.0009229999850504,0.0009990000398829,1760572800,JANITOR-USD
0.0009430000209249,187351.0,0.0007810000097379,0.0008580000139772,0.0009229999850504,1760659200,JANITOR-USD
0.0016370000084862,615899.0,0.0007989999721758,0.0008789999992586,0.0008580000139772,1760745600,JANITOR-USD
0.0009529999806545,196627.0,0.0007859999896027,0.0008270000107586,0.0008789999992586,1760832000,JANITOR-USD
0.0008849999867379,107161.0,0.0007830000249668,0.0008399999933317,0.0008270000107586,1760918400,JANITOR-USD
0.000862999993842,72471.0,0.0007820000173524,0.000813000020571,0.0008399999933317,1761004800,JANITOR-USD
0.0008559999987483,61090.0,0.0007999999797903,0.0008009999874047,0.000813000020571,1761091200,JANITOR-USD
0.0008939999970607,111604.0,0.0008009999874047,0.0008730000117793,0.0008019999950192,1761177600,JANITOR-USD
0.0008989999769255,60097.0,0.0008260000031441,0.0008759999764151,0.0008730000117793,1761264000,JANITOR-USD
0.0009860000573098,125955.0,0.0008619999862276,0.000953999988269,0.0008750000270083,1761350400,JANITOR-USD
0.0010089999996125,95614.0,0.0008859999943524,0.000921000028029,0.000953999988269,1761436800,JANITOR-USD
0.001122000045143,227104.0,0.0008989999769255,0.0010260000126436,0.000921000028029,1761523200,JANITOR-USD
0.0010689999908208,209452.0,0.0005760000203736,0.0007849999819882,0.0010260000126436,1761609600,JANITOR-USD
0.0008520000264979,222973.0,0.0006590000120922,0.0007329999934881,0.0007830000249668,1761696000,JANITOR-USD
0.0007399999885819,81497.0,0.0006259999936446,0.0006590000120922,0.0007340000011026,1761782400,JANITOR-USD
0.0006890000076964,60027.0,0.0006329999887384,0.0006820000126026,0.0006590000120922,1761868800,JANITOR-USD
0.0006939999875612,50963.0,0.000609999988228,0.0006549999816343,0.0006820000126026,1761955200,JANITOR-USD
0.0006559999892488,37729.0,0.0006210000137798,0.0006479999865405,0.0006549999816343,1762041600,JANITOR-USD
0.000648999994155,96937.0,0.0005159999709576,0.0005220000166445,0.0006479999865405,1762128000,JANITOR-USD
0.0005530000198632,84200.0,0.0004649999900721,0.00047599998652,0.0005220000166445,1762214400,JANITOR-USD
0.0005150000215508,72173.0,0.0004619999963324,0.0004889999981969,0.00047599998652,1762300800,JANITOR-USD
0.0005210000090301,36913.0,0.0004689999914262,0.0004860000044573,0.0004889999981969,1762387200,JANITOR-USD
0.0005779999773949,59696.0,0.0004539999936241,0.0005300000193528,0.0004809999954886,1762473600,JANITOR-USD
0.0006919999723322,166623.0,0.0004910000134259,0.0005119999987073,0.0005300000193528,1762560000,JANITOR-USD
0.0005380000220611,51345.0,0.0004699999990407,0.0005070000188425,0.0005119999987073,1762646400,JANITOR-USD
0.000508000026457,54888.0,0.0004569999873638,0.00047599998652,0.000508000026457,1762732800,JANITOR-USD
0.0005130000063218,52327.0,0.00044999999227,0.0004579999949783,0.00047599998652,1762819200,JANITOR-USD
0.0004790000093635,51981.0,0.0004030000127386,0.00042399999802,0.0004579999949783,1762905600,JANITOR-USD
0.0004529999860096,71197.0,0.0003889999934472,0.0004020000051241,0.00042399999802,1762992000,JANITOR-USD
0.0004180000105407,57785.0,0.0003760000108741,0.0003940000024158,0.0004020000051241,1763078400,JANITOR-USD
0.0004189999890513,28718.0,0.0003830000059679,0.000413000001572,0.0003940000024158,1763164800,JANITOR-USD
0.0004729999927803,77843.0,0.0003940000024158,0.0004119999939575,0.000413000001572,1763251200,JANITOR-USD
0.0004140000091865,59828.0,0.0003640000068116,0.0003910000086762,0.0004119999939575,1763337600,JANITOR-USD
0.0004060000064782,56035.0,0.0003739999956451,0.0003900000010617,0.0003900000010617,1763424000,JANITOR-USD
0.0003950000100303,22894.0,0.0003760000108741,0.0003790000046137,0.0003900000010617,1763510400,JANITOR-USD
0.0003859999997075,22131.0,0.0003469999937806,0.0003509999951347,0.0003790000046137,1763596800,JANITOR-USD
0.0003549999964889,20679.0,0.0003260000084992,0.0003370000049471,0.0003509999951347,1763683200,JANITOR-USD
0.0003380000125616,18056.0,0.000307000009343,0.0003250000008847,0.0003370000049471,1763769600,JANITOR-USD
0.0003399999986868,13870.0,0.0003190000134054,0.0003340000112075,0.0003250000008847,1763856000,JANITOR-USD
0.0003420000139158,9645.0,0.0003199999919161,0.0003370000049471,0.0003340000112075,1763942400,JANITOR-USD
0.0003689999866764,27587.0,0.0003359999973326,0.0003539999888744,0.0003370000049471,1764028800,JANITOR-USD
0.000607999972999,257352.0,0.0003539999888744,0.0004339999868534,0.0003539999888744,1764115200,JANITOR-USD
0.0004889999981969,46711.0,0.0004009999975096,0.0004060000064782,0.0004339999868534,1764201600,JANITOR-USD
0.000467000005301,44840.0,0.0003919999871868,0.0004210000042803,0.0004060000064782,1764288000,JANITOR-USD
0.0004579999949783,67852.0,0.0003469999937806,0.0003750000032596,0.0004180000105407,1764374400,JANITOR-USD
0.0003950000100303,22828.0,0.0003499999875202,0.0003840000135824,0.0003750000032596,1764460800,JANITOR-USD
0.000387000007322,7750.0,0.0003279999946244,0.0003290000022388,0.0003840000135824,1764547200,JANITOR-USD
0.0005329999839887,131223.0,0.0003269999870099,0.0003980000037699,0.0003300000098533,1764633600,JANITOR-USD
0.000523000024259,243261.0,0.0003809999907389,0.0004889999981969,0.0003980000037699,1764720000,JANITOR-USD
0.0006590000120922,220221.0,0.0004279999993741,0.0004879999905824,0.0004889999981969,1764806400,JANITOR-USD
0.0006900000153109,292802.0,0.0004480000061448,0.0004920000210404,0.0004879999905824,1764892800,JANITOR-USD
0.0004949999856762,37358.0,0.0004079999926034,0.0004220000118948,0.0004920000210404,1764979200,JANITOR-USD
0.0005789999850094,134598.0,0.000410999986343,0.0004860000044573,0.0004220000118948,1765065600,JANITOR-USD
0.0005239999736659,68063.0,0.0004569999873638,0.0004609999887179,0.0004889999981969,1765152000,JANITOR-USD
0.0004689999914262,39646.0,0.0004269999917596,0.0004560000088531,0.0004609999887179,1765238400,JANITOR-USD
0.0005469999741762,98033.0,0.0004539999936241,0.0005310000269673,0.0004560000088531,1765324800,JANITOR-USD
0.0005310000269673,59444.0,0.0004199999966658,0.0004539999936241,0.0005310000269673,1765411200,JANITOR-USD
0.0004659999976865,50726.0,0.0004220000118948,0.0004339999868534,0.0004539999936241,1765497600,JANITOR-USD
0.0005089999758638,74530.0,0.0004220000118948,0.0004900000058114,0.0004339999868534,1765584000,JANITOR-USD
0.000506000011228,32153.0,0.0004560000088531,0.0004579999949783,0.0004900000058114,1765670400,JANITOR-USD
0.0004659999976865,51950.0,0.0003889999934472,0.0003969999961555,0.0004579999949783,1765756800,JANITOR-USD
0.0004189999890513,26674.0,0.0003640000068116,0.0003729999880306,0.0003969999961555,1765843200,JANITOR-USD
0.000413000001572,40424.0,0.0003380000125616,0.000358999997843,0.0003729999880306,1765929600,JANITOR-USD
0.0003929999948013,24590.0,0.0003560000041034,0.0003710000019054,0.0003600000054575,1766016000,JANITOR-USD
0.0004349999944679,88927.0,0.0003670000005513,0.00042399999802,0.0003710000019054,1766102400,JANITOR-USD
0.0004269999917596,25586.0,0.0003980000037699,0.0004020000051241,0.00042399999802,1766188800,JANITOR-USD
0.0004250000056345,32726.0,0.0003790000046137,0.0004049999988637,0.0004020000051241,1766275200,JANITOR-USD
0.0004100000078324,10140.0,0.0003940000024158,0.0003969999961555,0.0004049999988637,1766361600,JANITOR-USD
0.0004079999926034,15218.0,0.0003809999907389,0.0003900000010617,0.0003969999961555,1766448000,JANITOR-USD
0.0004020000051241,34314.0,0.0003509999951347,0.0003889999934472,0.0003900000010617,1766534400,JANITOR-USD
0.0003999999898951,11953.0,0.0003729999880306,0.0003809999907389,0.0003889999934472,1766620800,JANITOR-USD
0.0004020000051241,25015.0,0.0003729999880306,0.0003929999948013,0.0003809999907389,1766707200,JANITOR-USD
0.0004070000140927,7644.0,0.0003699999942909,0.0003819999983534,0.0003929999948013,1766793600,JANITOR-USD
0.000702999997884,320703.0,0.0003750000032596,0.0004320000007282,0.0003819999983534,1766880000,JANITOR-USD
0.0005980000132694,517494.0,0.0004049999988637,0.0004939999780617,0.0004330000083427,1766966400,JANITOR-USD
0.0004889999981969,58103.0,0.0004229999904055,0.0004370000096969,0.0004860000044573,1767052800,JANITOR-USD
0.000438999995822,30910.0,0.0003859999997075,0.0004090000002179,0.0004370000096969,1767139200,JANITOR-USD
0.000413000001572,43267.0,0.0003720000095199,0.0003929999948013,0.0004090000002179,1767225600,JANITOR-USD
0.000410999986343,5010.0,0.0003919999871868,0.0004079999926034,0.0003929999948013,1767312000,JANITOR-USD
0.000438999995822,58974.0,0.0003830000059679,0.0004049999988637,0.0004079999926034,1767398400,JANITOR-USD
0.0004330000083427,49823.0,0.0003940000024158,0.0004180000105407,0.0004049999988637,1767484800,JANITOR-USD
0.0004189999890513,16207.0,0.0003900000010617,0.0004009999975096,0.0004180000105407,1767571200,JANITOR-USD
0.0004049999988637,21772.0,0.0003790000046137,0.0004039999912492,0.0004009999975096,1767657600,JANITOR-USD
0.0004149999876972,27992.0,0.0003910000086762,0.0003919999871868,0.0004039999912492,1767744000,JANITOR-USD
0.000395999988541,34224.0,0.000361000013072,0.0003800000122282,0.0003919999871868,1767830400,JANITOR-USD
0.0003919999871868,21464.0,0.0003729999880306,0.0003840000135824,0.0003800000122282,1767916800,JANITOR-USD
0.0004939999780617,153168.0,0.0003750000032596,0.000410999986343,0.0003840000135824,1768003200,JANITOR-USD
0.0004480000061448,49447.0,0.0003969999961555,0.00042399999802,0.0004049999988637,1768089600,JANITOR-USD
0.00042399999802,27871.0,0.0003769999893847,0.0003950000100303,0.00042399999802,1768176000,JANITOR-USD
0.0004030000127386,29954.0,0.0003680000081658,0.000384999992093,0.0003950000100303,1768262400,JANITOR-USD
0.0004030000127386,48000.0,0.0003530000103637,0.0003739999956451,0.000384999992093,1768348800,JANITOR-USD
0.0004060000064782,42231.0,0.0003629999991971,0.0003879999858327,0.0003739999956451,1768435200,JANITOR-USD
0.0004030000127386,20518.0,0.0003670000005513,0.000384999992093,0.0003879999858327,1768521600,JANITOR-USD
0.0003999999898951,21303.0,0.0003689999866764,0.0003879999858327,0.000384999992093,1768608000,JANITOR-USD
0.0003940000024158,9706.0,0.0003720000095199,0.0003769999893847,0.0003879999858327,1768694400,JANITOR-USD
0.0003769999893847,30732.0,0.0003420000139158,0.0003539999888744,0.0003769999893847,1768780800,JANITOR-USD
0.000361000013072,3207.0,0.0003420000139158,0.0003469999937806,0.0003539999888744,1768867200,JANITOR-USD
0.0003509999951347,18533.0,0.0003290000022388,0.0003359999973326,0.0003469999937806,1768953600,JANITOR-USD
0.0003490000090096,12537.0,0.0003290000022388,0.0003359999973326,0.0003359999973326,1769040000,JANITOR-USD
0.0003469999937806,10526.0,0.0003229999856557,0.0003380000125616,0.0003359999973326,1769126400,JANITOR-USD
0.0003499999875202,4508.0,0.0003370000049471,0.0003440000000409,0.0003380000125616,1769212800,JANITOR-USD
0.0003450000076554,25386.0,0.0003060000017285,0.0003180000057909,0.0003440000000409,1769299200,JANITOR-USD
0.0004269999917596,67887.0,0.0003110000106971,0.0003579999902285,0.0003180000057909,1769385600,JANITOR-USD
0.0003619999915827,33630.0,0.0003220000071451,0.0003420000139158,0.0003579999902285,1769472000,JANITOR-USD
0.0003650000144261,5697.0,0.0003319999959785,0.0003370000049471,0.0003420000139158,1769558400,JANITOR-USD
0.0003389999910723,1804.0,0.000330999988364,0.0003319999959785,0.0003370000049471,1769644800,JANITOR-USD
0.0003729999880306,14019.0,0.0003269999870099,0.0003480000013951,0.0003319999959785,1769731200,JANITOR-USD
0.0003670000005513,25193.0,0.0003269999870099,0.0003349999897181,0.0003480000013951,1769817600,JANITOR-USD
0.0003359999973326,46694.0,0.000278999999864,0.0003159999905619,0.0003349999897181,1769904000,JANITOR-USD
0.0003250000008847,4444.0,0.0003000000142492,0.000307000009343,0.0003159999905619,1769990400,JANITOR-USD
0.0003229999856557,10605.0,0.0003039999864995,0.0003190000134054,0.000307000009343,1770076800,JANITOR-USD
0.0003389999910723,15507.0,0.0003020000003743,0.000304999994114,0.0003190000134054,1770163200,JANITOR-USD
0.0003100000030826,14288.0,0.0002809999859891,0.0002840000088326,0.000304999994114,1770249600,JANITOR-USD
0.0002840000088326,26681.0,0.0002430000022286,0.0002739999908953,0.0002840000088326,1770336000,JANITOR-USD
0.0002910000039264,19562.0,0.0002650000096764,0.0002870000025723,0.0002739999908953,1770422400,JANITOR-USD
0.0003190000134054,19526.0,0.0002819999936036,0.0002910000039264,0.0002870000025723,1770508800,JANITOR-USD
0.0002910000039264,8271.0,0.0002739999908953,0.0002870000025723,0.0002910000039264,1770595200,JANITOR-USD
0.0002880000101868,11640.0,0.0002659999881871,0.0002720000047702,0.0002870000025723,1770681600,JANITOR-USD
0.0002770000137388,10657.0,0.0002659999881871,0.0002720000047702,0.0002720000047702,1770768000,JANITOR-USD
0.0002779999922495,16314.0,0.0002479999966453,0.0002559999993536,0.0002720000047702,1770854400,JANITOR-USD
0.0003180000057909,35586.0,0.0002549999917391,0.0002749999985098,0.0002559999993536,1770940800,JANITOR-USD
0.0002889999886974,11886.0,0.0002749999985098,0.0002849999873433,0.0002749999985098,1771027200,JANITOR-USD
0.0002889999886974,13638.0,0.0002699999895412,0.0002800000074785,0.0002849999873433,1771113600,JANITOR-USD
0.0002830000012181,1507.0,0.0002730000123847,0.0002739999908953,0.0002800000074785,1771200000,JANITOR-USD
0.0002779999922495,8742.0,0.0002669999958015,0.0002760000061243,0.0002739999908953,1771286400,JANITOR-USD
0.0002809999859891,14441.0,0.0002629999944474,0.0002709999971557,0.0002760000061243,1771372800,JANITOR-USD
0.0002739999908953,1263.0,0.0002650000096764,0.0002709999971557,0.0002709999971557,1771459200,JANITOR-USD
0.0002739999908953,4421.0,0.0002659999881871,0.0002720000047702,0.0002709999971557,1771545600,JANITOR-USD
0.0002779999922495,6059.0,0.0002669999958015,0.0002699999895412,0.0002720000047702,1771632000,JANITOR-USD
0.0002699999895412,11104.0,0.0002419999946141,0.000253000005614,0.0002699999895412,1771718400,JANITOR-USD
0.0002540000132285,5364.0,0.0002430000022286,0.000250999990385,0.000253000005614,1771804800,JANITOR-USD
0.000253000005614,861.0,0.0002490000042598,0.0002500000118743,0.000250999990385,1771891200,JANITOR-USD
0.0002549999917391,7140.0,0.0002450000029057,0.0002540000132285,0.0002500000118743,1771977600,JANITOR-USD
0.0002548028423916,2839.0,0.0002440712123643,0.0002524541632737,0.0002536503307055,1772146140,JANITOR-USD
2.3260610103607178,52805.0,2.2614591121673584,2.2870519161224365,2.2901179790496826,1760659200,JET38736-USD
2.333317995071411,82029.0,2.2702269554138184,2.30023193359375,2.2870519161224365,1760745600,JET38736-USD
2.308924913406372,30447.0,2.277070999145508,2.2965900897979736,2.30023193359375,1760832000,JET38736-USD
2.3067100048065186,41869.0,2.281857967376709,2.299880027770996,2.2965900897979736,1760918400,JET38736-USD
2.3038859367370605,50391.0,2.2811760902404785,2.3016059398651123,2.2926390171051025,1761004800,JET38736-USD
2.303349018096924,58724.0,2.281325101852417,2.287653923034668,2.3016059398651123,1761091200,JET38736-USD
2.30671501159668,61497.0,2.281001091003418,2.30493688583374,2.287653923034668,1761177600,JET38736-USD
2.3333899974823,121717.0,2.2968170642852783,2.3290679454803467,2.30493688583374,1761264000,JET38736-USD
2.367845058441162,390562.0,2.3239099979400635,2.3631479740142822,2.3290679454803467,1761350400,JET38736-USD
2.44509506225586,400855.0,2.3582749366760254,2.433011054992676,2.3631479740142822,1761436800,JET38736-USD
2.456757068634033,626597.0,2.42520809173584,2.444446086883545,2.433011054992676,1761523200,JET38736-USD
2.8794400691986084,829223.0,2.4277799129486084,2.635227918624878,2.444446086883545,1761609600,JET38736-USD
2.650787115097046,671112.0,2.545067071914673,2.562635898590088,2.635227918624878,1761696000,JET38736-USD
2.5713040828704834,309718.0,2.491758108139038,2.507981061935425,2.56268310546875,1761782400,JET38736-USD
2.5092129707336426,1031486.0,2.4923200607299805,2.4949679374694824,2.508063077926636,1761868800,JET38736-USD
2.5155739784240723,784432.0,0.3966920077800751,2.441437005996704,2.4949679374694824,1761955200,JET38736-USD
2.4595251083374023,187626.0,2.2075459957122803,2.249605894088745,2.441437005996704,1762041600,JET38736-USD
2.2637219429016118,130982.0,2.0660240650177,2.189807891845703,2.249605894088745,1762128000,JET38736-USD
2.3077220916748047,490704.0,2.142333030700684,2.237562894821167,2.189807891845703,1762214400,JET38736-USD
2.2378969192504883,199100.0,2.110512018203736,2.2084031105041504,2.237562894821167,1762300800,JET38736-USD
2.3871450424194336,542851.0,2.175908088684082,2.3798110485076904,2.2084031105041504,1762387200,JET38736-USD
2.4952969551086426,654586.0,2.3438050746917725,2.4882729053497314,2.3798110485076904,1762473600,JET38736-USD
2.512321949005127,566017.0,2.4623849391937256,2.482011079788208,2.4882729053497314,1762560000,JET38736-USD
2.5285940170288086,559495.0,2.457683086395264,2.478055000305176,2.482011079788208,1762646400,JET38736-USD
2.508464097976685,531889.0,2.42311692237854,2.443985939025879,2.478055000305176,1762732800,JET38736-USD
2.506226062774658,566960.0,2.3474678993225098,2.449465036392212,2.443985939025879,1762819200,JET38736-USD
2.4819788932800293,472527.0,2.3317530155181885,2.3357269763946533,2.449465036392212,1762905600,JET38736-USD
2.3852429389953613,769667.0,2.328934907913208,2.376046895980835,2.3357269763946533,1762992000,JET38736-USD
2.3905699253082275,302566.0,2.350383996963501,2.363343954086304,2.376046895980835,1763078400,JET38736-USD
2.38244891166687,727907.0,2.359143018722534,2.3772881031036377,2.363343954086304,1763164800,JET38736-USD
2.386636018753052,622303.0,2.346313953399658,2.3803529739379883,2.3772881031036377,1763251200,JET38736-USD
2.3952059745788574,846117.0,2.307853937149048,2.365041971206665,2.3803529739379883,1763337600,JET38736-USD
2.403822898864746,731096.0,2.335197925567627,2.391143083572388,2.365041971206665,1763424000,JET38736-USD
2.4093880653381348,996562.0,2.2613470554351807,2.338377952575684,2.391143083572388,1763510400,JET38736-USD
2.3776628971099854,915772.0,2.2382800579071045,2.2382800579071045,2.338377952575684,1763596800,JET38736-USD
2.2531518936157227,1260230.0,2.083724975585937,2.1674840450286865,2.2382800579071045,1763683200,JET38736-USD
2.1890130043029785,893642.0,2.13188099861145,2.170677900314331,2.1674840450286865,1763769600,JET38736-USD
2.214376926422119,690939.0,2.170078992843628,2.192250967025757,2.170677900314331,1763856000,JET38736-USD
2.238754987716675,804781.0,2.1655869483947754,2.210205078125,2.192250967025757,1763942400,JET38736-USD
2.221244096755981,656975.0,2.162070035934448,2.211668014526367,2.210205078125,1764028800,JET38736-USD
2.281266927719116,542650.0,2.1906890869140625,2.270142078399658,2.211668014526367,1764115200,JET38736-USD
2.293540000915528,285776.0,2.255435943603516,2.277841091156006,2.270142078399658,1764201600,JET38736-USD
2.2978949546813965,612089.0,2.2433879375457764,2.2676000595092773,2.277841091156006,1764288000,JET38736-USD
2.267765045166016,406304.0,2.2257421016693115,2.236298084259033,2.2676000595092773,1764374400,JET38736-USD
2.289642095565796,446119.0,2.230017900466919,2.2459359169006348,2.236298084259033,1764460800,JET38736-USD
2.245933055877685,839351.0,2.0912981033325195,2.134891986846924,2.245933055877685,1764547200,JET38736-USD
2.2620949745178223,490655.0,2.1220591068267822,2.2463550567626958,2.134891986846924,1764633600,JET38736-USD
2.332021951675415,657345.0,2.2379579544067383,2.332021951675415,2.2463550567626958,1764720000,JET38736-USD
2.3453209400177,664871.0,2.2664198875427246,2.2936151027679443,2.332021951675415,1764806400,JET38736-USD
2.303353071212769,633600.0,2.230762004852295,2.2553670406341557,2.2936151027679443,1764892800,JET38736-USD
2.27833890914917,480695.0,2.243213891983032,2.254102945327759,2.2553670406341557,1764979200,JET38736-USD
2.288886070251465,612362.0,2.218261957168579,2.258824110031128,2.254102945327759,1765065600,JET38736-USD
2.298780918121338,442004.0,2.229038953781128,2.241084098815918,2.258824110031128,1765152000,JET38736-USD
2.284756898880005,490532.0,2.208472967147827,2.240983009338379,2.241084098815918,1765238400,JET38736-USD
2.2648019790649414,588137.0,2.2166988849639893,2.236763000488281,2.240983009338379,1765324800,JET38736-USD
2.236763000488281,761607.0,2.169950008392334,2.222007989883423,2.236763000488281,1765411200,JET38736-USD
2.2412760257720947,559975.0,2.193444967269897,2.214550018310547,2.222007989883423,1765497600,JET38736-USD
2.2561490535736084,292754.0,2.2104289531707764,2.2366058826446533,2.214550018310547,1765584000,JET38736-USD
2.243217945098877,400699.0,2.194648027420044,2.2024660110473637,2.2366058826446533,1765670400,JET38736-USD
2.2304470539093018,557251.0,2.131998062133789,2.158968925476074,2.2024660110473637,1765756800,JET38736-USD
2.1972849369049072,460918.0,2.142035961151123,2.192584991455078,2.158968925476074,1765843200,JET38736-USD
2.194976091384888,357897.0,2.099781990051269,2.118751049041748,2.192584991455078,1765929600,JET38736-USD
2.138722896575928,538456.0,2.0728108882904053,2.0933990478515625,2.118751049041748,1766016000,JET38736-USD
2.268299102783203,495927.0,2.0769710540771484,2.254832029342652,2.0933990478515625,1766102400,JET38736-USD
2.2617709636688232,284386.0,2.24141788482666,2.249469995498657,2.254832029342652,1766188800,JET38736-USD
2.264209032058716,302151.0,2.232907056808472,2.261316061019897,2.249469995498657,1766275200,JET38736-USD
2.2851250171661377,338001.0,2.245856046676636,2.256865978240967,2.261316061019897,1766361600,JET38736-USD
2.2644259929656982,342358.0,2.2180581092834477,2.229238986968994,2.256865978240967,1766448000,JET38736-USD
2.243217945098877,326699.0,2.2086191177368164,2.237135887145996,2.229238986968994,1766534400,JET38736-USD
2.238326072692871,329012.0,2.194699048995972,2.1982460021972656,2.237135887145996,1766620800,JET38736-USD
2.23926305770874,209935.0,2.1979820728302,2.2191410064697266,2.1982460021972656,1766707200,JET38736-USD
2.229062080383301,81557.0,2.2184760570526123,2.228555917739868,2.2191410064697266,1766793600,JET38736-USD
2.2608768939971924,170604.0,2.2187390327453613,2.2359728813171387,2.228555917739868,1766880000,JET38736-USD
2.250351905822754,252155.0,2.2079310417175293,2.2184669971466064,2.2359728813171387,1766966400,JET38736-USD
2.242093086242676,299950.0,2.2113029956817627,2.2391140460968018,2.2184669971466064,1767052800,JET38736-USD
2.2684988975524902,321498.0,1.9938210248947144,2.003546953201294,2.2391140460968018,1767139200,JET38736-USD
2.1993179321289062,297104.0,1.9878590106964111,2.1993179321289062,2.003546953201294,1767225600,JET38736-USD
2.254769086837769,199372.0,2.1961119174957275,2.235529899597168,2.1993179321289062,1767312000,JET38736-USD
2.2394120693206787,289012.0,2.2120471000671387,2.23716402053833,2.235529899597168,1767398400,JET38736-USD
2.2776269912719727,274491.0,2.235240936279297,2.259799003601074,2.23716402053833,1767484800,JET38736-USD
2.3019769191741943,327066.0,2.2540900707244877,2.294750928878784,2.259799003601074,1767571200,JET38736-USD
2.294750928878784,582173.0,2.125899076461792,2.176068067550659,2.294750928878784,1767657600,JET38736-USD
2.1761300563812256,51376.0,2.153328895568848,2.159938097000122,2.1760740280151367,1767744000,JET38736-USD
2.1601710319519043,508222.0,2.103677988052368,2.138360977172852,2.159938097000122,1767830400,JET38736-USD
2.149876117706299,428885.0,2.120496988296509,2.1437339782714844,2.138360977172852,1767916800,JET38736-USD
2.1729109287261963,317442.0,2.141187906265259,2.1553850173950195,2.1437339782714844,1768003200,JET38736-USD
2.1767499446868896,335454.0,2.1416900157928467,2.150402069091797,2.1553850173950195,1768089600,JET38736-USD
2.166209936141968,463167.0,2.135251998901367,2.160341024398804,2.150402069091797,1768176000,JET38736-USD
2.235351085662842,486352.0,2.1510009765625,2.220710039138794,2.160341024398804,1768262400,JET38736-USD
2.238647937774658,538455.0,2.188091993331909,2.229093074798584,2.220710039138794,1768348800,JET38736-USD
2.229093074798584,437869.0,2.18208909034729,2.197114944458008,2.229093074798584,1768435200,JET38736-USD
2.209578037261963,349112.0,2.1793880462646484,2.209578037261963,2.197114944458008,1768521600,JET38736-USD
2.2352890968322754,282749.0,2.202899932861328,2.2167649269104004,2.209578037261963,1768608000,JET38736-USD
2.2310900688171387,307173.0,2.1949288845062256,2.1949288845062256,2.2167649269104004,1768694400,JET38736-USD
2.1949288845062256,355194.0,2.15214204788208,2.17953896522522,2.1949288845062256,1768780800,JET38736-USD
2.1985909938812256,470777.0,2.109271049499512,2.1107020378112797,2.17953896522522,1768867200,JET38736-USD
2.1282830238342285,865674.0,2.078361988067627,2.111212968826294,2.1107020378112797,1768953600,JET38736-USD
2.1378979682922363,605315.0,2.1015830039978027,2.119649887084961,2.111212968826294,1769040000,JET38736-USD
2.144052028656006,599843.0,2.1115119457244877,2.121968984603882,2.119649887084961,1769126400,JET38736-USD
2.128206968307495,446616.0,2.111716985702514,2.1125290393829346,2.121968984603882,1769212800,JET38736-USD
2.113656997680664,546999.0,2.062506914138794,2.0745179653167725,2.1125290393829346,1769299200,JET38736-USD
2.116251945495605,557655.0,2.0745179653167725,2.1159350872039795,2.0745179653167725,1769385600,JET38736-USD
2.1490440368652344,627319.0,2.1038739681243896,2.146127939224243,2.1159350872039795,1769472000,JET38736-USD
2.1601009368896484,561952.0,2.135498046875,2.149851083755493,2.146127939224243,1769558400,JET38736-USD
2.153870105743408,860185.0,2.05991005897522,2.087776899337769,2.149851083755493,1769644800,JET38736-USD
2.1852989196777344,370215.0,2.030236959457397,2.1816599369049072,2.087776899337769,1769731200,JET38736-USD
2.1863579750061035,518538.0,2.034245014190674,2.069674015045166,2.1816599369049072,1769817600,JET38736-USD
2.0837979316711426,665770.0,1.99521803855896,2.0278940200805664,2.069674015045166,1769904000,JET38736-USD
2.071110963821411,676166.0,1.9723269939422607,2.0611019134521484,2.0278940200805664,1769990400,JET38736-USD
2.0757710933685303,579111.0,1.9844520092010496,2.01568603515625,2.0611019134521484,1770076800,JET38736-USD
2.0403969287872314,653640.0,1.896381974220276,1.921085000038147,2.01568603515625,1770163200,JET38736-USD
1.9226930141448972,963997.0,1.7375270128250122,1.742948055267334,1.921085000038147,1770249600,JET38736-USD
1.862457036972046,890369.0,1.692571043968201,1.8428659439086916,1.742933988571167,1770336000,JET38736-USD
1.8539890050888064,418443.0,1.7933870553970337,1.8240230083465576,1.8428659439086916,1770422400,JET38736-USD
1.8343210220336916,364648.0,1.8012429475784302,1.8122409582138064,1.8240230083465576,1770508800,JET38736-USD
1.825772047042847,517867.0,1.7685589790344238,1.8047430515289309,1.8122409582138064,1770595200,JET38736-USD
1.816051006317139,441290.0,1.763967990875244,1.8058379888534544,1.8047430515289309,1770681600,JET38736-USD
1.821781039237976,669280.0,1.720232009887695,1.7323299646377563,1.8058379888534544,1770768000,JET38736-USD
1.8031020164489744,628669.0,1.7247099876403809,1.7476459741592407,1.7323299646377563,1770854400,JET38736-USD
2.228318929672241,749715.0,1.7081650495529177,1.947551965713501,1.7476459741592407,1770940800,JET38736-USD
2.002782106399536,447603.0,1.6578600406646729,1.867874026298523,1.9476139545440676,1771027200,JET38736-USD
1.8780200481414795,439655.0,1.7652150392532349,1.834004044532776,1.867874026298523,1771113600,JET38736-USD
1.916744947433472,460115.0,1.6859480142593384,1.9147909879684448,1.834004044532776,1771200000,JET38736-USD
1.9229120016098025,346520.0,1.872802972793579,1.886739015579224,1.9147909879684448,1771286400,JET38736-USD
1.9496419429779053,309191.0,1.8768869638442995,1.9084270000457764,1.886739015579224,1771372800,JET38736-USD
1.9211050271987915,252759.0,1.885756015777588,1.9073690176010127,1.9084270000457764,1771459200,JET38736-USD
1.9373589754104612,327750.0,1.8937959671020508,1.922584056854248,1.9073690176010127,1771545600,JET38736-USD
1.945225954055786,196883.0,1.9186179637908936,1.924324989318848,1.922584056854248,1771632000,JET38736-USD
1.9270540475845337,189855.0,1.8911819458007808,1.903290033340454,1.924324989318848,1771718400,JET38736-USD
1.905802011489868,407710.0,1.8426389694213867,1.8645579814910889,1.903290033340454,1771804800,JET38736-USD
1.8811759948730469,355833.0,1.8190230131149288,1.833667039871216,1.8645579814910889,1771891200,JET38736-USD
1.9337999820709229,219556.0,1.8285160064697263,1.917510986328125,1.833667039871216,1771977600,JET38736-USD
1.9283013343811035,329334.0,1.8871259689331052,1.9131994247436523,1.9175111055374143,1772146260,JET38736-USD
1.5488710403442385,11031.0,1.029283046722412,1.401487946510315,1.4053900241851809,1770163200,JWT-USD
1.401487946510315,9274.0,0.9044910073280334,1.324036955833435,1.401487946510315,1770249600,JWT-USD
1.489933967590332,4882.0,0.8876839876174927,1.0757900476455688,1.324036955833435,1770336000,JWT-USD
1.1208750009536743,0.0,0.7430679798126221,1.0288889408111572,1.0757900476455688,1770422400,JWT-USD
1.0288889408111572,0.0,0.752219021320343,0.9425820112228394,1.0288889408111572,1770508800,JWT-USD
0.9425820112228394,0.0,0.6401209831237793,0.7194809913635254,0.9425820112228394,1770595200,JWT-USD
0.7247840166091919,0.0,0.6347249746322632,0.719543993473053,0.7194809913635254,1770681600,JWT-USD
0.7449719905853271,0.0,0.5052800178527832,0.6569179892539978,0.7059730291366577,1770768000,JWT-USD
0.7059789896011353,0.0,0.6432939767837524,0.6605179905891418,0.6569179892539978,1770854400,JWT-USD
0.6678140163421631,0.0,0.544173002243042,0.6509609818458557,0.6605179905891418,1770940800,JWT-USD
0.6509609818458557,0.0,0.5122219920158386,0.5797579884529114,0.6509609818458557,1771027200,JWT-USD
0.7385990023612976,3994.0,0.4345200061798095,0.6471830010414124,0.5797579884529114,1771113600,JWT-USD
0.6471830010414124,0.0,0.3832469880580902,0.5324789881706238,0.6471830010414124,1771200000,JWT-USD
0.5389429926872253,0.0,0.3591350018978119,0.485711008310318,0.5324789881706238,1771286400,JWT-USD
0.4930959939956665,0.0,0.3847529888153076,0.4463939964771271,0.485711008310318,1771372800,JWT-USD
0.5147479772567749,0.0,0.3561449944972992,0.5119689702987671,0.4463939964771271,1771459200,JWT-USD
0.5338590145111084,0.0,0.4488629996776581,0.5032960176467896,0.5119689702987671,1771545600,JWT-USD
0.5037009716033936,0.0,0.4456869959831238,0.4720459878444671,0.5032960176467896,1771632000,JWT-USD
0.4840750098228454,0.0,0.3865050077438354,0.4840750098228454,0.4720459878444671,1771718400,JWT-USD
0.4861330091953277,0.0,0.4393300116062164,0.4861330091953277,0.4840750098228454,1771804800,JWT-USD
0.4861330091953277,0.0,0.4748350083827972,0.4748350083827972,0.4861330091953277,1771891200,JWT-USD
0.5015400052070618,0.0,0.3860670030117035,0.4565559923648834,0.3860670030117035,1771977600,JWT-USD
0.475994199514389,1365.0,0.4008207321166992,0.475994199514389,0.4565557837486267,1772146200,JWT-USD
0.0008399999933317,101140.0,0.0005779999773949,0.0008299999753944,0.0008060000254772,1734393600,JANRO-USD
0.0008299999753944,73840.0,0.0004279999993741,0.0004799999878741,0.0008299999753944,1734480000,JANRO-USD
0.0006329999887384,62120.0,0.0004070000140927,0.0005540000274777,0.0004799999878741,1734566400,JANRO-USD
0.0006290000164881,16528.0,0.000503999995999,0.000607999972999,0.0005540000274777,1734652800,JANRO-USD
0.000614000018686,10364.0,0.0004539999936241,0.0004569999873638,0.000607999972999,1734739200,JANRO-USD
0.0005140000139363,9519.0,0.0004370000096969,0.0004429999971762,0.0004569999873638,1734825600,JANRO-USD
0.0004740000003948,8393.0,0.0004309999931138,0.0004590000025928,0.0004429999971762,1734912000,JANRO-USD
0.0004820000031031,9808.0,0.0004250000056345,0.0004529999860096,0.0004590000025928,1734998400,JANRO-USD
0.0005399999790824,10862.0,0.0004480000061448,0.000523000024259,0.0004529999860096,1735084800,JANRO-USD
0.0005920000257901,13410.0,0.0005050000036135,0.0005089999758638,0.000523000024259,1735171200,JANRO-USD
0.0005409999866969,45926.0,0.0003530000103637,0.0004839999892283,0.0005089999758638,1735257600,JANRO-USD
0.0004920000210404,7661.0,0.0004260000132489,0.0004440000047907,0.0004839999892283,1735344000,JANRO-USD
0.0004450000124052,31559.0,0.000268000003416,0.0003039999864995,0.0004440000047907,1735430400,JANRO-USD
0.0003440000000409,11577.0,0.0002979999990202,0.0003370000049471,0.0003039999864995,1735516800,JANRO-USD
0.0004140000091865,48730.0,0.0002730000123847,0.0002899999963119,0.0003370000049471,1735603200,JANRO-USD
0.0002920000115409,6511.0,0.0002749999985098,0.0002920000115409,0.0002899999963119,1735689600,JANRO-USD
0.000560000014957,52270.0,0.0002899999963119,0.0004949999856762,0.0002920000115409,1735776000,JANRO-USD
0.0007619999814778,55556.0,0.000452000007499,0.0007120000082068,0.0004949999856762,1735862400,JANRO-USD
0.0012390000047162,95325.0,0.0007120000082068,0.0011530000483617,0.0007120000082068,1735948800,JANRO-USD
0.0012440000427886,87281.0,0.0008679999737069,0.0011670000385493,0.0011530000483617,1736035200,JANRO-USD
0.001204999978654,64345.0,0.000808999990113,0.000808999990113,0.0011670000385493,1736121600,JANRO-USD
0.0016710000345483,363130.0,0.0007159999804571,0.0009469999931752,0.000808999990113,1736208000,JANRO-USD
0.0029420000500977,732680.0,0.0006370000191964,0.0018410000484436,0.0009469999931752,1736294400,JANRO-USD
0.0018510000081732,281972.0,0.0008219999726861,0.0009850000496953,0.0018410000484436,1736380800,JANRO-USD
0.0014939999673515,64120.0,0.0009759999811649,0.0010290000354871,0.0009850000496953,1736467200,JANRO-USD
0.0010319999419152,48330.0,0.0008120000129565,0.0008319999906234,0.0010290000354871,1736553600,JANRO-USD
0.0008319999906234,69144.0,0.0006159999757073,0.0006840000278316,0.0008319999906234,1736640000,JANRO-USD
0.0006910000229254,24756.0,0.0005709999823011,0.0006029999931342,0.0006840000278316,1736726400,JANRO-USD
0.0008510000188834,25683.0,0.0005879999953322,0.0007159999804571,0.0006029999931342,1736812800,JANRO-USD
0.0007489999989047,25495.0,0.0005980000132694,0.0007140000234358,0.0007159999804571,1736899200,JANRO-USD
0.0007650000043213,26590.0,0.0006189999985508,0.0007609999738633,0.0007140000234358,1736985600,JANRO-USD
0.0016129999421536,141349.0,0.0007179999956861,0.0008750000270083,0.0007609999738633,1737072000,JANRO-USD
0.0008870000019669,80078.0,0.0005660000024363,0.0006779999821446,0.0008750000270083,1737158400,JANRO-USD
0.0007420000038109,43573.0,0.0004269999917596,0.0005740000051446,0.0006779999821446,1737244800,JANRO-USD
0.0006329999887384,46728.0,0.0003579999902285,0.0005890000029467,0.0005740000051446,1737331200,JANRO-USD
0.0006990000256337,30614.0,0.0005380000220611,0.0005520000122487,0.0005890000029467,1737417600,JANRO-USD
0.0006060000159777,17390.0,0.0005089999758638,0.0005189999938011,0.0005520000122487,1737504000,JANRO-USD
0.0006900000153109,23184.0,0.0004930000286549,0.0006450000219047,0.0005189999938011,1737590400,JANRO-USD
0.0007759999716654,38692.0,0.0005629999795928,0.0005629999795928,0.0006450000219047,1737676800,JANRO-USD
0.0018960000015795,561624.0,0.0004970000009052,0.0011490000179037,0.0005629999795928,1737763200,JANRO-USD
0.0036490000784397,1389925.0,0.0008210000232793,0.0009820000268518,0.0011490000179037,1737849600,JANRO-USD
0.0010499999625608,175990.0,0.0006319999811239,0.000757000001613,0.0009820000268518,1737936000,JANRO-USD
0.0009069999796338,153870.0,0.0004619999963324,0.0004830000107176,0.000757000001613,1738022400,JANRO-USD
0.0024230000562965,773915.0,0.00047599998652,0.0014690000098198,0.0004830000107176,1738108800,JANRO-USD
0.0014680000022053,248177.0,0.0008350000134669,0.0008370000286959,0.0014680000022053,1738195200,JANRO-USD
0.0008440000237897,85215.0,0.0005339999916031,0.0006019999855197,0.0008370000286959,1738281600,JANRO-USD
0.0006189999985508,22872.0,0.0005460000247694,0.0005460000247694,0.0006019999855197,1738368000,JANRO-USD
0.0005510000046342,15483.0,0.00044999999227,0.0004569999873638,0.0005460000247694,1738454400,JANRO-USD
0.0006890000076964,36277.0,0.0003459999861661,0.0006060000159777,0.0004569999873638,1738540800,JANRO-USD
0.0006179999909363,21101.0,0.0004949999856762,0.0005189999938011,0.0006060000159777,1738627200,JANRO-USD
0.0005189999938011,14354.0,0.0003739999956451,0.0003969999961555,0.0005189999938011,1738713600,JANRO-USD
0.0004250000056345,7591.0,0.0003919999871868,0.0004020000051241,0.0003969999961555,1738800000,JANRO-USD
0.000478000001749,9508.0,0.0004020000051241,0.0004309999931138,0.0004020000051241,1738886400,JANRO-USD
0.0004710000066552,14713.0,0.0004210000042803,0.0004429999971762,0.0004309999931138,1738972800,JANRO-USD
0.0004879999905824,24783.0,0.000384999992093,0.0004569999873638,0.0004429999971762,1739059200,JANRO-USD
0.0004720000142697,14286.0,0.0004030000127386,0.0004560000088531,0.0004569999873638,1739145600,JANRO-USD
0.0004560000088531,6558.0,0.0004119999939575,0.0004119999939575,0.0004560000088531,1739232000,JANRO-USD
0.0004119999939575,3409.0,0.0003750000032596,0.0003950000100303,0.0004119999939575,1739318400,JANRO-USD
0.0003950000100303,14400.0,0.0003039999864995,0.0003300000098533,0.0003950000100303,1739404800,JANRO-USD
0.0003300000098533,9288.0,0.0002540000132285,0.0002659999881871,0.0003300000098533,1739491200,JANRO-USD
0.0002880000101868,2608.0,0.0002640000020619,0.0002720000047702,0.0002659999881871,1739577600,JANRO-USD
0.000333000003593,11291.0,0.0002690000110305,0.0002990000066347,0.0002720000047702,1739664000,JANRO-USD
0.0003000000142492,6116.0,0.0002130000066244,0.0002160000003641,0.0002990000066347,1739750400,JANRO-USD
0.0002289999974891,3370.0,0.0001829999964684,0.000188000005437,0.0002160000003641,1739836800,JANRO-USD
0.0001950000005308,529.0,0.0001860000047599,0.0001900000061141,0.000188000005437,1739923200,JANRO-USD
0.0002149999927496,2441.0,0.0001860000047599,0.0002149999927496,0.0001900000061141,1740009600,JANRO-USD
0.0002220000023953,2987.0,0.0001829999964684,0.0001840000040829,0.0002149999927496,1740096000,JANRO-USD
0.000188000005437,2751.0,0.0001749999937601,0.0001760000013746,0.0001840000040829,1740182400,JANRO-USD
0.0001769999944372,606.0,0.0001720000000204,0.0001720000000204,0.0001760000013746,1740268800,JANRO-USD
0.0001849999971454,3758.0,0.000159999995958,0.000159999995958,0.0001720000000204,1740355200,JANRO-USD
0.000159999995958,2179.0,0.0001400000037392,0.0001429999974789,0.000159999995958,1740441600,JANRO-USD
0.0001429999974789,436.0,0.0001309999934164,0.0001309999934164,0.0001429999974789,1740528000,JANRO-USD
0.0001400000037392,2144.0,0.0001309999934164,0.0001360000023851,0.0001309999934164,1740614400,JANRO-USD
0.0001360000023851,1755.0,0.0001170000032288,0.0001300000003539,0.0001360000023851,1740700800,JANRO-USD
0.0001309999934164,72.0,0.0001300000003539,0.0001300000003539,0.0001300000003539,1740787200,JANRO-USD
0.0001639999973122,1071.0,0.0001279999996768,0.0001610000035725,0.0001300000003539,1740873600,JANRO-USD
0.0001610000035725,567.0,0.0001239999983226,0.0001239999983226,0.0001610000035725,1740960000,JANRO-USD
0.0001239999983226,0.0,0.0001100000008591,0.0001110000011976,0.0001239999983226,1741046400,JANRO-USD
0.000120999997307,0.0,0.0001110000011976,0.0001180000035674,0.0001110000011976,1741132800,JANRO-USD
0.0001199999969685,109.0,0.0001150000025518,0.0001150000025518,0.0001180000035674,1741219200,JANRO-USD
0.000120999997307,0.0,0.0001150000025518,0.000120999997307,0.0001150000025518,1741305600,JANRO-USD
0.000120999997307,0.0,0.0001160000028903,0.0001160000028903,0.000120999997307,1741392000,JANRO-USD
0.0001170000032288,336.0,0.0001039999988279,0.0001039999988279,0.0001160000028903,1741478400,JANRO-USD
0.0001150000025518,0.0,9.600000339560212e-05,0.0001150000025518,0.0001039999988279,1741564800,JANRO-USD
0.0001230000052601,0.0,0.0001150000025518,0.0001219999976456,0.0001150000025518,1741651200,JANRO-USD
0.0001219999976456,0.0,0.0001170000032288,0.0001199999969685,0.0001219999976456,1741737600,JANRO-USD
0.000120999997307,842.0,0.0001120000015362,0.0001120000015362,0.0001199999969685,1741824000,JANRO-USD
0.0001160000028903,1848.0,0.000108000000182,0.000108000000182,0.0001120000015362,1741910400,JANRO-USD
0.0001100000008591,0.0,0.0001029999984893,0.0001029999984893,0.000108000000182,1741996800,JANRO-USD
0.0001049999991664,0.0,9.699999645818024e-05,0.0001049999991664,0.0001029999984893,1742083200,JANRO-USD
0.000105999999505,0.0,0.0001039999988279,0.0001039999988279,0.0001049999991664,1742169600,JANRO-USD
0.0001039999988279,0.0,9.699999645818024e-05,9.699999645818024e-05,0.0001039999988279,1742256000,JANRO-USD
0.0001039999988279,0.0,9.699999645818024e-05,0.0001039999988279,9.699999645818024e-05,1742342400,JANRO-USD
0.0001039999988279,0.0,8.900000102585182e-05,9.000000136438757e-05,0.0001039999988279,1742428800,JANRO-USD
9.000000136438757e-05,2325.0,7.699999696342275e-05,7.999999797903001e-05,9.000000136438757e-05,1742515200,JANRO-USD
8.299999899463728e-05,0.0,7.999999797903001e-05,8.199999865610152e-05,7.999999797903001e-05,1742601600,JANRO-USD
8.199999865610152e-05,773.0,7.899999764049426e-05,8.099999831756577e-05,8.199999865610152e-05,1742688000,JANRO-USD
9.500000305706636e-05,0.0,8.099999831756577e-05,9.500000305706636e-05,8.099999831756577e-05,1742774400,JANRO-USD
0.00011899999663,2967.0,9.500000305706636e-05,0.0001090000005206,9.500000305706636e-05,1742860800,JANRO-USD
0.0001090000005206,0.0,9.100000170292331e-05,9.40000027185306e-05,0.0001090000005206,1742947200,JANRO-USD
9.40000027185306e-05,0.0,8.800000068731606e-05,8.800000068731606e-05,9.40000027185306e-05,1743033600,JANRO-USD
8.800000068731606e-05,0.0,8.199999865610152e-05,8.199999865610152e-05,8.800000068731606e-05,1743120000,JANRO-USD
8.199999865610152e-05,0.0,8.199999865610152e-05,8.199999865610152e-05,8.199999865610152e-05,1743206400,JANRO-USD
8.199999865610152e-05,0.0,7.300000288523734e-05,7.899999764049426e-05,8.199999865610152e-05,1743292800,JANRO-USD
8.099999831756577e-05,0.0,7.899999764049426e-05,7.899999764049426e-05,7.899999764049426e-05,1743379200,JANRO-USD
7.999999797903001e-05,0.0,7.899999764049426e-05,7.899999764049426e-05,7.899999764049426e-05,1743465600,JANRO-USD
7.899999764049426e-05,0.0,6.399999983841553e-05,6.399999983841553e-05,7.899999764049426e-05,1743552000,JANRO-USD
6.399999983841553e-05,0.0,5.500000042957254e-05,5.500000042957254e-05,6.399999983841553e-05,1743638400,JANRO-USD
5.900000178371556e-05,5.0,5.500000042957254e-05,5.900000178371556e-05,5.500000042957254e-05,1743724800,JANRO-USD
5.900000178371556e-05,0.0,5.600000076810829e-05,5.700000110664405e-05,5.900000178371556e-05,1743811200,JANRO-USD
5.700000110664405e-05,0.0,4.8000001697801054e-05,4.8000001697801054e-05,5.700000110664405e-05,1743897600,JANRO-USD
4.8000001697801054e-05,0.0,4.600000102072954e-05,4.70000013592653e-05,4.8000001697801054e-05,1743984000,JANRO-USD
4.70000013592653e-05,0.0,3.9999998989515007e-05,3.9999998989515007e-05,4.70000013592653e-05,1744070400,JANRO-USD
4.8000001697801054e-05,0.0,3.7999998312443495e-05,4.8000001697801054e-05,3.9999998989515007e-05,1744156800,JANRO-USD
4.8999998398358e-05,0.0,4.5000000682193786e-05,4.5000000682193786e-05,4.8000001697801054e-05,1744243200,JANRO-USD
5.099999907542952e-05,0.0,4.5000000682193786e-05,4.999999873689376e-05,4.5000000682193786e-05,1744329600,JANRO-USD
6.0999998822808266e-05,1169.0,4.8999998398358e-05,6.0999998822808266e-05,4.999999873689376e-05,1744416000,JANRO-USD
7.79999973019585e-05,0.0,4.999999873689376e-05,5.099999907542952e-05,6.0999998822808266e-05,1744502400,JANRO-USD
5.600000076810829e-05,1134.0,5.099999907542952e-05,5.099999907542952e-05,5.099999907542952e-05,1744588800,JANRO-USD
5.099999907542952e-05,0.0,4.999999873689376e-05,4.999999873689376e-05,5.099999907542952e-05,1744675200,JANRO-USD
4.999999873689376e-05,0.0,4.8000001697801054e-05,4.8000001697801054e-05,4.999999873689376e-05,1744761600,JANRO-USD
5.199999941396527e-05,0.0,4.8000001697801054e-05,4.999999873689376e-05,4.8000001697801054e-05,1744848000,JANRO-USD
5.099999907542952e-05,11.0,4.999999873689376e-05,5.099999907542952e-05,4.999999873689376e-05,1744934400,JANRO-USD
5.400000009103678e-05,0.0,5.099999907542952e-05,5.400000009103678e-05,5.099999907542952e-05,1745020800,JANRO-USD
5.8000001445179805e-05,709.0,5.400000009103678e-05,5.8000001445179805e-05,5.400000009103678e-05,1745107200,JANRO-USD
5.900000178371556e-05,0.0,4.999999873689376e-05,5.099999907542952e-05,5.8000001445179805e-05,1745193600,JANRO-USD
5.500000042957254e-05,0.0,5.099999907542952e-05,5.500000042957254e-05,5.099999907542952e-05,1745280000,JANRO-USD
5.700000110664405e-05,135.0,5.500000042957254e-05,5.700000110664405e-05,5.500000042957254e-05,1745366400,JANRO-USD
5.8000001445179805e-05,347.0,5.600000076810829e-05,5.8000001445179805e-05,5.700000110664405e-05,1745452800,JANRO-USD
6.0999998822808266e-05,0.0,5.8000001445179805e-05,5.999999848427251e-05,5.8000001445179805e-05,1745539200,JANRO-USD
5.999999848427251e-05,0.0,5.900000178371556e-05,5.900000178371556e-05,5.999999848427251e-05,1745625600,JANRO-USD
6.399999983841553e-05,0.0,5.900000178371556e-05,6.399999983841553e-05,5.900000178371556e-05,1745712000,JANRO-USD
6.500000017695129e-05,0.0,6.399999983841553e-05,6.500000017695129e-05,6.399999983841553e-05,1745798400,JANRO-USD
6.500000017695129e-05,0.0,5.900000178371556e-05,5.900000178371556e-05,6.500000017695129e-05,1745884800,JANRO-USD
5.900000178371556e-05,0.0,5.700000110664405e-05,5.700000110664405e-05,5.900000178371556e-05,1745971200,JANRO-USD
5.999999848427251e-05,48.0,5.700000110664405e-05,5.900000178371556e-05,5.700000110664405e-05,1746057600,JANRO-USD
5.900000178371556e-05,0.0,5.900000178371556e-05,5.900000178371556e-05,5.900000178371556e-05,1746144000,JANRO-USD
5.900000178371556e-05,0.0,5.8000001445179805e-05,5.8000001445179805e-05,5.900000178371556e-05,1746230400,JANRO-USD
5.8000001445179805e-05,0.0,5.600000076810829e-05,5.600000076810829e-05,5.8000001445179805e-05,1746316800,JANRO-USD
5.600000076810829e-05,0.0,5.400000009103678e-05,5.400000009103678e-05,5.600000076810829e-05,1746403200,JANRO-USD
5.400000009103678e-05,0.0,5.199999941396527e-05,5.199999941396527e-05,5.400000009103678e-05,1746489600,JANRO-USD
5.199999941396527e-05,0.0,5.199999941396527e-05,5.199999941396527e-05,5.199999941396527e-05,1746576000,JANRO-USD
5.900000178371556e-05,0.0,5.199999941396527e-05,5.900000178371556e-05,5.199999941396527e-05,1746662400,JANRO-USD
7.200000254670158e-05,0.0,5.900000178371556e-05,6.900000153109431e-05,5.900000178371556e-05,1746748800,JANRO-USD
7.400000322377309e-05,0.0,6.900000153109431e-05,7.300000288523734e-05,6.900000153109431e-05,1746835200,JANRO-USD
7.999999797903001e-05,0.0,7.300000288523734e-05,7.899999764049426e-05,7.300000288523734e-05,1746921600,JANRO-USD
7.999999797903001e-05,603.0,7.699999696342275e-05,7.699999696342275e-05,7.899999764049426e-05,1747008000,JANRO-USD
7.699999696342275e-05,0.0,7.300000288523734e-05,7.599999662488699e-05,7.699999696342275e-05,1747094400,JANRO-USD
7.699999696342275e-05,512.0,7.200000254670158e-05,7.200000254670158e-05,7.599999662488699e-05,1747180800,JANRO-USD
7.200000254670158e-05,0.0,6.399999983841553e-05,6.399999983841553e-05,7.200000254670158e-05,1747267200,JANRO-USD
6.600000051548705e-05,0.0,6.399999983841553e-05,6.399999983841553e-05,6.399999983841553e-05,1747353600,JANRO-USD
6.399999983841553e-05,0.0,6.199999916134402e-05,6.299999949987978e-05,6.399999983841553e-05,1747440000,JANRO-USD
6.399999983841553e-05,0.0,6.0999998822808266e-05,6.0999998822808266e-05,6.299999949987978e-05,1747526400,JANRO-USD
6.0999998822808266e-05,0.0,5.999999848427251e-05,5.999999848427251e-05,6.0999998822808266e-05,1747612800,JANRO-USD
5.999999848427251e-05,0.0,5.999999848427251e-05,5.999999848427251e-05,5.999999848427251e-05,1747699200,JANRO-USD
6.0999998822808266e-05,0.0,5.999999848427251e-05,6.0999998822808266e-05,5.999999848427251e-05,1747785600,JANRO-USD
6.399999983841553e-05,0.0,6.0999998822808266e-05,6.399999983841553e-05,6.0999998822808266e-05,1747872000,JANRO-USD
6.600000051548705e-05,0.0,6.399999983841553e-05,6.399999983841553e-05,6.399999983841553e-05,1747958400,JANRO-USD
6.500000017695129e-05,0.0,6.299999949987978e-05,6.399999983841553e-05,6.399999983841553e-05,1748044800,JANRO-USD
6.399999983841553e-05,0.0,6.299999949987978e-05,6.299999949987978e-05,6.399999983841553e-05,1748131200,JANRO-USD
6.399999983841553e-05,0.0,6.299999949987978e-05,6.399999983841553e-05,6.299999949987978e-05,1748217600,JANRO-USD
6.500000017695129e-05,7.0,6.399999983841553e-05,6.399999983841553e-05,6.399999983841553e-05,1748304000,JANRO-USD
6.399999983841553e-05,0.0,6.399999983841553e-05,6.399999983841553e-05,6.399999983841553e-05,1748390400,JANRO-USD
6.399999983841553e-05,0.0,6.199999916134402e-05,6.199999916134402e-05,6.399999983841553e-05,1748476800,JANRO-USD
6.199999916134402e-05,0.0,5.8000001445179805e-05,5.8000001445179805e-05,6.199999916134402e-05,1748563200,JANRO-USD
5.8000001445179805e-05,0.0,5.700000110664405e-05,5.700000110664405e-05,5.8000001445179805e-05,1748649600,JANRO-USD
5.700000110664405e-05,0.0,5.700000110664405e-05,5.700000110664405e-05,5.700000110664405e-05,1748736000,JANRO-USD
5.700000110664405e-05,0.0,5.500000042957254e-05,5.500000042957254e-05,5.700000110664405e-05,1748822400,JANRO-USD
5.999999848427251e-05,0.0,5.500000042957254e-05,5.700000110664405e-05,5.500000042957254e-05,1748908800,JANRO-USD
5.700000110664405e-05,0.0,5.400000009103678e-05,5.400000009103678e-05,5.700000110664405e-05,1748995200,JANRO-USD
5.400000009103678e-05,0.0,5.400000009103678e-05,5.400000009103678e-05,5.400000009103678e-05,1749081600,JANRO-USD
5.400000009103678e-05,0.0,5.400000009103678e-05,5.400000009103678e-05,5.400000009103678e-05,1749168000,JANRO-USD
5.400000009103678e-05,0.0,5.400000009103678e-05,5.400000009103678e-05,5.400000009103678e-05,1749254400,JANRO-USD
5.400000009103678e-05,0.0,4.999999873689376e-05,4.999999873689376e-05,5.400000009103678e-05,1749340800,JANRO-USD
4.999999873689376e-05,0.0,4.999999873689376e-05,4.999999873689376e-05,4.999999873689376e-05,1749427200,JANRO-USD
5.299999975250103e-05,0.0,4.999999873689376e-05,5.299999975250103e-05,4.999999873689376e-05,1749513600,JANRO-USD
6.299999949987978e-05,0.0,5.299999975250103e-05,6.199999916134402e-05,5.299999975250103e-05,1749600000,JANRO-USD
6.199999916134402e-05,0.0,5.299999975250103e-05,5.400000009103678e-05,6.199999916134402e-05,1749686400,JANRO-USD
6.299999949987978e-05,0.0,5.400000009103678e-05,5.900000178371556e-05,5.400000009103678e-05,1749772800,JANRO-USD
6.199999916134402e-05,0.0,5.900000178371556e-05,6.0999998822808266e-05,5.900000178371556e-05,1749859200,JANRO-USD
6.500000017695129e-05,0.0,6.0999998822808266e-05,6.500000017695129e-05,6.0999998822808266e-05,1749945600,JANRO-USD
6.500000017695129e-05,0.0,6.500000017695129e-05,6.500000017695129e-05,6.500000017695129e-05,1750032000,JANRO-USD
6.500000017695129e-05,0.0,6.0999998822808266e-05,6.0999998822808266e-05,6.500000017695129e-05,1750118400,JANRO-USD
6.299999949987978e-05,0.0,6.0999998822808266e-05,6.199999916134402e-05,6.0999998822808266e-05,1750204800,JANRO-USD
6.299999949987978e-05,0.0,6.199999916134402e-05,6.299999949987978e-05,6.199999916134402e-05,1750291200,JANRO-USD
6.299999949987978e-05,0.0,5.8000001445179805e-05,5.8000001445179805e-05,6.299999949987978e-05,1750377600,JANRO-USD
5.8000001445179805e-05,0.0,5.700000110664405e-05,5.700000110664405e-05,5.8000001445179805e-05,1750464000,JANRO-USD
5.700000110664405e-05,0.0,4.8999998398358e-05,4.8999998398358e-05,5.700000110664405e-05,1750550400,JANRO-USD
5.700000110664405e-05,0.0,4.8999998398358e-05,5.700000110664405e-05,4.8999998398358e-05,1750636800,JANRO-USD
5.8000001445179805e-05,0.0,5.700000110664405e-05,5.8000001445179805e-05,5.700000110664405e-05,1750723200,JANRO-USD
5.999999848427251e-05,0.0,5.8000001445179805e-05,5.999999848427251e-05,5.8000001445179805e-05,1750809600,JANRO-USD
5.999999848427251e-05,0.0,5.999999848427251e-05,5.999999848427251e-05,5.999999848427251e-05,1750896000,JANRO-USD
5.999999848427251e-05,0.0,5.999999848427251e-05,5.999999848427251e-05,5.999999848427251e-05,1750982400,JANRO-USD
6.199999916134402e-05,0.0,5.999999848427251e-05,6.199999916134402e-05,5.999999848427251e-05,1751068800,JANRO-USD
6.199999916134402e-05,0.0,6.199999916134402e-05,6.199999916134402e-05,6.199999916134402e-05,1751155200,JANRO-USD
6.199999916134402e-05,0.0,6.199999916134402e-05,6.199999916134402e-05,6.199999916134402e-05,1751241600,JANRO-USD
6.199999916134402e-05,0.0,6.199999916134402e-05,6.199999916134402e-05,6.199999916134402e-05,1751328000,JANRO-USD
6.199999916134402e-05,0.0,6.0999998822808266e-05,6.0999998822808266e-05,6.199999916134402e-05,1751414400,JANRO-USD
6.199999916134402e-05,0.0,6.0999998822808266e-05,6.199999916134402e-05,6.0999998822808266e-05,1751500800,JANRO-USD
6.199999916134402e-05,0.0,6.199999916134402e-05,6.199999916134402e-05,6.199999916134402e-05,1751587200,JANRO-USD
6.199999916134402e-05,0.0,5.999999848427251e-05,5.999999848427251e-05,6.199999916134402e-05,1751673600,JANRO-USD
6.199999916134402e-05,0.0,5.999999848427251e-05,6.199999916134402e-05,5.999999848427251e-05,1751760000,JANRO-USD
6.399999983841553e-05,0.0,6.0999998822808266e-05,6.0999998822808266e-05,6.199999916134402e-05,1751846400,JANRO-USD
6.0999998822808266e-05,0.0,5.999999848427251e-05,6.0999998822808266e-05,6.0999998822808266e-05,1751932800,JANRO-USD
6.199999916134402e-05,0.0,6.0999998822808266e-05,6.0999998822808266e-05,6.0999998822808266e-05,1752019200,JANRO-USD
6.399999983841553e-05,0.0,6.0999998822808266e-05,6.299999949987978e-05,6.0999998822808266e-05,1752105600,JANRO-USD
6.600000051548705e-05,0.0,6.299999949987978e-05,6.600000051548705e-05,6.299999949987978e-05,1752192000,JANRO-USD
6.600000051548705e-05,0.0,6.600000051548705e-05,6.600000051548705e-05,6.600000051548705e-05,1752278400,JANRO-USD
6.900000153109431e-05,0.0,6.600000051548705e-05,6.600000051548705e-05,6.600000051548705e-05,1752364800,JANRO-USD
6.70000008540228e-05,0.0,6.600000051548705e-05,6.600000051548705e-05,6.600000051548705e-05,1752451200,JANRO-USD
6.600000051548705e-05,0.0,6.500000017695129e-05,6.500000017695129e-05,6.600000051548705e-05,1752537600,JANRO-USD
6.500000017695129e-05,0.0,6.500000017695129e-05,6.500000017695129e-05,6.500000017695129e-05,1752624000,JANRO-USD
7.000000186963007e-05,0.0,6.900000153109431e-05,7.000000186963007e-05,7.000000186963007e-05,1752710400,JANRO-USD
7.000000186963007e-05,0.0,7.000000186963007e-05,7.000000186963007e-05,7.000000186963007e-05,1752796800,JANRO-USD
7.100000220816582e-05,0.0,7.000000186963007e-05,7.100000220816582e-05,7.000000186963007e-05,1752883200,JANRO-USD
7.200000254670158e-05,0.0,7.100000220816582e-05,7.200000254670158e-05,7.100000220816582e-05,1752969600,JANRO-USD
7.200000254670158e-05,0.0,7.200000254670158e-05,7.200000254670158e-05,7.200000254670158e-05,1753056000,JANRO-USD
7.999999797903001e-05,0.0,7.200000254670158e-05,7.999999797903001e-05,7.200000254670158e-05,1753142400,JANRO-USD
7.999999797903001e-05,0.0,7.400000322377309e-05,7.400000322377309e-05,7.999999797903001e-05,1753228800,JANRO-USD
7.400000322377309e-05,0.0,7.100000220816582e-05,7.100000220816582e-05,7.400000322377309e-05,1753315200,JANRO-USD
0.0001180000035674,14611.0,7.100000220816582e-05,0.0001180000035674,7.100000220816582e-05,1753401600,JANRO-USD
0.0001180000035674,0.0,8.800000068731606e-05,8.800000068731606e-05,0.0001180000035674,1753488000,JANRO-USD
8.800000068731606e-05,0.0,8.70000003487803e-05,8.70000003487803e-05,8.800000068731606e-05,1753574400,JANRO-USD
9.100000170292331e-05,0.0,7.79999973019585e-05,7.79999973019585e-05,8.70000003487803e-05,1753660800,JANRO-USD
7.79999973019585e-05,0.0,7.79999973019585e-05,7.79999973019585e-05,7.79999973019585e-05,1753747200,JANRO-USD
7.79999973019585e-05,0.0,7.79999973019585e-05,7.79999973019585e-05,7.79999973019585e-05,1753833600,JANRO-USD
7.79999973019585e-05,0.0,7.100000220816582e-05,7.200000254670158e-05,7.79999973019585e-05,1753920000,JANRO-USD
7.200000254670158e-05,0.0,6.70000008540228e-05,6.70000008540228e-05,7.200000254670158e-05,1754006400,JANRO-USD
6.70000008540228e-05,0.0,6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,1754092800,JANRO-USD
6.70000008540228e-05,0.0,6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,1754179200,JANRO-USD
6.70000008540228e-05,0.0,6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,1754265600,JANRO-USD
9.100000170292331e-05,7042.0,6.70000008540228e-05,7.500000356230885e-05,6.70000008540228e-05,1754352000,JANRO-USD
7.79999973019585e-05,0.0,7.400000322377309e-05,7.79999973019585e-05,7.500000356230885e-05,1754438400,JANRO-USD
7.79999973019585e-05,496.0,7.400000322377309e-05,7.699999696342275e-05,7.79999973019585e-05,1754524800,JANRO-USD
7.699999696342275e-05,0.0,7.699999696342275e-05,7.699999696342275e-05,7.699999696342275e-05,1754611200,JANRO-USD
7.899999764049426e-05,0.0,6.600000051548705e-05,6.600000051548705e-05,7.699999696342275e-05,1754697600,JANRO-USD
6.70000008540228e-05,0.0,6.600000051548705e-05,6.600000051548705e-05,6.600000051548705e-05,1754784000,JANRO-USD
6.600000051548705e-05,29.0,6.299999949987978e-05,6.299999949987978e-05,6.600000051548705e-05,1754870400,JANRO-USD
6.800000119255856e-05,0.0,6.199999916134402e-05,6.800000119255856e-05,6.299999949987978e-05,1754956800,JANRO-USD
7.200000254670158e-05,0.0,6.800000119255856e-05,7.100000220816582e-05,6.800000119255856e-05,1755043200,JANRO-USD
7.500000356230885e-05,0.0,6.900000153109431e-05,6.900000153109431e-05,7.100000220816582e-05,1755129600,JANRO-USD
7.000000186963007e-05,0.0,6.900000153109431e-05,7.000000186963007e-05,6.900000153109431e-05,1755216000,JANRO-USD
7.000000186963007e-05,0.0,7.000000186963007e-05,7.000000186963007e-05,7.000000186963007e-05,1755302400,JANRO-USD
7.000000186963007e-05,0.0,6.0999998822808266e-05,6.0999998822808266e-05,7.000000186963007e-05,1755388800,JANRO-USD
6.0999998822808266e-05,0.0,5.8000001445179805e-05,5.8000001445179805e-05,6.0999998822808266e-05,1755475200,JANRO-USD
5.8000001445179805e-05,0.0,5.8000001445179805e-05,5.8000001445179805e-05,5.8000001445179805e-05,1755561600,JANRO-USD
5.8000001445179805e-05,0.0,5.700000110664405e-05,5.8000001445179805e-05,5.8000001445179805e-05,1755648000,JANRO-USD
5.8000001445179805e-05,0.0,5.8000001445179805e-05,5.8000001445179805e-05,5.8000001445179805e-05,1755734400,JANRO-USD
5.8000001445179805e-05,0.0,5.8000001445179805e-05,5.8000001445179805e-05,5.8000001445179805e-05,1755820800,JANRO-USD
5.8000001445179805e-05,0.0,5.8000001445179805e-05,5.8000001445179805e-05,5.8000001445179805e-05,1755907200,JANRO-USD
6.500000017695129e-05,0.0,5.8000001445179805e-05,5.900000178371556e-05,5.8000001445179805e-05,1755993600,JANRO-USD
5.900000178371556e-05,0.0,5.700000110664405e-05,5.700000110664405e-05,5.900000178371556e-05,1756080000,JANRO-USD
5.700000110664405e-05,0.0,5.400000009103678e-05,5.400000009103678e-05,5.700000110664405e-05,1756166400,JANRO-USD
5.900000178371556e-05,0.0,5.400000009103678e-05,5.900000178371556e-05,5.400000009103678e-05,1756252800,JANRO-USD
6.0999998822808266e-05,0.0,5.900000178371556e-05,6.0999998822808266e-05,5.900000178371556e-05,1756339200,JANRO-USD
6.0999998822808266e-05,0.0,5.900000178371556e-05,5.900000178371556e-05,6.0999998822808266e-05,1756425600,JANRO-USD
5.900000178371556e-05,0.0,5.700000110664405e-05,5.700000110664405e-05,5.900000178371556e-05,1756512000,JANRO-USD
5.8000001445179805e-05,0.0,5.700000110664405e-05,5.8000001445179805e-05,5.700000110664405e-05,1756598400,JANRO-USD
5.8000001445179805e-05,0.0,5.600000076810829e-05,5.600000076810829e-05,5.8000001445179805e-05,1756684800,JANRO-USD
5.600000076810829e-05,0.0,5.600000076810829e-05,5.600000076810829e-05,5.600000076810829e-05,1756771200,JANRO-USD
5.900000178371556e-05,0.0,5.900000178371556e-05,5.900000178371556e-05,5.900000178371556e-05,1756857600,JANRO-USD
5.900000178371556e-05,0.0,5.600000076810829e-05,5.600000076810829e-05,5.900000178371556e-05,1756944000,JANRO-USD
5.600000076810829e-05,5.0,5.400000009103678e-05,5.400000009103678e-05,5.600000076810829e-05,1757030400,JANRO-USD
5.400000009103678e-05,0.0,5.400000009103678e-05,5.400000009103678e-05,5.400000009103678e-05,1757116800,JANRO-USD
5.500000042957254e-05,2.0,5.400000009103678e-05,5.500000042957254e-05,5.400000009103678e-05,1757203200,JANRO-USD
5.700000110664405e-05,0.0,5.500000042957254e-05,5.700000110664405e-05,5.500000042957254e-05,1757289600,JANRO-USD
5.700000110664405e-05,0.0,5.700000110664405e-05,5.700000110664405e-05,5.700000110664405e-05,1757376000,JANRO-USD
5.900000178371556e-05,0.0,5.700000110664405e-05,5.900000178371556e-05,5.700000110664405e-05,1757462400,JANRO-USD
5.999999848427251e-05,0.0,5.900000178371556e-05,5.999999848427251e-05,5.900000178371556e-05,1757548800,JANRO-USD
6.299999949987978e-05,0.0,5.999999848427251e-05,6.299999949987978e-05,5.999999848427251e-05,1757635200,JANRO-USD
6.299999949987978e-05,0.0,6.299999949987978e-05,6.299999949987978e-05,6.299999949987978e-05,1757721600,JANRO-USD
6.299999949987978e-05,0.0,6.299999949987978e-05,6.299999949987978e-05,6.299999949987978e-05,1757808000,JANRO-USD
6.299999949987978e-05,0.0,6.199999916134402e-05,6.199999916134402e-05,6.299999949987978e-05,1757894400,JANRO-USD
6.199999916134402e-05,0.0,6.199999916134402e-05,6.199999916134402e-05,6.199999916134402e-05,1757980800,JANRO-USD
6.199999916134402e-05,0.0,6.199999916134402e-05,6.199999916134402e-05,6.199999916134402e-05,1758067200,JANRO-USD
6.500000017695129e-05,0.0,6.199999916134402e-05,6.500000017695129e-05,6.199999916134402e-05,1758153600,JANRO-USD
6.500000017695129e-05,0.0,6.299999949987978e-05,6.299999949987978e-05,6.500000017695129e-05,1758240000,JANRO-USD
6.299999949987978e-05,0.0,6.299999949987978e-05,6.299999949987978e-05,6.299999949987978e-05,1758326400,JANRO-USD
6.399999983841553e-05,0.0,6.299999949987978e-05,6.399999983841553e-05,6.299999949987978e-05,1758412800,JANRO-USD
6.399999983841553e-05,0.0,6.0999998822808266e-05,6.0999998822808266e-05,6.399999983841553e-05,1758499200,JANRO-USD
6.0999998822808266e-05,0.0,5.700000110664405e-05,5.8000001445179805e-05,6.0999998822808266e-05,1758585600,JANRO-USD
5.8000001445179805e-05,0.0,5.600000076810829e-05,5.600000076810829e-05,5.8000001445179805e-05,1758672000,JANRO-USD
5.600000076810829e-05,0.0,5.600000076810829e-05,5.600000076810829e-05,5.600000076810829e-05,1758758400,JANRO-USD
5.600000076810829e-05,0.0,5.600000076810829e-05,5.600000076810829e-05,5.600000076810829e-05,1758844800,JANRO-USD
5.600000076810829e-05,0.0,5.099999907542952e-05,5.099999907542952e-05,5.600000076810829e-05,1758931200,JANRO-USD
5.099999907542952e-05,0.0,5.099999907542952e-05,5.099999907542952e-05,5.099999907542952e-05,1759017600,JANRO-USD
5.199999941396527e-05,0.0,5.099999907542952e-05,5.199999941396527e-05,5.099999907542952e-05,1759104000,JANRO-USD
5.199999941396527e-05,0.0,5.199999941396527e-05,5.199999941396527e-05,5.199999941396527e-05,1759190400,JANRO-USD
5.199999941396527e-05,0.0,5.199999941396527e-05,5.199999941396527e-05,5.199999941396527e-05,1759276800,JANRO-USD
5.8000001445179805e-05,0.0,5.199999941396527e-05,5.8000001445179805e-05,5.199999941396527e-05,1759363200,JANRO-USD
5.8000001445179805e-05,0.0,5.8000001445179805e-05,5.8000001445179805e-05,5.8000001445179805e-05,1759449600,JANRO-USD
5.8000001445179805e-05,0.0,5.8000001445179805e-05,5.8000001445179805e-05,5.8000001445179805e-05,1759536000,JANRO-USD
5.8000001445179805e-05,0.0,5.8000001445179805e-05,5.8000001445179805e-05,5.8000001445179805e-05,1759622400,JANRO-USD
5.900000178371556e-05,0.0,5.8000001445179805e-05,5.900000178371556e-05,5.8000001445179805e-05,1759708800,JANRO-USD
5.900000178371556e-05,0.0,5.600000076810829e-05,5.600000076810829e-05,5.900000178371556e-05,1759795200,JANRO-USD
5.600000076810829e-05,0.0,5.500000042957254e-05,5.500000042957254e-05,5.600000076810829e-05,1759881600,JANRO-USD
5.600000076810829e-05,0.0,5.500000042957254e-05,5.600000076810829e-05,5.500000042957254e-05,1759968000,JANRO-USD
5.600000076810829e-05,0.0,5.600000076810829e-05,5.600000076810829e-05,5.600000076810829e-05,1760054400,JANRO-USD
5.600000076810829e-05,0.0,5.600000076810829e-05,5.600000076810829e-05,5.600000076810829e-05,1760140800,JANRO-USD
5.600000076810829e-05,0.0,5.600000076810829e-05,5.600000076810829e-05,5.600000076810829e-05,1760227200,JANRO-USD
5.600000076810829e-05,0.0,5.600000076810829e-05,5.600000076810829e-05,5.600000076810829e-05,1760313600,JANRO-USD
5.600000076810829e-05,0.0,5.600000076810829e-05,5.600000076810829e-05,5.600000076810829e-05,1760400000,JANRO-USD
5.600000076810829e-05,0.0,4.8999998398358e-05,4.8999998398358e-05,5.600000076810829e-05,1760486400,JANRO-USD
4.70000013592653e-05,0.0,4.70000013592653e-05,4.70000013592653e-05,4.70000013592653e-05,1760572800,JANRO-USD
4.70000013592653e-05,0.0,4.70000013592653e-05,4.70000013592653e-05,4.70000013592653e-05,1760659200,JANRO-USD
4.70000013592653e-05,0.0,4.70000013592653e-05,4.70000013592653e-05,4.70000013592653e-05,1760745600,JANRO-USD
4.70000013592653e-05,0.0,4.3000000005122274e-05,4.3000000005122274e-05,4.70000013592653e-05,1760832000,JANRO-USD
4.3000000005122274e-05,0.0,4.3000000005122274e-05,4.3000000005122274e-05,4.3000000005122274e-05,1760918400,JANRO-USD
4.3000000005122274e-05,0.0,4.3000000005122274e-05,4.3000000005122274e-05,4.3000000005122274e-05,1761004800,JANRO-USD
4.3000000005122274e-05,0.0,4.3000000005122274e-05,4.3000000005122274e-05,4.3000000005122274e-05,1761091200,JANRO-USD
4.3000000005122274e-05,0.0,4.3000000005122274e-05,4.3000000005122274e-05,4.3000000005122274e-05,1761177600,JANRO-USD
4.400000034365803e-05,0.0,4.3000000005122274e-05,4.400000034365803e-05,4.3000000005122274e-05,1761264000,JANRO-USD
4.400000034365803e-05,0.0,4.400000034365803e-05,4.400000034365803e-05,4.400000034365803e-05,1761350400,JANRO-USD
4.5000000682193786e-05,0.0,4.400000034365803e-05,4.5000000682193786e-05,4.400000034365803e-05,1761436800,JANRO-USD
4.5000000682193786e-05,0.0,4.5000000682193786e-05,4.5000000682193786e-05,4.5000000682193786e-05,1761523200,JANRO-USD
4.5000000682193786e-05,0.0,4.5000000682193786e-05,4.5000000682193786e-05,4.5000000682193786e-05,1761609600,JANRO-USD
4.5000000682193786e-05,0.0,4.400000034365803e-05,4.400000034365803e-05,4.5000000682193786e-05,1761696000,JANRO-USD
4.400000034365803e-05,0.0,4.199999966658652e-05,4.199999966658652e-05,4.400000034365803e-05,1761782400,JANRO-USD
4.199999966658652e-05,0.0,3.700000161188655e-05,3.700000161188655e-05,4.199999966658652e-05,1761868800,JANRO-USD
3.700000161188655e-05,0.0,3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,1761955200,JANRO-USD
3.700000161188655e-05,0.0,3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,1762041600,JANRO-USD
3.700000161188655e-05,0.0,3.600000127335079e-05,3.600000127335079e-05,3.700000161188655e-05,1762128000,JANRO-USD
3.600000127335079e-05,0.0,3.199999991920777e-05,3.199999991920777e-05,3.600000127335079e-05,1762214400,JANRO-USD
3.199999991920777e-05,0.0,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,1762300800,JANRO-USD
3.199999991920777e-05,0.0,2.9000000722589903e-05,2.9000000722589903e-05,3.199999991920777e-05,1762387200,JANRO-USD
2.999999924213625e-05,1.0,2.9000000722589903e-05,2.999999924213625e-05,2.9000000722589903e-05,1762473600,JANRO-USD
2.999999924213625e-05,0.0,2.999999924213625e-05,2.999999924213625e-05,2.999999924213625e-05,1762560000,JANRO-USD
2.999999924213625e-05,0.0,2.9000000722589903e-05,2.9000000722589903e-05,2.999999924213625e-05,1762646400,JANRO-USD
2.9000000722589903e-05,0.0,2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,1762732800,JANRO-USD
2.999999924213625e-05,0.0,2.9000000722589903e-05,2.999999924213625e-05,2.9000000722589903e-05,1762819200,JANRO-USD
2.999999924213625e-05,0.0,2.999999924213625e-05,2.999999924213625e-05,2.999999924213625e-05,1762905600,JANRO-USD
2.999999924213625e-05,73.0,2.700000004551839e-05,2.700000004551839e-05,2.999999924213625e-05,1762992000,JANRO-USD
2.700000004551839e-05,0.0,2.5999999706982635e-05,2.5999999706982635e-05,2.700000004551839e-05,1763078400,JANRO-USD
2.5999999706982635e-05,0.0,2.5999999706982635e-05,2.5999999706982635e-05,2.5999999706982635e-05,1763164800,JANRO-USD
2.5999999706982635e-05,0.0,2.5999999706982635e-05,2.5999999706982635e-05,2.5999999706982635e-05,1763251200,JANRO-USD
2.5999999706982635e-05,0.0,2.5999999706982635e-05,2.5999999706982635e-05,2.5999999706982635e-05,1763337600,JANRO-USD
2.5999999706982635e-05,21.0,2.5999999706982635e-05,2.5999999706982635e-05,2.5999999706982635e-05,1763424000,JANRO-USD
2.5999999706982635e-05,0.0,2.499999936844688e-05,2.499999936844688e-05,2.5999999706982635e-05,1763510400,JANRO-USD
2.499999936844688e-05,0.0,2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,1763596800,JANRO-USD
2.499999936844688e-05,0.0,2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,1763683200,JANRO-USD
2.499999936844688e-05,0.0,2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,1763769600,JANRO-USD
2.499999936844688e-05,0.0,2.4000000848900527e-05,2.4000000848900527e-05,2.499999936844688e-05,1763856000,JANRO-USD
2.4000000848900527e-05,0.0,2.300000051036477e-05,2.300000051036477e-05,2.4000000848900527e-05,1763942400,JANRO-USD
2.300000051036477e-05,0.0,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,1764028800,JANRO-USD
2.300000051036477e-05,0.0,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,1764115200,JANRO-USD
2.300000051036477e-05,0.0,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,1764201600,JANRO-USD
2.300000051036477e-05,0.0,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,1764288000,JANRO-USD
2.4000000848900527e-05,0.0,2.300000051036477e-05,2.4000000848900527e-05,2.300000051036477e-05,1764374400,JANRO-USD
2.4000000848900527e-05,0.0,2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,1764460800,JANRO-USD
2.4000000848900527e-05,0.0,2.099999983329326e-05,2.099999983329326e-05,2.4000000848900527e-05,1764547200,JANRO-USD
2.200000017182901e-05,0.0,2.099999983329326e-05,2.200000017182901e-05,2.099999983329326e-05,1764633600,JANRO-USD
2.200000017182901e-05,0.0,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,1764720000,JANRO-USD
2.200000017182901e-05,0.0,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,1764806400,JANRO-USD
2.300000051036477e-05,0.0,2.200000017182901e-05,2.300000051036477e-05,2.200000017182901e-05,1764892800,JANRO-USD
2.300000051036477e-05,0.0,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,1764979200,JANRO-USD
2.300000051036477e-05,0.0,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,1765065600,JANRO-USD
2.300000051036477e-05,0.0,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,1765152000,JANRO-USD
2.300000051036477e-05,0.0,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,1765238400,JANRO-USD
2.300000051036477e-05,0.0,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,1765324800,JANRO-USD
2.300000051036477e-05,0.0,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,1765411200,JANRO-USD
2.300000051036477e-05,0.0,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,1765497600,JANRO-USD
2.300000051036477e-05,0.0,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,1765584000,JANRO-USD
2.300000051036477e-05,0.0,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,1765670400,JANRO-USD
2.300000051036477e-05,0.0,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,1765756800,JANRO-USD
2.300000051036477e-05,0.0,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,1765843200,JANRO-USD
2.300000051036477e-05,0.0,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,1765929600,JANRO-USD
2.300000051036477e-05,0.0,1.9999999494757503e-05,1.9999999494757503e-05,2.300000051036477e-05,1766016000,JANRO-USD
1.9999999494757503e-05,0.0,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1766102400,JANRO-USD
1.9999999494757503e-05,0.0,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1766188800,JANRO-USD
1.9999999494757503e-05,0.0,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1766275200,JANRO-USD
1.9999999494757503e-05,0.0,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1766361600,JANRO-USD
2.200000017182901e-05,0.0,1.9999999494757503e-05,2.200000017182901e-05,1.9999999494757503e-05,1766448000,JANRO-USD
2.200000017182901e-05,0.0,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,1766534400,JANRO-USD
2.200000017182901e-05,0.0,2.099999983329326e-05,2.200000017182901e-05,2.200000017182901e-05,1766620800,JANRO-USD
2.200000017182901e-05,0.0,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,1766707200,JANRO-USD
2.200000017182901e-05,0.0,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,1766793600,JANRO-USD
2.200000017182901e-05,0.0,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,1766880000,JANRO-USD
2.200000017182901e-05,0.0,2.099999983329326e-05,2.099999983329326e-05,2.200000017182901e-05,1766966400,JANRO-USD
2.099999983329326e-05,0.0,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,1767052800,JANRO-USD
2.099999983329326e-05,0.0,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,1767139200,JANRO-USD
2.099999983329326e-05,0.0,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,1767225600,JANRO-USD
2.099999983329326e-05,0.0,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,1767312000,JANRO-USD
2.200000017182901e-05,0.0,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,1767398400,JANRO-USD
2.099999983329326e-05,0.0,1.8999999156221747e-05,1.8999999156221747e-05,2.099999983329326e-05,1767484800,JANRO-USD
1.8999999156221747e-05,0.0,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1767571200,JANRO-USD
1.8999999156221747e-05,0.0,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1767657600,JANRO-USD
1.8999999156221747e-05,0.0,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1767744000,JANRO-USD
1.8999999156221747e-05,0.0,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1767830400,JANRO-USD
1.8999999156221747e-05,0.0,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1767916800,JANRO-USD
1.8999999156221747e-05,0.0,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1768003200,JANRO-USD
1.8999999156221747e-05,0.0,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1768089600,JANRO-USD
1.8999999156221747e-05,0.0,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1768176000,JANRO-USD
,,,,,1768262400,JANRO-USD
,,,,,1768348800,JANRO-USD
,,,,,1768435200,JANRO-USD
,,,,,1768521600,JANRO-USD
,,,,,1768608000,JANRO-USD
,,,,,1768694400,JANRO-USD
,,,,,1768780800,JANRO-USD
,,,,,1768867200,JANRO-USD
,,,,,1768953600,JANRO-USD
,,,,,1769040000,JANRO-USD
,,,,,1769126400,JANRO-USD
,,,,,1769212800,JANRO-USD
,,,,,1769299200,JANRO-USD
,,,,,1769385600,JANRO-USD
,,,,,1769472000,JANRO-USD
,,,,,1769558400,JANRO-USD
,,,,,1769644800,JANRO-USD
,,,,,1769731200,JANRO-USD
,,,,,1769817600,JANRO-USD
,,,,,1769904000,JANRO-USD
,,,,,1769990400,JANRO-USD
,,,,,1770076800,JANRO-USD
,,,,,1770163200,JANRO-USD
,,,,,1770249600,JANRO-USD
,,,,,1770336000,JANRO-USD
,,,,,1770422400,JANRO-USD
,,,,,1770508800,JANRO-USD
,,,,,1770595200,JANRO-USD
,,,,,1770681600,JANRO-USD
,,,,,1770768000,JANRO-USD
,,,,,1770854400,JANRO-USD
,,,,,1770940800,JANRO-USD
,,,,,1771027200,JANRO-USD
,,,,,1771113600,JANRO-USD
,,,,,1771200000,JANRO-USD
,,,,,1771286400,JANRO-USD
,,,,,1771372800,JANRO-USD
,,,,,1771459200,JANRO-USD
,,,,,1771545600,JANRO-USD
2.9000000722589903e-05,19813.0,1.1000000085914508e-05,1.1000000085914508e-05,2.4000000848900527e-05,1771632000,JANRO-USD
1.1000000085914508e-05,0.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1771718400,JANRO-USD
1.1000000085914508e-05,0.0,9.999999747378752e-06,9.999999747378752e-06,1.1000000085914508e-05,1771804800,JANRO-USD
9.999999747378752e-06,0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1771891200,JANRO-USD
1.2000000424450263e-05,0.0,9.999999747378752e-06,1.2000000424450263e-05,9.999999747378752e-06,1771977600,JANRO-USD
1.194898686662782e-05,11.0,1.155452355305897e-05,1.155452355305897e-05,1.194898686662782e-05,1772146200,JANRO-USD
0.0095520000904798,374890.0,0.0054370001889765,0.00688900006935,0.0095130000263452,1713916800,JELLI-USD
0.0076999999582767,168696.0,0.0056259999983012,0.0057540000416338,0.006792000029236,1714003200,JELLI-USD
0.0069300001487135,179424.0,0.0047450000420212,0.0052840001881122,0.0057540000416338,1714089600,JELLI-USD
0.0048940000124275,186344.0,0.0031469999812543,0.0040369997732341,0.0048179998993873,1714176000,JELLI-USD
0.0046279998496174,107798.0,0.0032379999756813,0.0037509999237954,0.0040369997732341,1714262400,JELLI-USD
0.0039289998821914,77257.0,0.0024570000823587,0.0028329999186098,0.0037509999237954,1714348800,JELLI-USD
0.0028329999186098,34399.0,0.0018680000212043,0.0020959998946636,0.0028329999186098,1714435200,JELLI-USD
0.0021029999479651,27077.0,0.0014220000011846,0.0018200000049546,0.0020959998946636,1714521600,JELLI-USD
0.0021989999804645,49469.0,0.0015569999814033,0.0018459999701008,0.0018200000049546,1714608000,JELLI-USD
0.0018840000266209,23556.0,0.0014609999489039,0.0017630000365898,0.001806000014767,1714694400,JELLI-USD
0.0018840000266209,43461.0,0.0013249999610707,0.0018769999733194,0.001501000020653,1714780800,JELLI-USD
0.0025669999886304,19744.0,0.0018550000386312,0.0022640000097453,0.0019549999851733,1714867200,JELLI-USD
0.0024079999420791,10836.0,0.0018540000310167,0.0019069999689236,0.0022579999640583,1714953600,JELLI-USD
0.0019219999667257,10093.0,0.0017030000453814,0.0017719999887049,0.0019069999689236,1715040000,JELLI-USD
0.0016720000421628,4208.0,0.0015790000325068,0.0016720000421628,0.0015869999770075,1715126400,JELLI-USD
0.0018339999951422,6189.0,0.001583999954164,0.0016149999573826,0.0016720000421628,1715212800,JELLI-USD
0.0017650000518187,16786.0,0.0012519999872893,0.0012529999949038,0.0016149999573826,1715299200,JELLI-USD
0.0041439998894929,151530.0,0.0013050000416114,0.0017069999594241,0.0013050000416114,1715385600,JELLI-USD
0.0022390000522136,39359.0,0.00171500002034,0.0017340000486001,0.0017669999506324,1715472000,JELLI-USD
0.0026169999036937,25220.0,0.001494999974966,0.0025490000844001,0.0017340000486001,1715558400,JELLI-USD
0.0025410000234842,30219.0,0.0014789999695494,0.0018799999961629,0.0025410000234842,1715644800,JELLI-USD
0.0020099999383091,8976.0,0.0018240000354126,0.0020069999154657,0.0018799999961629,1715731200,JELLI-USD
0.002030000090599,9586.0,0.001607000012882,0.001607000012882,0.0020169999916106,1715817600,JELLI-USD
0.0019229999743402,7191.0,0.001607000012882,0.0019209999591112,0.001607000012882,1715904000,JELLI-USD
0.0019389999797567,9040.0,0.0016289999475702,0.0016520000062882,0.0019389999797567,1715990400,JELLI-USD
0.0016410000389441,5646.0,0.0014609999489039,0.0015229999553412,0.0016410000389441,1716076800,JELLI-USD
0.0016890000551939,2087.0,0.0015239999629557,0.0016779999714344,0.0015269999857991,1716163200,JELLI-USD
0.0017430000007152,10992.0,0.001585999969393,0.0016250000335276,0.0016779999714344,1716249600,JELLI-USD
0.0017869999865069,11067.0,0.0016199999954551,0.0016670000040903,0.0016250000335276,1716336000,JELLI-USD
0.0016720000421628,24827.0,0.0014939999673515,0.0015340000391006,0.0016670000040903,1716422400,JELLI-USD
0.0015689999563619,8467.0,0.001490999944508,0.0014919999521225,0.0015219999477267,1716508800,JELLI-USD
0.0015089999651536,11958.0,0.0013940000208094,0.0014519999967887,0.0014919999521225,1716595200,JELLI-USD
0.0015119999879971,6390.0,0.0014260000316426,0.0015119999879971,0.0014609999489039,1716681600,JELLI-USD
0.001516000018455,4483.0,0.0014789999695494,0.0014919999521225,0.0015099999727681,1716768000,JELLI-USD
0.0014919999521225,15170.0,0.0009860000573098,0.0011299999896436,0.0014919999521225,1716854400,JELLI-USD
0.0011549999471753,3132.0,0.0010019999463111,0.0010069999843835,0.0011299999896436,1716940800,JELLI-USD
0.0011060000397264,2325.0,0.0010069999843835,0.0010880000190809,0.0010069999843835,1717027200,JELLI-USD
0.0013060000492259,5475.0,0.001077999942936,0.001300000003539,0.0010799999581649,1717113600,JELLI-USD
0.0012890000361949,2466.0,0.0012229999992996,0.0012309999438002,0.0012890000361949,1717200000,JELLI-USD
0.0013480000197887,3805.0,0.0012270000297576,0.0013480000197887,0.0012349999742582,1717286400,JELLI-USD
0.0014169999631121,3861.0,0.0013299999991431,0.0013370000524446,0.0014169999631121,1717372800,JELLI-USD
0.0013370000524446,817.0,0.0013070000568404,0.0013109999708831,0.0013370000524446,1717459200,JELLI-USD
0.0013109999708831,2558.0,0.001204999978654,0.001204999978654,0.0013109999708831,1717545600,JELLI-USD
0.001204999978654,807.0,0.0011510000331327,0.0011530000483617,0.001204999978654,1717632000,JELLI-USD
0.0011350000277161,3619.0,0.0010359999723732,0.001101000001654,0.0011330000124871,1717718400,JELLI-USD
0.0011609999928623,2207.0,0.0010809999657794,0.0011330000124871,0.001101000001654,1717804800,JELLI-USD
0.0011340000201016,1998.0,0.0010509999701753,0.0010760000441223,0.0011330000124871,1717891200,JELLI-USD
0.0010760000441223,595.0,0.0010450000409036,0.0010550000006332,0.0010760000441223,1717977600,JELLI-USD
0.0010550000006332,2896.0,0.0008849999867379,0.0008939999970607,0.0010550000006332,1718064000,JELLI-USD
0.0009410000056959,558.0,0.0008900000248104,0.0009260000078938,0.0008939999970607,1718150400,JELLI-USD
0.0009260000078938,569.0,0.0008759999764151,0.0008759999764151,0.0009260000078938,1718236800,JELLI-USD
0.0009289999725297,4378.0,0.0008529999759048,0.0009289999725297,0.0008759999764151,1718323200,JELLI-USD
0.0009919999865815,985.0,0.0009289999725297,0.0009919999865815,0.0009289999725297,1718409600,JELLI-USD
0.0010659999679774,1106.0,0.0009879999561235,0.0010659999679774,0.0009919999865815,1718496000,JELLI-USD
0.0010720000136643,396.0,0.0010410000104457,0.0010519999777898,0.0010659999679774,1718582400,JELLI-USD
0.0010519999777898,4565.0,0.0008810000144876,0.0009340000106021,0.0010519999777898,1718668800,JELLI-USD
0.0009940000018104,16.0,0.0009340000106021,0.0009940000018104,0.0009340000106021,1718755200,JELLI-USD
0.0009940000018104,1173.0,0.0009270000155083,0.0009289999725297,0.0009940000018104,1718841600,JELLI-USD
0.0009340000106021,1424.0,0.0008720000041648,0.0008740000193938,0.0009289999725297,1718928000,JELLI-USD
0.0008759999764151,592.0,0.0008619999862276,0.0008619999862276,0.0008740000193938,1719014400,JELLI-USD
0.0009139999747276,1218.0,0.0008549999911338,0.000901999999769,0.0008619999862276,1719100800,JELLI-USD
0.0009350000182166,1004.0,0.0008689999813213,0.0009350000182166,0.000901999999769,1719187200,JELLI-USD
0.0009360000258311,4257.0,0.0007859999896027,0.0008640000014565,0.0009350000182166,1719273600,JELLI-USD
0.0008640000014565,1394.0,0.0008309999830089,0.0008340000058524,0.0008640000014565,1719360000,JELLI-USD
0.0008789999992586,2303.0,0.000808999990113,0.0008789999992586,0.0008340000058524,1719446400,JELLI-USD
0.0009369999752379,1414.0,0.0008609999786131,0.0008609999786131,0.0008789999992586,1719532800,JELLI-USD
0.0008609999786131,1082.0,0.0007890000124461,0.0007890000124461,0.0008609999786131,1719619200,JELLI-USD
0.0009609999833628,2929.0,0.0007830000249668,0.0009590000263415,0.0007890000124461,1719705600,JELLI-USD
0.0009660000214353,1189.0,0.0009289999725297,0.0009449999779462,0.0009590000263415,1719792000,JELLI-USD
0.0009449999779462,368.0,0.0009219999774359,0.0009219999774359,0.0009449999779462,1719878400,JELLI-USD
0.0009239999926649,1303.0,0.0008520000264979,0.0008619999862276,0.0009219999774359,1719964800,JELLI-USD
0.0008619999862276,369.0,0.0008050000178627,0.0008120000129565,0.0008619999862276,1720051200,JELLI-USD
0.0008120000129565,162.0,0.0007360000163316,0.0007619999814778,0.0008120000129565,1720137600,JELLI-USD
0.0007619999814778,881.0,0.0007270000060088,0.0007379999733529,0.0007619999814778,1720224000,JELLI-USD
0.0007379999733529,1.0,0.0007190000033006,0.0007190000033006,0.0007379999733529,1720310400,JELLI-USD
0.0007190000033006,771.0,0.0006929999799467,0.0006929999799467,0.0007190000033006,1720396800,JELLI-USD
0.0007340000011026,794.0,0.0006880000000819,0.0007290000212378,0.0006929999799467,1720483200,JELLI-USD
0.0007459999760612,251.0,0.0007249999907799,0.0007459999760612,0.0007290000212378,1720569600,JELLI-USD
0.0007500000065192,40.0,0.0007450000266544,0.0007500000065192,0.0007459999760612,1720656000,JELLI-USD
0.0007500000065192,658.0,0.0007120000082068,0.0007120000082068,0.0007500000065192,1720742400,JELLI-USD
0.0007210000185295,51.0,0.0007120000082068,0.0007200000109151,0.0007120000082068,1720828800,JELLI-USD
0.0007249999907799,1.0,0.0007200000109151,0.0007249999907799,0.0007200000109151,1720915200,JELLI-USD
0.0007660000119358,95.0,0.0007249999907799,0.0007660000119358,0.0007249999907799,1721001600,JELLI-USD
0.0007880000048317,135.0,0.0007660000119358,0.0007880000048317,0.0007660000119358,1721088000,JELLI-USD
0.0007880000048317,322.0,0.0007600000244565,0.0007600000244565,0.0007880000048317,1721174400,JELLI-USD
0.0007600000244565,405.0,0.0007459999760612,0.0007510000141337,0.0007600000244565,1721260800,JELLI-USD
0.0007689999765716,31.0,0.0007469999836757,0.0007689999765716,0.0007510000141337,1721347200,JELLI-USD
0.0007689999765716,583.0,0.0007450000266544,0.0007469999836757,0.0007689999765716,1721433600,JELLI-USD
0.0007469999836757,4.0,0.0007389999809674,0.0007389999809674,0.0007469999836757,1721520000,JELLI-USD
0.0007510000141337,39.0,0.0007309999782592,0.0007309999782592,0.0007389999809674,1721606400,JELLI-USD
0.0007350000087171,3218.0,0.000609999988228,0.0006169999833218,0.0007309999782592,1721692800,JELLI-USD
0.0006189999985508,772.0,0.0005699999746866,0.0005699999746866,0.0006169999833218,1721779200,JELLI-USD
0.0005699999746866,27.0,0.0005329999839887,0.0005329999839887,0.0005699999746866,1721865600,JELLI-USD
0.0005450000171549,62.0,0.0005329999839887,0.0005450000171549,0.0005329999839887,1721952000,JELLI-USD
0.0005479999817907,7388.0,0.0004229999904055,0.0004229999904055,0.0005450000171549,1722038400,JELLI-USD
0.0004260000132489,24.0,0.0004229999904055,0.0004250000056345,0.0004229999904055,1722124800,JELLI-USD
0.0004400000034365,2695.0,0.0003530000103637,0.0003530000103637,0.0004250000056345,1722211200,JELLI-USD
0.0003530000103637,1923.0,0.0003209999995306,0.0003300000098533,0.0003530000103637,1722297600,JELLI-USD
0.0003300000098533,287.0,0.0003229999856557,0.0003229999856557,0.0003300000098533,1722384000,JELLI-USD
0.0003229999856557,14.0,0.0003020000003743,0.0003020000003743,0.0003229999856557,1722470400,JELLI-USD
0.0003020000003743,12.0,0.0002910000039264,0.0002910000039264,0.0003020000003743,1722556800,JELLI-USD
0.0002910000039264,3.0,0.0002830000012181,0.0002830000012181,0.0002910000039264,1722643200,JELLI-USD
0.0002830000012181,713.0,0.0002519999979995,0.0002519999979995,0.0002830000012181,1722729600,JELLI-USD
0.0002519999979995,5.0,0.0002169999934267,0.0002169999934267,0.0002519999979995,1722816000,JELLI-USD
0.000224999996135,28.0,0.0002169999934267,0.000224999996135,0.0002169999934267,1722902400,JELLI-USD
0.000224999996135,147.0,0.0002169999934267,0.0002169999934267,0.000224999996135,1722988800,JELLI-USD
0.0002220000023953,47.0,0.0002090000052703,0.0002220000023953,0.0002169999934267,1723075200,JELLI-USD
0.0002349999995203,166.0,0.0002220000023953,0.000226999996812,0.0002220000023953,1723161600,JELLI-USD
0.0002329999988432,257.0,0.000226999996812,0.0002329999988432,0.000226999996812,1723248000,JELLI-USD
0.0002329999988432,0.0,0.0002329999988432,0.0002329999988432,0.0002329999988432,1723334400,JELLI-USD
0.000250999990385,3.0,0.0002329999988432,0.0002500000118743,0.0002329999988432,1723420800,JELLI-USD
0.0002549999917391,2.0,0.0002450000029057,0.0002450000029057,0.0002500000118743,1723507200,JELLI-USD
0.0002650000096764,79.0,0.0002450000029057,0.0002619999868329,0.0002450000029057,1723593600,JELLI-USD
0.0002619999868329,764.0,0.0002329999988432,0.0002329999988432,0.0002619999868329,1723680000,JELLI-USD
0.0002340000064577,95.0,0.0002289999974891,0.0002340000064577,0.0002329999988432,1723766400,JELLI-USD
0.0002340000064577,0.0,0.0002340000064577,0.0002340000064577,0.0002340000064577,1723852800,JELLI-USD
0.0002439999952912,143.0,0.0002340000064577,0.0002430000022286,0.0002340000064577,1723939200,JELLI-USD
0.0002430000022286,353.0,0.0002329999988432,0.0002329999988432,0.0002430000022286,1724025600,JELLI-USD
0.0002329999988432,13.0,0.000224999996135,0.000224999996135,0.0002329999988432,1724112000,JELLI-USD
0.0002260000037495,0.0,0.000224999996135,0.0002260000037495,0.000224999996135,1724198400,JELLI-USD
0.0002260000037495,0.0,0.0002260000037495,0.0002260000037495,0.0002260000037495,1724284800,JELLI-USD
0.0002260000037495,0.0,0.0002260000037495,0.0002260000037495,0.0002260000037495,1724371200,JELLI-USD
0.0002419999946141,66.0,0.0002260000037495,0.0002419999946141,0.0002260000037495,1724457600,JELLI-USD
0.0002419999946141,1.0,0.0002390000008745,0.0002390000008745,0.0002419999946141,1724544000,JELLI-USD
0.0002390000008745,3.0,0.0002320000057807,0.0002320000057807,0.0002390000008745,1724630400,JELLI-USD
0.0002329999988432,24.0,0.00021199999901,0.00021199999901,0.0002320000057807,1724716800,JELLI-USD
0.0002180000010412,4.0,0.00021199999901,0.0002180000010412,0.00021199999901,1724803200,JELLI-USD
0.0002180000010412,0.0,0.0002180000010412,0.0002180000010412,0.0002180000010412,1724889600,JELLI-USD
0.0002180000010412,0.0,0.0002180000010412,0.0002180000010412,0.0002180000010412,1724976000,JELLI-USD
0.0002180000010412,0.0,0.0002180000010412,0.0002180000010412,0.0002180000010412,1725062400,JELLI-USD
0.0002180000010412,0.0,0.0002180000010412,0.0002180000010412,0.0002180000010412,1725148800,JELLI-USD
0.0002180000010412,227.0,0.0002099999983329,0.0002099999983329,0.0002180000010412,1725235200,JELLI-USD
0.0002099999983329,0.0,0.0002099999983329,0.0002099999983329,0.0002099999983329,1725321600,JELLI-USD
0.0002099999983329,0.0,0.0002099999983329,0.0002099999983329,0.0002099999983329,1725408000,JELLI-USD
0.0002149999927496,29.0,0.0001789999951142,0.0001869999978225,0.0002099999983329,1725494400,JELLI-USD
0.000188000005437,291.0,0.0001749999937601,0.0001749999937601,0.0001869999978225,1725580800,JELLI-USD
0.0001749999937601,228.0,0.0001710000069579,0.0001710000069579,0.0001749999937601,1725667200,JELLI-USD
0.0001740000006975,141.0,0.0001699999993434,0.0001740000006975,0.0001710000069579,1725753600,JELLI-USD
0.0001740000006975,107.0,0.0001699999993434,0.0001699999993434,0.0001740000006975,1725840000,JELLI-USD
0.0001699999993434,0.0,0.0001699999993434,0.0001699999993434,0.0001699999993434,1725926400,JELLI-USD
0.0001699999993434,3.0,0.0001690000062808,0.0001690000062808,0.0001699999993434,1726012800,JELLI-USD
0.0001690000062808,349.0,0.0001639999973122,0.0001670000056037,0.0001690000062808,1726099200,JELLI-USD
0.0001670000056037,871.0,0.0001530000008642,0.0001579999952809,0.0001670000056037,1726185600,JELLI-USD
0.0001650000049266,382.0,0.0001570000022184,0.0001639999973122,0.0001579999952809,1726272000,JELLI-USD
0.0001639999973122,18.0,0.0001610000035725,0.0001610000035725,0.0001639999973122,1726358400,JELLI-USD
0.0001610000035725,295.0,0.000146999998833,0.000146999998833,0.0001610000035725,1726444800,JELLI-USD
0.0001480000064475,4.0,0.0001460000057704,0.0001480000064475,0.000146999998833,1726531200,JELLI-USD
0.0001480000064475,0.0,0.0001460000057704,0.0001460000057704,0.0001480000064475,1726617600,JELLI-USD
0.0001579999952809,56.0,0.0001460000057704,0.0001570000022184,0.0001460000057704,1726704000,JELLI-USD
0.0001630000042496,11.0,0.0001570000022184,0.0001619999966351,0.0001570000022184,1726790400,JELLI-USD
0.0001659999979892,427.0,0.0001579999952809,0.0001579999952809,0.0001619999966351,1726876800,JELLI-USD
0.0001579999952809,3.0,0.0001579999952809,0.0001579999952809,0.0001579999952809,1726963200,JELLI-USD
0.0001720000000204,334.0,0.0001579999952809,0.0001720000000204,0.0001579999952809,1727049600,JELLI-USD
0.0001720000000204,251.0,0.0001610000035725,0.0001610000035725,0.0001720000000204,1727136000,JELLI-USD
0.0001610000035725,101.0,0.0001570000022184,0.0001570000022184,0.0001610000035725,1727222400,JELLI-USD
0.0001590000028954,1.0,0.0001570000022184,0.0001590000028954,0.0001570000022184,1727308800,JELLI-USD
0.0001929999998537,1006.0,0.0001590000028954,0.0001929999998537,0.0001590000028954,1727395200,JELLI-USD
0.0005050000036135,9161.0,0.0001929999998537,0.0005050000036135,0.0001929999998537,1727481600,JELLI-USD
0.0003830000059679,8110.0,0.0003420000139158,0.0003619999915827,0.0003499999875202,1727568000,JELLI-USD
0.0003619999915827,4523.0,0.0002540000132285,0.0002540000132285,0.0003619999915827,1727654400,JELLI-USD
0.0002559999993536,1778.0,0.0001959999935934,0.0001990000018849,0.0002540000132285,1727740800,JELLI-USD
0.0002019999956246,74.0,0.0001970000012079,0.0001970000012079,0.0001990000018849,1727827200,JELLI-USD
0.0001970000012079,112.0,0.0001929999998537,0.0001929999998537,0.0001970000012079,1727913600,JELLI-USD
0.0002090000052703,716.0,0.0001929999998537,0.0002090000052703,0.0001929999998537,1728000000,JELLI-USD
0.000213999999687,805.0,0.0001959999935934,0.00021199999901,0.0002090000052703,1728086400,JELLI-USD
0.0002309999981662,517.0,0.00021199999901,0.0002309999981662,0.00021199999901,1728172800,JELLI-USD
0.0002410000015515,360.0,0.0002309999981662,0.0002410000015515,0.0002309999981662,1728259200,JELLI-USD
0.0002770000137388,1616.0,0.0002309999981662,0.0002770000137388,0.0002410000015515,1728345600,JELLI-USD
0.0006270000012591,10582.0,0.0002880000101868,0.0005259999888949,0.0002880000101868,1728432000,JELLI-USD
0.0005970000056549,1544.0,0.0005239999736659,0.0005760000203736,0.0005259999888949,1728518400,JELLI-USD
0.0007169999880716,2523.0,0.0005760000203736,0.0007159999804571,0.0005760000203736,1728604800,JELLI-USD
0.0008720000041648,3873.0,0.0006960000027902,0.0008490000036545,0.0007159999804571,1728691200,JELLI-USD
0.0008619999862276,1723.0,0.0007800000021234,0.0008200000156648,0.0008490000036545,1728777600,JELLI-USD
0.0011309999972581,5926.0,0.0008180000004358,0.0011159999994561,0.0008200000156648,1728864000,JELLI-USD
0.0014130000490695,12493.0,0.0010479999473318,0.0010550000006332,0.0011159999994561,1728950400,JELLI-USD
0.0010659999679774,5449.0,0.0008520000264979,0.0009459999855607,0.0010570000158622,1729036800,JELLI-USD
0.0009459999855607,1524.0,0.00084799999604,0.00084799999604,0.0009459999855607,1729123200,JELLI-USD
0.00084799999604,2433.0,0.0007200000109151,0.0007200000109151,0.00084799999604,1729209600,JELLI-USD
0.0007200000109151,272.0,0.0007060000207275,0.0007089999853633,0.0007200000109151,1729296000,JELLI-USD
0.0007239999831654,281.0,0.0007089999853633,0.0007239999831654,0.0007089999853633,1729382400,JELLI-USD
0.0007239999831654,2528.0,0.0005740000051446,0.0005740000051446,0.0007239999831654,1729468800,JELLI-USD
0.0005740000051446,2275.0,0.0004830000107176,0.000506000011228,0.0005740000051446,1729555200,JELLI-USD
0.000506000011228,4721.0,0.0004349999944679,0.0004680000129155,0.000506000011228,1729641600,JELLI-USD
0.0004769999941345,1072.0,0.0004320000007282,0.0004330000083427,0.0004680000129155,1729728000,JELLI-USD
0.0004590000025928,1298.0,0.0004140000091865,0.0004140000091865,0.0004330000083427,1729814400,JELLI-USD
0.0004140000091865,1891.0,0.0003420000139158,0.0003450000076554,0.0004140000091865,1729900800,JELLI-USD
0.0003539999888744,254.0,0.0003450000076554,0.0003530000103637,0.0003450000076554,1729987200,JELLI-USD
0.0003539999888744,3.0,0.0003530000103637,0.0003539999888744,0.0003530000103637,1730073600,JELLI-USD
0.0003819999983534,448.0,0.0003539999888744,0.0003729999880306,0.0003539999888744,1730160000,JELLI-USD
0.0003859999997075,130.0,0.0003729999880306,0.0003859999997075,0.0003729999880306,1730246400,JELLI-USD
0.0003859999997075,282.0,0.000361000013072,0.000361000013072,0.0003859999997075,1730332800,JELLI-USD
0.0003720000095199,435.0,0.0003570000117179,0.0003710000019054,0.000361000013072,1730419200,JELLI-USD
0.0003710000019054,274.0,0.0003659999929368,0.0003680000081658,0.0003710000019054,1730505600,JELLI-USD
0.0003819999983534,702.0,0.0003619999915827,0.0003819999983534,0.0003680000081658,1730592000,JELLI-USD
0.0004330000083427,1209.0,0.0003819999983534,0.0004250000056345,0.0003819999983534,1730678400,JELLI-USD
0.0004269999917596,78.0,0.0004180000105407,0.0004189999890513,0.0004180000105407,1730764800,JELLI-USD
0.0004529999860096,104.0,0.0004189999890513,0.0004529999860096,0.0004189999890513,1730851200,JELLI-USD
0.0005140000139363,297.0,0.0004529999860096,0.0005140000139363,0.0004529999860096,1730937600,JELLI-USD
0.0005179999861866,864.0,0.0004839999892283,0.0004870000120718,0.0005140000139363,1731024000,JELLI-USD
0.0005430000019259,731.0,0.0004990000161342,0.0005349999992176,0.0004990000161342,1731110400,JELLI-USD
0.0005849999724887,4309.0,0.0004980000085197,0.0004980000085197,0.0005349999992176,1731196800,JELLI-USD
0.0005479999817907,2198.0,0.0004980000085197,0.0005189999938011,0.0004980000085197,1731283200,JELLI-USD
0.0005409999866969,2568.0,0.0005159999709576,0.0005300000193528,0.0005189999938011,1731369600,JELLI-USD
0.000722000026144,3110.0,0.0006419999990612,0.0006980000180192,0.0006450000219047,1731456000,JELLI-USD
0.0007629999890923,3299.0,0.0006980000180192,0.0007239999831654,0.0006980000180192,1731542400,JELLI-USD
0.0007239999831654,823.0,0.000700999982655,0.0007120000082068,0.0007239999831654,1731628800,JELLI-USD
0.000757000001613,1272.0,0.000705000013113,0.0007489999989047,0.0007120000082068,1731715200,JELLI-USD
0.0007500000065192,1040.0,0.000722000026144,0.0007270000060088,0.0007489999989047,1731801600,JELLI-USD
0.0007329999934881,432.0,0.0007130000158213,0.0007329999934881,0.0007270000060088,1731888000,JELLI-USD
0.0007329999934881,4074.0,0.0006339999963529,0.0006459999713115,0.0007329999934881,1731974400,JELLI-USD
0.0006459999713115,3456.0,0.0005680000176653,0.0005779999773949,0.0006459999713115,1732060800,JELLI-USD
0.0006949999951757,1498.0,0.0005779999773949,0.0006949999951757,0.0005779999773949,1732147200,JELLI-USD
0.0007019999902695,499.0,0.0006859999848529,0.0007019999902695,0.0006949999951757,1732233600,JELLI-USD
0.0007420000038109,351.0,0.000700999982655,0.0007300000288523,0.000700999982655,1732320000,JELLI-USD
0.0007360000163316,5167.0,0.000609999988228,0.0006799999973736,0.0007300000288523,1732406400,JELLI-USD
0.0006890000076964,878.0,0.000668000022415,0.0006890000076964,0.0006799999973736,1732492800,JELLI-USD
0.0007370000239461,3040.0,0.0006459999713115,0.0007370000239461,0.0006890000076964,1732579200,JELLI-USD
0.0008570000063627,1056.0,0.0007370000239461,0.0008570000063627,0.0007370000239461,1732665600,JELLI-USD
0.000865000009071,694.0,0.0008420000085607,0.0008469999884255,0.0008570000063627,1732752000,JELLI-USD
0.0008469999884255,617.0,0.0008329999982379,0.0008360000210814,0.0008469999884255,1732838400,JELLI-USD
0.0009100000024773,2006.0,0.0008430000161752,0.0008599999709986,0.0008430000161752,1732924800,JELLI-USD
0.0008670000243,657.0,0.000845999980811,0.00084799999604,0.0008599999709986,1733011200,JELLI-USD
0.0008490000036545,1186.0,0.0007970000151544,0.000808999990113,0.00084799999604,1733097600,JELLI-USD
0.0008180000004358,1290.0,0.0007619999814778,0.0007759999716654,0.000811000005342,1733184000,JELLI-USD
0.0008079999824985,1827.0,0.0007450000266544,0.0007869999972172,0.0007759999716654,1733270400,JELLI-USD
0.0007970000151544,827.0,0.0007639999967068,0.0007639999967068,0.0007869999972172,1733356800,JELLI-USD
0.0008379999781027,845.0,0.0007629999890923,0.0008360000210814,0.0007629999890923,1733443200,JELLI-USD
0.0008529999759048,2411.0,0.0007830000249668,0.0007910000276751,0.0008360000210814,1733529600,JELLI-USD
0.0007929999846965,380.0,0.0007849999819882,0.0007910000276751,0.0007910000276751,1733616000,JELLI-USD
0.0007929999846965,274.0,0.0007239999831654,0.0007239999831654,0.0007910000276751,1733702400,JELLI-USD
0.0007329999934881,262.0,0.000707000028342,0.0007179999956861,0.0007239999831654,1733788800,JELLI-USD
0.0007510000141337,166.0,0.0007179999956861,0.0007510000141337,0.0007179999956861,1733875200,JELLI-USD
0.0008379999781027,1348.0,0.0007510000141337,0.0008329999982379,0.0007510000141337,1733961600,JELLI-USD
0.0008329999982379,240.0,0.0008239999879151,0.0008239999879151,0.0008329999982379,1734048000,JELLI-USD
0.0008249999955296,1817.0,0.0007280000136233,0.0007280000136233,0.0008239999879151,1734134400,JELLI-USD
0.0007280000136233,627.0,0.0007040000054985,0.0007079999777488,0.0007249999907799,1734220800,JELLI-USD
0.0007629999890923,624.0,0.0007079999777488,0.0007629999890923,0.0007079999777488,1734307200,JELLI-USD
0.0007629999890923,441.0,0.0007319999858736,0.0007319999858736,0.0007629999890923,1734393600,JELLI-USD
0.0007319999858736,12.0,0.0007099999929778,0.0007099999929778,0.0007319999858736,1734480000,JELLI-USD
0.0007099999929778,1561.0,0.0005670000100508,0.0005670000100508,0.0007099999929778,1734566400,JELLI-USD
0.0005670000100508,1458.0,0.0005140000139363,0.0005140000139363,0.0005670000100508,1734652800,JELLI-USD
0.0005140000139363,2.0,0.000503999995999,0.000503999995999,0.0005140000139363,1734739200,JELLI-USD
0.000503999995999,208.0,0.0004939999780617,0.0004939999780617,0.000503999995999,1734825600,JELLI-USD
0.0004939999780617,73.0,0.000478000001749,0.0004920000210404,0.0004939999780617,1734912000,JELLI-USD
0.000508000026457,131.0,0.0004920000210404,0.000508000026457,0.0004920000210404,1734998400,JELLI-USD
0.0005089999758638,93.0,0.000506000011228,0.0005089999758638,0.000508000026457,1735084800,JELLI-USD
0.0005089999758638,95.0,0.0004839999892283,0.0004839999892283,0.0005089999758638,1735171200,JELLI-USD
0.0004959999932907,67.0,0.0004839999892283,0.0004839999892283,0.0004839999892283,1735257600,JELLI-USD
0.0004839999892283,2201.0,0.00042399999802,0.0004469999985303,0.0004839999892283,1735344000,JELLI-USD
0.0004490000137593,900.0,0.000410999986343,0.000410999986343,0.0004469999985303,1735430400,JELLI-USD
0.0004189999890513,95.0,0.0004079999926034,0.0004119999939575,0.000410999986343,1735516800,JELLI-USD
0.0004199999966658,181.0,0.0004049999988637,0.0004049999988637,0.0004119999939575,1735603200,JELLI-USD
0.0004049999988637,3201.0,0.0003079999878536,0.0003110000106971,0.0004049999988637,1735689600,JELLI-USD
0.0003300000098533,512.0,0.0003110000106971,0.0003250000008847,0.0003110000106971,1735776000,JELLI-USD
0.0003570000117179,739.0,0.0003229999856557,0.0003549999964889,0.0003250000008847,1735862400,JELLI-USD
0.0003629999991971,259.0,0.0003549999964889,0.0003629999991971,0.0003549999964889,1735948800,JELLI-USD
0.0003650000144261,384.0,0.0003530000103637,0.0003570000117179,0.0003629999991971,1736035200,JELLI-USD
0.0003640000068116,749.0,0.0003450000076554,0.0003480000013951,0.0003570000117179,1736121600,JELLI-USD
0.0003499999875202,67.0,0.0003229999856557,0.0003229999856557,0.0003480000013951,1736208000,JELLI-USD
0.0003229999856557,38.0,0.0003119999892078,0.0003119999892078,0.0003229999856557,1736294400,JELLI-USD
0.0003119999892078,247.0,0.0003039999864995,0.0003039999864995,0.0003119999892078,1736380800,JELLI-USD
0.0003039999864995,386.0,0.0002910000039264,0.0002910000039264,0.0003039999864995,1736467200,JELLI-USD
0.0002910000039264,158.0,0.0002859999949578,0.0002870000025723,0.0002910000039264,1736553600,JELLI-USD
0.0002870000025723,69.0,0.0002800000074785,0.0002819999936036,0.0002870000025723,1736640000,JELLI-USD
0.0002819999936036,0.0,0.0002819999936036,0.0002819999936036,0.0002819999936036,1736726400,JELLI-USD
0.0002819999936036,245.0,0.000268000003416,0.0002699999895412,0.0002819999936036,1736812800,JELLI-USD
0.0002920000115409,226.0,0.0002690000110305,0.0002889999886974,0.0002699999895412,1736899200,JELLI-USD
0.0002889999886974,240.0,0.000278999999864,0.000278999999864,0.0002889999886974,1736985600,JELLI-USD
0.000296000012895,271.0,0.000278999999864,0.000296000012895,0.000278999999864,1737072000,JELLI-USD
0.0002969999914057,863.0,0.0002559999993536,0.0002559999993536,0.000296000012895,1737158400,JELLI-USD
0.0002619999868329,107.0,0.0002450000029057,0.0002619999868329,0.0002559999993536,1737244800,JELLI-USD
0.0002619999868329,99.0,0.0002519999979995,0.0002600000007078,0.0002619999868329,1737331200,JELLI-USD
0.0002600000007078,85.0,0.0002559999993536,0.0002600000007078,0.0002600000007078,1737417600,JELLI-USD
0.0002600000007078,108.0,0.0002570000069681,0.0002570000069681,0.0002600000007078,1737504000,JELLI-USD
0.0002570000069681,66.0,0.000250999990385,0.0002540000132285,0.0002570000069681,1737590400,JELLI-USD
0.0002690000110305,105.0,0.0002540000132285,0.0002690000110305,0.0002540000132285,1737676800,JELLI-USD
0.0002690000110305,0.0,0.0002690000110305,0.0002690000110305,0.0002690000110305,1737763200,JELLI-USD
0.0002690000110305,124.0,0.0002579999854788,0.0002579999854788,0.0002690000110305,1737849600,JELLI-USD
0.0002579999854788,2.0,0.0002469999890308,0.0002469999890308,0.0002579999854788,1737936000,JELLI-USD
0.0002490000042598,16.0,0.0002469999890308,0.0002479999966453,0.0002469999890308,1738022400,JELLI-USD
0.0002479999966453,8.0,0.0002410000015515,0.0002410000015515,0.0002479999966453,1738108800,JELLI-USD
0.0002469999890308,101.0,0.0002410000015515,0.0002469999890308,0.0002410000015515,1738195200,JELLI-USD
0.0002619999868329,149.0,0.0002469999890308,0.0002540000132285,0.0002469999890308,1738281600,JELLI-USD
0.0002549999917391,128.0,0.0002370000001974,0.0002370000001974,0.0002540000132285,1738368000,JELLI-USD
0.0002390000008745,60.0,0.0002209999947808,0.0002209999947808,0.0002370000001974,1738454400,JELLI-USD
0.0002209999947808,153.0,0.0001840000040829,0.00021199999901,0.0002209999947808,1738540800,JELLI-USD
0.00021199999901,0.0,0.00021199999901,0.00021199999901,0.00021199999901,1738627200,JELLI-USD
0.00021199999901,23.0,0.0002070000045932,0.0002070000045932,0.00021199999901,1738713600,JELLI-USD
0.00021199999901,9.0,0.0002019999956246,0.0002019999956246,0.0002070000045932,1738800000,JELLI-USD
0.0002050000039162,1.0,0.0002019999956246,0.0002050000039162,0.0002019999956246,1738886400,JELLI-USD
0.0002050000039162,4.0,0.0001950000005308,0.0001950000005308,0.0002050000039162,1738972800,JELLI-USD
0.0001950000005308,0.0,0.0001950000005308,0.0001950000005308,0.0001950000005308,1739059200,JELLI-USD
0.0001990000018849,14.0,0.0001950000005308,0.0001990000018849,0.0001950000005308,1739145600,JELLI-USD
0.0001990000018849,61.0,0.0001990000018849,0.0001990000018849,0.0001990000018849,1739232000,JELLI-USD
0.0001990000018849,24.0,0.0001950000005308,0.0001970000012079,0.0001990000018849,1739318400,JELLI-USD
0.0001970000012079,3.0,0.0001959999935934,0.0001959999935934,0.0001970000012079,1739404800,JELLI-USD
0.000201000002562,6.0,0.0001959999935934,0.0001999999949475,0.0001959999935934,1739491200,JELLI-USD
0.000201000002562,8.0,0.0001979999942705,0.0001979999942705,0.0001999999949475,1739577600,JELLI-USD
0.0001979999942705,0.0,0.0001979999942705,0.0001979999942705,0.0001979999942705,1739664000,JELLI-USD
0.0001979999942705,0.0,0.0001979999942705,0.0001979999942705,0.0001979999942705,1739750400,JELLI-USD
0.0002019999956246,227.0,0.0001970000012079,0.0002019999956246,0.0001979999942705,1739836800,JELLI-USD
0.0002059999969787,33.0,0.0002019999956246,0.0002050000039162,0.0002019999956246,1739923200,JELLI-USD
0.0002059999969787,84.0,0.0002050000039162,0.0002050000039162,0.0002050000039162,1740009600,JELLI-USD
0.0002070000045932,2.0,0.0001970000012079,0.0001970000012079,0.0002050000039162,1740096000,JELLI-USD
0.0002059999969787,103.0,0.0001970000012079,0.0002039999963017,0.0001970000012079,1740182400,JELLI-USD
0.0002039999963017,124.0,0.000201000002562,0.000201000002562,0.0002039999963017,1740268800,JELLI-USD
0.000201000002562,11.0,0.0001929999998537,0.0001929999998537,0.000201000002562,1740355200,JELLI-USD
0.0001929999998537,111.0,0.0001710000069579,0.0001780000020517,0.0001929999998537,1740441600,JELLI-USD
0.0001780000020517,28.0,0.0001720000000204,0.0001720000000204,0.0001780000020517,1740528000,JELLI-USD
0.0001720000000204,0.0,0.0001720000000204,0.0001720000000204,0.0001720000000204,1740614400,JELLI-USD
0.0001720000000204,21.0,0.0001489999995101,0.0001489999995101,0.0001720000000204,1740700800,JELLI-USD
0.0001530000008642,1.0,0.0001489999995101,0.0001530000008642,0.0001489999995101,1740787200,JELLI-USD
0.0001530000008642,0.0,0.0001530000008642,0.0001530000008642,0.0001530000008642,1740873600,JELLI-USD
0.000188000005437,1435.0,0.0001530000008642,0.0001639999973122,0.0001530000008642,1740960000,JELLI-USD
0.0001639999973122,0.0,0.0001460000057704,0.0001460000057704,0.0001639999973122,1741046400,JELLI-USD
0.0001550000015413,0.0,0.0001460000057704,0.0001550000015413,0.0001460000057704,1741132800,JELLI-USD
0.0001550000015413,0.0,0.0001550000015413,0.0001550000015413,0.0001550000015413,1741219200,JELLI-USD
0.0001550000015413,0.0,0.0001550000015413,0.0001550000015413,0.0001550000015413,1741305600,JELLI-USD
0.0001550000015413,0.0,0.0001449999981559,0.000146999998833,0.0001550000015413,1741392000,JELLI-USD
0.000146999998833,0.0,0.0001400000037392,0.0001400000037392,0.000146999998833,1741478400,JELLI-USD
0.0001400000037392,0.0,0.0001250000059371,0.0001250000059371,0.0001400000037392,1741564800,JELLI-USD
0.0001300000003539,0.0,0.0001250000059371,0.0001300000003539,0.0001250000059371,1741651200,JELLI-USD
0.0001300000003539,0.0,0.0001250000059371,0.0001250000059371,0.0001300000003539,1741737600,JELLI-USD
0.0001279999996768,0.0,0.0001250000059371,0.0001259999989997,0.0001250000059371,1741824000,JELLI-USD
0.0001259999989997,0.0,0.0001250000059371,0.0001250000059371,0.0001259999989997,1741910400,JELLI-USD
0.0001250000059371,0.0,0.0001250000059371,0.0001250000059371,0.0001250000059371,1741996800,JELLI-USD
0.0001279999996768,0.0,0.0001239999983226,0.0001239999983226,0.0001250000059371,1742083200,JELLI-USD
0.0001250000059371,0.0,0.0001239999983226,0.0001250000059371,0.0001239999983226,1742169600,JELLI-USD
0.0001250000059371,0.0,0.0001239999983226,0.0001239999983226,0.0001250000059371,1742256000,JELLI-USD
0.0001329999940935,0.0,0.0001239999983226,0.0001329999940935,0.0001239999983226,1742342400,JELLI-USD
0.0001329999940935,0.0,0.0001329999940935,0.0001329999940935,0.0001329999940935,1742428800,JELLI-USD
0.0001329999940935,0.0,0.0001329999940935,0.0001329999940935,0.0001329999940935,1742515200,JELLI-USD
0.0001329999940935,0.0,0.0001329999940935,0.0001329999940935,0.0001329999940935,1742601600,JELLI-USD
0.0001329999940935,0.0,0.0001300000003539,0.0001300000003539,0.0001329999940935,1742688000,JELLI-USD
0.0001369999954476,0.0,0.0001300000003539,0.0001369999954476,0.0001300000003539,1742774400,JELLI-USD
0.0001369999954476,0.0,0.0001349999947706,0.0001349999947706,0.0001369999954476,1742860800,JELLI-USD
0.0001349999947706,0.0,0.0001349999947706,0.0001349999947706,0.0001349999947706,1742947200,JELLI-USD
0.0001349999947706,0.0,0.0001320000010309,0.0001320000010309,0.0001349999947706,1743033600,JELLI-USD
0.0001320000010309,0.0,0.0001320000010309,0.0001320000010309,0.0001320000010309,1743120000,JELLI-USD
0.0001320000010309,0.0,0.0001320000010309,0.0001320000010309,0.0001320000010309,1743206400,JELLI-USD
0.0001320000010309,0.0,0.0001160000028903,0.0001160000028903,0.0001320000010309,1743292800,JELLI-USD
0.0001160000028903,0.0,0.0001150000025518,0.0001160000028903,0.0001160000028903,1743379200,JELLI-USD
0.0001160000028903,0.0,0.0001160000028903,0.0001160000028903,0.0001160000028903,1743465600,JELLI-USD
0.0001160000028903,0.0,0.0001160000028903,0.0001160000028903,0.0001160000028903,1743552000,JELLI-USD
0.0001160000028903,0.0,0.0001130000018747,0.0001130000018747,0.0001160000028903,1743638400,JELLI-USD
0.0001130000018747,0.0,0.0001130000018747,0.0001130000018747,0.0001130000018747,1743724800,JELLI-USD
0.0001140000022132,0.0,0.0001130000018747,0.0001140000022132,0.0001130000018747,1743811200,JELLI-USD
0.0001140000022132,0.0,0.0001009999978123,0.0001009999978123,0.0001140000022132,1743897600,JELLI-USD
0.0001009999978123,0.0,9.500000305706636e-05,9.500000305706636e-05,0.0001009999978123,1743984000,JELLI-USD
9.500000305706636e-05,0.0,9.500000305706636e-05,9.500000305706636e-05,9.500000305706636e-05,1744070400,JELLI-USD
9.500000305706636e-05,0.0,8.600000001024455e-05,8.600000001024455e-05,9.500000305706636e-05,1744156800,JELLI-USD
9.699999645818024e-05,0.0,8.600000001024455e-05,8.900000102585182e-05,8.600000001024455e-05,1744243200,JELLI-USD
9.699999645818024e-05,0.0,8.900000102585182e-05,9.699999645818024e-05,8.900000102585182e-05,1744329600,JELLI-USD
0.0001029999984893,0.0,9.699999645818024e-05,0.0001029999984893,9.699999645818024e-05,1744416000,JELLI-USD
0.0001029999984893,0.0,0.0001029999984893,0.0001029999984893,0.0001029999984893,1744502400,JELLI-USD
0.0001029999984893,0.0,0.0001029999984893,0.0001029999984893,0.0001029999984893,1744588800,JELLI-USD
0.0001029999984893,0.0,0.0001019999981508,0.0001019999981508,0.0001029999984893,1744675200,JELLI-USD
0.0001019999981508,0.0,9.699999645818024e-05,9.699999645818024e-05,0.0001019999981508,1744761600,JELLI-USD
9.699999645818024e-05,0.0,9.699999645818024e-05,9.699999645818024e-05,9.699999645818024e-05,1744848000,JELLI-USD
9.699999645818024e-05,0.0,9.699999645818024e-05,9.699999645818024e-05,9.699999645818024e-05,1744934400,JELLI-USD
0.0001120000015362,416.0,9.699999645818024e-05,0.0001120000015362,9.699999645818024e-05,1745020800,JELLI-USD
0.0001130000018747,0.0,0.0001110000011976,0.0001110000011976,0.0001120000015362,1745107200,JELLI-USD
0.0001110000011976,0.0,0.0001110000011976,0.0001110000011976,0.0001110000011976,1745193600,JELLI-USD
0.00011899999663,0.0,0.0001110000011976,0.0001180000035674,0.0001110000011976,1745280000,JELLI-USD
0.0001300000003539,0.0,0.0001180000035674,0.0001289999927394,0.0001180000035674,1745366400,JELLI-USD
0.0001289999927394,0.0,0.0001289999927394,0.0001289999927394,0.0001289999927394,1745452800,JELLI-USD
0.0001300000003539,63.0,0.0001279999996768,0.0001300000003539,0.0001279999996768,1745539200,JELLI-USD
0.0001320000010309,0.0,0.0001300000003539,0.0001309999934164,0.0001300000003539,1745625600,JELLI-USD
0.0001309999934164,0.0,0.0001300000003539,0.0001300000003539,0.0001309999934164,1745712000,JELLI-USD
0.0001300000003539,0.0,0.0001300000003539,0.0001300000003539,0.0001300000003539,1745798400,JELLI-USD
0.0001320000010309,0.0,0.0001300000003539,0.0001320000010309,0.0001300000003539,1745884800,JELLI-USD
0.0001320000010309,0.0,0.0001320000010309,0.0001320000010309,0.0001320000010309,1745971200,JELLI-USD
0.0001320000010309,0.0,0.0001320000010309,0.0001320000010309,0.0001320000010309,1746057600,JELLI-USD
0.0001380000030621,641.0,0.0001270000066142,0.0001369999954476,0.0001320000010309,1746144000,JELLI-USD
0.0001369999954476,0.0,0.0001369999954476,0.0001369999954476,0.0001369999954476,1746230400,JELLI-USD
0.0001369999954476,0.0,0.0001309999934164,0.0001309999934164,0.0001369999954476,1746316800,JELLI-USD
0.0001309999934164,0.0,0.0001279999996768,0.0001279999996768,0.0001309999934164,1746403200,JELLI-USD
0.0001279999996768,0.0,0.0001279999996768,0.0001279999996768,0.0001279999996768,1746489600,JELLI-USD
0.0001300000003539,0.0,0.0001279999996768,0.0001279999996768,0.0001279999996768,1746576000,JELLI-USD
0.0001420000044163,0.0,0.0001270000066142,0.0001420000044163,0.0001279999996768,1746662400,JELLI-USD
0.0001760000013746,0.0,0.0001420000044163,0.0001760000013746,0.0001420000044163,1746748800,JELLI-USD
0.0001889999984996,0.0,0.0001740000006975,0.0001889999984996,0.0001760000013746,1746835200,JELLI-USD
0.0002149999927496,0.0,0.0001889999984996,0.0002149999927496,0.0001889999984996,1746921600,JELLI-USD
0.0002450000029057,0.0,0.0002149999927496,0.0002439999952912,0.0002149999927496,1747008000,JELLI-USD
0.0002439999952912,0.0,0.0002390000008745,0.0002419999946141,0.0002439999952912,1747094400,JELLI-USD
0.0002579999854788,0.0,0.0002419999946141,0.0002579999854788,0.0002419999946141,1747180800,JELLI-USD
0.0002579999854788,0.0,0.000250999990385,0.0002519999979995,0.0002579999854788,1747267200,JELLI-USD
0.0002519999979995,0.0,0.0002479999966453,0.0002479999966453,0.0002519999979995,1747353600,JELLI-USD
0.0002479999966453,0.0,0.000239999993937,0.000239999993937,0.0002479999966453,1747440000,JELLI-USD
0.000239999993937,0.0,0.000239999993937,0.000239999993937,0.000239999993937,1747526400,JELLI-USD
0.000239999993937,0.0,0.0002280000044265,0.0002280000044265,0.000239999993937,1747612800,JELLI-USD
0.0002450000029057,0.0,0.0002280000044265,0.0002450000029057,0.0002280000044265,1747699200,JELLI-USD
0.0002450000029057,0.0,0.0002419999946141,0.0002419999946141,0.0002450000029057,1747785600,JELLI-USD
0.000250999990385,0.0,0.0002419999946141,0.000250999990385,0.0002419999946141,1747872000,JELLI-USD
0.0002600000007078,0.0,0.0002469999890308,0.0002469999890308,0.000250999990385,1747958400,JELLI-USD
0.0002469999890308,0.0,0.0002349999995203,0.0002349999995203,0.0002469999890308,1748044800,JELLI-USD
0.0002349999995203,0.0,0.0002289999974891,0.0002289999974891,0.0002349999995203,1748131200,JELLI-USD
0.000239999993937,165.0,0.0002289999974891,0.000239999993937,0.0002289999974891,1748217600,JELLI-USD
0.0002410000015515,0.0,0.0002300000051036,0.0002410000015515,0.000239999993937,1748304000,JELLI-USD
0.0002990000066347,1391.0,0.0002410000015515,0.0002990000066347,0.0002410000015515,1748390400,JELLI-USD
0.0003440000000409,0.0,0.0002990000066347,0.0003380000125616,0.0002990000066347,1748476800,JELLI-USD
0.0003380000125616,0.0,0.0003229999856557,0.0003300000098533,0.0003380000125616,1748563200,JELLI-USD
0.0003300000098533,0.0,0.0003300000098533,0.0003300000098533,0.0003300000098533,1748649600,JELLI-USD
0.0003300000098533,0.0,0.0003190000134054,0.0003190000134054,0.0003300000098533,1748736000,JELLI-USD
0.0003209999995306,0.0,0.0003150000120513,0.0003209999995306,0.0003190000134054,1748822400,JELLI-USD
0.0003410000063013,249.0,0.0003209999995306,0.0003370000049471,0.0003209999995306,1748908800,JELLI-USD
0.0003440000000409,0.0,0.0003370000049471,0.0003440000000409,0.0003370000049471,1748995200,JELLI-USD
0.0003440000000409,0.0,0.0003190000134054,0.0003190000134054,0.0003440000000409,1749081600,JELLI-USD
0.0003190000134054,0.0,0.0003119999892078,0.0003159999905619,0.0003190000134054,1749168000,JELLI-USD
0.0003250000008847,0.0,0.0003159999905619,0.0003250000008847,0.0003159999905619,1749254400,JELLI-USD
0.0003260000084992,0.0,0.0003220000071451,0.0003260000084992,0.0003250000008847,1749340800,JELLI-USD
0.0003410000063013,0.0,0.0003239999932702,0.0003410000063013,0.0003260000084992,1749427200,JELLI-USD
0.0003549999964889,0.0,0.0003410000063013,0.0003549999964889,0.0003410000063013,1749513600,JELLI-USD
0.0003619999915827,0.0,0.0003549999964889,0.0003619999915827,0.0003549999964889,1749600000,JELLI-USD
0.0003619999915827,0.0,0.0003380000125616,0.0003380000125616,0.0003619999915827,1749686400,JELLI-USD
0.0003380000125616,0.0,0.0003180000057909,0.0003220000071451,0.0003380000125616,1749772800,JELLI-USD
0.0003239999932702,0.0,0.0003199999919161,0.0003199999919161,0.0003220000071451,1749859200,JELLI-USD
0.0003260000084992,0.0,0.0003199999919161,0.0003220000071451,0.0003199999919161,1749945600,JELLI-USD
0.0003410000063013,0.0,0.0003220000071451,0.0003340000112075,0.0003220000071451,1750032000,JELLI-USD
0.0003340000112075,0.0,0.0003239999932702,0.0003239999932702,0.0003340000112075,1750118400,JELLI-USD
0.0003380000125616,402.0,0.0003239999932702,0.0003380000125616,0.0003239999932702,1750204800,JELLI-USD
0.0003380000125616,0.0,0.0003239999932702,0.0003260000084992,0.0003380000125616,1750291200,JELLI-USD
0.0003319999959785,0.0,0.0003150000120513,0.0003150000120513,0.0003260000084992,1750377600,JELLI-USD
0.0003180000057909,0.0,0.0003119999892078,0.0003159999905619,0.0003150000120513,1750464000,JELLI-USD
0.0003159999905619,47.0,0.0002800000074785,0.0002880000101868,0.0003159999905619,1750550400,JELLI-USD
0.0002929999900516,1245.0,0.0002500000118743,0.0002659999881871,0.0002880000101868,1750636800,JELLI-USD
0.0002690000110305,12.0,0.0002640000020619,0.000268000003416,0.0002659999881871,1750723200,JELLI-USD
0.0002899999963119,0.0,0.0002650000096764,0.0002899999963119,0.000268000003416,1750809600,JELLI-USD
0.0002969999914057,0.0,0.0002880000101868,0.0002910000039264,0.0002899999963119,1750896000,JELLI-USD
0.0002920000115409,0.0,0.0002870000025723,0.0002870000025723,0.0002910000039264,1750982400,JELLI-USD
0.0002929999900516,50.0,0.0002870000025723,0.0002910000039264,0.0002870000025723,1751068800,JELLI-USD
0.0003030000079888,193.0,0.0002889999886974,0.0003009999927598,0.0002910000039264,1751155200,JELLI-USD
0.000304999994114,3604.0,0.0002610000083222,0.0002629999944474,0.0003009999927598,1751241600,JELLI-USD
0.000268000003416,0.0,0.0002589999930933,0.0002589999930933,0.0002629999944474,1751328000,JELLI-USD
0.0002779999922495,25.0,0.0002570000069681,0.0002770000137388,0.0002589999930933,1751414400,JELLI-USD
0.0002779999922495,0.0,0.0002690000110305,0.0002709999971557,0.0002770000137388,1751500800,JELLI-USD
0.0002720000047702,0.0,0.0002600000007078,0.0002600000007078,0.0002709999971557,1751587200,JELLI-USD
0.0002650000096764,0.0,0.0002600000007078,0.0002619999868329,0.0002600000007078,1751673600,JELLI-USD
0.0002730000123847,105.0,0.0002619999868329,0.0002730000123847,0.0002619999868329,1751760000,JELLI-USD
0.0002749999985098,0.0,0.0002690000110305,0.0002699999895412,0.0002730000123847,1751846400,JELLI-USD
0.000278999999864,7.0,0.000268000003416,0.0002760000061243,0.0002699999895412,1751932800,JELLI-USD
0.000296000012895,0.0,0.0002760000061243,0.000296000012895,0.0002760000061243,1752019200,JELLI-USD
0.0003410000063013,3451.0,0.0002849999873433,0.0003190000134054,0.000296000012895,1752105600,JELLI-USD
0.0003290000022388,161.0,0.0003159999905619,0.0003220000071451,0.0003190000134054,1752192000,JELLI-USD
0.0003239999932702,43.0,0.0003169999981764,0.0003180000057909,0.0003220000071451,1752278400,JELLI-USD
0.0003269999870099,65.0,0.0003180000057909,0.0003220000071451,0.0003180000057909,1752364800,JELLI-USD
0.0003340000112075,1259.0,0.0002899999963119,0.0002899999963119,0.0003220000071451,1752451200,JELLI-USD
0.000304999994114,117.0,0.0002859999949578,0.000304999994114,0.0002899999963119,1752537600,JELLI-USD
0.0003229999856557,0.0,0.0003009999927598,0.0003229999856557,0.000304999994114,1752624000,JELLI-USD
0.0003290000022388,1935.0,0.0002849999873433,0.0002929999900516,0.0003229999856557,1752710400,JELLI-USD
0.0003079999878536,0.0,0.0002929999900516,0.0003009999927598,0.0002929999900516,1752796800,JELLI-USD
0.0003030000079888,12.0,0.0002979999990202,0.0003030000079888,0.0003009999927598,1752883200,JELLI-USD
0.0003199999919161,0.0,0.0003009999927598,0.0003150000120513,0.0003030000079888,1752969600,JELLI-USD
0.0003229999856557,156.0,0.0003129999968223,0.0003140000044368,0.0003150000120513,1753056000,JELLI-USD
0.0003159999905619,15.0,0.0003060000017285,0.0003110000106971,0.0003140000044368,1753142400,JELLI-USD
0.0003150000120513,0.0,0.0002990000066347,0.0002990000066347,0.0003110000106971,1753228800,JELLI-USD
0.0003150000120513,108.0,0.0002990000066347,0.0003100000030826,0.0002990000066347,1753315200,JELLI-USD
0.0003129999968223,251.0,0.0003009999927598,0.0003030000079888,0.0003100000030826,1753401600,JELLI-USD
0.000304999994114,0.0,0.0002939999976661,0.0002979999990202,0.0003030000079888,1753488000,JELLI-USD
0.0003039999864995,144.0,0.0002950000052805,0.0003039999864995,0.0002979999990202,1753574400,JELLI-USD
0.0003079999878536,0.0,0.0002979999990202,0.0002990000066347,0.0003039999864995,1753660800,JELLI-USD
0.000304999994114,0.0,0.000296000012895,0.0002969999914057,0.0002990000066347,1753747200,JELLI-USD
0.0003039999864995,0.0,0.0002969999914057,0.0002990000066347,0.0002969999914057,1753833600,JELLI-USD
0.0003190000134054,745.0,0.0002990000066347,0.0003159999905619,0.0002990000066347,1753920000,JELLI-USD
0.0003600000054575,3131.0,0.000296000012895,0.0003380000125616,0.0003159999905619,1754006400,JELLI-USD
0.0003440000000409,173.0,0.0003279999946244,0.0003279999946244,0.0003380000125616,1754092800,JELLI-USD
0.0003760000108741,0.0,0.0003279999946244,0.0003739999956451,0.0003279999946244,1754179200,JELLI-USD
0.000387000007322,392.0,0.0003720000095199,0.000387000007322,0.0003739999956451,1754265600,JELLI-USD
0.0003900000010617,0.0,0.0003410000063013,0.0003420000139158,0.000387000007322,1754352000,JELLI-USD
0.0003499999875202,161.0,0.0003389999910723,0.0003499999875202,0.0003420000139158,1754438400,JELLI-USD
0.0003650000144261,236.0,0.0003459999861661,0.0003650000144261,0.0003499999875202,1754524800,JELLI-USD
0.0003900000010617,751.0,0.0003640000068116,0.0003900000010617,0.0003650000144261,1754611200,JELLI-USD
0.000395999988541,840.0,0.0003800000122282,0.0003940000024158,0.0003900000010617,1754697600,JELLI-USD
0.0003969999961555,279.0,0.0003879999858327,0.0003950000100303,0.0003940000024158,1754784000,JELLI-USD
0.0004159999953117,0.0,0.0003570000117179,0.0003570000117179,0.0003950000100303,1754870400,JELLI-USD
0.0004189999890513,1141.0,0.0003570000117179,0.0004189999890513,0.0003570000117179,1754956800,JELLI-USD
0.000441000011051,317.0,0.0004170000029262,0.000441000011051,0.0004189999890513,1755043200,JELLI-USD
0.0004490000137593,1012.0,0.0004039999912492,0.0004070000140927,0.0004400000034365,1755129600,JELLI-USD
0.0004119999939575,111.0,0.0003879999858327,0.0003900000010617,0.0004070000140927,1755216000,JELLI-USD
0.000395999988541,0.0,0.0003859999997075,0.0003910000086762,0.0003900000010617,1755302400,JELLI-USD
0.0004020000051241,267.0,0.0003879999858327,0.0004009999975096,0.0003910000086762,1755388800,JELLI-USD
0.0004009999975096,133.0,0.0003769999893847,0.0003840000135824,0.0004009999975096,1755475200,JELLI-USD
0.0003840000135824,39.0,0.000361000013072,0.000361000013072,0.0003840000135824,1755561600,JELLI-USD
0.0003900000010617,197.0,0.0003600000054575,0.0003889999934472,0.000361000013072,1755648000,JELLI-USD
0.0003889999934472,535.0,0.0003670000005513,0.0003689999866764,0.0003889999934472,1755734400,JELLI-USD
0.0009280000231228,14936.0,0.0003619999915827,0.0004569999873638,0.0003689999866764,1755820800,JELLI-USD
0.0004569999873638,1401.0,0.0004330000083427,0.0004379999882075,0.0004569999873638,1755907200,JELLI-USD
0.0004419999895617,762.0,0.0004220000118948,0.00042399999802,0.0004379999882075,1755993600,JELLI-USD
0.00042399999802,0.0,0.0003659999929368,0.0003680000081658,0.00042399999802,1756080000,JELLI-USD
0.0003840000135824,78.0,0.0003640000068116,0.0003830000059679,0.0003680000081658,1756166400,JELLI-USD
0.0003910000086762,418.0,0.0003779999969992,0.0003779999969992,0.0003830000059679,1756252800,JELLI-USD
0.000384999992093,0.0,0.0003689999866764,0.0003739999956451,0.0003779999969992,1756339200,JELLI-USD
0.0003760000108741,0.0,0.0003579999902285,0.0003579999902285,0.0003739999956451,1756425600,JELLI-USD
0.0003600000054575,0.0,0.0003509999951347,0.0003509999951347,0.0003579999902285,1756512000,JELLI-USD
0.0003560000041034,162.0,0.0003509999951347,0.0003520000027492,0.0003509999951347,1756598400,JELLI-USD
0.0003520000027492,50.0,0.0003399999986868,0.0003399999986868,0.0003520000027492,1756684800,JELLI-USD
0.0003480000013951,0.0,0.0003399999986868,0.0003459999861661,0.0003399999986868,1756771200,JELLI-USD
0.0003549999964889,17.0,0.0003410000063013,0.0003530000103637,0.0003459999861661,1756857600,JELLI-USD
0.0003530000103637,0.0,0.0003380000125616,0.0003410000063013,0.0003530000103637,1756944000,JELLI-USD
0.0003429999924264,112.0,0.0003349999897181,0.0003380000125616,0.0003410000063013,1757030400,JELLI-USD
0.0003450000076554,634.0,0.000333000003593,0.0003359999973326,0.0003380000125616,1757116800,JELLI-USD
0.0003399999986868,309.0,0.0003340000112075,0.0003370000049471,0.0003359999973326,1757203200,JELLI-USD
0.0003399999986868,258.0,0.0003359999973326,0.0003359999973326,0.0003370000049471,1757289600,JELLI-USD
0.0003389999910723,187.0,0.000330999988364,0.0003349999897181,0.0003359999973326,1757376000,JELLI-USD
0.0003410000063013,141.0,0.000333000003593,0.0003380000125616,0.0003349999897181,1757462400,JELLI-USD
0.0003459999861661,176.0,0.0003359999973326,0.0003440000000409,0.0003359999973326,1757548800,JELLI-USD
0.0003650000144261,171.0,0.0003440000000409,0.0003629999991971,0.0003440000000409,1757635200,JELLI-USD
0.0003680000081658,0.0,0.0003579999902285,0.000358999997843,0.0003629999991971,1757721600,JELLI-USD
0.0003629999991971,201.0,0.0003570000117179,0.000358999997843,0.000358999997843,1757808000,JELLI-USD
0.000361000013072,186.0,0.0003450000076554,0.0003490000090096,0.000358999997843,1757894400,JELLI-USD
0.0003490000090096,157.0,0.0003440000000409,0.0003480000013951,0.0003490000090096,1757980800,JELLI-USD
0.0003509999951347,0.0,0.0003399999986868,0.0003469999937806,0.0003480000013951,1758067200,JELLI-USD
0.0003889999934472,1409.0,0.0003469999937806,0.0003879999858327,0.0003469999937806,1758153600,JELLI-USD
0.0003889999934472,0.0,0.0003549999964889,0.0003560000041034,0.0003879999858327,1758240000,JELLI-USD
0.000361000013072,925.0,0.0003399999986868,0.0003399999986868,0.0003560000041034,1758326400,JELLI-USD
0.0003420000139158,0.0,0.0003250000008847,0.0003290000022388,0.0003399999986868,1758412800,JELLI-USD
0.0003290000022388,110.0,0.0003039999864995,0.000304999994114,0.0003290000022388,1758499200,JELLI-USD
0.0003079999878536,116.0,0.0003020000003743,0.000304999994114,0.000304999994114,1758585600,JELLI-USD
0.0003060000017285,248.0,0.0003009999927598,0.0003020000003743,0.000304999994114,1758672000,JELLI-USD
0.0003020000003743,72.0,0.0002800000074785,0.0002809999859891,0.0003020000003743,1758758400,JELLI-USD
0.0002929999900516,272.0,0.0002809999859891,0.0002889999886974,0.0002809999859891,1758844800,JELLI-USD
0.0002910000039264,428.0,0.0002760000061243,0.000278999999864,0.0002889999886974,1758931200,JELLI-USD
0.0002870000025723,112.0,0.0002749999985098,0.0002849999873433,0.000278999999864,1759017600,JELLI-USD
0.0002880000101868,259.0,0.000278999999864,0.0002880000101868,0.0002849999873433,1759104000,JELLI-USD
0.0002880000101868,173.0,0.0002760000061243,0.0002779999922495,0.0002880000101868,1759190400,JELLI-USD
0.0002910000039264,166.0,0.0002779999922495,0.0002910000039264,0.0002779999922495,1759276800,JELLI-USD
0.0003020000003743,0.0,0.0002899999963119,0.0002990000066347,0.0002910000039264,1759363200,JELLI-USD
0.0003020000003743,0.0,0.0002969999914057,0.0002990000066347,0.0002990000066347,1759449600,JELLI-USD
0.0003009999927598,255.0,0.0002929999900516,0.0002929999900516,0.0002990000066347,1759536000,JELLI-USD
0.0003039999864995,0.0,0.0002929999900516,0.0003000000142492,0.0002929999900516,1759622400,JELLI-USD
0.0003089999954681,437.0,0.0002969999914057,0.0003009999927598,0.0003000000142492,1759708800,JELLI-USD
0.0003009999927598,0.0,0.0002870000025723,0.0002870000025723,0.0003009999927598,1759795200,JELLI-USD
0.0002899999963119,73.0,0.0002830000012181,0.0002889999886974,0.0002870000025723,1759881600,JELLI-USD
0.0002889999886974,49.0,0.0002749999985098,0.0002770000137388,0.0002889999886974,1759968000,JELLI-USD
0.000278999999864,0.0,0.0002479999966453,0.0002479999966453,0.0002770000137388,1760054400,JELLI-USD
0.0002479999966453,0.0,0.0002349999995203,0.0002349999995203,0.0002479999966453,1760140800,JELLI-USD
0.0002589999930933,0.0,0.0002349999995203,0.0002589999930933,0.0002349999995203,1760227200,JELLI-USD
0.0002619999868329,0.0,0.0002589999930933,0.0002619999868329,0.0002589999930933,1760313600,JELLI-USD
0.0002640000020619,0.0,0.0002589999930933,0.0002589999930933,0.0002619999868329,1760400000,JELLI-USD
0.0002589999930933,0.0,0.0002490000042598,0.0002490000042598,0.0002589999930933,1760486400,JELLI-USD
0.0002490000042598,0.0,0.0002490000042598,0.0002490000042598,0.0002490000042598,1760572800,JELLI-USD
0.0002490000042598,0.0,0.0002349999995203,0.0002349999995203,0.0002490000042598,1760659200,JELLI-USD
0.0002410000015515,0.0,0.0002349999995203,0.0002410000015515,0.0002349999995203,1760745600,JELLI-USD
0.0002490000042598,0.0,0.0002410000015515,0.0002490000042598,0.0002410000015515,1760832000,JELLI-USD
0.0002559999993536,0.0,0.0002490000042598,0.0002490000042598,0.0002490000042598,1760918400,JELLI-USD
0.0002540000132285,0.0,0.0002490000042598,0.000253000005614,0.0002490000042598,1761004800,JELLI-USD
0.000253000005614,0.0,0.000239999993937,0.000239999993937,0.000253000005614,1761091200,JELLI-USD
0.0002439999952912,0.0,0.000239999993937,0.0002410000015515,0.000239999993937,1761177600,JELLI-USD
0.0002490000042598,0.0,0.0002410000015515,0.0002490000042598,0.0002410000015515,1761264000,JELLI-USD
0.0002490000042598,0.0,0.0002490000042598,0.0002490000042598,0.0002490000042598,1761350400,JELLI-USD
0.0002570000069681,0.0,0.0002479999966453,0.0002570000069681,0.0002490000042598,1761436800,JELLI-USD
0.0002610000083222,0.0,0.0002570000069681,0.0002589999930933,0.0002570000069681,1761523200,JELLI-USD
0.0002589999930933,0.0,0.0002570000069681,0.0002570000069681,0.0002589999930933,1761609600,JELLI-USD
0.0002570000069681,0.0,0.0002460000105202,0.0002460000105202,0.0002570000069681,1761696000,JELLI-USD
0.0002460000105202,0.0,0.0002180000010412,0.0002180000010412,0.0002460000105202,1761782400,JELLI-USD
0.000224999996135,0.0,0.0002180000010412,0.0002229999954579,0.0002180000010412,1761868800,JELLI-USD
0.000224999996135,0.0,0.0002229999954579,0.0002240000030724,0.0002229999954579,1761955200,JELLI-USD
0.0002240000030724,0.0,0.0002220000023953,0.0002220000023953,0.0002240000030724,1762041600,JELLI-USD
0.0002220000023953,18.0,0.0002070000045932,0.0002070000045932,0.0002220000023953,1762128000,JELLI-USD
0.0002079999976558,0.0,0.0001970000012079,0.0001970000012079,0.0002070000045932,1762214400,JELLI-USD
0.0001970000012079,0.0,0.0001970000012079,0.0001970000012079,0.0001970000012079,1762300800,JELLI-USD
0.0001970000012079,0.0,0.0001950000005308,0.0001959999935934,0.0001970000012079,1762387200,JELLI-USD
0.0001959999935934,0.0,0.0001820000034058,0.0001920000067912,0.0001959999935934,1762473600,JELLI-USD
0.0001920000067912,0.0,0.0001829999964684,0.0001829999964684,0.0001920000067912,1762560000,JELLI-USD
0.0001829999964684,0.0,0.0001559999946039,0.0001559999946039,0.0001829999964684,1762646400,JELLI-USD
0.0001650000049266,0.0,0.0001559999946039,0.0001650000049266,0.0001559999946039,1762732800,JELLI-USD
0.0001650000049266,0.0,0.0001610000035725,0.0001610000035725,0.0001650000049266,1762819200,JELLI-USD
0.0001610000035725,0.0,0.0001559999946039,0.0001559999946039,0.0001610000035725,1762905600,JELLI-USD
0.000159999995958,0.0,0.0001449999981559,0.0001460000057704,0.0001559999946039,1762992000,JELLI-USD
0.0001460000057704,0.0,0.0001440000050934,0.0001449999981559,0.0001460000057704,1763078400,JELLI-USD
0.0001460000057704,0.0,0.0001449999981559,0.0001460000057704,0.0001449999981559,1763164800,JELLI-USD
0.0001460000057704,0.0,0.0001400000037392,0.0001400000037392,0.0001460000057704,1763251200,JELLI-USD
0.0001400000037392,0.0,0.0001400000037392,0.0001400000037392,0.0001400000037392,1763337600,JELLI-USD
0.0001420000044163,0.0,0.0001389999961247,0.0001420000044163,0.0001400000037392,1763424000,JELLI-USD
0.0001420000044163,0.0,0.0001329999940935,0.0001329999940935,0.0001420000044163,1763510400,JELLI-USD
0.0001329999940935,0.0,0.0001300000003539,0.0001300000003539,0.0001329999940935,1763596800,JELLI-USD
0.0001300000003539,0.0,0.0001239999983226,0.0001239999983226,0.0001300000003539,1763683200,JELLI-USD
0.0001270000066142,0.0,0.0001230000052601,0.0001270000066142,0.0001239999983226,1763769600,JELLI-USD
0.0001289999927394,0.0,0.0001270000066142,0.0001289999927394,0.0001270000066142,1763856000,JELLI-USD
0.0001349999947706,0.0,0.0001289999927394,0.0001349999947706,0.0001289999927394,1763942400,JELLI-USD
0.0001349999947706,0.0,0.0001349999947706,0.0001349999947706,0.0001349999947706,1764028800,JELLI-USD
0.0001349999947706,0.0,0.0001349999947706,0.0001349999947706,0.0001349999947706,1764115200,JELLI-USD
0.0001389999961247,0.0,0.0001389999961247,0.0001389999961247,0.0001389999961247,1764201600,JELLI-USD
0.0001389999961247,0.0,0.0001380000030621,0.0001389999961247,0.0001389999961247,1764288000,JELLI-USD
0.0001420000044163,180.0,0.0001389999961247,0.0001420000044163,0.0001389999961247,1764374400,JELLI-USD
0.0001440000050934,0.0,0.0001420000044163,0.0001440000050934,0.0001420000044163,1764460800,JELLI-USD
0.0001440000050934,0.0,0.0001440000050934,0.0001440000050934,0.0001440000050934,1764547200,JELLI-USD
0.0001440000050934,0.0,0.0001420000044163,0.0001420000044163,0.0001440000050934,1764633600,JELLI-USD
0.0001460000057704,0.0,0.0001409999968018,0.0001460000057704,0.0001420000044163,1764720000,JELLI-USD
0.0001519999932497,0.0,0.0001460000057704,0.0001519999932497,0.0001460000057704,1764806400,JELLI-USD
0.0001519999932497,0.0,0.0001420000044163,0.0001420000044163,0.0001519999932497,1764892800,JELLI-USD
0.0001420000044163,0.0,0.0001420000044163,0.0001420000044163,0.0001420000044163,1764979200,JELLI-USD
0.0001420000044163,0.0,0.0001420000044163,0.0001420000044163,0.0001420000044163,1765065600,JELLI-USD
0.0001480000064475,0.0,0.0001420000044163,0.000146999998833,0.0001420000044163,1765152000,JELLI-USD
0.0001610000035725,99.0,0.000146999998833,0.0001590000028954,0.000146999998833,1765238400,JELLI-USD
0.0001619999966351,0.0,0.0001579999952809,0.0001619999966351,0.0001590000028954,1765324800,JELLI-USD
0.0001619999966351,0.0,0.0001619999966351,0.0001619999966351,0.0001619999966351,1765411200,JELLI-USD
0.0001619999966351,0.0,0.0001619999966351,0.0001619999966351,0.0001619999966351,1765497600,JELLI-USD
0.0001619999966351,0.0,0.0001489999995101,0.0001489999995101,0.0001619999966351,1765584000,JELLI-USD
0.0001489999995101,0.0,0.0001489999995101,0.0001489999995101,0.0001489999995101,1765670400,JELLI-USD
0.0001530000008642,45.0,0.0001420000044163,0.0001420000044163,0.0001489999995101,1765756800,JELLI-USD
0.0001420000044163,0.0,0.0001409999968018,0.0001409999968018,0.0001420000044163,1765843200,JELLI-USD
0.0001409999968018,0.0,0.0001409999968018,0.0001409999968018,0.0001409999968018,1765929600,JELLI-USD
0.0001409999968018,0.0,0.0001409999968018,0.0001409999968018,0.0001409999968018,1766016000,JELLI-USD
0.0001420000044163,0.0,0.0001380000030621,0.0001420000044163,0.0001409999968018,1766102400,JELLI-USD
0.0001420000044163,0.0,0.0001420000044163,0.0001420000044163,0.0001420000044163,1766188800,JELLI-USD
0.0001429999974789,0.0,0.0001420000044163,0.0001429999974789,0.0001420000044163,1766275200,JELLI-USD
0.0001480000064475,0.0,0.0001429999974789,0.000146999998833,0.0001429999974789,1766361600,JELLI-USD
0.000146999998833,0.0,0.000146999998833,0.000146999998833,0.000146999998833,1766448000,JELLI-USD
0.000146999998833,0.0,0.0001380000030621,0.0001380000030621,0.000146999998833,1766534400,JELLI-USD
0.0001380000030621,0.0,0.0001380000030621,0.0001380000030621,0.0001380000030621,1766620800,JELLI-USD
0.0001400000037392,0.0,0.0001380000030621,0.0001400000037392,0.0001380000030621,1766707200,JELLI-USD
0.0001400000037392,0.0,0.0001380000030621,0.0001380000030621,0.0001400000037392,1766793600,JELLI-USD
0.0001389999961247,1.0,0.0001380000030621,0.0001389999961247,0.0001380000030621,1766880000,JELLI-USD
0.0001389999961247,0.0,0.0001389999961247,0.0001389999961247,0.0001389999961247,1766966400,JELLI-USD
0.0001389999961247,0.0,0.0001279999996768,0.0001279999996768,0.0001389999961247,1767052800,JELLI-USD
0.0001279999996768,0.0,0.0001279999996768,0.0001279999996768,0.0001279999996768,1767139200,JELLI-USD
0.0001279999996768,0.0,0.0001279999996768,0.0001279999996768,0.0001279999996768,1767225600,JELLI-USD
0.0001349999947706,0.0,0.0001279999996768,0.0001349999947706,0.0001279999996768,1767312000,JELLI-USD
0.0001349999947706,0.0,0.0001349999947706,0.0001349999947706,0.0001349999947706,1767398400,JELLI-USD
0.0001360000023851,0.0,0.0001349999947706,0.0001360000023851,0.0001349999947706,1767484800,JELLI-USD
0.0001360000023851,0.0,0.0001360000023851,0.0001360000023851,0.0001360000023851,1767571200,JELLI-USD
0.0001409999968018,0.0,0.0001360000023851,0.0001389999961247,0.0001360000023851,1767657600,JELLI-USD
0.0001389999961247,0.0,0.0001369999954476,0.0001369999954476,0.0001389999961247,1767744000,JELLI-USD
0.0001400000037392,153.0,0.0001369999954476,0.0001380000030621,0.0001369999954476,1767830400,JELLI-USD
0.0001380000030621,0.0,0.0001369999954476,0.0001369999954476,0.0001380000030621,1767916800,JELLI-USD
0.0001369999954476,0.0,0.0001369999954476,0.0001369999954476,0.0001369999954476,1768003200,JELLI-USD
0.0001369999954476,0.0,0.0001349999947706,0.0001349999947706,0.0001369999954476,1768089600,JELLI-USD
0.0001349999947706,0.0,0.0001309999934164,0.0001309999934164,0.0001349999947706,1768176000,JELLI-USD
0.0001389999961247,0.0,0.0001309999934164,0.0001320000010309,0.0001309999934164,1768262400,JELLI-USD
0.0001409999968018,0.0,0.0001320000010309,0.0001409999968018,0.0001320000010309,1768348800,JELLI-USD
0.0001409999968018,0.0,0.0001409999968018,0.0001409999968018,0.0001409999968018,1768435200,JELLI-USD
0.0001409999968018,0.0,0.0001300000003539,0.0001300000003539,0.0001409999968018,1768521600,JELLI-USD
0.0001300000003539,0.0,0.0001300000003539,0.0001300000003539,0.0001300000003539,1768608000,JELLI-USD
0.0001300000003539,0.0,0.0001300000003539,0.0001300000003539,0.0001300000003539,1768694400,JELLI-USD
0.0001300000003539,0.0,0.0001300000003539,0.0001300000003539,0.0001300000003539,1768780800,JELLI-USD
0.0001300000003539,0.0,0.00011899999663,0.00011899999663,0.0001300000003539,1768867200,JELLI-USD
0.00011899999663,0.0,0.00011899999663,0.00011899999663,0.00011899999663,1768953600,JELLI-USD
0.00011899999663,0.0,0.0001150000025518,0.0001150000025518,0.00011899999663,1769040000,JELLI-USD
0.0001150000025518,0.0,0.0001150000025518,0.0001150000025518,0.0001150000025518,1769126400,JELLI-USD
0.0001150000025518,0.0,0.0001150000025518,0.0001150000025518,0.0001150000025518,1769212800,JELLI-USD
0.0001150000025518,0.0,0.0001150000025518,0.0001150000025518,0.0001150000025518,1769299200,JELLI-USD
0.0001150000025518,0.0,0.0001150000025518,0.0001150000025518,0.0001150000025518,1769385600,JELLI-USD
0.0001150000025518,0.0,0.0001150000025518,0.0001150000025518,0.0001150000025518,1769472000,JELLI-USD
0.0001160000028903,97.0,0.0001150000025518,0.0001160000028903,0.0001150000025518,1769558400,JELLI-USD
0.0001160000028903,0.0,0.0001140000022132,0.0001140000022132,0.0001160000028903,1769644800,JELLI-USD
0.0001140000022132,0.0,0.0001140000022132,0.0001140000022132,0.0001140000022132,1769731200,JELLI-USD
0.0001140000022132,7.0,9.100000170292331e-05,9.300000237999484e-05,0.0001140000022132,1769817600,JELLI-USD
9.300000237999484e-05,0.0,9.300000237999484e-05,9.300000237999484e-05,9.300000237999484e-05,1769904000,JELLI-USD
9.300000237999484e-05,0.0,9.300000237999484e-05,9.300000237999484e-05,9.300000237999484e-05,1769990400,JELLI-USD
9.300000237999484e-05,0.0,8.299999899463728e-05,8.299999899463728e-05,9.300000237999484e-05,1770076800,JELLI-USD
8.499999967170879e-05,0.0,8.299999899463728e-05,8.499999967170879e-05,8.299999899463728e-05,1770163200,JELLI-USD
8.499999967170879e-05,0.0,8.299999899463728e-05,8.299999899463728e-05,8.499999967170879e-05,1770249600,JELLI-USD
8.299999899463728e-05,0.0,8.099999831756577e-05,8.099999831756577e-05,8.299999899463728e-05,1770336000,JELLI-USD
8.099999831756577e-05,0.0,8.099999831756577e-05,8.099999831756577e-05,8.099999831756577e-05,1770422400,JELLI-USD
8.099999831756577e-05,0.0,8.099999831756577e-05,8.099999831756577e-05,8.099999831756577e-05,1770508800,JELLI-USD
8.099999831756577e-05,0.0,8.099999831756577e-05,8.099999831756577e-05,8.099999831756577e-05,1770595200,JELLI-USD
8.099999831756577e-05,0.0,8.099999831756577e-05,8.099999831756577e-05,8.099999831756577e-05,1770681600,JELLI-USD
8.099999831756577e-05,5.0,7.599999662488699e-05,7.599999662488699e-05,8.099999831756577e-05,1770768000,JELLI-USD
7.599999662488699e-05,0.0,7.599999662488699e-05,7.599999662488699e-05,7.599999662488699e-05,1770854400,JELLI-USD
7.79999973019585e-05,0.0,7.599999662488699e-05,7.79999973019585e-05,7.599999662488699e-05,1770940800,JELLI-USD
7.999999797903001e-05,0.0,7.79999973019585e-05,7.999999797903001e-05,7.79999973019585e-05,1771027200,JELLI-USD
7.999999797903001e-05,0.0,7.999999797903001e-05,7.999999797903001e-05,7.999999797903001e-05,1771113600,JELLI-USD
7.999999797903001e-05,0.0,7.999999797903001e-05,7.999999797903001e-05,7.999999797903001e-05,1771200000,JELLI-USD
7.999999797903001e-05,15.0,7.699999696342275e-05,7.699999696342275e-05,7.999999797903001e-05,1771286400,JELLI-USD
7.699999696342275e-05,0.0,7.699999696342275e-05,7.699999696342275e-05,7.699999696342275e-05,1771372800,JELLI-USD
7.699999696342275e-05,0.0,7.699999696342275e-05,7.699999696342275e-05,7.699999696342275e-05,1771459200,JELLI-USD
7.699999696342275e-05,0.0,7.699999696342275e-05,7.699999696342275e-05,7.699999696342275e-05,1771545600,JELLI-USD
7.699999696342275e-05,0.0,7.699999696342275e-05,7.699999696342275e-05,7.699999696342275e-05,1771632000,JELLI-USD
7.699999696342275e-05,0.0,7.599999662488699e-05,7.599999662488699e-05,7.699999696342275e-05,1771718400,JELLI-USD
7.599999662488699e-05,0.0,7.599999662488699e-05,7.599999662488699e-05,7.599999662488699e-05,1771804800,JELLI-USD
7.599999662488699e-05,0.0,7.599999662488699e-05,7.599999662488699e-05,7.599999662488699e-05,1771891200,JELLI-USD
8.099999831756577e-05,5.0,7.599999662488699e-05,8.099999831756577e-05,7.599999662488699e-05,1771977600,JELLI-USD
8.065224392339587e-05,19.0,7.832696428522468e-05,7.832696428522468e-05,8.065224392339587e-05,1772146200,JELLI-USD
9.152935981750488,426659869.0,8.710092544555664,9.01317024230957,8.71055793762207,1751932800,JU-USD
10.006743431091309,460256351.0,9.01317024230957,9.792320251464844,9.01317024230957,1752019200,JU-USD
10.241029739379885,462352389.0,9.792320251464844,10.13935089111328,9.792320251464844,1752105600,JU-USD
10.451743125915527,489363878.0,10.102773666381836,10.367647171020508,10.13935089111328,1752192000,JU-USD
10.748479843139648,496607686.0,10.367647171020508,10.717350959777832,10.367647171020508,1752278400,JU-USD
10.962653160095217,493295022.0,10.689407348632812,10.890045166015623,10.717350959777832,1752364800,JU-USD
11.097673416137695,501188414.0,10.890045166015623,11.041495323181152,10.890045166015623,1752451200,JU-USD
11.243781089782717,509223097.0,11.034520149230955,11.192688941955566,11.041495323181152,1752537600,JU-USD
11.341479301452637,497088269.0,11.192688941955566,11.296592712402344,11.192688941955566,1752624000,JU-USD
11.448308944702148,513225262.0,11.295632362365724,11.402584075927734,11.296592712402344,1752710400,JU-USD
11.448419570922852,508101693.0,9.978562355041504,11.026248931884766,11.402584075927734,1752796800,JU-USD
11.091039657592772,446846402.0,11.001957893371582,11.046371459960938,11.026248931884766,1752883200,JU-USD
11.455978393554688,496378096.0,11.037010192871094,11.243998527526855,11.046371459960938,1752969600,JU-USD
11.435160636901855,520375497.0,11.13711166381836,11.397344589233398,11.243998527526855,1753056000,JU-USD
11.544455528259276,533779029.0,11.272295951843262,11.516326904296877,11.397344589233398,1753142400,JU-USD
11.544593811035156,525530029.0,11.474066734313965,11.482732772827148,11.516326904296877,1753228800,JU-USD
11.537845611572266,540300248.0,11.462115287780762,11.462115287780762,11.482732772827148,1753315200,JU-USD
11.534839630126951,507991207.0,11.410101890563965,11.53079319000244,11.462115287780762,1753401600,JU-USD
11.73777198791504,516567084.0,11.52860164642334,11.65642261505127,11.53079319000244,1753488000,JU-USD
11.810818672180176,502699223.0,11.65642261505127,11.77340602874756,11.65642261505127,1753574400,JU-USD
11.933192253112791,524918639.0,11.769143104553224,11.900433540344238,11.77340602874756,1753660800,JU-USD
12.105246543884276,551092756.0,11.885915756225586,12.032800674438477,11.900433540344238,1753747200,JU-USD
12.234896659851074,547065344.0,12.032800674438477,12.147253036499023,12.032800674438477,1753833600,JU-USD
12.311662673950195,553692034.0,12.147253036499023,12.268160820007324,12.147253036499023,1753920000,JU-USD
12.396190643310549,548222332.0,12.262847900390623,12.3499174118042,12.268160820007324,1754006400,JU-USD
12.475207328796388,574531966.0,12.349766731262209,12.4417724609375,12.3499174118042,1754092800,JU-USD
12.553587913513184,554674737.0,12.427868843078612,12.511290550231934,12.4417724609375,1754179200,JU-USD
12.720192909240724,584919283.0,12.511290550231934,12.707735061645508,12.511290550231934,1754265600,JU-USD
12.964003562927246,591708430.0,12.690829277038574,12.888644218444824,12.707735061645508,1754352000,JU-USD
13.269987106323242,579881606.0,12.888644218444824,13.13803005218506,12.888644218444824,1754438400,JU-USD
13.300111770629885,601014264.0,13.13803005218506,13.257311820983888,13.13803005218506,1754524800,JU-USD
13.375482559204102,564029759.0,13.250102996826172,13.341119766235352,13.257311820983888,1754611200,JU-USD
13.504578590393066,575915216.0,13.341119766235352,13.463379859924316,13.341119766235352,1754697600,JU-USD
14.037071228027344,603414472.0,13.453557014465332,13.893165588378906,13.463379859924316,1754784000,JU-USD
14.785016059875488,737918191.0,13.893165588378906,14.67136573791504,13.893165588378906,1754870400,JU-USD
15.743067741394045,763562334.0,14.67136573791504,15.6244535446167,14.67136573791504,1754956800,JU-USD
16.59992218017578,775345344.0,15.61959457397461,16.390993118286133,15.6244535446167,1755043200,JU-USD
17.001747131347656,849328751.0,16.382972717285156,16.88605499267578,16.390993118286133,1755129600,JU-USD
17.386369705200195,843899858.0,16.88605499267578,17.250213623046875,16.88605499267578,1755216000,JU-USD
17.750640869140625,894611608.0,17.004728317260742,17.644357681274414,17.250213623046875,1755302400,JU-USD
18.449142456054688,903791914.0,17.644357681274414,18.302867889404297,17.644357681274414,1755388800,JU-USD
18.92669486999512,932137105.0,18.302867889404297,18.64730834960937,18.302867889404297,1755475200,JU-USD
19.10780143737793,929757319.0,18.646055221557617,19.077024459838867,18.64730834960937,1755561600,JU-USD
19.212589263916016,939679907.0,19.068666458129883,19.158281326293945,19.077024459838867,1755648000,JU-USD
19.544109344482425,900019949.0,19.151933670043945,19.484041213989254,19.158281326293945,1755734400,JU-USD
19.76267433166504,990478003.0,19.484041213989254,19.74148750305176,19.484041213989254,1755820800,JU-USD
20.04218864440918,982900216.0,19.74148750305176,20.03104782104492,19.74148750305176,1755907200,JU-USD
20.393783569335938,1006471499.0,20.021074295043945,20.313419342041016,20.03104782104492,1755993600,JU-USD
21.24009132385254,1076720254.0,20.311941146850582,21.051870346069336,20.313419342041016,1756080000,JU-USD
21.41572570800781,1085193581.0,21.051870346069336,21.2962589263916,21.051870346069336,1756166400,JU-USD
21.62893867492676,1085331499.0,21.29482078552246,21.492631912231445,21.2962589263916,1756252800,JU-USD
21.62450408935547,1102420653.0,21.48236083984375,21.564592361450195,21.492631912231445,1756339200,JU-USD
21.961729049682617,1227196287.0,21.564592361450195,21.783531188964844,21.564592361450195,1756425600,JU-USD
22.01764869689941,1288952957.0,21.783531188964844,21.96608543395996,21.783531188964844,1756512000,JU-USD
22.12390518188477,1257991645.0,21.962299346923828,22.10894775390625,21.96608543395996,1756598400,JU-USD
22.226882934570312,1324070417.0,22.108762741088867,22.197975158691406,22.10894775390625,1756684800,JU-USD
22.346019744873047,1312128942.0,22.190942764282227,22.310453414916992,22.197975158691406,1756771200,JU-USD
22.405515670776367,1309440436.0,22.310453414916992,22.39647483825684,22.310453414916992,1756857600,JU-USD
22.496286392211918,1281207231.0,22.38995742797852,22.445459365844727,22.39647483825684,1756944000,JU-USD
22.5020751953125,1298035500.0,22.445459365844727,22.467559814453125,22.445459365844727,1757030400,JU-USD
22.774168014526367,1263702206.0,22.42727279663086,22.73509407043457,22.467559814453125,1757116800,JU-USD
22.99137306213379,1347707045.0,22.73509407043457,22.918161392211918,22.73509407043457,1757203200,JU-USD
23.15238571166992,1319858389.0,22.918161392211918,23.09749412536621,22.918161392211918,1757289600,JU-USD
23.29958152770996,1279650862.0,23.097091674804688,23.238819122314453,23.09749412536621,1757376000,JU-USD
23.350732803344727,1361654663.0,23.227651596069336,23.32375907897949,23.238819122314453,1757462400,JU-USD
23.451303482055664,1347547786.0,23.32375907897949,23.43117904663086,23.32375907897949,1757548800,JU-USD
23.590940475463867,1290818095.0,23.423873901367188,23.56155204772949,23.43117904663086,1757635200,JU-USD
23.66901397705078,1299581985.0,23.56155204772949,23.649438858032227,23.56155204772949,1757721600,JU-USD
23.788902282714844,1381714945.0,23.633583068847656,23.75821876525879,23.649438858032227,1757808000,JU-USD
23.890981674194336,1353329304.0,23.75821876525879,23.838254928588867,23.75821876525879,1757894400,JU-USD
23.98009490966797,1192541778.0,6.025708198547363,9.564423561096191,23.838254928588867,1757980800,JU-USD
11.957487106323242,667859428.0,7.004086017608643,7.312693119049072,9.564423561096191,1758067200,JU-USD
7.312693119049072,505395280.0,5.318658828735352,6.232222080230713,7.312693119049072,1758153600,JU-USD
8.560976028442383,566081183.0,6.228641986846924,8.025675773620605,6.232222080230713,1758240000,JU-USD
9.452166557312012,716204303.0,6.130458831787109,6.359371185302734,8.025675773620605,1758326400,JU-USD
6.587471961975098,675252159.0,6.359371185302734,6.510598182678223,6.359371185302734,1758412800,JU-USD
6.5171308517456055,814622061.0,6.232785224914551,6.392446994781494,6.510598182678223,1758499200,JU-USD
6.715947151184082,630888568.0,6.237063884735107,6.641718864440918,6.392446994781494,1758585600,JU-USD
6.9282941818237305,689611392.0,6.636978149414063,6.836007118225098,6.641718864440918,1758672000,JU-USD
6.83931303024292,624196347.0,6.668824195861816,6.717973232269287,6.836007118225098,1758758400,JU-USD
7.204600811004639,557659740.0,6.711638927459717,7.085543155670166,6.717973232269287,1758844800,JU-USD
7.431812763214111,536792579.0,7.074228763580322,7.263913154602051,7.085543155670166,1758931200,JU-USD
7.44985294342041,595628406.0,7.195066928863525,7.412306785583496,7.263913154602051,1759017600,JU-USD
7.480673789978027,599701553.0,7.327314853668213,7.388960838317871,7.412306785583496,1759104000,JU-USD
7.424767971038818,633858159.0,7.205595016479492,7.28987979888916,7.388960838317871,1759190400,JU-USD
7.600711822509766,624397702.0,7.254330158233643,7.55452823638916,7.28987979888916,1759276800,JU-USD
7.783903121948242,643248133.0,7.5231499671936035,7.699673175811768,7.55452823638916,1759363200,JU-USD
7.858767032623291,639542229.0,7.622344970703125,7.724507808685303,7.699673175811768,1759449600,JU-USD
7.728404998779297,620210123.0,7.60640811920166,7.680459022521973,7.724507808685303,1759536000,JU-USD
7.837642192840576,655176526.0,7.63231086730957,7.677155017852783,7.680459022521973,1759622400,JU-USD
7.946022033691406,646626298.0,7.636655807495117,7.868731021881103,7.677155017852783,1759708800,JU-USD
7.978198051452637,686201966.0,7.468067169189453,7.471948146820068,7.868731021881103,1759795200,JU-USD
7.625391960144043,636581718.0,7.4249091148376465,7.596768856048584,7.471948146820068,1759881600,JU-USD
7.604160785675049,634063397.0,7.17228889465332,7.329541206359863,7.596768856048584,1759968000,JU-USD
7.504063129425049,661808473.0,6.393211841583252,6.924241065979004,7.329541206359863,1760054400,JU-USD
6.996293067932129,579688398.0,6.608977794647217,6.749063968658447,6.924241065979004,1760140800,JU-USD
7.371319770812988,645254154.0,6.666632175445557,7.307590007781982,6.749063968658447,1760227200,JU-USD
7.499795913696289,669667829.0,7.148830890655518,7.407942771911621,7.307590007781982,1760313600,JU-USD
7.44297981262207,662015472.0,6.799664974212647,7.204176902770996,7.407942771911621,1760400000,JU-USD
7.33675479888916,643128408.0,6.877662181854248,6.956575870513916,7.204176902770996,1760486400,JU-USD
7.110455989837647,644993216.0,6.693818092346191,6.79463005065918,6.956575870513916,1760572800,JU-USD
6.8857741355896,594589400.0,6.469762802124023,6.644577980041504,6.79463005065918,1760659200,JU-USD
6.741747856140137,560892394.0,6.606149196624756,6.63546895980835,6.644577980041504,1760745600,JU-USD
6.8508710861206055,576026012.0,6.559183120727539,6.614010810852051,6.63546895980835,1760832000,JU-USD
6.7020111083984375,540363050.0,6.442821025848389,6.443808078765869,6.614010810852051,1760918400,JU-USD
6.454486846923828,584408754.0,4.74106502532959,5.127381801605225,6.443808078765869,1761004800,JU-USD
5.127381801605225,566707058.0,4.714062213897705,4.849740982055664,5.127381801605225,1761091200,JU-USD
4.996661186218262,560058592.0,4.444859981536865,4.5120530128479,4.849740982055664,1761177600,JU-USD
4.802324771881104,448002535.0,4.500144004821777,4.632564067840576,4.5120530128479,1761264000,JU-USD
4.76682186126709,464588161.0,4.632564067840576,4.699605941772461,4.632564067840576,1761350400,JU-USD
4.9254961013793945,448044671.0,4.699031829833984,4.802727222442627,4.699605941772461,1761436800,JU-USD
4.819551944732666,453967291.0,4.716203212738037,4.751832962036133,4.802727222442627,1761523200,JU-USD
4.868051052093506,429096378.0,4.717107772827148,4.798634052276611,4.751832962036133,1761609600,JU-USD
4.869099140167236,411055997.0,4.667722225189209,4.722952842712402,4.798634052276611,1761696000,JU-USD
4.799396991729736,432807026.0,4.654615879058838,4.681723117828369,4.722952842712402,1761782400,JU-USD
4.749314785003662,434432060.0,4.398950099945068,4.493460178375244,4.681723117828369,1761868800,JU-USD
4.499859809875488,419981559.0,3.801213979721069,3.801213979721069,4.493460178375244,1761955200,JU-USD
3.9180328845977774,380300447.0,3.099982023239136,3.099982023239136,3.801213979721069,1762041600,JU-USD
3.112075090408325,301512431.0,2.3408610820770264,2.347430944442749,3.099982023239136,1762128000,JU-USD
2.383272886276245,219553168.0,1.999506950378418,2.0029609203338623,2.347430944442749,1762214400,JU-USD
2.003957986831665,152273099.0,1.597417950630188,1.597417950630188,2.002926111221313,1762300800,JU-USD
1.6625289916992188,110877011.0,1.4443269968032837,1.5248960256576538,1.597417950630188,1762387200,JU-USD
1.6278740167617798,112429286.0,1.4900139570236206,1.510822057723999,1.5248960256576538,1762473600,JU-USD
1.550389051437378,110370523.0,1.4995590448379517,1.550389051437378,1.510822057723999,1762560000,JU-USD
1.7351540327072144,115908190.0,1.5312490463256836,1.630210041999817,1.550389051437378,1762646400,JU-USD
1.728806972503662,133992018.0,1.543949007987976,1.5627779960632324,1.630210041999817,1762732800,JU-USD
1.6647109985351562,139107284.0,1.554726004600525,1.6363749504089355,1.5627779960632324,1762819200,JU-USD
1.6665279865264893,144963513.0,1.622275948524475,1.66382896900177,1.6363749504089355,1762905600,JU-USD
1.6697789430618286,143335329.0,1.6360180377960205,1.6606390476226809,1.66382896900177,1762992000,JU-USD
1.6606390476226809,138714100.0,1.545282959938049,1.5533020496368408,1.6606390476226809,1763078400,JU-USD
1.5884029865264893,134359786.0,1.5533000230789185,1.571362018585205,1.5533020496368408,1763164800,JU-USD
1.5848380327224731,133540450.0,1.53473699092865,1.550022006034851,1.571362018585205,1763251200,JU-USD
1.5757659673690796,124532375.0,1.3926990032196045,1.4272119998931885,1.550022006034851,1763337600,JU-USD
1.4648100137710571,73607508.0,1.0347150564193726,1.2894070148468018,1.4272119998931885,1763424000,JU-USD
1.429131031036377,76534877.0,1.2665109634399414,1.2836250066757202,1.2894070148468018,1763510400,JU-USD
1.3074699640274048,75601076.0,1.2563040256500244,1.294348955154419,1.2836250066757202,1763596800,JU-USD
1.299206018447876,74145090.0,1.26692795753479,1.2860000133514404,1.294348955154419,1763683200,JU-USD
1.2986459732055664,75222751.0,1.2699509859085083,1.2914869785308838,1.2860000133514404,1763769600,JU-USD
1.325674057006836,77493379.0,1.2914869785308838,1.305935978889465,1.2914869785308838,1763856000,JU-USD
1.337702989578247,78239294.0,1.2932779788970947,1.322482943534851,1.3059329986572266,1763942400,JU-USD
1.326426982879639,72812713.0,1.2947319746017456,1.298293948173523,1.322482943534851,1764028800,JU-USD
1.3121720552444458,74938405.0,1.2951430082321167,1.3038419485092163,1.298293948173523,1764115200,JU-USD
1.3321889638900757,74755291.0,1.3038419485092163,1.3237390518188477,1.3038419485092163,1764201600,JU-USD
1.346066951751709,75467380.0,1.3103740215301514,1.331518054008484,1.3237390518188477,1764288000,JU-USD
1.3358299732208252,69390355.0,1.3258299827575684,1.327358961105347,1.3314650058746338,1764374400,JU-USD
1.3450080156326294,74052275.0,1.3250550031661987,1.3408629894256592,1.327358961105347,1764460800,JU-USD
1.347406983375549,80052392.0,1.297268033027649,1.3332229852676392,1.3408629894256592,1764547200,JU-USD
1.350419044494629,60232095.0,0.929561972618103,1.005350947380066,1.3332229852676392,1764633600,JU-USD
1.005350947380066,6064418.0,0.527849018573761,0.5734009742736816,1.005350947380066,1764720000,JU-USD
0.7484390139579773,3601175.0,0.5734009742736816,0.6562770009040833,0.5734009742736816,1764806400,JU-USD
0.6747890114784241,2946546.0,0.6403350234031677,0.66143399477005,0.6562770009040833,1764892800,JU-USD
0.833736002445221,3369898.0,0.6472129821777344,0.7142760157585144,0.66143399477005,1764979200,JU-USD
0.7398250102996826,3907452.0,0.701528012752533,0.704695999622345,0.7142159938812256,1765065600,JU-USD
0.7162200212478638,3400277.0,0.695805013179779,0.708283007144928,0.704695999622345,1765152000,JU-USD
0.71213698387146,3372524.0,0.698665976524353,0.7119020223617554,0.708283007144928,1765238400,JU-USD
0.7271810173988342,3495092.0,0.7064480185508728,0.7170220017433167,0.7119020223617554,1765324800,JU-USD
0.7440320253372192,3709540.0,0.713470995426178,0.723816990852356,0.7170220017433167,1765411200,JU-USD
0.7444570064544678,3708140.0,0.7141849994659424,0.7274690270423889,0.723816990852356,1765497600,JU-USD
0.7529889941215515,3724215.0,0.7254049777984619,0.7321580052375793,0.7274690270423889,1765584000,JU-USD
0.7751129865646362,3731434.0,0.7312250137329102,0.7363569736480713,0.7321580052375793,1765670400,JU-USD
0.751725971698761,3577551.0,0.7331219911575317,0.7374989986419678,0.7363569736480713,1765756800,JU-USD
0.7428100109100342,3744751.0,0.7250900268554688,0.7428100109100342,0.7374989986419678,1765843200,JU-USD
0.7482439875602722,3814380.0,0.7323989868164062,0.7482439875602722,0.7428100109100342,1765929600,JU-USD
0.7651439905166626,3659085.0,0.7406759858131409,0.7512890100479126,0.7482439875602722,1766016000,JU-USD
0.7642560005187988,3641885.0,0.7501879930496216,0.7560629844665527,0.7512890100479126,1766102400,JU-USD
0.7735940217971802,3689521.0,0.7556260228157043,0.7600319981575012,0.7560629844665527,1766188800,JU-USD
0.7845119833946228,3889405.0,0.759880006313324,0.7656540274620056,0.7600319981575012,1766275200,JU-USD
0.7827950119972229,3926529.0,0.7656540274620056,0.7695099711418152,0.7656540274620056,1766361600,JU-USD
0.7823690176010132,3738064.0,0.7694939970970154,0.7736960053443909,0.7695099711418152,1766448000,JU-USD
0.8005579710006714,3880520.0,0.7736960053443909,0.7807719707489014,0.7736960053443909,1766534400,JU-USD
0.8003420233726501,3914167.0,0.7807719707489014,0.7888399958610535,0.7807719707489014,1766620800,JU-USD
0.8003320097923279,3713294.0,0.7880420088768005,0.791782021522522,0.7888399958610535,1766707200,JU-USD
0.8119590282440186,3966434.0,0.790224015712738,0.7976040244102478,0.791782021522522,1766793600,JU-USD
0.9055110216140748,5019693.0,0.7968310117721558,0.8340460062026978,0.7976040244102478,1766880000,JU-USD
0.8642929792404175,4936210.0,0.8152260184288025,0.841750979423523,0.8340460062026978,1766966400,JU-USD
0.8510000109672546,4710922.0,0.8390009999275208,0.8457599878311157,0.841750979423523,1767052800,JU-USD
0.8595399856567383,4724111.0,0.8450490236282349,0.8479009866714478,0.8457599878311157,1767139200,JU-USD
0.8589339852333069,4797317.0,0.8478919863700867,0.8522670269012451,0.8479009866714478,1767225600,JU-USD
0.8557109832763672,4627616.0,0.8510509729385376,0.8546339869499207,0.8522670269012451,1767312000,JU-USD
0.8567280173301697,4736776.0,0.8441309928894043,0.8567280173301697,0.8546339869499207,1767398400,JU-USD
0.8609610199928284,4873109.0,0.850193977355957,0.8590350151062012,0.8567280173301697,1767484800,JU-USD
0.8633120059967041,4938204.0,0.8540289998054504,0.8621649742126465,0.8590350151062012,1767571200,JU-USD
0.8652909994125366,5901559.0,0.8402590155601501,0.8600500226020813,0.8621649742126465,1767657600,JU-USD
0.860090970993042,5481379.0,0.8322640061378479,0.8366879820823669,0.8600500226020813,1767744000,JU-USD
0.8391140103340149,5814923.0,0.8201749920845032,0.8356850147247314,0.8366879820823669,1767830400,JU-USD
0.8434960246086121,5533279.0,0.8238099813461304,0.8306329846382141,0.8356850147247314,1767916800,JU-USD
0.8326950073242188,3120234.0,0.8289840221405029,0.8296549916267395,0.8306329846382141,1768003200,JU-USD
0.8366510272026062,3497459.0,0.8284429907798767,0.8332020044326782,0.8296549916267395,1768089600,JU-USD
0.8478530049324036,5870354.0,0.8278220295906067,0.836965024471283,0.8332020044326782,1768176000,JU-USD
0.8805360198020935,6035218.0,0.8326320052146912,0.8751999735832214,0.836965024471283,1768262400,JU-USD
0.8974230289459229,6375122.0,0.8689200282096863,0.8905990123748779,0.8751999735832214,1768348800,JU-USD
0.8912630081176758,6069760.0,0.8732939958572388,0.8773220181465149,0.8905990123748779,1768435200,JU-USD
0.8793150186538696,4821175.0,0.8666650056838989,0.8767510056495667,0.8773220181465149,1768521600,JU-USD
0.8770679831504822,3454963.0,0.8722749948501587,0.8732540011405945,0.8767510056495667,1768608000,JU-USD
0.876446008682251,3657903.0,0.8595200181007385,0.8595200181007385,0.8732540011405945,1768694400,JU-USD
0.8595200181007385,5202984.0,0.8461290001869202,0.84968501329422,0.8595200181007385,1768780800,JU-USD
0.8516489863395691,6312599.0,0.8065590262413025,0.8110910058021545,0.84968501329422,1768867200,JU-USD
0.8286839723587036,4645436.0,0.7228189706802368,0.8115800023078918,0.8110910058021545,1768953600,JU-USD
0.8264470100402832,3970348.0,0.8115779757499695,0.8213009834289551,0.8115800023078918,1769040000,JU-USD
0.8346459865570068,3988131.0,0.8130239844322205,0.8213890194892883,0.8213009834289551,1769126400,JU-USD
0.8238149881362915,2941961.0,0.8174539804458618,0.8187350034713745,0.8213890194892883,1769212800,JU-USD
0.8187350034713745,3723102.0,0.7911760210990906,0.794609010219574,0.8187350034713745,1769299200,JU-USD
0.8132299780845642,4274612.0,0.629492998123169,0.6294940114021301,0.794609010219574,1769385600,JU-USD
0.6294940114021301,2826631.0,0.5984730124473572,0.6120010018348694,0.6294940114021301,1769472000,JU-USD
0.6193600296974182,2743519.0,0.6087530255317688,0.6117690205574036,0.6120010018348694,1769558400,JU-USD
0.61176997423172,2822909.0,0.5717129707336426,0.5800840258598328,0.6117690205574036,1769644800,JU-USD
0.5802720189094543,3032889.0,0.5568540096282959,0.5772910118103027,0.5800840258598328,1769731200,JU-USD
0.5772910118103027,2900687.0,0.5020819902420044,0.5196200013160706,0.5772910118103027,1769817600,JU-USD
0.5225470066070557,3187742.0,0.4750159978866577,0.4819180071353912,0.5196200013160706,1769904000,JU-USD
0.506413996219635,3475854.0,0.4595099985599518,0.4978449940681457,0.4819180071353912,1769990400,JU-USD
0.4997569918632507,3249961.0,0.4495539963245392,0.4725309908390045,0.4978449940681457,1770076800,JU-USD
0.4863319993019104,3230775.0,0.4410369992256164,0.4549160003662109,0.4725309908390045,1770163200,JU-USD
0.4576919972896576,3635509.0,0.3863010108470917,0.3873060047626495,0.4549160003662109,1770249600,JU-USD
0.4195789992809295,2888084.0,0.3754720091819763,0.3898279964923858,0.3873060047626495,1770336000,JU-USD
0.3972710072994232,2237282.0,0.3749389946460724,0.3931460082530975,0.3898279964923858,1770422400,JU-USD
0.4017030000686645,2000575.0,0.3891800045967102,0.3932879865169525,0.3931460082530975,1770508800,JU-USD
0.4031409919261932,2122891.0,0.3779000043869018,0.3950810134410858,0.3932879865169525,1770595200,JU-USD
0.3985500037670135,1966657.0,0.3749299943447113,0.3796980082988739,0.3950810134410858,1770681600,JU-USD
0.3816919922828674,1995374.0,0.359017014503479,0.3644390106201172,0.3796980082988739,1770768000,JU-USD
0.3951149880886078,2152642.0,0.3577210009098053,0.3860970139503479,0.3644390106201172,1770854400,JU-USD
0.5035219788551331,3758816.0,0.3832730054855346,0.4223549962043762,0.3860970139503479,1770940800,JU-USD
0.4723750054836273,2692656.0,0.4223549962043762,0.4382350146770477,0.4223549962043762,1771027200,JU-USD
0.4820969998836517,3075587.0,0.4351130127906799,0.4653480052947998,0.4382350146770477,1771113600,JU-USD
0.5773329734802246,3948184.0,0.4572019875049591,0.5641379952430725,0.4653480052947998,1771200000,JU-USD
0.6401609778404236,5009902.0,0.5613269805908203,0.6101549863815308,0.5641379952430725,1771286400,JU-USD
0.6433629989624023,3706619.0,0.6101549863815308,0.6281660199165344,0.6101549863815308,1771372800,JU-USD
0.6454870104789734,4004583.0,0.6140859723091125,0.6424829959869385,0.6281660199165344,1771459200,JU-USD
0.6820129752159119,3983412.0,0.640811026096344,0.6710960268974304,0.6424829959869385,1771545600,JU-USD
0.7237979769706726,4356173.0,0.6666110157966614,0.7019820213317871,0.6710960268974304,1771632000,JU-USD
0.7579020261764526,4902578.0,0.6887760162353516,0.7403550148010254,0.7019820213317871,1771718400,JU-USD
0.8112379908561707,6634987.0,0.7403550148010254,0.77742600440979,0.7403550148010254,1771804800,JU-USD
0.7999659776687622,5516059.0,0.7763149738311768,0.7989749908447266,0.77742600440979,1771891200,JU-USD
0.853173017501831,6892746.0,0.7985119819641113,0.8276270031929016,0.7989749908447266,1771977600,JU-USD
0.8769350051879883,10745861.0,0.8276265859603882,0.8695825338363647,0.8276265859603882,1772146200,JU-USD
0.0015539999585598,99363.0,0.0012659999774768,0.0015539999585598,0.0012730000307783,1750723200,JEETS-USD
0.0023539999965578,234064.0,0.0014959999825805,0.0020639998838305,0.0015539999585598,1750809600,JEETS-USD
0.0021780000533908,613343.0,0.0015559999737888,0.0017450000159442,0.0020639998838305,1750896000,JEETS-USD
0.0017770000267773,270468.0,0.0016570000443607,0.0016570000443607,0.0017450000159442,1750982400,JEETS-USD
0.0017699999734759,311746.0,0.0015630000270903,0.001583999954164,0.0016570000443607,1751068800,JEETS-USD
0.001602999982424,225267.0,0.0014400000218302,0.0015310000162571,0.001583999954164,1751155200,JEETS-USD
0.0017079999670386,270139.0,0.0014280000468716,0.0016809999942779,0.0015310000162571,1751241600,JEETS-USD
0.0016809999942779,529095.0,0.0015810000477358,0.0016370000084862,0.0016809999942779,1751328000,JEETS-USD
0.0017539999680593,322716.0,0.0015989999519661,0.0017300000181421,0.0016370000084862,1751414400,JEETS-USD
0.0018510000081732,192527.0,0.0017239999724552,0.0017300000181421,0.0017300000181421,1751500800,JEETS-USD
0.0017620000289753,160751.0,0.0016449999529868,0.0016459999606013,0.0017300000181421,1751587200,JEETS-USD
0.0016769999638199,175941.0,0.001600999967195,0.0016120000509545,0.0016459999606013,1751673600,JEETS-USD
0.0016169999726116,154662.0,0.0014639999717473,0.0015350000467151,0.0016120000509545,1751760000,JEETS-USD
0.0015360000543296,222327.0,0.0014890000456944,0.0015119999879971,0.0015350000467151,1751846400,JEETS-USD
0.0015579999890178,168959.0,0.0015109999803826,0.0015320000238716,0.0015119999879971,1751932800,JEETS-USD
0.0015940000303089,225305.0,0.0015269999857991,0.0015750000020489,0.0015320000238716,1752019200,JEETS-USD
0.0015950000379234,194059.0,0.0015529999509453,0.0015670000575482,0.0015750000020489,1752105600,JEETS-USD
0.0015810000477358,141165.0,0.0014629999641329,0.0014860000228509,0.0015670000575482,1752192000,JEETS-USD
0.001496999990195,228890.0,0.0014550000196322,0.0014809999847784,0.0014860000228509,1752278400,JEETS-USD
0.001604999997653,184143.0,0.0014809999847784,0.0016039999900385,0.0014809999847784,1752364800,JEETS-USD
0.0018179999897256,219969.0,0.001600999967195,0.0018149999668821,0.0016039999900385,1752451200,JEETS-USD
0.0021059999708086,201524.0,0.0017839999636635,0.0020230000372976,0.0018149999668821,1752537600,JEETS-USD
0.0028999999631196,334557.0,0.0020190000068396,0.002826000098139,0.0020230000372976,1752624000,JEETS-USD
0.0031210000161081,4589223.0,0.002775999950245,0.0029360000044107,0.002826000098139,1752710400,JEETS-USD
0.0035900000948458,1429928.0,0.002602000022307,0.0026569999754428,0.0029360000044107,1752796800,JEETS-USD
0.0026720000896602,170354.0,0.0024039999116212,0.002464999910444,0.0026569999754428,1752883200,JEETS-USD
0.0029839999042451,351498.0,0.0024359999224543,0.00290900003165,0.002464999910444,1752969600,JEETS-USD
0.0029800001066178,228769.0,0.0023980000987648,0.0024389999452978,0.00290900003165,1753056000,JEETS-USD
0.0026259999722242,283861.0,0.0021989999804645,0.0022569999564439,0.0024389999452978,1753142400,JEETS-USD
0.002288999967277,208410.0,0.0021810000762343,0.0022529999259859,0.0022569999564439,1753228800,JEETS-USD
0.0022789998911321,148385.0,0.0018759999657049,0.001897000009194,0.0022529999259859,1753315200,JEETS-USD
0.0020639998838305,195384.0,0.001808000029996,0.0020119999535381,0.001897000009194,1753401600,JEETS-USD
0.0020840000361204,100549.0,0.0019890000112354,0.0019900000188499,0.0020119999535381,1753488000,JEETS-USD
0.0021250001154839,86371.0,0.0019680000841617,0.0020049999002367,0.0019900000188499,1753574400,JEETS-USD
0.0021009999327361,109626.0,0.0018090000376105,0.0018279999494552,0.0020049999002367,1753660800,JEETS-USD
0.0020850000437349,117433.0,0.0017379999626427,0.0017960000550374,0.0018279999494552,1753747200,JEETS-USD
0.0018090000376105,94097.0,0.0016639999812468,0.0016649999888613,0.0017960000550374,1753833600,JEETS-USD
0.0016779999714344,114314.0,0.001501000020653,0.001501000020653,0.0016649999888613,1753920000,JEETS-USD
0.0016139999497681,102391.0,0.001494999974966,0.0015569999814033,0.001501000020653,1754006400,JEETS-USD
0.0016210000030696,97729.0,0.001520000048913,0.001520000048913,0.0015569999814033,1754092800,JEETS-USD
0.001587999984622,97302.0,0.0015170000260695,0.001587999984622,0.001520000048913,1754179200,JEETS-USD
0.001700000022538,105464.0,0.0015829999465495,0.001693999976851,0.001587999984622,1754265600,JEETS-USD
0.0017689999658614,105714.0,0.0016820000018924,0.0017379999626427,0.001693999976851,1754352000,JEETS-USD
0.0018609999679028,93658.0,0.0017379999626427,0.0018540000310167,0.0017379999626427,1754438400,JEETS-USD
0.0019519999623298,141073.0,0.0018449999624863,0.0019519999623298,0.0018540000310167,1754524800,JEETS-USD
0.002032000105828,99812.0,0.0019330000504851,0.0020089999306946,0.0019519999623298,1754611200,JEETS-USD
0.0022970000281929,165049.0,0.0019729998894035,0.0022859999444335,0.0020089999306946,1754697600,JEETS-USD
0.0024810000322759,95034.0,0.0022420000750571,0.002290999982506,0.0022859999444335,1754784000,JEETS-USD
0.0023459999356418,219918.0,0.002068999921903,0.0020739999599754,0.002290999982506,1754870400,JEETS-USD
0.0022549999412149,168616.0,0.0020029998850077,0.0022209999151527,0.0020739999599754,1754956800,JEETS-USD
0.0022919999901205,490310.0,0.0020979999098926,0.0020979999098926,0.0022209999151527,1755043200,JEETS-USD
0.0021689999848604,376852.0,0.0019660000689327,0.0019900000188499,0.0020979999098926,1755129600,JEETS-USD
0.0020339998882263,236605.0,0.0019660000689327,0.0019970000721514,0.0019900000188499,1755216000,JEETS-USD
0.0020679999142885,295994.0,0.0019970000721514,0.0020630001090466,0.0019970000721514,1755302400,JEETS-USD
0.0021939999423921,1052347.0,0.0020369999110698,0.0021919999271631,0.0020630001090466,1755388800,JEETS-USD
0.0025019999593496,770526.0,0.0021259998902678,0.0024999999441206,0.0021919999271631,1755475200,JEETS-USD
0.0026469998992979,381186.0,0.002424000063911,0.0024610001128166,0.0024999999441206,1755561600,JEETS-USD
0.0026030000299215,394366.0,0.0024069999344646,0.0024319998919963,0.0024610001128166,1755648000,JEETS-USD
0.0028870000969618,539075.0,0.0024170000106096,0.0025549998972564,0.0024319998919963,1755734400,JEETS-USD
0.0029740000609308,626519.0,0.0025460000615566,0.0028830000665038,0.0025549998972564,1755820800,JEETS-USD
0.0029790000990033,607541.0,0.0023910000454634,0.0027630000840872,0.0028830000665038,1755907200,JEETS-USD
0.0028389999642968,853044.0,0.0023870000150054,0.0024719999637454,0.0027630000840872,1755993600,JEETS-USD
0.0025780000723898,939797.0,0.0022299999836832,0.0024739999789744,0.0024719999637454,1756080000,JEETS-USD
0.0026209999341517,696702.0,0.0024349999148398,0.0025839998852461,0.0024739999789744,1756166400,JEETS-USD
0.0027499999850988,360761.0,0.0025669999886304,0.0026179999113082,0.0025839998852461,1756252800,JEETS-USD
0.0027389999013394,196420.0,0.002519000088796,0.002600000007078,0.0026179999113082,1756339200,JEETS-USD
0.0026720000896602,224031.0,0.0023020000662654,0.0024149999953806,0.002600000007078,1756425600,JEETS-USD
0.0024910001084208,150662.0,0.002377999946475,0.0024729999713599,0.0024149999953806,1756512000,JEETS-USD
0.0026730000972747,164722.0,0.002464999910444,0.002597999991849,0.0024729999713599,1756598400,JEETS-USD
0.0028490000404417,190251.0,0.0025309999473392,0.0028470000252127,0.002597999991849,1756684800,JEETS-USD
0.0029579999390989,203454.0,0.0028019999153912,0.0028929999098181,0.0028470000252127,1756771200,JEETS-USD
0.0036869999021291,251878.0,0.0026899999938905,0.0035059999208897,0.0028929999098181,1756857600,JEETS-USD
0.0035089999437332,274571.0,0.0026920000091195,0.0028359999414533,0.0035059999208897,1756944000,JEETS-USD
0.0031179999932646,365565.0,0.0027290000580251,0.002862999914214,0.0028359999414533,1757030400,JEETS-USD
0.0028989999555051,287122.0,0.002371999900788,0.0023970000911504,0.002862999914214,1757116800,JEETS-USD
0.0027950000949203,398578.0,0.0023729999084025,0.002775999950245,0.0023970000911504,1757203200,JEETS-USD
0.0029690000228583,272542.0,0.0027439999394118,0.0029180001001805,0.002775999950245,1757289600,JEETS-USD
0.0032279998995363,240835.0,0.002864999929443,0.0032269998919218,0.0029180001001805,1757376000,JEETS-USD
0.0033009999897331,264914.0,0.0029810001142323,0.0030010000336915,0.0032269998919218,1757462400,JEETS-USD
0.0031469999812543,201204.0,0.0029690000228583,0.0030950000509619,0.0030010000336915,1757548800,JEETS-USD
0.0031999999191612,199284.0,0.002691000001505,0.0027399999089539,0.0030950000509619,1757635200,JEETS-USD
0.0036869999021291,350731.0,0.002682999940589,0.0033100000582635,0.0027399999089539,1757721600,JEETS-USD
0.0039690001867711,303181.0,0.0032150000333786,0.0036889999173581,0.0033100000582635,1757808000,JEETS-USD
0.003796000033617,201751.0,0.0035119999665766,0.0035240000579506,0.0036889999173581,1757894400,JEETS-USD
0.0038240000139921,203789.0,0.0035069999285042,0.0037819999270141,0.0035240000579506,1757980800,JEETS-USD
0.0037869999650865,50604.0,0.0035610001068562,0.0037779998965561,0.0037819999270141,1758067200,JEETS-USD
0.0041629998013377,46785.0,0.0037239999510347,0.0040270001627504,0.0037779998965561,1758153600,JEETS-USD
0.0041009997949004,49443.0,0.0037799999117851,0.0039360001683235,0.0040270001627504,1758240000,JEETS-USD
0.0041629998013377,46643.0,0.0038370001129806,0.0041180001571774,0.0039360001683235,1758326400,JEETS-USD
0.0041249999776482,43377.0,0.0039420002140104,0.0040020002052187,0.0041180001571774,1758412800,JEETS-USD
0.0040020002052187,86437.0,0.0030420001130551,0.0030799999367445,0.0040020002052187,1758499200,JEETS-USD
0.0034080001059919,77841.0,0.0030290000140666,0.0030859999824315,0.0030799999367445,1758585600,JEETS-USD
0.0031179999932646,50534.0,0.0030050000641494,0.0030700000934302,0.0030859999824315,1758672000,JEETS-USD
0.0030700000934302,38293.0,0.0027580000460147,0.0027610000688582,0.0030700000934302,1758758400,JEETS-USD
0.0029780000913888,55515.0,0.0027399999089539,0.0029730000533163,0.0027610000688582,1758844800,JEETS-USD
0.0030749998986721,69926.0,0.0029720000457018,0.0030650000553578,0.0029730000533163,1758931200,JEETS-USD
0.0031810000073164,49754.0,0.0030090000946074,0.0031570000573992,0.0030650000553578,1759017600,JEETS-USD
0.0031920000910758,54889.0,0.0031099999323487,0.0031709999311715,0.0031570000573992,1759104000,JEETS-USD
0.0031799999997019,52306.0,0.0030429998878389,0.0030970000661909,0.0031709999311715,1759190400,JEETS-USD
0.0032870001159608,38972.0,0.0030700000934302,0.0032760000322014,0.0030970000661909,1759276800,JEETS-USD
0.0034539999905973,39815.0,0.0032619999255985,0.0034380001015961,0.0032760000322014,1759363200,JEETS-USD
0.0034990001004189,55136.0,0.0034129999112337,0.0034219999797642,0.0034380001015961,1759449600,JEETS-USD
0.0034320000559091,35034.0,0.0032039999496191,0.0033199999015778,0.0034219999797642,1759536000,JEETS-USD
0.0034839999862015,36244.0,0.003311000065878,0.0033209999091923,0.0033199999015778,1759622400,JEETS-USD
0.0034239999949932,49261.0,0.0032999999821186,0.003389999968931,0.0033209999091923,1759708800,JEETS-USD
0.0034119999036192,57734.0,0.0029889999423176,0.002989999949932,0.003389999968931,1759795200,JEETS-USD
0.0030670000705868,46604.0,0.0029450000729411,0.0030499999411404,0.002989999949932,1759881600,JEETS-USD
0.0030640000477433,54713.0,0.002862999914214,0.0029519998934119,0.0030499999411404,1759968000,JEETS-USD
0.0030010000336915,38230.0,0.0022619999945163,0.0024989999365061,0.0029519998934119,1760054400,JEETS-USD
0.0027099999133497,59692.0,0.0023320000618696,0.0025319999549537,0.0024989999365061,1760140800,JEETS-USD
0.0028150000143796,54023.0,0.0024949999060481,0.0028109999839216,0.0025319999549537,1760227200,JEETS-USD
0.0029509998857975,46663.0,0.0027580000460147,0.0029400000348687,0.0028109999839216,1760313600,JEETS-USD
0.0029619999695569,43320.0,0.0024999999441206,0.0025380000006407,0.0029400000348687,1760400000,JEETS-USD
0.0026320000179111,44085.0,0.002428000094369,0.0024500000290572,0.0025380000006407,1760486400,JEETS-USD
0.0025710000190883,67612.0,0.0021329999435693,0.0021669999696314,0.0024500000290572,1760572800,JEETS-USD
0.0022760001011192,103716.0,0.0016949999844655,0.0020109999459236,0.0021669999696314,1760659200,JEETS-USD
0.0024049999192357,107081.0,0.0019930000416934,0.0021039999555796,0.0020109999459236,1760745600,JEETS-USD
0.0021639999467879,102639.0,0.0020830000285059,0.0021399999968707,0.0021039999555796,1760832000,JEETS-USD
0.0022319999989122,69475.0,0.0020679999142885,0.0022319999989122,0.0021399999968707,1760918400,JEETS-USD
0.0022340000141412,12697.0,0.0019539999775588,0.0020969999022781,0.0022319999989122,1761004800,JEETS-USD
0.0021309999283403,11932.0,0.0019620000384747,0.0020890000741928,0.0020969999022781,1761091200,JEETS-USD
0.0023560000117868,17958.0,0.0020840000361204,0.0023030000738799,0.0020890000741928,1761177600,JEETS-USD
0.0025390000082552,7178.0,0.0022970000281929,0.0025049999821931,0.0023030000738799,1761264000,JEETS-USD
0.0025049999821931,246407.0,0.0005649999948218,0.0005810000002384,0.0025049999821931,1761350400,JEETS-USD
0.000592999975197,10807.0,0.0003480000013951,0.0003530000103637,0.0005810000002384,1761436800,JEETS-USD
0.0003710000019054,0.0,0.0003530000103637,0.0003539999888744,0.0003530000103637,1761523200,JEETS-USD
0.0003549999964889,355.0,0.0003380000125616,0.0003380000125616,0.0003539999888744,1761609600,JEETS-USD
0.0003530000103637,0.0,0.0003380000125616,0.0003509999951347,0.0003380000125616,1761696000,JEETS-USD
0.0003509999951347,0.0,0.0002690000110305,0.0002749999985098,0.0003509999951347,1761782400,JEETS-USD
0.0003250000008847,0.0,0.0002749999985098,0.0003209999995306,0.0002749999985098,1761868800,JEETS-USD
0.0004039999912492,7214.0,0.0003199999919161,0.0003980000037699,0.0003209999995306,1761955200,JEETS-USD
0.0004009999975096,0.0,0.0003950000100303,0.0003990000113844,0.0003980000037699,1762041600,JEETS-USD
0.0003990000113844,946.0,0.0003380000125616,0.0003380000125616,0.0003990000113844,1762128000,JEETS-USD
0.000387000007322,0.0,0.0003169999981764,0.0003629999991971,0.0003380000125616,1762214400,JEETS-USD
0.0003739999956451,0.0,0.0003549999964889,0.0003710000019054,0.0003629999991971,1762300800,JEETS-USD
0.0003790000046137,0.0,0.000361000013072,0.0003619999915827,0.0003710000019054,1762387200,JEETS-USD
0.0004079999926034,0.0,0.0003619999915827,0.0003980000037699,0.0003619999915827,1762473600,JEETS-USD
0.0004140000091865,0.0,0.0003969999961555,0.0003990000113844,0.0003980000037699,1762560000,JEETS-USD
0.0003990000113844,0.0,0.0003030000079888,0.0003030000079888,0.0003990000113844,1762646400,JEETS-USD
0.0003159999905619,0.0,0.0003030000079888,0.0003159999905619,0.0003030000079888,1762732800,JEETS-USD
0.0003159999905619,0.0,0.0003020000003743,0.0003020000003743,0.0003159999905619,1762819200,JEETS-USD
0.0003020000003743,0.0,0.0002880000101868,0.0002880000101868,0.0003020000003743,1762905600,JEETS-USD
0.0002880000101868,0.0,0.0002880000101868,0.0002880000101868,0.0002880000101868,1762992000,JEETS-USD
0.0002880000101868,0.0,0.0002589999930933,0.0002589999930933,0.0002880000101868,1763078400,JEETS-USD
0.0002779999922495,0.0,0.0002289999974891,0.0002289999974891,0.0002589999930933,1763164800,JEETS-USD
0.0002289999974891,0.0,0.0002289999974891,0.0002289999974891,0.0002289999974891,1763251200,JEETS-USD
0.0002289999974891,0.0,0.0001939999929163,0.0001939999929163,0.0002289999974891,1763337600,JEETS-USD
0.0001939999929163,0.0,0.0001939999929163,0.0001939999929163,0.0001939999929163,1763424000,JEETS-USD
0.0002090000052703,45.0,0.0001939999929163,0.0002039999963017,0.0001939999929163,1763510400,JEETS-USD
0.000213999999687,0.0,0.0001110000011976,0.0001230000052601,0.0002039999963017,1763596800,JEETS-USD
0.0001230000052601,0.0,0.000108000000182,0.0001180000035674,0.0001230000052601,1763683200,JEETS-USD
0.0001180000035674,0.0,0.0001130000018747,0.0001130000018747,0.0001180000035674,1763769600,JEETS-USD
0.0001130000018747,0.0,0.0001130000018747,0.0001130000018747,0.0001130000018747,1763856000,JEETS-USD
0.0001130000018747,0.0,7.899999764049426e-05,9.300000237999484e-05,0.0001130000018747,1763942400,JEETS-USD
9.300000237999484e-05,0.0,9.100000170292331e-05,9.100000170292331e-05,9.300000237999484e-05,1764028800,JEETS-USD
9.100000170292331e-05,0.0,9.100000170292331e-05,9.100000170292331e-05,9.100000170292331e-05,1764115200,JEETS-USD
9.7999996796716e-05,0.0,9.100000170292331e-05,9.7999996796716e-05,9.100000170292331e-05,1764201600,JEETS-USD
9.7999996796716e-05,0.0,9.300000237999484e-05,9.300000237999484e-05,9.7999996796716e-05,1764288000,JEETS-USD
9.300000237999484e-05,0.0,8.399999933317304e-05,8.399999933317304e-05,9.300000237999484e-05,1764374400,JEETS-USD
8.399999933317304e-05,0.0,8.399999933317304e-05,8.399999933317304e-05,8.399999933317304e-05,1764460800,JEETS-USD
8.399999933317304e-05,0.0,7.500000356230885e-05,7.500000356230885e-05,8.399999933317304e-05,1764547200,JEETS-USD
7.500000356230885e-05,0.0,7.300000288523734e-05,7.300000288523734e-05,7.500000356230885e-05,1764633600,JEETS-USD
7.899999764049426e-05,0.0,7.300000288523734e-05,7.899999764049426e-05,7.300000288523734e-05,1764720000,JEETS-USD
7.999999797903001e-05,0.0,7.899999764049426e-05,7.999999797903001e-05,7.899999764049426e-05,1764806400,JEETS-USD
7.999999797903001e-05,0.0,3.600000127335079e-05,3.600000127335079e-05,7.999999797903001e-05,1764892800,JEETS-USD
3.600000127335079e-05,0.0,3.600000127335079e-05,3.600000127335079e-05,3.600000127335079e-05,1764979200,JEETS-USD
3.700000161188655e-05,0.0,3.600000127335079e-05,3.600000127335079e-05,3.600000127335079e-05,1765065600,JEETS-USD
3.600000127335079e-05,0.0,2.999999924213625e-05,2.999999924213625e-05,3.600000127335079e-05,1765152000,JEETS-USD
3.099999958067201e-05,296.0,2.9000000722589903e-05,3.099999958067201e-05,2.999999924213625e-05,1765238400,JEETS-USD
3.300000025774352e-05,0.0,3.099999958067201e-05,3.300000025774352e-05,3.099999958067201e-05,1765324800,JEETS-USD
3.300000025774352e-05,0.0,2.9000000722589903e-05,2.9000000722589903e-05,3.300000025774352e-05,1765411200,JEETS-USD
2.9000000722589903e-05,0.0,2.499999936844688e-05,2.499999936844688e-05,2.9000000722589903e-05,1765497600,JEETS-USD
2.5999999706982635e-05,0.0,2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,1765584000,JEETS-USD
2.5999999706982635e-05,0.0,2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,1765670400,JEETS-USD
2.499999936844688e-05,187.0,2.300000051036477e-05,2.499999936844688e-05,2.499999936844688e-05,1765756800,JEETS-USD
2.8000000384054147e-05,0.0,2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,1765843200,JEETS-USD
2.499999936844688e-05,0.0,1.8999999156221747e-05,1.8999999156221747e-05,2.499999936844688e-05,1765929600,JEETS-USD
1.9999999494757503e-05,0.0,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1766016000,JEETS-USD
1.9999999494757503e-05,0.0,1.4999999621068127e-05,1.5999999959603883e-05,1.8999999156221747e-05,1766102400,JEETS-USD
1.5999999959603883e-05,0.0,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1766188800,JEETS-USD
1.5999999959603883e-05,0.0,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1766275200,JEETS-USD
1.700000029813964e-05,0.0,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1766361600,JEETS-USD
1.5999999959603883e-05,0.0,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1766448000,JEETS-USD
1.5999999959603883e-05,0.0,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1766534400,JEETS-USD
1.5999999959603883e-05,0.0,1.4999999621068127e-05,1.4999999621068127e-05,1.5999999959603883e-05,1766620800,JEETS-USD
1.4999999621068127e-05,0.0,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1766707200,JEETS-USD
1.4999999621068127e-05,0.0,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1766793600,JEETS-USD
1.4999999621068127e-05,0.0,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1766880000,JEETS-USD
1.4999999621068127e-05,0.0,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1766966400,JEETS-USD
1.700000029813964e-05,0.0,1.4999999621068127e-05,1.5999999959603883e-05,1.4999999621068127e-05,1767052800,JEETS-USD
2.099999983329326e-05,0.0,1.5999999959603883e-05,1.9999999494757503e-05,1.5999999959603883e-05,1767139200,JEETS-USD
1.9999999494757503e-05,0.0,1.700000029813964e-05,1.700000029813964e-05,1.9999999494757503e-05,1767225600,JEETS-USD
1.8000000636675395e-05,0.0,1.700000029813964e-05,1.8000000636675395e-05,1.700000029813964e-05,1767312000,JEETS-USD
1.8000000636675395e-05,0.0,4.999999873689376e-06,7.000000096013537e-06,1.8000000636675395e-05,1767398400,JEETS-USD
7.000000096013537e-06,0.0,6.000000212225132e-06,6.000000212225132e-06,7.000000096013537e-06,1767484800,JEETS-USD
7.000000096013537e-06,841.0,6.000000212225132e-06,7.000000096013537e-06,6.000000212225132e-06,1767571200,JEETS-USD
7.000000096013537e-06,0.0,6.000000212225132e-06,6.000000212225132e-06,7.000000096013537e-06,1767657600,JEETS-USD
6.000000212225132e-06,0.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1767744000,JEETS-USD
6.000000212225132e-06,0.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1767830400,JEETS-USD
7.999999979801942e-06,0.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1767916800,JEETS-USD
7.999999979801942e-06,0.0,6.000000212225132e-06,7.000000096013537e-06,6.000000212225132e-06,1768003200,JEETS-USD
7.000000096013537e-06,0.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1768089600,JEETS-USD
7.999999979801942e-06,0.0,7.000000096013537e-06,7.999999979801942e-06,7.000000096013537e-06,1768176000,JEETS-USD
7.999999979801942e-06,0.0,4.999999873689376e-06,6.000000212225132e-06,7.999999979801942e-06,1768262400,JEETS-USD
7.000000096013537e-06,1120.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1768348800,JEETS-USD
6.000000212225132e-06,41.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1768435200,JEETS-USD
6.000000212225132e-06,0.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1768521600,JEETS-USD
6.000000212225132e-06,0.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1768608000,JEETS-USD
6.000000212225132e-06,0.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1768694400,JEETS-USD
6.000000212225132e-06,0.0,4.999999873689376e-06,4.999999873689376e-06,6.000000212225132e-06,1768780800,JEETS-USD
4.999999873689376e-06,0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1768867200,JEETS-USD
4.999999873689376e-06,0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1768953600,JEETS-USD
6.000000212225132e-06,0.0,4.999999873689376e-06,6.000000212225132e-06,4.999999873689376e-06,1769040000,JEETS-USD
6.000000212225132e-06,0.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1769126400,JEETS-USD
6.000000212225132e-06,0.0,4.999999873689376e-06,4.999999873689376e-06,6.000000212225132e-06,1769212800,JEETS-USD
4.999999873689376e-06,0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1769299200,JEETS-USD
4.999999873689376e-06,0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1769385600,JEETS-USD
4.999999873689376e-06,0.0,3.999999989900971e-06,3.999999989900971e-06,4.999999873689376e-06,1769472000,JEETS-USD
3.999999989900971e-06,0.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1769558400,JEETS-USD
3.999999989900971e-06,252.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1769644800,JEETS-USD
3.999999989900971e-06,0.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1769731200,JEETS-USD
7.999999979801942e-06,0.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1769817600,JEETS-USD
3.999999989900971e-06,0.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1769904000,JEETS-USD
4.999999873689376e-06,0.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1769990400,JEETS-USD
4.999999873689376e-06,0.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1770076800,JEETS-USD
6.000000212225132e-06,1333.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1770163200,JEETS-USD
3.999999989900971e-06,0.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1770249600,JEETS-USD
4.999999873689376e-06,0.0,3.999999989900971e-06,4.999999873689376e-06,3.999999989900971e-06,1770336000,JEETS-USD
4.999999873689376e-06,0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1770422400,JEETS-USD
4.999999873689376e-06,0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1770508800,JEETS-USD
4.999999873689376e-06,0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1770595200,JEETS-USD
4.999999873689376e-06,0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1770681600,JEETS-USD
4.999999873689376e-06,0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1770768000,JEETS-USD
4.999999873689376e-06,0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1770854400,JEETS-USD
4.999999873689376e-06,0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1770940800,JEETS-USD
4.999999873689376e-06,10.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1771027200,JEETS-USD
4.999999873689376e-06,0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1771113600,JEETS-USD
4.999999873689376e-06,0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1771200000,JEETS-USD
4.999999873689376e-06,0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1771286400,JEETS-USD
4.999999873689376e-06,0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1771372800,JEETS-USD
4.999999873689376e-06,0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1771459200,JEETS-USD
4.999999873689376e-06,0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1771545600,JEETS-USD
4.999999873689376e-06,0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1771632000,JEETS-USD
4.999999873689376e-06,0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1771718400,JEETS-USD
4.999999873689376e-06,0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1771804800,JEETS-USD
4.999999873689376e-06,0.0,3.999999989900971e-06,3.999999989900971e-06,4.999999873689376e-06,1771891200,JEETS-USD
3.999999989900971e-06,0.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1771977600,JEETS-USD
4.464195626496803e-06,8.0,4.464195626496803e-06,4.464195626496803e-06,4.464195626496803e-06,1772146080,JEETS-USD
0.0073750000447034,15822.0,0.0072550000622868,0.0073150000534951,0.0072630001232028,1655510400,JPYC20648-USD
0.0073609999381005,32587.0,0.0072389999404549,0.0072519998066127,0.00731399981305,1655596800,JPYC20648-USD
0.0073790000751614,51772.0,0.0071530002169311,0.0073190000839531,0.0072519998066127,1655683200,JPYC20648-USD
0.0073600001633167,41163.0,0.0072360001504421,0.0072969999164342,0.0073190000839531,1655769600,JPYC20648-USD
0.0073520001024007,24185.0,0.0072770002298057,0.0073110000230371,0.0072969999164342,1655856000,JPYC20648-USD
0.0074189999140799,7511.0,0.0073110000230371,0.0074109998531639,0.0073110000230371,1655942400,JPYC20648-USD
0.0074169998988509,6311.0,0.007331000175327,0.0073859998956322,0.0074109998531639,1656028800,JPYC20648-USD
0.0074049998074769,18177.0,0.0073359999805688,0.0073759998194873,0.0073859998956322,1656115200,JPYC20648-USD
0.0073779998347163,44619.0,0.0072639998979866,0.0073199998587369,0.0073759998194873,1656201600,JPYC20648-USD
0.0074080000631511,31553.0,0.0073219998739659,0.0073689999990165,0.0073219998739659,1656288000,JPYC20648-USD
0.0073930001817643,16929.0,0.0072889998555183,0.007331000175327,0.0073689999990165,1656374400,JPYC20648-USD
0.0073420000262558,21258.0,0.007232999894768,0.0072980001568794,0.007331000175327,1656460800,JPYC20648-USD
0.0073199998587369,46429.0,0.0071829999797046,0.0072980001568794,0.0072980001568794,1656547200,JPYC20648-USD
0.0073669999837875,36420.0,0.0072550000622868,0.0073640001937747,0.0072989999316632,1656633600,JPYC20648-USD
0.0073910001665353,29648.0,0.0072969999164342,0.0073420000262558,0.0073649999685585,1656720000,JPYC20648-USD
0.0073719997890293,20096.0,0.0072610001079738,0.0073589999228715,0.0073420000262558,1656806400,JPYC20648-USD
0.0073640001937747,35722.0,0.0071660000830888,0.007311999797821,0.0073589999228715,1656892800,JPYC20648-USD
0.007327000144869,45599.0,0.0072150002233684,0.0072719999589025,0.007311999797821,1656979200,JPYC20648-USD
0.0073710000142455,30248.0,0.0072710001841187,0.0073359999805688,0.0072719999589025,1657065600,JPYC20648-USD
0.0073379999957978,7738.0,0.0072679999284446,0.0073130000382661,0.0073359999805688,1657152000,JPYC20648-USD
0.0073319999501109,18248.0,0.0071879997849464,0.0072510000318288,0.0073130000382661,1657238400,JPYC20648-USD
0.0072920001111924,11455.0,0.0072139999829232,0.0072820000350475,0.0072519998066127,1657324800,JPYC20648-USD
0.0072849998250603,8688.0,0.0071879997849464,0.0072570000775158,0.0072829998098313,1657411200,JPYC20648-USD
0.0072719999589025,54213.0,0.007141999900341,0.0071789999492466,0.0072570000775158,1657497600,JPYC20648-USD
0.0072169997729361,28343.0,0.0071720001287758,0.0071970000863075,0.0071789999492466,1657584000,JPYC20648-USD
0.0072030001319944,41805.0,0.0071530002169311,0.0071809999644756,0.0071979998610913,1657670400,JPYC20648-USD
0.0072099999524652,51210.0,0.0070890001952648,0.0071270000189542,0.0071820002049207,1657756800,JPYC20648-USD
0.0071310000494122,140631.0,0.0069240001030266,0.0070639997720718,0.0071270000189542,1657843200,JPYC20648-USD
0.0071430001407861,123488.0,0.0070409998297691,0.0070910002104938,0.0070639997720718,1657929600,JPYC20648-USD
0.0070949997752904,20835.0,0.0070170001126825,0.0070870001800358,0.0070910002104938,1658016000,JPYC20648-USD
0.0071319998241961,7803.0,0.0070690000429749,0.0071140001527965,0.0070870001800358,1658102400,JPYC20648-USD
0.0071209999732673,21918.0,0.0070239999331533,0.0070639997720718,0.0071129999123513,1658188800,JPYC20648-USD
0.0071080001071095,26741.0,0.0069769998081028,0.0070369997993111,0.0070639997720718,1658275200,JPYC20648-USD
0.0071200001984834,19122.0,0.0069969999603927,0.0070710000582039,0.0070360000245273,1658361600,JPYC20648-USD
0.0071660000830888,13082.0,0.0070420000702142,0.007137999869883,0.0070719998329877,1658448000,JPYC20648-USD
0.00715500023216,17669.0,0.0070770001038908,0.0071109998971223,0.007137999869883,1658534400,JPYC20648-USD
0.0071200001984834,64309.0,0.0070290002040565,0.0070819999091327,0.0071100001223385,1658620800,JPYC20648-USD
0.0071060000918805,107863.0,0.0069349999539554,0.0070420000702142,0.0070839999243617,1658707200,JPYC20648-USD
0.0070799998939037,41555.0,0.0069670001976192,0.0070699998177587,0.0070420000702142,1658793600,JPYC20648-USD
0.007224999833852,48984.0,0.0069749997928738,0.007222999818623,0.0070699998177587,1658880000,JPYC20648-USD
0.0073440000414848,138239.0,0.0071760001592338,0.0072940001264214,0.0072240000590682,1658966400,JPYC20648-USD
0.0074049998074769,41959.0,0.0072510000318288,0.007335000205785,0.0072940001264214,1659052800,JPYC20648-USD
0.0073500000871717,34291.0,0.0072690001688897,0.0072829998098313,0.007335000205785,1659139200,JPYC20648-USD
0.0073950001969933,8775.0,0.007244000211358,0.0073469998314976,0.0072820000350475,1659225600,JPYC20648-USD
0.0074330000206828,12774.0,0.007317999843508,0.0073580001480877,0.0073469998314976,1659312000,JPYC20648-USD
0.0074289999902248,14511.0,0.0073259999044239,0.0073489998467266,0.0073580001480877,1659398400,JPYC20648-USD
0.0073489998467266,120905.0,0.0071350000798702,0.0072090001776814,0.0073489998467266,1659484800,JPYC20648-USD
0.0072570000775158,88705.0,0.0071000000461936,0.0071910000406205,0.0072090001776814,1659571200,JPYC20648-USD
0.0072280000895261,74999.0,0.0071040000766515,0.0071069998666644,0.0071910000406205,1659657600,JPYC20648-USD
0.0071859997697174,15284.0,0.0071000000461936,0.0071649998426437,0.0071049998514354,1659744000,JPYC20648-USD
0.0072220000438392,10085.0,0.0070940000005066,0.0071849999949336,0.0071689998731017,1659830400,JPYC20648-USD
0.0072169997729361,39125.0,0.0071430001407861,0.0071939998306334,0.0071849999949336,1659916800,JPYC20648-USD
0.0072079999372363,115623.0,0.0070030000060796,0.0070580001920461,0.0071939998306334,1660003200,JPYC20648-USD
0.0072530000470578,94200.0,0.0069349999539554,0.0071970000863075,0.0070580001920461,1660089600,JPYC20648-USD
0.0072180000133812,35392.0,0.0071319998241961,0.0072139999829232,0.0071970000863075,1660176000,JPYC20648-USD
0.0072180000133812,24520.0,0.007133999839425,0.0071430001407861,0.0072130002081394,1660262400,JPYC20648-USD
0.00715500023216,23054.0,0.0070870001800358,0.0071290000341832,0.0071430001407861,1660348800,JPYC20648-USD
0.0071660000830888,32066.0,0.0070919999852776,0.0071430001407861,0.0071290000341832,1660435200,JPYC20648-USD
0.0071809999644756,48473.0,0.0071109998971223,0.0071600000374019,0.0071430001407861,1660521600,JPYC20648-USD
0.0071729999035596,30683.0,0.0071040000766515,0.0071729999035596,0.0071600000374019,1660608000,JPYC20648-USD
0.0072349999099969,43867.0,0.0071430001407861,0.0071450001560151,0.0071729999035596,1660694400,JPYC20648-USD
0.0072380001656711,37360.0,0.0071450001560151,0.0072059999220073,0.0071450001560151,1660780800,JPYC20648-USD
0.0072059999220073,154983.0,0.0068080001510679,0.0068120001815259,0.0072059999220073,1660867200,JPYC20648-USD
0.0070259999483823,82523.0,0.006802000105381,0.0070170001126825,0.0068120001815259,1660953600,JPYC20648-USD
0.0070730000734329,44550.0,0.0069889998994767,0.0070719998329877,0.0070170001126825,1661040000,JPYC20648-USD
0.0070839999243617,24003.0,0.0070279999636113,0.0070659997873008,0.0070719998329877,1661126400,JPYC20648-USD
0.0071100001223385,33983.0,0.0070420000702142,0.0070850001648068,0.0070659997873008,1661212800,JPYC20648-USD
0.007137999869883,16504.0,0.0070710000582039,0.0070870001800358,0.0070850001648068,1661299200,JPYC20648-USD
0.0071270000189542,52801.0,0.0070629999972879,0.0071000000461936,0.0070879999548196,1661385600,JPYC20648-USD
0.0071189999580383,50717.0,0.0070009999908506,0.0070329997688531,0.0071000000461936,1661472000,JPYC20648-USD
0.007050999905914,30755.0,0.0069849998690187,0.0070230001583695,0.0070329997688531,1661558400,JPYC20648-USD
0.0070239999331533,24897.0,0.0069780000485479,0.0069889998994767,0.0070230001583695,1661644800,JPYC20648-USD
0.0070070000365376,18535.0,0.006965999957174,0.0069889998994767,0.0069889998994767,1661731200,JPYC20648-USD
0.0070150000974535,26234.0,0.0069579998962581,0.006969999987632,0.0069889998994767,1661817600,JPYC20648-USD
0.0070110000669956,42727.0,0.0069510000757873,0.0069749997928738,0.006969999987632,1661904000,JPYC20648-USD
0.0069769998081028,19897.0,0.0069380002096295,0.0069539998658001,0.0069749997928738,1661990400,JPYC20648-USD
0.0069539998658001,27050.0,0.0068819997832179,0.006885000038892,0.0069539998658001,1662076800,JPYC20648-USD
0.0069169998168945,4347.0,0.0068819997832179,0.0068839997984468,0.006885000038892,1662163200,JPYC20648-USD
0.0069490000605583,5886.0,0.0068780002184212,0.0069459998048841,0.0068839997984468,1662249600,JPYC20648-USD
0.0069829998537898,21014.0,0.0068760002031922,0.0069380002096295,0.0069459998048841,1662336000,JPYC20648-USD
0.0069579998962581,94210.0,0.0067670000717043,0.0067879999987781,0.0069389999844133,1662422400,JPYC20648-USD
0.0068169999867677,65633.0,0.0067320000380277,0.0068129999563097,0.0067830001935362,1662508800,JPYC20648-USD
0.0068350001238286,45178.0,0.0067830001935362,0.0068100001662969,0.0068120001815259,1662595200,JPYC20648-USD
0.0068950001150369,27795.0,0.0068100001662969,0.0068780002184212,0.0068100001662969,1662681600,JPYC20648-USD
0.0069109997712075,25515.0,0.0068740001879632,0.0069109997712075,0.0068780002184212,1662768000,JPYC20648-USD
0.0069309999234974,21989.0,0.0068609998561441,0.0069079999811947,0.0069109997712075,1662854400,JPYC20648-USD
0.0069129997864365,20122.0,0.006881000008434,0.0068979999050498,0.0069079999811947,1662940800,JPYC20648-USD
0.0069329999387264,60361.0,0.0068600000813603,0.0068689999170601,0.0068979999050498,1663027200,JPYC20648-USD
0.0068979999050498,103454.0,0.0067429998889565,0.0068729999475181,0.0068620000965893,1663113600,JPYC20648-USD
0.0068729999475181,17922.0,0.0068370001390576,0.0068620000965893,0.0068729999475181,1663200000,JPYC20648-USD
0.0069510000757873,29837.0,0.0068370001390576,0.0069280001334846,0.0068620000965893,1663286400,JPYC20648-USD
0.0069289999082684,36272.0,0.0068450001999735,0.0068720001727342,0.0069280001334846,1663372800,JPYC20648-USD
0.0069099999964237,43850.0,0.0068569998256862,0.0068970001302659,0.0068720001727342,1663459200,JPYC20648-USD
0.0069229998625814,40031.0,0.006874999962747,0.0069070002064108,0.0068959998898208,1663545600,JPYC20648-USD
0.0069240001030266,88267.0,0.0068379999138414,0.0068509997799992,0.0069070002064108,1663632000,JPYC20648-USD
0.006887000054121,35393.0,0.0068450001999735,0.0068720001727342,0.0068509997799992,1663718400,JPYC20648-USD
0.0069949999451637,133150.0,0.0068250000476837,0.0069479998201131,0.0068720001727342,1663804800,JPYC20648-USD
0.0069570001214742,59650.0,0.0068879998289048,0.0069039999507367,0.0069479998201131,1663891200,JPYC20648-USD
0.0069050001911818,25697.0,0.006885000038892,0.0068879998289048,0.0069039999507367,1663977600,JPYC20648-USD
0.0069059999659657,26252.0,0.006881000008434,0.006883000023663,0.006887000054121,1664064000,JPYC20648-USD
0.0069079999811947,42992.0,0.0068669999018311,0.0068740001879632,0.0068839997984468,1664150400,JPYC20648-USD
0.0068990001454949,63001.0,0.0068439999595284,0.0068580000661313,0.0068740001879632,1664236800,JPYC20648-USD
0.0068720001727342,24557.0,0.0068430001847445,0.0068709999322891,0.0068569998256862,1664323200,JPYC20648-USD
0.0069120000116527,44449.0,0.0068569998256862,0.0068720001727342,0.0068709999322891,1664409600,JPYC20648-USD
0.0069129997864365,34831.0,0.0068609998561441,0.0068819997832179,0.0068709999322891,1664496000,JPYC20648-USD
0.0068910000845789,33734.0,0.0068560000509023,0.0068660001270473,0.0068819997832179,1664582400,JPYC20648-USD
0.0068879998289048,49592.0,0.0068450001999735,0.0068490002304315,0.0068660001270473,1664668800,JPYC20648-USD
0.0068899998441338,56556.0,0.0068319998681545,0.0068760002031922,0.0068490002304315,1664755200,JPYC20648-USD
0.0069039999507367,32891.0,0.0068520000204443,0.0069019999355077,0.0068760002031922,1664841600,JPYC20648-USD
0.0069160000421106,44251.0,0.006878999993205,0.006885000038892,0.0069019999355077,1664928000,JPYC20648-USD
0.0068979999050498,19619.0,0.006876999977976,0.006885000038892,0.006885000038892,1665014400,JPYC20648-USD
0.0068990001454949,40086.0,0.0068589998409152,0.0068649998866021,0.006885000038892,1665100800,JPYC20648-USD
0.006876999977976,44557.0,0.0068560000509023,0.0068709999322891,0.0068649998866021,1665187200,JPYC20648-USD
0.006881000008434,48981.0,0.0068560000509023,0.0068569998256862,0.0068660001270473,1665273600,JPYC20648-USD
0.0068660001270473,18432.0,0.0068490002304315,0.0068529997952282,0.0068569998256862,1665360000,JPYC20648-USD
0.0068629998713731,70636.0,0.0066760000772774,0.0067599997855722,0.0068529997952282,1665446400,JPYC20648-USD
0.0068100001662969,97164.0,0.0067309997975826,0.0067989998497068,0.0067599997855722,1665532800,JPYC20648-USD
0.0068060001358389,53498.0,0.006717000156641,0.0067199999466538,0.0067989998497068,1665619200,JPYC20648-USD
0.0067730001173913,60583.0,0.0066660000011324,0.0066960002295672,0.0067199999466538,1665705600,JPYC20648-USD
0.0067179999314248,53000.0,0.0066720000468194,0.0066809998825192,0.0066960002295672,1665792000,JPYC20648-USD
0.0067010000348091,25742.0,0.0066490001045167,0.0066720000468194,0.0066809998825192,1665878400,JPYC20648-USD
0.006709000095725,63452.0,0.0066539999097585,0.0066689997911453,0.0066720000468194,1665964800,JPYC20648-USD
0.0067099998705089,47959.0,0.0066680000163614,0.0066740000620484,0.0066689997911453,1666051200,JPYC20648-USD
0.0066869999282062,52876.0,0.0066450000740587,0.0066499998793005,0.0066740000620484,1666137600,JPYC20648-USD
0.0066720000468194,44854.0,0.006624000146985,0.0066379997879266,0.0066490001045167,1666224000,JPYC20648-USD
0.0067830001935362,97903.0,0.0065740002319216,0.0067460001446306,0.0066379997879266,1666310400,JPYC20648-USD
0.0067710001021623,14123.0,0.0067369998432695,0.0067529999651014,0.0067460001446306,1666396800,JPYC20648-USD
0.0068100001662969,63956.0,0.0066800001077353,0.0067529999651014,0.0067529999651014,1666483200,JPYC20648-USD
0.0067540002055466,38628.0,0.0063180001452565,0.0067010000348091,0.0067529999651014,1666569600,JPYC20648-USD
0.006796000059694,43637.0,0.0066920001991093,0.0067630000412464,0.0067010000348091,1666656000,JPYC20648-USD
0.0068100001662969,50365.0,0.0067440001294016,0.0068009998649358,0.0067599997855722,1666742400,JPYC20648-USD
0.0068459999747574,58374.0,0.0067779999226331,0.0068120001815259,0.0068009998649358,1666828800,JPYC20648-USD
0.0068259998224675,31572.0,0.006709000095725,0.0067230002023279,0.0068120001815259,1666915200,JPYC20648-USD
0.0069090002216398,31522.0,0.0066599999554455,0.0067259999923408,0.0067230002023279,1667001600,JPYC20648-USD
0.0067560002207756,42456.0,0.0067079998552799,0.0067509999498724,0.0067259999923408,1667088000,JPYC20648-USD
0.0067520001903176,34158.0,0.0066849999129772,0.0066999997943639,0.0067509999498724,1667174400,JPYC20648-USD
0.0067590000107884,36289.0,0.0066820001229643,0.0067509999498724,0.0066999997943639,1667260800,JPYC20648-USD
0.0068359998986124,195679.0,0.0067300000227987,0.0067639998160302,0.0067509999498724,1667347200,JPYC20648-USD
0.0067850002087652,78974.0,0.0067270002327859,0.0067639998160302,0.0067630000412464,1667433600,JPYC20648-USD
0.0068129999563097,113112.0,0.0067199999466538,0.0068040001206099,0.0067639998160302,1667520000,JPYC20648-USD
0.0068270000629127,24462.0,0.0067380000837147,0.0067790001630783,0.0068040001206099,1667606400,JPYC20648-USD
0.0068290000781416,39704.0,0.0067590000107884,0.0067949998192489,0.0067839999683201,1667692800,JPYC20648-USD
0.0068109999410808,45518.0,0.0066650002263486,0.0067199999466538,0.0067949998192489,1667779200,JPYC20648-USD
0.0068660001270473,62396.0,0.0067099998705089,0.0068100001662969,0.0067199999466538,1667865600,JPYC20648-USD
0.0068529997952282,134355.0,0.0067590000107884,0.0068109999410808,0.0068129999563097,1667952000,JPYC20648-USD
0.0070629999972879,120923.0,0.0067520001903176,0.0070000002160668,0.0068109999410808,1668038400,JPYC20648-USD
0.0071809999644756,96411.0,0.0069539998658001,0.0071229999884963,0.0069989999756217,1668124800,JPYC20648-USD
0.0072789997793734,55031.0,0.0070870001800358,0.0071080001071095,0.0071229999884963,1668211200,JPYC20648-USD
0.0071780001744627,36179.0,0.007052999921143,0.0070540001615881,0.0071089998818933,1668297600,JPYC20648-USD
0.0071629998274147,65384.0,0.0070279999636113,0.0070940000005066,0.007054999936372,1668384000,JPYC20648-USD
0.0071720001287758,90470.0,0.0070110000669956,0.0071279997937381,0.0070960000157356,1668470400,JPYC20648-USD
0.0071720001287758,68609.0,0.0071040000766515,0.0071189999580383,0.0071279997937381,1668556800,JPYC20648-USD
0.0071220002137124,31190.0,0.0069289999082684,0.0070750000886619,0.0071189999580383,1668643200,JPYC20648-USD
0.0071620000526309,83703.0,0.007046999875456,0.0071290000341832,0.0070730000734329,1668729600,JPYC20648-USD
0.0071410001255571,13104.0,0.0070799998939037,0.0070969997905194,0.0071310000494122,1668816000,JPYC20648-USD
0.0071020000614225,24572.0,0.0070090000517666,0.0070219999179244,0.0070969997905194,1668902400,JPYC20648-USD
0.0070710000582039,26860.0,0.0070070000365376,0.0070440000854432,0.0070230001583695,1668988800,JPYC20648-USD
0.0071319998241961,86417.0,0.0070079998113214,0.0071299998089671,0.0070440000854432,1669075200,JPYC20648-USD
0.0071600000374019,25655.0,0.0070919999852776,0.0071490001864731,0.0071299998089671,1669161600,JPYC20648-USD
0.0072550000622868,85416.0,0.0071490001864731,0.0071999998763203,0.0071490001864731,1669248000,JPYC20648-USD
0.007218999788165,101028.0,0.0071589997969567,0.0071970000863075,0.0071999998763203,1669334400,JPYC20648-USD
0.0072200000286102,39012.0,0.0071589997969567,0.0071669998578727,0.0071979998610913,1669420800,JPYC20648-USD
0.0071879997849464,12115.0,0.0071479999460279,0.0071479999460279,0.0071669998578727,1669507200,JPYC20648-USD
0.0072320001199841,47005.0,0.0071259997785091,0.0071950000710785,0.0071479999460279,1669593600,JPYC20648-USD
0.0072670001536607,17335.0,0.0071499999612569,0.0071780001744627,0.0071959998458623,1669680000,JPYC20648-USD
0.0072360001504421,64284.0,0.0071259997785091,0.007220999803394,0.0071769999340176,1669766400,JPYC20648-USD
0.0073850001208484,31947.0,0.0072200000286102,0.0073839998804032,0.007220999803394,1669852800,JPYC20648-USD
0.0074169998988509,54996.0,0.0071999998763203,0.0073890001513063,0.0073830001056194,1669939200,JPYC20648-USD
0.0074209999293088,26582.0,0.0073719997890293,0.0074149998836219,0.0073890001513063,1670025600,JPYC20648-USD
0.0074439998716115,14837.0,0.0073790000751614,0.0073979999870061,0.0074149998836219,1670112000,JPYC20648-USD
0.0074289999902248,49930.0,0.0073259999044239,0.007327000144869,0.0073990002274513,1670198400,JPYC20648-USD
0.0073480000719428,25873.0,0.0072400001809,0.0073069999925792,0.007327000144869,1670284800,JPYC20648-USD
0.0073569999076426,42509.0,0.0072409999556839,0.0073480000719428,0.0073130000382661,1670371200,JPYC20648-USD
0.0073990002274513,52204.0,0.0072490000165998,0.0073259999044239,0.0073480000719428,1670457600,JPYC20648-USD
0.0073640001937747,26096.0,0.0073170000687241,0.0073299999348819,0.0073259999044239,1670544000,JPYC20648-USD
0.0073500000871717,36154.0,0.0072849998250603,0.0073429998010396,0.0073299999348819,1670630400,JPYC20648-USD
0.0073790000751614,29151.0,0.0072770002298057,0.007329000160098,0.0073429998010396,1670716800,JPYC20648-USD
0.0073409997858107,46877.0,0.0071919998154044,0.0072949999012053,0.007329000160098,1670803200,JPYC20648-USD
0.0074129998683929,45603.0,0.0072380001656711,0.0073549998924136,0.0072949999012053,1670889600,JPYC20648-USD
0.007594000082463,28471.0,0.0073549998924136,0.0075249997898936,0.0073549998924136,1670976000,JPYC20648-USD
0.0075449999421834,43228.0,0.0072889998555183,0.0073660002090036,0.0075260000303387,1671062400,JPYC20648-USD
0.0073669999837875,53675.0,0.007220999803394,0.0073190000839531,0.0073669999837875,1671148800,JPYC20648-USD
0.0074410000815987,63187.0,0.0071829999797046,0.0074370000511407,0.0073210000991821,1671235200,JPYC20648-USD
0.0074399998411536,24657.0,0.0072099999524652,0.0073429998010396,0.0074390000663697,1671321600,JPYC20648-USD
0.0074379998259246,35762.0,0.0073150000534951,0.0073629999533295,0.0073429998010396,1671408000,JPYC20648-USD
0.0076890001073479,170851.0,0.0072719999589025,0.0075309998355805,0.0073629999533295,1671494400,JPYC20648-USD
0.0076580001041293,48024.0,0.0074780001305043,0.0075639998540282,0.0075300000607967,1671580800,JPYC20648-USD
0.0075810002163052,13938.0,0.0075099999085068,0.0075570000335574,0.0075630000792443,1671667200,JPYC20648-USD
0.0076139997690916,60038.0,0.0074959998019039,0.0075179999694228,0.0075570000335574,1671753600,JPYC20648-USD
0.0076109999790787,41376.0,0.0074939997866749,0.0075329998508095,0.0075190002098679,1671840000,JPYC20648-USD
0.0075969998724758,36992.0,0.0075019998475909,0.0075320000760257,0.0075329998508095,1671926400,JPYC20648-USD
0.0075500002130866,112749.0,0.0074430000968277,0.007511000148952,0.0075320000760257,1672012800,JPYC20648-USD
0.007511000148952,95496.0,0.0073540001176297,0.0073779998347163,0.007511000148952,1672099200,JPYC20648-USD
0.0074499999172985,32078.0,0.0073770000599324,0.0074249999597668,0.0073779998347163,1672185600,JPYC20648-USD
0.0074950000271201,19915.0,0.0073850001208484,0.0073970002122223,0.0074249999597668,1672272000,JPYC20648-USD
0.0075260000303387,25513.0,0.0073959999717772,0.0074820001609623,0.0073970002122223,1672358400,JPYC20648-USD
0.0077019999735057,44806.0,0.0074680000543594,0.0075400001369416,0.0074829999357461,1672444800,JPYC20648-USD
0.0075619998387992,26304.0,0.0074729998596012,0.0075590000487864,0.0075400001369416,1672531200,JPYC20648-USD
0.0075759999454021,16759.0,0.0075349998660385,0.0075429999269545,0.0075590000487864,1672617600,JPYC20648-USD
0.0075909998267889,14282.0,0.0075019998475909,0.007509000133723,0.0075420001521706,1672704000,JPYC20648-USD
0.007584000006318,46748.0,0.0074430000968277,0.0074720000848174,0.007509000133723,1672790400,JPYC20648-USD
0.0074970000423491,26108.0,0.0073919999413192,0.0073990002274513,0.0074720000848174,1672876800,JPYC20648-USD
0.0074780001305043,25801.0,0.0073750000447034,0.0074769998900592,0.0073970002122223,1672963200,JPYC20648-USD
0.0075309998355805,78031.0,0.0073299999348819,0.0074590002186596,0.0074769998900592,1673049600,JPYC20648-USD
0.007499000057578,20939.0,0.0074289999902248,0.0074970000423491,0.0074599999934434,1673136000,JPYC20648-USD
0.0075830002315342,25585.0,0.0074640000239014,0.0075210002250969,0.0074959998019039,1673222400,JPYC20648-USD
0.0075269998051226,16281.0,0.0074519999325275,0.0074559999629855,0.0075219999998807,1673308800,JPYC20648-USD
0.0074700000695884,15958.0,0.0073569999076426,0.0074629997834563,0.0074559999629855,1673395200,JPYC20648-USD
0.0075559997931122,35123.0,0.0074069998227059,0.0075440001673996,0.0074820001609623,1673481600,JPYC20648-USD
0.0076649999246001,27950.0,0.0075179999694228,0.0076589998789131,0.0075460001826286,1673568000,JPYC20648-USD
0.0077720000408589,32791.0,0.0076509998179972,0.0077300001867115,0.0076580001041293,1673654400,JPYC20648-USD
0.0077490000985562,22236.0,0.0076540000736713,0.0076839998364448,0.0077309999614953,1673740800,JPYC20648-USD
0.0076930001378059,31330.0,0.007592000067234,0.0076319999061524,0.0076850000768899,1673827200,JPYC20648-USD
0.0076620001345872,23123.0,0.0075790002010762,0.0076230000704526,0.0076319999061524,1673913600,JPYC20648-USD
0.0076410002075135,69245.0,0.0074249999597668,0.0076190000399947,0.0076219998300075,1674000000,JPYC20648-USD
0.007683000061661,28237.0,0.0075770001858472,0.0075810002163052,0.0076150000095367,1674086400,JPYC20648-USD
0.0076109999790787,45360.0,0.0074970000423491,0.0075889998115599,0.0075799999758601,1674172800,JPYC20648-USD
0.0076460000127553,71585.0,0.0074660000391304,0.0075719999149441,0.0075889998115599,1674259200,JPYC20648-USD
0.0076620001345872,17401.0,0.0075539997778832,0.0075909998267889,0.0075719999149441,1674345600,JPYC20648-USD
0.0076669999398291,46762.0,0.0075349998660385,0.0075730001553893,0.007590000052005,1674432000,JPYC20648-USD
0.0076080001890659,37130.0,0.0075320000760257,0.0075619998387992,0.0075730001553893,1674518400,JPYC20648-USD
0.0076370001770555,57724.0,0.0075539997778832,0.0076250000856816,0.0075619998387992,1674604800,JPYC20648-USD
0.0076350001618266,52039.0,0.0075329998508095,0.0075509999878704,0.0076250000856816,1674691200,JPYC20648-USD
0.0076159997843205,24876.0,0.0075440001673996,0.0076129999943077,0.0075489999726414,1674777600,JPYC20648-USD
0.0076190000399947,5507.0,0.0075309998355805,0.0075420001521706,0.0076129999943077,1674864000,JPYC20648-USD
0.0076449997723102,58980.0,0.0074889999814331,0.0075579998083412,0.0075420001521706,1674950400,JPYC20648-USD
0.0076069999486207,61692.0,0.007511000148952,0.0075759999454021,0.0075590000487864,1675036800,JPYC20648-USD
0.0076170000247657,83810.0,0.0074869999662041,0.0075659998692572,0.0075739999301731,1675123200,JPYC20648-USD
0.0076299998909235,52283.0,0.0074939997866749,0.0076270001009106,0.0075659998692572,1675209600,JPYC20648-USD
0.0081730000674724,110125.0,0.0076129999943077,0.0077140000648796,0.0076270001009106,1675296000,JPYC20648-USD
0.007876000367105,91130.0,0.0075219999998807,0.0076629999093711,0.0077140000648796,1675382400,JPYC20648-USD
0.0086289998143911,129156.0,0.0076279998756945,0.0079089999198913,0.0076620001345872,1675468800,JPYC20648-USD
0.0079070003703236,47341.0,0.0075400001369416,0.0075989998877048,0.0079060001298785,1675555200,JPYC20648-USD
0.0076179997995495,32743.0,0.007400999777019,0.0074660000391304,0.0075989998877048,1675641600,JPYC20648-USD
0.0075130001641809,98581.0,0.0073710000142455,0.0074979998171329,0.0074649997986853,1675728000,JPYC20648-USD
0.0076009999029338,55981.0,0.0074410000815987,0.0075980001129209,0.007499000057578,1675814400,JPYC20648-USD
0.0080810002982616,128381.0,0.0074999998323619,0.0076120002195239,0.0075969998724758,1675900800,JPYC20648-USD
0.0076270001009106,27384.0,0.0075269998051226,0.0075369998812675,0.0076100002042949,1675987200,JPYC20648-USD
0.0076080001890659,10366.0,0.0075249997898936,0.007596000097692,0.0075360001064836,1676073600,JPYC20648-USD
0.0075980001129209,17909.0,0.0074740001000463,0.0074889999814331,0.0075969998724758,1676160000,JPYC20648-USD
0.0074999998323619,21442.0,0.0074249999597668,0.0074689998291432,0.0074909999966621,1676246400,JPYC20648-USD
0.0079049998894333,124916.0,0.0074049998074769,0.0076109999790787,0.0074689998291432,1676332800,JPYC20648-USD
0.0076279998756945,60412.0,0.0073839998804032,0.007420000154525,0.0076120002195239,1676419200,JPYC20648-USD
0.007507000118494,54018.0,0.0073669999837875,0.0074370000511407,0.0074209999293088,1676505600,JPYC20648-USD
0.0076199998147785,108718.0,0.0073919999413192,0.0074530001729726,0.0074359998106956,1676592000,JPYC20648-USD
0.0074900002218782,44755.0,0.0073750000447034,0.0073870001360774,0.0074530001729726,1676678400,JPYC20648-USD
0.007422000169754,26768.0,0.0073540001176297,0.0073990002274513,0.0073879999108612,1676764800,JPYC20648-USD
0.0074350000359117,57673.0,0.0073660002090036,0.0073790000751614,0.0073970002122223,1676851200,JPYC20648-USD
0.0074069998227059,12368.0,0.0073529998771846,0.0073560001328587,0.0073770000599324,1676937600,JPYC20648-USD
0.0073970002122223,31219.0,0.007333000190556,0.0073719997890293,0.0073580001480877,1677024000,JPYC20648-USD
0.0073930001817643,45616.0,0.0072739999741315,0.0073710000142455,0.0073730000294744,1677110400,JPYC20648-USD
0.0073750000447034,42692.0,0.0072780000045895,0.0072980001568794,0.0073710000142455,1677196800,JPYC20648-USD
0.0073400000110268,24465.0,0.0072659999132156,0.0072719999589025,0.0072969999164342,1677283200,JPYC20648-USD
0.0073259999044239,42449.0,0.0072479997761547,0.0072949999012053,0.0072719999589025,1677369600,JPYC20648-USD
0.0073219998739659,132113.0,0.007246000226587,0.0072699999436736,0.0072960001416504,1677456000,JPYC20648-USD
0.007311999797821,82995.0,0.0072050001472234,0.0072960001416504,0.0072699999436736,1677542400,JPYC20648-USD
0.0073090000078082,48194.0,0.0072510000318288,0.007307999767363,0.0072960001416504,1677628800,JPYC20648-USD
0.0073950001969933,32205.0,0.0072320001199841,0.0073879999108612,0.007307999767363,1677715200,JPYC20648-USD
0.0073919999413192,23288.0,0.0071680000983178,0.0072519998066127,0.0073899999260902,1677801600,JPYC20648-USD
0.0072889998555183,14619.0,0.0072300001047551,0.0072400001809,0.0072530000470578,1677888000,JPYC20648-USD
0.0073480000719428,27536.0,0.0072139999829232,0.0072820000350475,0.0072409999556839,1677974400,JPYC20648-USD
0.0072960001416504,9544.0,0.0072530000470578,0.0072630001232028,0.0072820000350475,1678060800,JPYC20648-USD
0.0072909998707473,42448.0,0.0072119999676942,0.007220999803394,0.0072639998979866,1678147200,JPYC20648-USD
0.0072349999099969,49334.0,0.0070859999395906,0.0071620000526309,0.0072200000286102,1678233600,JPYC20648-USD
0.0073660002090036,64651.0,0.0071229999884963,0.00714399991557,0.0071589997969567,1678320000,JPYC20648-USD
0.0073049999773502,93620.0,0.0071410001255571,0.0073000001721084,0.00714399991557,1678406400,JPYC20648-USD
0.007592000067234,407630.0,0.0067230002023279,0.0074300002306699,0.0073020001873373,1678492800,JPYC20648-USD
0.0075229997746646,67459.0,0.0071780001744627,0.0074649997986853,0.0074149998836219,1678579200,JPYC20648-USD
0.0075639998540282,129704.0,0.0073779998347163,0.007505000103265,0.0074660000391304,1678665600,JPYC20648-USD
0.0075130001641809,109644.0,0.0072929998859763,0.0073750000447034,0.007505000103265,1678752000,JPYC20648-USD
0.0074760001152753,91704.0,0.0073339999653398,0.0074459998868405,0.0073699997738003,1678838400,JPYC20648-USD
0.0076390001922845,24797.0,0.0073990002274513,0.0075779999606311,0.0074459998868405,1678924800,JPYC20648-USD
0.0076549998484551,24939.0,0.0074300002306699,0.007503000088036,0.0075810002163052,1679011200,JPYC20648-USD
0.0075039998628199,19435.0,0.0074470001272857,0.0074620000086724,0.0075039998628199,1679097600,JPYC20648-USD
0.0075179999694228,13422.0,0.0074590002186596,0.0074849999509751,0.0074620000086724,1679184000,JPYC20648-USD
0.007586000021547,96796.0,0.0074280002154409,0.0074849999509751,0.0074880002066493,1679270400,JPYC20648-USD
0.0074999998323619,25952.0,0.007424000184983,0.0074479999020695,0.0074849999509751,1679356800,JPYC20648-USD
0.0075099999085068,59089.0,0.0073950001969933,0.0074979998171329,0.0074479999020695,1679443200,JPYC20648-USD
0.007592000067234,53395.0,0.0074840001761913,0.0075559997931122,0.0074970000423491,1679529600,JPYC20648-USD
0.0075869997963309,50626.0,0.0074950000271201,0.0075530000030994,0.0075579998083412,1679616000,JPYC20648-USD
0.0075679998844861,9910.0,0.0074149998836219,0.0074419998563826,0.0075539997778832,1679702400,JPYC20648-USD
0.0075420001521706,7545.0,0.0074249999597668,0.0075119999237358,0.0074419998563826,1679788800,JPYC20648-USD
0.0075179999694228,14279.0,0.0074499999172985,0.0074769998900592,0.0075130001641809,1679875200,JPYC20648-USD
0.0076170000247657,103670.0,0.0074539999477565,0.0075249997898936,0.0074849999509751,1679961600,JPYC20648-USD
0.0075969998724758,38004.0,0.0074999998323619,0.0075130001641809,0.0075260000303387,1680048000,JPYC20648-USD
0.0075260000303387,15378.0,0.0074959998019039,0.0075039998628199,0.0075119999237358,1680134400,JPYC20648-USD
0.0075039998628199,29527.0,0.007416000124067,0.0074590002186596,0.007503000088036,1680220800,JPYC20648-USD
0.0074849999509751,18711.0,0.007414000108838,0.0074209999293088,0.0074609997682273,1680307200,JPYC20648-USD
0.0074700000695884,16167.0,0.0072200000286102,0.0072519998066127,0.0074350000359117,1680393600,JPYC20648-USD
0.0075119999237358,70849.0,0.0071700001135468,0.0075099999085068,0.0072510000318288,1680480000,JPYC20648-USD
0.0075179999694228,25826.0,0.0074379998259246,0.0075159999541938,0.007511000148952,1680566400,JPYC20648-USD
0.0075819999910891,35665.0,0.007503000088036,0.0075349998660385,0.0075159999541938,1680652800,JPYC20648-USD
0.0076489998027682,40476.0,0.0075240000151097,0.0075659998692572,0.0075340000912547,1680739200,JPYC20648-USD
0.0075670001097023,23020.0,0.0074430000968277,0.0074550001882016,0.0075670001097023,1680825600,JPYC20648-USD
0.0075139999389648,29882.0,0.0074450001120567,0.0074539999477565,0.0074559999629855,1680912000,JPYC20648-USD
0.0075380001217126,43405.0,0.0074430000968277,0.0074999998323619,0.0074530001729726,1680998400,JPYC20648-USD
0.0075369998812675,40944.0,0.0074319997802376,0.0074459998868405,0.007499000057578,1681084800,JPYC20648-USD
0.0074869999662041,6742.0,0.0074229999445378,0.0074249999597668,0.0074459998868405,1681171200,JPYC20648-USD
0.0074849999509751,22371.0,0.0074049998074769,0.0074510001577436,0.0074269999749958,1681257600,JPYC20648-USD
0.0075579998083412,28021.0,0.0074450001120567,0.0074729998596012,0.0074559999629855,1681344000,JPYC20648-USD
0.0074979998171329,65837.0,0.0074330000206828,0.0074410000815987,0.0074729998596012,1681430400,JPYC20648-USD
0.0074450001120567,26402.0,0.0073689999990165,0.0074020000174641,0.0074410000815987,1681516800,JPYC20648-USD
0.007420000154525,44167.0,0.0073549998924136,0.0074049998074769,0.007402999792248,1681603200,JPYC20648-USD
0.0074100000783801,45883.0,0.0073420000262558,0.0073689999990165,0.0074060000479221,1681689600,JPYC20648-USD
0.0074419998563826,112810.0,0.0073549998924136,0.0073930001817643,0.0073689999990165,1681776000,JPYC20648-USD
0.0074020000174641,78799.0,0.007309999782592,0.0073429998010396,0.0073939999565482,1681862400,JPYC20648-USD
0.007412000093609,50210.0,0.0073150000534951,0.0073879999108612,0.0073460000567138,1681948800,JPYC20648-USD
0.0074269999749958,64066.0,0.007327000144869,0.0073409997858107,0.0073890001513063,1682035200,JPYC20648-USD
0.0073819998651742,13860.0,0.007327000144869,0.0073469998314976,0.0073409997858107,1682121600,JPYC20648-USD
0.0073719997890293,28281.0,0.0073259999044239,0.0073529998771846,0.0073480000719428,1682208000,JPYC20648-USD
0.0073970002122223,22996.0,0.0073359999805688,0.0073540001176297,0.0073529998771846,1682294400,JPYC20648-USD
0.007422000169754,47503.0,0.0073190000839531,0.0073509998619556,0.0073529998771846,1682380800,JPYC20648-USD
0.007412000093609,64213.0,0.0072989999316632,0.0073620001785457,0.0073520001024007,1682467200,JPYC20648-USD
0.0073649999685585,51149.0,0.0072380001656711,0.0073379999957978,0.0073609999381005,1682553600,JPYC20648-USD
0.0073440000414848,21774.0,0.007244000211358,0.0072449999861419,0.0073379999957978,1682640000,JPYC20648-USD
0.0073190000839531,20859.0,0.0072280000895261,0.0072739999741315,0.0072449999861419,1682726400,JPYC20648-USD
0.0073239998891949,29970.0,0.0072730001993477,0.0072929998859763,0.0072739999741315,1682812800,JPYC20648-USD
0.0073460000567138,80020.0,0.0072030001319944,0.0072130002081394,0.0072909998707473,1682899200,JPYC20648-USD
0.0073910001665353,74254.0,0.0071870000101625,0.0073620001785457,0.0072130002081394,1682985600,JPYC20648-USD
0.0073640001937747,38580.0,0.0072619998827576,0.007317999843508,0.0073609999381005,1683072000,JPYC20648-USD
0.007416000124067,12983.0,0.007311999797821,0.0074060000479221,0.0073170000687241,1683158400,JPYC20648-USD
0.0074060000479221,10315.0,0.0073500000871717,0.0073830001056194,0.0074060000479221,1683244800,JPYC20648-USD
0.0075329998508095,56859.0,0.0073210000991821,0.0074789999052882,0.0073750000447034,1683331200,JPYC20648-USD
0.0075429999269545,27586.0,0.0073930001817643,0.0074080000631511,0.0074789999052882,1683417600,JPYC20648-USD
0.0075130001641809,71455.0,0.0073680002242326,0.0074789999052882,0.0074080000631511,1683504000,JPYC20648-USD
0.0075150001794099,76042.0,0.0073379999957978,0.0074330000206828,0.0074789999052882,1683590400,JPYC20648-USD
0.0074869999662041,55836.0,0.007329000160098,0.0074680000543594,0.0074339997954666,1683676800,JPYC20648-USD
0.0075389998964965,84135.0,0.0073379999957978,0.0074300002306699,0.0074680000543594,1683763200,JPYC20648-USD
0.0074919997714459,97237.0,0.0073549998924136,0.0073580001480877,0.0074310000054538,1683849600,JPYC20648-USD
0.0073669999837875,41360.0,0.0073199998587369,0.0073489998467266,0.0073569999076426,1683936000,JPYC20648-USD
0.0074629997834563,45962.0,0.007327000144869,0.0073819998651742,0.0073480000719428,1684022400,JPYC20648-USD
0.0074379998259246,49511.0,0.0073299999348819,0.0074129998683929,0.0073830001056194,1684108800,JPYC20648-USD
0.007414000108838,75544.0,0.0072820000350475,0.0073029999621212,0.007414000108838,1684195200,JPYC20648-USD
0.0073919999413192,63694.0,0.0072869998402893,0.00731399981305,0.0073040002025663,1684281600,JPYC20648-USD
0.007315999828279,48665.0,0.0071950000710785,0.007222999818623,0.00731399981305,1684368000,JPYC20648-USD
0.0073130000382661,83018.0,0.0071580000221729,0.0072449999861419,0.007222999818623,1684454400,JPYC20648-USD
0.0072570000775158,47799.0,0.0071959998458623,0.0072510000318288,0.007246000226587,1684540800,JPYC20648-USD
0.0072559998370707,38876.0,0.0071740001440048,0.0071970000863075,0.0072519998066127,1684627200,JPYC20648-USD
0.0072280000895261,83748.0,0.007133999839425,0.0071800001896917,0.0071959998458623,1684713600,JPYC20648-USD
0.0072240000590682,74213.0,0.0071200001984834,0.0072130002081394,0.0071789999492466,1684800000,JPYC20648-USD
0.007218999788165,128709.0,0.0070910002104938,0.0071319998241961,0.0072130002081394,1684886400,JPYC20648-USD
0.007230999879539,137507.0,0.0070299999788403,0.0070620002225041,0.0071319998241961,1684972800,JPYC20648-USD
0.0071800001896917,61389.0,0.0070230001583695,0.0070980000309646,0.0070620002225041,1685059200,JPYC20648-USD
0.0071310000494122,41036.0,0.0070449998602271,0.0070719998329877,0.0070980000309646,1685145600,JPYC20648-USD
0.0071250000037252,12486.0,0.0070629999972879,0.0070830001495778,0.0070710000582039,1685232000,JPYC20648-USD
0.0071430001407861,69644.0,0.007060999982059,0.0070629999972879,0.0070819999091327,1685318400,JPYC20648-USD
0.0071629998274147,25570.0,0.007050999905914,0.0071200001984834,0.0070629999972879,1685404800,JPYC20648-USD
0.0071709998883306,72498.0,0.0070799998939037,0.0071519999764859,0.0071200001984834,1685491200,JPYC20648-USD
0.0071970000863075,52010.0,0.0071009998209774,0.0071789999492466,0.0071519999764859,1685577600,JPYC20648-USD
0.0071919998154044,40200.0,0.0071299998089671,0.0071510002017021,0.0071780001744627,1685664000,JPYC20648-USD
0.0071729999035596,9085.0,0.007139999885112,0.0071470001712441,0.0071510002017021,1685750400,JPYC20648-USD
0.0071649998426437,24480.0,0.0071410001255571,0.0071600000374019,0.0071470001712441,1685836800,JPYC20648-USD
0.0071769999340176,80863.0,0.0070659997873008,0.0071499999612569,0.0071580000221729,1685923200,JPYC20648-USD
0.0071769999340176,46707.0,0.0070930002257227,0.0071390001103281,0.0071499999612569,1686009600,JPYC20648-USD
0.0071609998121857,80602.0,0.0070449998602271,0.0070580001920461,0.0071390001103281,1686096000,JPYC20648-USD
0.0071640000678598,32126.0,0.007056999951601,0.0071250000037252,0.0070580001920461,1686182400,JPYC20648-USD
0.0071259997785091,19598.0,0.0070389998145401,0.0070790001191198,0.0071259997785091,1686268800,JPYC20648-USD
0.007139999885112,52908.0,0.0070230001583695,0.0070989998057484,0.0070790001191198,1686355200,JPYC20648-USD
0.0071189999580383,29670.0,0.0070409998297691,0.0071020000614225,0.0070969997905194,1686441600,JPYC20648-USD
0.0071020000614225,26496.0,0.0070030000060796,0.0070299999788403,0.0071009998209774,1686528000,JPYC20648-USD
0.0070710000582039,18739.0,0.0070150000974535,0.0070299999788403,0.0070299999788403,1686614400,JPYC20648-USD
0.0070460001006722,23569.0,0.0069929999299347,0.0070219999179244,0.0070299999788403,1686700800,JPYC20648-USD
0.0070270001888275,45432.0,0.0069430000148713,0.0069710002280771,0.0070219999179244,1686787200,JPYC20648-USD
0.0069820000790059,26899.0,0.0069189998321235,0.0069570001214742,0.006972000002861,1686873600,JPYC20648-USD
0.0070349997840821,8157.0,0.0069459998048841,0.0069729997776448,0.0069570001214742,1686960000,JPYC20648-USD
0.0069729997776448,3722.0,0.0069450000301003,0.0069479998201131,0.0069729997776448,1687046400,JPYC20648-USD
0.0069809998385608,47600.0,0.0069079999811947,0.0069349999539554,0.0069479998201131,1687132800,JPYC20648-USD
0.0069710002280771,16906.0,0.0069099999964237,0.0069539998658001,0.0069360001944005,1687219200,JPYC20648-USD
0.0069820000790059,15535.0,0.0069109997712075,0.0069450000301003,0.0069530000910162,1687305600,JPYC20648-USD
0.006972000002861,27061.0,0.0068979999050498,0.0069070002064108,0.0069430000148713,1687392000,JPYC20648-USD
0.0069690002128481,71587.0,0.0068529997952282,0.0068620000965893,0.0069059999659657,1687478400,JPYC20648-USD
0.006961999926716,154480.0,0.0067440001294016,0.0067500001750886,0.0068649998866021,1687564800,JPYC20648-USD
0.0068180002272129,54304.0,0.006624000146985,0.0067239999771118,0.0067500001750886,1687651200,JPYC20648-USD
0.00688900006935,83003.0,0.0066929999738931,0.0068310000933706,0.0067239999771118,1687737600,JPYC20648-USD
0.0068959998898208,85486.0,0.0067500001750886,0.0068199997767806,0.0068319998681545,1687824000,JPYC20648-USD
0.0068219997920095,40011.0,0.0067529999651014,0.006800000090152,0.0068210000172257,1687910400,JPYC20648-USD
0.0068609998561441,45469.0,0.0067590000107884,0.0067610000260174,0.006800000090152,1687996800,JPYC20648-USD
0.0068620000965893,90826.0,0.0067529999651014,0.0067949998192489,0.0067659998312592,1688083200,JPYC20648-USD
0.0068210000172257,88121.0,0.0067039998248219,0.0067859999835491,0.006796000059694,1688169600,JPYC20648-USD
0.0068520000204443,36263.0,0.0067779999226331,0.0067870002239942,0.0067870002239942,1688256000,JPYC20648-USD
0.0068419999442994,118377.0,0.0067369998432695,0.0067619998008012,0.0067870002239942,1688342400,JPYC20648-USD
0.0068210000172257,34720.0,0.0067259999923408,0.0067969998344779,0.0067610000260174,1688428800,JPYC20648-USD
0.0068609998561441,36740.0,0.0067790001630783,0.0067989998497068,0.0067969998344779,1688515200,JPYC20648-USD
0.006874999962747,63192.0,0.0067520001903176,0.0068040001206099,0.0067989998497068,1688601600,JPYC20648-USD
0.0069070002064108,42838.0,0.006792000029236,0.0069030001759529,0.0068040001206099,1688688000,JPYC20648-USD
0.006963999941945,33798.0,0.0068549998104572,0.0069019999355077,0.0069019999355077,1688774400,JPYC20648-USD
0.0069490000605583,29327.0,0.0068700001575052,0.0068919998593628,0.0069019999355077,1688860800,JPYC20648-USD
0.0070750000886619,82855.0,0.0068660001270473,0.0069360001944005,0.0068919998593628,1688947200,JPYC20648-USD
0.0070279999636113,71080.0,0.0069280001334846,0.0069929999299347,0.0069360001944005,1689033600,JPYC20648-USD
0.0071020000614225,46747.0,0.0069929999299347,0.0070770001038908,0.0069929999299347,1689120000,JPYC20648-USD
0.0071250000037252,40637.0,0.007056999951601,0.0071129999123513,0.0070759998634457,1689206400,JPYC20648-USD
0.0072550000622868,79732.0,0.0070540001615881,0.0070580001920461,0.0071109998971223,1689292800,JPYC20648-USD
0.0071330000646412,47301.0,0.0070009999908506,0.0070710000582039,0.0070580001920461,1689379200,JPYC20648-USD
0.0070839999243617,18573.0,0.0070329997688531,0.0070629999972879,0.0070710000582039,1689465600,JPYC20648-USD
0.0070810001343488,23300.0,0.0070039997808635,0.0070150000974535,0.0070620002225041,1689552000,JPYC20648-USD
0.0070190001279115,31133.0,0.0069650001823902,0.0069650001823902,0.0070159998722374,1689638400,JPYC20648-USD
0.0070050000213086,26259.0,0.0069269998930394,0.0070030000060796,0.0069650001823902,1689724800,JPYC20648-USD
0.007052999921143,38477.0,0.0069499998353421,0.006965999957174,0.0070050000213086,1689811200,JPYC20648-USD
0.0070839999243617,97341.0,0.0068780002184212,0.0070119998417794,0.006965999957174,1689897600,JPYC20648-USD
0.0070500001311302,38970.0,0.0069949999451637,0.0070170001126825,0.0070119998417794,1689984000,JPYC20648-USD
0.0070859999395906,58358.0,0.0069760000333189,0.0069929999299347,0.0070170001126825,1690070400,JPYC20648-USD
0.0070910002104938,52971.0,0.0069880001246929,0.0070290002040565,0.0069920001551508,1690156800,JPYC20648-USD
0.0070699998177587,44823.0,0.0069229998625814,0.0070360000245273,0.0070290002040565,1690243200,JPYC20648-USD
0.0071240002289414,31078.0,0.0070079998113214,0.0070750000886619,0.0070360000245273,1690329600,JPYC20648-USD
0.0072159999981522,34483.0,0.0070449998602271,0.0071829999797046,0.0070750000886619,1690416000,JPYC20648-USD
0.0072059999220073,24979.0,0.0071169999428093,0.0071640000678598,0.0071809999644756,1690502400,JPYC20648-USD
0.0071959998458623,39170.0,0.0070650000125169,0.0071450001560151,0.0071629998274147,1690588800,JPYC20648-USD
0.00714399991557,16527.0,0.0070159998722374,0.0070210001431405,0.007139999885112,1690675200,JPYC20648-USD
0.0071069998666644,46573.0,0.00697400001809,0.0070480001159012,0.0070199999026954,1690761600,JPYC20648-USD
0.007050999905914,32510.0,0.006963999941945,0.0070050000213086,0.0070480001159012,1690848000,JPYC20648-USD
0.0071160001680254,46115.0,0.0070039997808635,0.0070290002040565,0.0070050000213086,1690934400,JPYC20648-USD
0.0070899999700486,69953.0,0.0069590001367032,0.0070389998145401,0.0070290002040565,1691020800,JPYC20648-USD
0.0071499999612569,63461.0,0.0069980002008378,0.0070810001343488,0.0070389998145401,1691107200,JPYC20648-USD
0.0071149999275803,37820.0,0.0069880001246929,0.0070110000669956,0.0070810001343488,1691193600,JPYC20648-USD
0.007145999930799,25622.0,0.0069980002008378,0.0070580001920461,0.0070110000669956,1691280000,JPYC20648-USD
0.0070670000277459,32777.0,0.0069650001823902,0.0069989999756217,0.0070580001920461,1691366400,JPYC20648-USD
0.007048999890685,43796.0,0.0069450000301003,0.0069949999451637,0.0069980002008378,1691452800,JPYC20648-USD
0.0070980000309646,40320.0,0.0069519998505711,0.0069550001062452,0.0069940001703798,1691539200,JPYC20648-USD
0.0070679998025298,49059.0,0.0069320001639425,0.006961999926716,0.0069550001062452,1691625600,JPYC20648-USD
0.0070580001920461,92281.0,0.0068700001575052,0.0069419997744262,0.006961999926716,1691712000,JPYC20648-USD
0.0069419997744262,17887.0,0.00688900006935,0.0069189998321235,0.0069419997744262,1691798400,JPYC20648-USD
0.0070739998482167,116260.0,0.0068379999138414,0.0069439997896552,0.0069180000573396,1691884800,JPYC20648-USD
0.0070449998602271,136479.0,0.0068760002031922,0.0069070002064108,0.0069439997896552,1691971200,JPYC20648-USD
0.0069960001856088,119802.0,0.0068509997799992,0.0068939998745918,0.0069059999659657,1692057600,JPYC20648-USD
0.007046999875456,162827.0,0.0068589998409152,0.0068760002031922,0.0068939998745918,1692144000,JPYC20648-USD
0.0069869998842477,114217.0,0.0068270000629127,0.0068959998898208,0.0068760002031922,1692230400,JPYC20648-USD
0.0070000002160668,191560.0,0.0068500000052154,0.0069129997864365,0.0068959998898208,1692316800,JPYC20648-USD
0.0069800000637769,65165.0,0.006887000054121,0.0069120000116527,0.0069140000268816,1692403200,JPYC20648-USD
0.0069969999603927,87488.0,0.0068430001847445,0.0069030001759529,0.0069120000116527,1692489600,JPYC20648-USD
0.0069949999451637,59857.0,0.0068760002031922,0.0068939998745918,0.0069030001759529,1692576000,JPYC20648-USD
0.0069280001334846,61341.0,0.0068600000813603,0.0068879998289048,0.0068950001150369,1692662400,JPYC20648-USD
0.0069789998233318,101119.0,0.0068569998256862,0.0069409999996423,0.0068899998441338,1692748800,JPYC20648-USD
0.0070250001735985,108475.0,0.0068439999595284,0.0068660001270473,0.0069409999996423,1692835200,JPYC20648-USD
0.0069519998505711,242398.0,0.0068490002304315,0.0068970001302659,0.0068649998866021,1692921600,JPYC20648-USD
0.0069260001182556,113556.0,0.0068620000965893,0.0068669999018311,0.0068970001302659,1693008000,JPYC20648-USD
0.0069240001030266,80334.0,0.0068669999018311,0.006878999993205,0.0068669999018311,1693094400,JPYC20648-USD
0.0069169998168945,91831.0,0.0068500000052154,0.0068760002031922,0.006878999993205,1693180800,JPYC20648-USD
0.0069340001791715,94483.0,0.0068370001390576,0.0069079999811947,0.006874999962747,1693267200,JPYC20648-USD
0.0069450000301003,82878.0,0.006876999977976,0.006883000023663,0.0069079999811947,1693353600,JPYC20648-USD
0.0069409999996423,52873.0,0.0068359998986124,0.0068680001422762,0.006883000023663,1693440000,JPYC20648-USD
0.0069129997864365,37896.0,0.0068270000629127,0.0068500000052154,0.0068680001422762,1693526400,JPYC20648-USD
0.0068560000509023,15890.0,0.0068190000019967,0.0068419999442994,0.0068500000052154,1693612800,JPYC20648-USD
0.0068609998561441,9633.0,0.0068290000781416,0.0068310000933706,0.0068430001847445,1693699200,JPYC20648-USD
0.0068939998745918,27076.0,0.0068270000629127,0.0068819997832179,0.0068310000933706,1693785600,JPYC20648-USD
0.0068819997832179,80820.0,0.006717000156641,0.006798000074923,0.0068819997832179,1693872000,JPYC20648-USD
0.0068370001390576,65576.0,0.0067909997887909,0.0068060001358389,0.006798000074923,1693958400,JPYC20648-USD
0.0068219997920095,94095.0,0.0067509999498724,0.0067879999987781,0.0068049998953938,1694044800,JPYC20648-USD
0.0068089999258518,71674.0,0.0067619998008012,0.0067619998008012,0.0067850002087652,1694131200,JPYC20648-USD
0.0067879999987781,19607.0,0.0067309997975826,0.0067730001173913,0.0067619998008012,1694217600,JPYC20648-USD
0.0067870002239942,27121.0,0.0067280000075697,0.0067560002207756,0.0067730001173913,1694304000,JPYC20648-USD
0.0068479999899864,52175.0,0.0067560002207756,0.0068230000324547,0.0067560002207756,1694390400,JPYC20648-USD
0.0068279998376965,91937.0,0.0067360000684857,0.0067909997887909,0.0068230000324547,1694476800,JPYC20648-USD
0.0068029998801648,119021.0,0.0067369998432695,0.0067710001021623,0.0067909997887909,1694563200,JPYC20648-USD
0.0067989998497068,78767.0,0.006711000110954,0.0067520001903176,0.0067710001021623,1694649600,JPYC20648-USD
0.0067989998497068,36443.0,0.0067440001294016,0.0067500001750886,0.0067520001903176,1694736000,JPYC20648-USD
0.006802000105381,12443.0,0.0067469999194145,0.0067699998617172,0.0067509999498724,1694822400,JPYC20648-USD
0.0067750001326203,43365.0,0.0067210001870989,0.0067610000260174,0.0067699998617172,1694908800,JPYC20648-USD
0.0067830001935362,76810.0,0.0066780000925064,0.0067690000869333,0.0067590000107884,1694995200,JPYC20648-USD
0.0067839999683201,92366.0,0.0067289997823536,0.0067480001598596,0.0067690000869333,1695081600,JPYC20648-USD
0.006798000074923,88850.0,0.0067230002023279,0.0067270002327859,0.0067480001598596,1695168000,JPYC20648-USD
0.0067569999955594,62156.0,0.0066999997943639,0.0067349998280406,0.0067280000075697,1695254400,JPYC20648-USD
0.006794000044465,91467.0,0.0066920001991093,0.0067289997823536,0.0067349998280406,1695340800,JPYC20648-USD
0.0067759999074041,37965.0,0.006717000156641,0.0067270002327859,0.0067289997823536,1695427200,JPYC20648-USD
0.0067489999346435,64211.0,0.0066700000315904,0.0067340000532567,0.0067270002327859,1695513600,JPYC20648-USD
0.0067659998312592,146901.0,0.0066709998063743,0.0066900001838803,0.0067340000532567,1695600000,JPYC20648-USD
0.0067630000412464,122358.0,0.0066390000283718,0.0066960002295672,0.0066900001838803,1695686400,JPYC20648-USD
0.0067540002055466,119199.0,0.0066829998977482,0.0066960002295672,0.0066960002295672,1695772800,JPYC20648-USD
0.0067400000989437,86941.0,0.0066720000468194,0.006707000080496,0.0066949999891221,1695859200,JPYC20648-USD
0.0067639998160302,94387.0,0.0066860001534223,0.0067199999466538,0.006707000080496,1695945600,JPYC20648-USD
0.0067730001173913,69381.0,0.0067010000348091,0.0067099998705089,0.0067190001718699,1696032000,JPYC20648-USD
0.0067610000260174,83276.0,0.0066680000163614,0.0066880001686513,0.0067099998705089,1696118400,JPYC20648-USD
0.0067449999041855,105646.0,0.0066430000588297,0.0066680000163614,0.0066880001686513,1696204800,JPYC20648-USD
0.0067690000869333,94732.0,0.0066570001654326,0.006715000141412,0.0066700000315904,1696291200,JPYC20648-USD
0.0067690000869333,56161.0,0.0066900001838803,0.006713000126183,0.006715000141412,1696377600,JPYC20648-USD
0.0067739998921751,72514.0,0.0064790002070367,0.0065740002319216,0.006713000126183,1696464000,JPYC20648-USD
0.006705000065267,124884.0,0.0063410000875592,0.0066929999738931,0.0065740002319216,1696550400,JPYC20648-USD
0.0067039998248219,42411.0,0.0066490001045167,0.0066510001197457,0.0066929999738931,1696636800,JPYC20648-USD
0.0067079998552799,73064.0,0.0066129998303949,0.0066189998760819,0.0066510001197457,1696723200,JPYC20648-USD
0.0067039998248219,106566.0,0.006604999769479,0.0067039998248219,0.0066189998760819,1696809600,JPYC20648-USD
0.0067369998432695,36674.0,0.0066709998063743,0.0066800001077353,0.006705000065267,1696896000,JPYC20648-USD
0.0067599997855722,52106.0,0.0066709998063743,0.0066979997791349,0.0066800001077353,1696982400,JPYC20648-USD
0.0067139999009668,40557.0,0.0066680000163614,0.0066709998063743,0.0066970000043511,1697068800,JPYC20648-USD
0.0066889999434351,129536.0,0.0065979999490082,0.0066470000892877,0.0066709998063743,1697155200,JPYC20648-USD
0.0066940002143383,72163.0,0.0066340002231299,0.0066610001958906,0.0066470000892877,1697241600,JPYC20648-USD
0.0066920001991093,114507.0,0.0066209998913109,0.0066399998031556,0.0066610001958906,1697328000,JPYC20648-USD
0.0066610001958906,113704.0,0.0065440000034868,0.0066269999369978,0.0066390000283718,1697414400,JPYC20648-USD
0.0066949999891221,217767.0,0.0064860000275075,0.0066229999065399,0.0066269999369978,1697500800,JPYC20648-USD
0.0066669997759163,140095.0,0.0065230000764131,0.0065999999642372,0.0066229999065399,1697587200,JPYC20648-USD
0.0066530001349747,126410.0,0.0065379999577999,0.006626000162214,0.006606999784708,1697673600,JPYC20648-USD
0.0066559999249875,70208.0,0.0065919999033212,0.006624000146985,0.006626000162214,1697760000,JPYC20648-USD
0.0066619999706745,57991.0,0.0065979999490082,0.0066269999369978,0.0066229999065399,1697846400,JPYC20648-USD
0.0066840001381933,55400.0,0.0066039999946951,0.0066329999826848,0.006626000162214,1697932800,JPYC20648-USD
0.006632000207901,45040.0,0.0065669999457895,0.0065930001437664,0.0066309999674558,1698019200,JPYC20648-USD
0.0066370000131428,59955.0,0.0065560000948607,0.0066109998151659,0.0065930001437664,1698105600,JPYC20648-USD
0.0066269999369978,39896.0,0.0065759997814893,0.0065930001437664,0.0066120000556111,1698192000,JPYC20648-USD
0.0066700000315904,81777.0,0.0065810000523924,0.0066019999794662,0.0065930001437664,1698278400,JPYC20648-USD
0.0066019999794662,73060.0,0.0065480000339448,0.0065850000828504,0.0066019999794662,1698364800,JPYC20648-USD
0.0066169998608529,10792.0,0.0065629999153316,0.0065919999033212,0.0065830000676214,1698451200,JPYC20648-USD
0.0066769998520612,71402.0,0.0065560000948607,0.0066109998151659,0.0065919999033212,1698537600,JPYC20648-USD
0.006703000050038,115926.0,0.0065649999305605,0.0066530001349747,0.006608999799937,1698624000,JPYC20648-USD
0.0066970000043511,123437.0,0.0065540000796318,0.0065560000948607,0.0066530001349747,1698710400,JPYC20648-USD
0.006618000101298,117212.0,0.0065399999730288,0.0065709999762475,0.0065549998544156,1698796800,JPYC20648-USD
0.0066390000283718,127476.0,0.0065080001950263,0.0065799998119473,0.0065709999762475,1698883200,JPYC20648-USD
0.0066430000588297,89778.0,0.0065549998544156,0.006608999799937,0.0065790000371634,1698969600,JPYC20648-USD
0.0066189998760819,37189.0,0.0065740002319216,0.0065959999337792,0.0066100000403821,1699056000,JPYC20648-USD
0.0066399998031556,50342.0,0.0065580001100897,0.006622000131756,0.0065959999337792,1699142400,JPYC20648-USD
0.0066590001806616,49619.0,0.0065799998119473,0.0066120000556111,0.0066209998913109,1699228800,JPYC20648-USD
0.0066530001349747,93706.0,0.0065680001862347,0.0065879998728632,0.0066109998151659,1699315200,JPYC20648-USD
0.0066129998303949,48462.0,0.006539000198245,0.0065600001253187,0.0065879998728632,1699401600,JPYC20648-USD
0.0066080000251531,118392.0,0.0064590000547468,0.0065759997814893,0.0065560000948607,1699488000,JPYC20648-USD
0.0066129998303949,76465.0,0.0064810002222657,0.0065049999393522,0.0065750000067055,1699574400,JPYC20648-USD
0.0066060000099241,86462.0,0.0065049999393522,0.0065629999153316,0.0065060001797974,1699660800,JPYC20648-USD
0.0065729999914765,36097.0,0.006513999775052,0.006541000213474,0.0065640001557767,1699747200,JPYC20648-USD
0.0066010002046823,50729.0,0.006513999775052,0.0065689999610185,0.006543000228703,1699833600,JPYC20648-USD
0.0066809998825192,50667.0,0.0065529998391866,0.0066269999369978,0.0065700002014636,1699920000,JPYC20648-USD
0.006626000162214,45664.0,0.0065589998848736,0.0065810000523924,0.006626000162214,1700006400,JPYC20648-USD
0.0065959999337792,59477.0,0.006539000198245,0.0065770000219345,0.0065859998576343,1700092800,JPYC20648-USD
0.0066949999891221,144045.0,0.0065489998087286,0.006630000192672,0.0065750000067055,1700179200,JPYC20648-USD
0.0066340002231299,59335.0,0.006533000152558,0.0065449997782707,0.0066309999674558,1700265600,JPYC20648-USD
0.006606999784708,54582.0,0.0064949998632073,0.0065580001100897,0.0065449997782707,1700352000,JPYC20648-USD
0.0066999997943639,169546.0,0.0064900000579655,0.0066399998031556,0.0065569998696446,1700438400,JPYC20648-USD
0.0066970000043511,131709.0,0.0065529998391866,0.0066080000251531,0.0066399998031556,1700524800,JPYC20648-USD
0.0066470000892877,74828.0,0.0064949998632073,0.006630000192672,0.0066030002199113,1700611200,JPYC20648-USD
0.0066760000772774,75264.0,0.0065689999610185,0.0066140000708401,0.006630000192672,1700697600,JPYC20648-USD
0.0066880001686513,102779.0,0.0065709999762475,0.0066349999979138,0.0066149998456239,1700784000,JPYC20648-USD
0.0066809998825192,59728.0,0.006606999784708,0.006632000207901,0.0066340002231299,1700870400,JPYC20648-USD
0.0066900001838803,98144.0,0.0065990001894533,0.006606999784708,0.006632000207901,1700956800,JPYC20648-USD
0.0066769998520612,60501.0,0.0065859998576343,0.006618000101298,0.006606999784708,1701043200,JPYC20648-USD
0.0067219999618828,80779.0,0.0065830000676214,0.0066749998368322,0.0066189998760819,1701129600,JPYC20648-USD
0.0067389998584985,66877.0,0.0066470000892877,0.0066490001045167,0.0066749998368322,1701216000,JPYC20648-USD
0.0066889999434351,79449.0,0.0066169998608529,0.006618000101298,0.0066490001045167,1701302400,JPYC20648-USD
0.0066769998520612,37087.0,0.0066120000556111,0.0066599999554455,0.006618000101298,1701388800,JPYC20648-USD
0.0067230002023279,15373.0,0.0066499998793005,0.0067210001870989,0.0066590001806616,1701475200,JPYC20648-USD
0.0067480001598596,24307.0,0.0066680000163614,0.0067199999466538,0.0067210001870989,1701561600,JPYC20648-USD
0.0067309997975826,55984.0,0.0066780000925064,0.0066840001381933,0.0067190001718699,1701648000,JPYC20648-USD
0.0067309997975826,57714.0,0.0066570001654326,0.0066689997911453,0.0066840001381933,1701734400,JPYC20648-USD
0.0066990000195801,56598.0,0.0066390000283718,0.0066680000163614,0.0066700000315904,1701820800,JPYC20648-USD
0.0068029998801648,125371.0,0.0066450000740587,0.0067929998040199,0.0066680000163614,1701907200,JPYC20648-USD
0.0068390001542866,129969.0,0.0067779999226331,0.006794000044465,0.006792000029236,1701993600,JPYC20648-USD
0.0068009998649358,45526.0,0.0067389998584985,0.0067520001903176,0.006794000044465,1702080000,JPYC20648-USD
0.0068370001390576,29318.0,0.0067509999498724,0.0068210000172257,0.0067520001903176,1702166400,JPYC20648-USD
0.0068210000172257,85703.0,0.0066840001381933,0.0067219999618828,0.0068199997767806,1702252800,JPYC20648-USD
0.0067830001935362,48290.0,0.0067179999314248,0.0067670000717043,0.0067219999618828,1702339200,JPYC20648-USD
0.0069550001062452,98094.0,0.0067460001446306,0.0069070002064108,0.0067679998464882,1702425600,JPYC20648-USD
0.0069349999539554,54590.0,0.0069010001607239,0.0069109997712075,0.0069059999659657,1702512000,JPYC20648-USD
0.0069149998016655,52267.0,0.006883000023663,0.0068990001454949,0.0069120000116527,1702598400,JPYC20648-USD
0.0069300001487135,27006.0,0.0068939998745918,0.0068939998745918,0.0068990001454949,1702684800,JPYC20648-USD
0.0068990001454949,24865.0,0.0067650000564754,0.0068359998986124,0.0068939998745918,1702771200,JPYC20648-USD
0.0071100001223385,67548.0,0.0067859999835491,0.0069019999355077,0.0068379999138414,1702857600,JPYC20648-USD
0.0069169998168945,79904.0,0.0067859999835491,0.0068700001575052,0.0068680001422762,1702944000,JPYC20648-USD
0.0068879998289048,27517.0,0.0068290000781416,0.0068600000813603,0.0068709999322891,1703030400,JPYC20648-USD
0.0069349999539554,57622.0,0.0068290000781416,0.0069260001182556,0.0068609998561441,1703116800,JPYC20648-USD
0.0069280001334846,54844.0,0.006876999977976,0.0069039999507367,0.0069249998778104,1703203200,JPYC20648-USD
0.0069220000877976,35989.0,0.0069010001607239,0.0069200000725686,0.0069030001759529,1703289600,JPYC20648-USD
0.0070279999636113,35871.0,0.0068029998801648,0.0068569998256862,0.0069209998473525,1703376000,JPYC20648-USD
0.006963999941945,68208.0,0.0068279998376965,0.0068879998289048,0.0068569998256862,1703462400,JPYC20648-USD
0.0069340001791715,58965.0,0.006885000038892,0.0069300001487135,0.0068899998441338,1703548800,JPYC20648-USD
0.0069470000453293,118257.0,0.006800000090152,0.0068290000781416,0.0069309999234974,1703635200,JPYC20648-USD
0.0069090002216398,101505.0,0.006792000029236,0.0068999999202787,0.0068270000629127,1703721600,JPYC20648-USD
0.0069559998810291,27523.0,0.0068919998593628,0.0069400002248585,0.0069019999355077,1703808000,JPYC20648-USD
0.0070099998265504,33801.0,0.006876999977976,0.0069820000790059,0.0069400002248585,1703894400,JPYC20648-USD
0.0072409999556839,54255.0,0.0068540000356733,0.0068950001150369,0.0069789998233318,1703980800,JPYC20648-USD
0.0069220000877976,88421.0,0.0068319998681545,0.006883000023663,0.0068959998898208,1704067200,JPYC20648-USD
0.0069369999691843,120554.0,0.0068180002272129,0.0068959998898208,0.006883000023663,1704153600,JPYC20648-USD
0.0070279999636113,69295.0,0.0068129999563097,0.0068279998376965,0.0068959998898208,1704240000,JPYC20648-USD
0.0070319999940693,65490.0,0.0067320000380277,0.0067449999041855,0.0068279998376965,1704326400,JPYC20648-USD
0.0068399999290704,103758.0,0.0066820001229643,0.0067650000564754,0.0067449999041855,1704412800,JPYC20648-USD
0.0068080001510679,42237.0,0.0067549999803304,0.0067859999835491,0.0067650000564754,1704499200,JPYC20648-USD
0.0068069999106228,21746.0,0.0067630000412464,0.0067699998617172,0.0067859999835491,1704585600,JPYC20648-USD
0.0069450000301003,73472.0,0.0067400000989437,0.0069380002096295,0.0067699998617172,1704672000,JPYC20648-USD
0.006963999941945,75526.0,0.006885000038892,0.0069050001911818,0.0069380002096295,1704758400,JPYC20648-USD
0.0069289999082684,137852.0,0.0068509997799992,0.006887000054121,0.0069050001911818,1704844800,JPYC20648-USD
0.0069209998473525,83134.0,0.0068450001999735,0.0069200000725686,0.006887000054121,1704931200,JPYC20648-USD
0.0069200000725686,32045.0,0.0068580000661313,0.0068580000661313,0.0069200000725686,1705017600,JPYC20648-USD
0.0069059999659657,18477.0,0.0068459999747574,0.0069059999659657,0.0068580000661313,1705104000,JPYC20648-USD
0.0069059999659657,20034.0,0.0068600000813603,0.0068660001270473,0.0069059999659657,1705190400,JPYC20648-USD
0.0068660001270473,33601.0,0.0068270000629127,0.0068350001238286,0.0068660001270473,1705276800,JPYC20648-USD
0.0068580000661313,22279.0,0.0067879999987781,0.006802000105381,0.0068350001238286,1705363200,JPYC20648-USD
0.0068379999138414,34185.0,0.0067239999771118,0.0067599997855722,0.006802000105381,1705449600,JPYC20648-USD
0.0067719998769462,42841.0,0.0066920001991093,0.0067409998737275,0.0067599997855722,1705536000,JPYC20648-USD
0.0067599997855722,54312.0,0.006713000126183,0.0067509999498724,0.0067409998737275,1705622400,JPYC20648-USD
0.0067560002207756,36963.0,0.0067010000348091,0.006713000126183,0.0067509999498724,1705708800,JPYC20648-USD
0.006794000044465,16362.0,0.0067059998400509,0.0067859999835491,0.006707000080496,1705795200,JPYC20648-USD
0.0067889997735619,29492.0,0.0066619999706745,0.0066829998977482,0.0067859999835491,1705881600,JPYC20648-USD
0.0067230002023279,36516.0,0.0066720000468194,0.0067230002023279,0.0066829998977482,1705968000,JPYC20648-USD
0.0067270002327859,42434.0,0.0065649999305605,0.0066789998672902,0.0067230002023279,1706054400,JPYC20648-USD
0.0067489999346435,41921.0,0.006630000192672,0.0067449999041855,0.0066789998672902,1706140800,JPYC20648-USD
0.006796000059694,21499.0,0.0066920001991093,0.0067360000684857,0.0067449999041855,1706227200,JPYC20648-USD
0.0067790001630783,17335.0,0.0066379997879266,0.0066889999434351,0.0067360000684857,1706313600,JPYC20648-USD
0.0066889999434351,37836.0,0.0064570000395178,0.0065120002254843,0.0066889999434351,1706400000,JPYC20648-USD
0.0066650002263486,52706.0,0.006264999974519,0.0066650002263486,0.0065120002254843,1706486400,JPYC20648-USD
0.0066880001686513,17845.0,0.0066519998945295,0.0066729998216032,0.0066650002263486,1706572800,JPYC20648-USD
0.0067099998705089,33788.0,0.0066140000708401,0.0067010000348091,0.0066729998216032,1706659200,JPYC20648-USD
0.0067699998617172,40209.0,0.0066680000163614,0.0066680000163614,0.0067010000348091,1706745600,JPYC20648-USD
0.006963999941945,39377.0,0.0066149998456239,0.0066650002263486,0.0066680000163614,1706832000,JPYC20648-USD
0.006703000050038,66508.0,0.0064730001613497,0.0066450000740587,0.0066650002263486,1706918400,JPYC20648-USD
0.0066510001197457,54623.0,0.0065680001862347,0.0065680001862347,0.0066450000740587,1707004800,JPYC20648-USD
0.0066109998151659,22187.0,0.0064840000122785,0.0065919999033212,0.0065680001862347,1707091200,JPYC20648-USD
0.0066080000251531,33304.0,0.0065629999153316,0.0066080000251531,0.0065919999033212,1707177600,JPYC20648-USD
0.0066570001654326,17265.0,0.0066149998456239,0.0066559999249875,0.0066209998913109,1707264000,JPYC20648-USD
0.0067019998095929,38526.0,0.0065779997967183,0.0065970001742243,0.0066559999249875,1707350400,JPYC20648-USD
0.0066760000772774,44650.0,0.0065799998119473,0.006620000116527,0.0065970001742243,1707436800,JPYC20648-USD
0.0066419998183846,47216.0,0.0066100000403821,0.006632000207901,0.006620000116527,1707523200,JPYC20648-USD
0.0066889999434351,22978.0,0.0066309999674558,0.0066689997911453,0.006632000207901,1707609600,JPYC20648-USD
0.0066880001686513,22565.0,0.0066289999522268,0.0066860001534223,0.0066689997911453,1707696000,JPYC20648-USD
0.006709000095725,38017.0,0.0066309999674558,0.0066450000740587,0.0066860001534223,1707782400,JPYC20648-USD
0.006709000095725,74270.0,0.0065379999577999,0.0066370000131428,0.0066450000740587,1707868800,JPYC20648-USD
0.0066720000468194,20439.0,0.0066109998151659,0.0066459998488426,0.0066370000131428,1707955200,JPYC20648-USD
0.0066780000925064,61309.0,0.0063660000450909,0.0065640001557767,0.0066459998488426,1708041600,JPYC20648-USD
0.006624000146985,48633.0,0.006513999775052,0.0065830000676214,0.0065640001557767,1708128000,JPYC20648-USD
0.0066669997759163,67711.0,0.0065480000339448,0.0065970001742243,0.0065830000676214,1708214400,JPYC20648-USD
0.0066630002111196,42236.0,0.0065970001742243,0.0066120000556111,0.0065970001742243,1708300800,JPYC20648-USD
0.0066510001197457,56498.0,0.0065859998576343,0.0066399998031556,0.0066120000556111,1708387200,JPYC20648-USD
0.0066570001654326,43879.0,0.0065979999490082,0.0066419998183846,0.0066399998031556,1708473600,JPYC20648-USD
0.0066880001686513,48299.0,0.0065899998880922,0.0066359997726976,0.0066419998183846,1708560000,JPYC20648-USD
0.0066379997879266,19106.0,0.0065990001894533,0.006624000146985,0.0066359997726976,1708646400,JPYC20648-USD
0.0066809998825192,37677.0,0.006604999769479,0.0066709998063743,0.006624000146985,1708732800,JPYC20648-USD
0.0066720000468194,33579.0,0.006620000116527,0.0066619999706745,0.0066709998063743,1708819200,JPYC20648-USD
0.0066630002111196,93230.0,0.0065469997934997,0.0066100000403821,0.0066619999706745,1708905600,JPYC20648-USD
0.0066570001654326,46517.0,0.0065999999642372,0.006626000162214,0.0066100000403821,1708992000,JPYC20648-USD
0.0066340002231299,139519.0,0.0064340000972151,0.0065310001373291,0.0066289999522268,1709078400,JPYC20648-USD
0.0066030002199113,58689.0,0.006523999851197,0.0065540000796318,0.0065310001373291,1709164800,JPYC20648-USD
0.0067320000380277,25343.0,0.006533000152558,0.0065460000187158,0.0065540000796318,1709251200,JPYC20648-USD
0.0067690000869333,48948.0,0.0063319997861981,0.0064590000547468,0.0065460000187158,1709337600,JPYC20648-USD
0.0064739999361336,43842.0,0.0060859997756779,0.0064559997990727,0.0064590000547468,1709424000,JPYC20648-USD
0.0066390000283718,91583.0,0.0063200001604855,0.0065680001862347,0.0064559997990727,1709510400,JPYC20648-USD
0.006604999769479,79497.0,0.0065040001645684,0.006539000198245,0.0065680001862347,1709596800,JPYC20648-USD
0.0065419999882578,43672.0,0.0064220000058412,0.0064790002070367,0.006539000198245,1709683200,JPYC20648-USD
0.0065939999185502,67235.0,0.0064190002158284,0.0065109999850392,0.0064790002070367,1709769600,JPYC20648-USD
0.0066530001349747,46918.0,0.0065109999850392,0.0066100000403821,0.0065109999850392,1709856000,JPYC20648-USD
0.0067569999955594,67634.0,0.0065770000219345,0.0066740000620484,0.0066100000403821,1709942400,JPYC20648-USD
0.0066940002143383,29083.0,0.0066610001958906,0.0066829998977482,0.0066740000620484,1710028800,JPYC20648-USD
0.0068819997832179,236886.0,0.0063769998960196,0.0065489998087286,0.0066829998977482,1710115200,JPYC20648-USD
0.0065990001894533,64031.0,0.0064220000058412,0.0065509998239576,0.0065489998087286,1710201600,JPYC20648-USD
0.0066269999369978,67936.0,0.0063900002278387,0.0063919997774064,0.0065509998239576,1710288000,JPYC20648-USD
0.0066189998760819,62168.0,0.0062859999015927,0.00643299985677,0.0063919997774064,1710374400,JPYC20648-USD
0.0065689999610185,78729.0,0.0062799998559057,0.006434999871999,0.00643299985677,1710460800,JPYC20648-USD
0.0065839998424053,51766.0,0.0063849999569356,0.0065399999730288,0.006434999871999,1710547200,JPYC20648-USD
0.0065500000491738,30189.0,0.0064650001004338,0.0065460000187158,0.0065399999730288,1710633600,JPYC20648-USD
0.0065540000796318,36198.0,0.0064300000667572,0.0064799999818205,0.0065460000187158,1710720000,JPYC20648-USD
0.0064829997718334,118388.0,0.0063370000571012,0.0063950000330805,0.0064799999818205,1710806400,JPYC20648-USD
0.0065810000523924,82195.0,0.0061530000530183,0.0065399999730288,0.0063950000330805,1710892800,JPYC20648-USD
0.0065669999457895,120721.0,0.0052410000935196,0.0064969998784363,0.0065399999730288,1710979200,JPYC20648-USD
0.0065029999241232,47163.0,0.0063620000146329,0.0064829997718334,0.0064969998784363,1711065600,JPYC20648-USD
0.0066080000251531,49319.0,0.0064790002070367,0.0065020001493394,0.0064829997718334,1711152000,JPYC20648-USD
0.0065689999610185,34441.0,0.0064810002222657,0.0065480000339448,0.0065020001493394,1711238400,JPYC20648-USD
0.006618000101298,52485.0,0.0064570000395178,0.0065790000371634,0.0065480000339448,1711324800,JPYC20648-USD
0.0065959999337792,47338.0,0.0065290001221001,0.0065480000339448,0.0065790000371634,1711411200,JPYC20648-USD
0.0065799998119473,44766.0,0.0064659998752176,0.0065790000371634,0.0065480000339448,1711497600,JPYC20648-USD
0.0065790000371634,113656.0,0.0063990000635385,0.0064710001461207,0.0065790000371634,1711584000,JPYC20648-USD
0.0064969998784363,32154.0,0.0064619998447597,0.0064909998327493,0.0064710001461207,1711670400,JPYC20648-USD
0.006519999820739,24169.0,0.0064799999818205,0.0064900000579655,0.0064909998327493,1711756800,JPYC20648-USD
0.0065680001862347,32485.0,0.0064829997718334,0.0065270001068711,0.0064900000579655,1711843200,JPYC20648-USD
0.0067859999835491,80378.0,0.0064010000787675,0.0064489999786019,0.0065270001068711,1711929600,JPYC20648-USD
0.0068669999018311,71467.0,0.006256999913603,0.0064039998687803,0.0064489999786019,1712016000,JPYC20648-USD
0.0064690001308918,46761.0,0.0062000001780688,0.0064380001276731,0.0064039998687803,1712102400,JPYC20648-USD
0.0064380001276731,70690.0,0.00609300006181,0.0063490001484751,0.0064380001276731,1712188800,JPYC20648-USD
0.0066309999674558,49081.0,0.0062219998799264,0.0063510001637041,0.0063490001484751,1712275200,JPYC20648-USD
0.0066109998151659,19496.0,0.0062290001660585,0.0063149998895823,0.0063510001637041,1712361600,JPYC20648-USD
0.0064050001092255,17424.0,0.0063129998743534,0.0063720000907778,0.0063149998895823,1712448000,JPYC20648-USD
0.0064489999786019,77924.0,0.0062040002085268,0.0063370000571012,0.0063720000907778,1712534400,JPYC20648-USD
0.0066639999859035,33403.0,0.0061189997941255,0.0063109998591244,0.0063370000571012,1712620800,JPYC20648-USD
0.0067590000107884,40859.0,0.0062719997949898,0.0063339998014271,0.0063109998591244,1712707200,JPYC20648-USD
0.0064719999209046,43726.0,0.0061440002173185,0.0062710000202059,0.0063339998014271,1712793600,JPYC20648-USD
0.0065569998696446,87013.0,0.0061880000866949,0.0062489998526871,0.0062710000202059,1712880000,JPYC20648-USD
0.0063109998591244,102047.0,0.0059259999543428,0.006167999934405,0.0062489998526871,1712966400,JPYC20648-USD
0.0063640000298619,164283.0,0.0059659997932612,0.006339999847114,0.006167999934405,1713052800,JPYC20648-USD
0.0064590000547468,83134.0,0.0062819998711347,0.0063490001484751,0.006339999847114,1713139200,JPYC20648-USD
0.0063490001484751,14659.0,0.0063060000538825,0.0063319997861981,0.0063490001484751,1713225600,JPYC20648-USD
0.0063319997861981,24544.0,0.0062560001388192,0.0062899999320507,0.0063319997861981,1713312000,JPYC20648-USD
0.0063240001909434,15550.0,0.0062830001115798,0.0062899999320507,0.0062899999320507,1713398400,JPYC20648-USD
0.0063749998807907,49457.0,0.0062299999408423,0.006258999928832,0.0062899999320507,1713484800,JPYC20648-USD
0.0063590002246201,58978.0,0.0062250001356005,0.006258999928832,0.006258999928832,1713571200,JPYC20648-USD
0.0062850001268088,48344.0,0.0062359999865293,0.0062730000354349,0.006258999928832,1713657600,JPYC20648-USD
0.0062759998254477,25533.0,0.0062130000442266,0.0062310001812875,0.0062730000354349,1713744000,JPYC20648-USD
0.0063000000081956,16098.0,0.0062310001812875,0.0062770000658929,0.0062310001812875,1713830400,JPYC20648-USD
0.0062959999777376,43777.0,0.0062150000594556,0.0062259999103844,0.0062770000658929,1713916800,JPYC20648-USD
0.0062870001420378,51269.0,0.0062259999103844,0.0062469998374581,0.0062259999103844,1714003200,JPYC20648-USD
0.0062469998374581,50180.0,0.0060979998670518,0.0060999998822808,0.0062469998374581,1714089600,JPYC20648-USD
0.0062420000322163,57848.0,0.0060970000922679,0.0062279999256134,0.0060999998822808,1714176000,JPYC20648-USD
0.0062339999713003,20296.0,0.0061849998310208,0.0062139998190104,0.0062279999256134,1714262400,JPYC20648-USD
0.00634799990803,53454.0,0.0062119998037815,0.0062620001845061,0.0062139998190104,1714348800,JPYC20648-USD
0.0063060000538825,30324.0,0.0061940001323819,0.0061969999223947,0.0062620001845061,1714435200,JPYC20648-USD
0.0063180001452565,47789.0,0.0061519998125731,0.0063009997829794,0.0061969999223947,1714521600,JPYC20648-USD
0.0063709998503327,19436.0,0.006266999989748,0.0063709998503327,0.0063009997829794,1714608000,JPYC20648-USD
0.0064389999024569,41895.0,0.0063570002093911,0.0064240000210702,0.0063709998503327,1714694400,JPYC20648-USD
0.0064449999481439,12200.0,0.0063990000635385,0.0064280000515282,0.0064240000210702,1714780800,JPYC20648-USD
0.0064360001124441,12602.0,0.0063950000330805,0.0064010000787675,0.0064280000515282,1714867200,JPYC20648-USD
0.0064750001765787,34303.0,0.0063749998807907,0.0064099999144673,0.0064010000787675,1714953600,JPYC20648-USD
0.0064130001701414,34568.0,0.0063390000723302,0.0063490001484751,0.0064099999144673,1715040000,JPYC20648-USD
0.0063649998046457,31371.0,0.0063100000843405,0.0063129998743534,0.0063490001484751,1715126400,JPYC20648-USD
0.0063809999264776,26144.0,0.0063120000995695,0.0063350000418722,0.0063129998743534,1715212800,JPYC20648-USD
0.0064050001092255,37916.0,0.0063299997709691,0.0063760001212358,0.0063350000418722,1715299200,JPYC20648-USD
0.0063780001364648,17719.0,0.0062710000202059,0.0063430001027882,0.0063760001212358,1715385600,JPYC20648-USD
0.0064229997806251,18189.0,0.006341999862343,0.0064199999906122,0.0063430001027882,1715472000,JPYC20648-USD
0.0064229997806251,30114.0,0.0063160001300275,0.006343999877572,0.0064199999906122,1715558400,JPYC20648-USD
0.0063680000603199,18600.0,0.0063040000386536,0.0063599999994039,0.006343999877572,1715644800,JPYC20648-USD
0.0064190002158284,14298.0,0.006343999877572,0.0064190002158284,0.0063599999994039,1715731200,JPYC20648-USD
0.0064650001004338,57537.0,0.0063029997982084,0.0064139999449253,0.0064190002158284,1715817600,JPYC20648-USD
0.0064170002005994,18757.0,0.0063720000907778,0.0063820001669228,0.0064139999449253,1715904000,JPYC20648-USD
0.0064409999176859,21756.0,0.0063780001364648,0.0064159999601542,0.0063820001669228,1715990400,JPYC20648-USD
0.0064199999906122,12845.0,0.0063700000755488,0.0063789999112486,0.0064159999601542,1716076800,JPYC20648-USD
0.0064090001396834,41907.0,0.0063700000755488,0.0063959998078644,0.0063789999112486,1716163200,JPYC20648-USD
0.0064360001124441,64801.0,0.0063559999689459,0.0063829999417066,0.0063959998078644,1716249600,JPYC20648-USD
0.0064059998840093,16346.0,0.0063729998655617,0.0063889999873936,0.0063829999417066,1716336000,JPYC20648-USD
0.0064190002158284,29488.0,0.0063669998198747,0.0063840001821517,0.0063889999873936,1716422400,JPYC20648-USD
0.0064019998535513,23874.0,0.0063559999689459,0.0063749998807907,0.0063840001821517,1716508800,JPYC20648-USD
0.0064099999144673,19105.0,0.0063680000603199,0.0063829999417066,0.0063749998807907,1716595200,JPYC20648-USD
0.0063910000026226,7994.0,0.0063700000755488,0.0063800001516938,0.0063829999417066,1716681600,JPYC20648-USD
0.0064220000058412,18816.0,0.0063740001060068,0.0063970000483095,0.0063800001516938,1716768000,JPYC20648-USD
0.0064590000547468,42159.0,0.0063749998807907,0.0063809999264776,0.0063970000483095,1716854400,JPYC20648-USD
0.0064030000939965,27737.0,0.0063669998198747,0.0063689998351037,0.0063809999264776,1716940800,JPYC20648-USD
0.0063959998078644,39061.0,0.006349999923259,0.0063780001364648,0.0063689998351037,1717027200,JPYC20648-USD
0.0063959998078644,42675.0,0.0063550001941621,0.0063860001973807,0.0063780001364648,1717113600,JPYC20648-USD
0.0063930000178515,14267.0,0.0063620000146329,0.0063709998503327,0.0063860001973807,1717200000,JPYC20648-USD
0.0063900002278387,20932.0,0.0063559999689459,0.0063760001212358,0.0063709998503327,1717286400,JPYC20648-USD
0.0064030000939965,41626.0,0.0062819998711347,0.0063889999873936,0.0063760001212358,1717372800,JPYC20648-USD
0.0064449999481439,32655.0,0.0063720000907778,0.0064170002005994,0.0063889999873936,1717459200,JPYC20648-USD
0.006434999871999,28961.0,0.0063640000298619,0.0063709998503327,0.0064170002005994,1717545600,JPYC20648-USD
0.0063930000178515,30837.0,0.0062480000779032,0.0063760001212358,0.0063709998503327,1717632000,JPYC20648-USD
0.0064130001701414,64135.0,0.0063430001027882,0.0063530001789331,0.0063760001212358,1717718400,JPYC20648-USD
0.0063900002278387,55692.0,0.0062970002181828,0.0063149998895823,0.0063530001789331,1717804800,JPYC20648-USD
0.0063609997741878,19908.0,0.0062930001877248,0.0063550001941621,0.0063149998895823,1717891200,JPYC20648-USD
0.0063749998807907,27396.0,0.0063169999048113,0.0063169999048113,0.0063550001941621,1717977600,JPYC20648-USD
0.006343999877572,51947.0,0.006256999913603,0.0062850001268088,0.0063169999048113,1718064000,JPYC20648-USD
0.0064019998535513,58237.0,0.0062799998559057,0.006351999938488,0.0062850001268088,1718150400,JPYC20648-USD
0.0063709998503327,26655.0,0.0063129998743534,0.0063220001757144,0.006351999938488,1718236800,JPYC20648-USD
0.0063450001180171,52167.0,0.0062730000354349,0.0063120000995695,0.0063220001757144,1718323200,JPYC20648-USD
0.0063539999537169,27913.0,0.0061869998462498,0.0063229999504983,0.0063120000995695,1718409600,JPYC20648-USD
0.0063709998503327,32605.0,0.0063020000234246,0.0063209999352693,0.0063229999504983,1718496000,JPYC20648-USD
0.006345999892801,53706.0,0.0062699997797608,0.0063069998286664,0.0063209999352693,1718582400,JPYC20648-USD
0.0063160001300275,43613.0,0.0062799998559057,0.0063009997829794,0.0063069998286664,1718668800,JPYC20648-USD
0.006343999877572,46901.0,0.0062779998406767,0.0062930001877248,0.0063009997829794,1718755200,JPYC20648-USD
0.0063269999809563,47653.0,0.0061059999279677,0.0062520001083612,0.0062930001877248,1718841600,JPYC20648-USD
0.0062810000963509,26514.0,0.0062219998799264,0.0062389997765421,0.0062520001083612,1718928000,JPYC20648-USD
0.0062910001724958,25215.0,0.0062389997765421,0.006256999913603,0.0062389997765421,1719014400,JPYC20648-USD
0.0062879999168217,18642.0,0.0062449998222291,0.0062460000626742,0.006256999913603,1719100800,JPYC20648-USD
0.0062919999472796,27171.0,0.0062440000474452,0.0062739998102188,0.0062460000626742,1719187200,JPYC20648-USD
0.0062950002029538,29505.0,0.0062270001508295,0.0062779998406767,0.0062739998102188,1719273600,JPYC20648-USD
0.0062910001724958,43663.0,0.0061960001476109,0.0062029999680817,0.0062779998406767,1719360000,JPYC20648-USD
0.0062699997797608,30768.0,0.0062009999528527,0.0062460000626742,0.0062029999680817,1719446400,JPYC20648-USD
0.006264999974519,24186.0,0.0062119998037815,0.0062170000746846,0.0062460000626742,1719532800,JPYC20648-USD
0.0062370002269744,42206.0,0.0061440002173185,0.0062330001965165,0.0062170000746846,1719619200,JPYC20648-USD
0.0062560001388192,28883.0,0.0062259999103844,0.0062380000017583,0.0062330001965165,1719705600,JPYC20648-USD
0.0062600001692771,60999.0,0.0061989999376237,0.0062069999985396,0.0062380000017583,1719792000,JPYC20648-USD
0.0062130000442266,55923.0,0.0061809998005628,0.0061989999376237,0.0062069999985396,1719878400,JPYC20648-USD
0.0062130000442266,38693.0,0.0061929998919367,0.0062060002237558,0.0061989999376237,1719964800,JPYC20648-USD
0.0062219998799264,29014.0,0.0061940001323819,0.0062029999680817,0.0062060002237558,1720051200,JPYC20648-USD
0.0062179998494684,52665.0,0.0061880000866949,0.0062099997885525,0.0062029999680817,1720137600,JPYC20648-USD
0.0062190000899136,12496.0,0.0062009999528527,0.0062190000899136,0.0062099997885525,1720224000,JPYC20648-USD
0.0062330001965165,43312.0,0.0062000001780688,0.0062130000442266,0.0062190000899136,1720310400,JPYC20648-USD
0.0062600001692771,43845.0,0.0062040002085268,0.0062250001356005,0.0062130000442266,1720396800,JPYC20648-USD
0.0062540001235902,60767.0,0.0061840000562369,0.0061920001171529,0.0062250001356005,1720483200,JPYC20648-USD
0.0062150000594556,92633.0,0.0060859997756779,0.0061960001476109,0.0061920001171529,1720569600,JPYC20648-USD
0.0063240001909434,73589.0,0.0061849998310208,0.0063120000995695,0.0061960001476109,1720656000,JPYC20648-USD
0.0063720000907778,43516.0,0.0062600001692771,0.0063550001941621,0.0063120000995695,1720742400,JPYC20648-USD
0.0063729998655617,27634.0,0.00634799990803,0.0063590002246201,0.0063550001941621,1720828800,JPYC20648-USD
0.0063749998807907,22405.0,0.006341999862343,0.0063470001332461,0.0063590002246201,1720915200,JPYC20648-USD
0.0063860001973807,24659.0,0.006343999877572,0.006343999877572,0.0063470001332461,1721001600,JPYC20648-USD
0.0063470001332461,135001.0,0.0062449998222291,0.0063220001757144,0.006343999877572,1721088000,JPYC20648-USD
0.0064130001701414,31882.0,0.0062970002181828,0.0063930000178515,0.0063220001757144,1721174400,JPYC20648-USD
0.0064139999449253,41692.0,0.0063260002061724,0.0063579999841749,0.0063930000178515,1721260800,JPYC20648-USD
0.0063889999873936,69242.0,0.0062870001420378,0.006351999938488,0.0063579999841749,1721347200,JPYC20648-USD
0.0063979998230934,94195.0,0.0063350000418722,0.0063809999264776,0.006351999938488,1721433600,JPYC20648-USD
0.0064010000787675,45052.0,0.0063590002246201,0.0063959998078644,0.0063809999264776,1721520000,JPYC20648-USD
0.0064819999970495,62501.0,0.0063590002246201,0.0064070001244544,0.0063959998078644,1721606400,JPYC20648-USD
0.0064599998295307,22968.0,0.0063900002278387,0.006436999887228,0.0064070001244544,1721692800,JPYC20648-USD
0.0065600001253187,34764.0,0.006424999795854,0.0065009999088943,0.006436999887228,1721779200,JPYC20648-USD
0.0065819998271763,89828.0,0.0064260000362992,0.0064880000427365,0.0065009999088943,1721865600,JPYC20648-USD
0.006521999835968,46391.0,0.0064739999361336,0.0065029999241232,0.0064880000427365,1721952000,JPYC20648-USD
0.006539000198245,32000.0,0.0064929998479783,0.0065109999850392,0.0065029999241232,1722038400,JPYC20648-USD
0.0065460000187158,22307.0,0.0065009999088943,0.0065009999088943,0.0065109999850392,1722124800,JPYC20648-USD
0.0065589998848736,68921.0,0.0065000001341104,0.0065009999088943,0.0065009999088943,1722211200,JPYC20648-USD
0.0065660001710057,74809.0,0.0064509999938309,0.0065640001557767,0.0065009999088943,1722297600,JPYC20648-USD
0.0066760000772774,37825.0,0.0065270001068711,0.0066399998031556,0.0065640001557767,1722384000,JPYC20648-USD
0.006707000080496,55080.0,0.006539000198245,0.006622000131756,0.0066399998031556,1722470400,JPYC20648-USD
0.0067790001630783,40591.0,0.006622000131756,0.0067599997855722,0.006622000131756,1722556800,JPYC20648-USD
0.0068279998376965,27995.0,0.0067569999955594,0.0067569999955594,0.0067599997855722,1722643200,JPYC20648-USD
0.006790000014007,19063.0,0.0067259999923408,0.0067529999651014,0.0067569999955594,1722729600,JPYC20648-USD
0.006887000054121,94962.0,0.006707000080496,0.0067569999955594,0.0067529999651014,1722816000,JPYC20648-USD
0.0068410001695156,45512.0,0.0067219999618828,0.0067619998008012,0.0067569999955594,1722902400,JPYC20648-USD
0.0067650000564754,41489.0,0.0065709999762475,0.006709000095725,0.0067619998008012,1722988800,JPYC20648-USD
0.0067819999530911,35593.0,0.0066940002143383,0.0067289997823536,0.006709000095725,1723075200,JPYC20648-USD
0.0068239998072385,45750.0,0.0066410000436007,0.0067790001630783,0.0067289997823536,1723161600,JPYC20648-USD
0.0068199997767806,37058.0,0.0066949999891221,0.0067190001718699,0.0067790001630783,1723248000,JPYC20648-USD
0.0067520001903176,24611.0,0.0066970000043511,0.0067250002175569,0.0067190001718699,1723334400,JPYC20648-USD
0.0067420001141726,17091.0,0.0066559999249875,0.0067099998705089,0.0067250002175569,1723420800,JPYC20648-USD
0.0067509999498724,37409.0,0.0066840001381933,0.006707000080496,0.0067099998705089,1723507200,JPYC20648-USD
0.0067619998008012,39989.0,0.0066809998825192,0.0067179999314248,0.006707000080496,1723593600,JPYC20648-USD
0.0067449999041855,101486.0,0.006622000131756,0.0066979997791349,0.0067179999314248,1723680000,JPYC20648-USD
0.0067329998128116,33153.0,0.006620000116527,0.006703000050038,0.0066979997791349,1723766400,JPYC20648-USD
0.0067460001446306,13892.0,0.0066970000043511,0.006705000065267,0.006703000050038,1723852800,JPYC20648-USD
0.0067119998857378,11705.0,0.0066820001229643,0.0066990000195801,0.006705000065267,1723939200,JPYC20648-USD
0.0067949998192489,33109.0,0.0066960002295672,0.0067309997975826,0.0066990000195801,1724025600,JPYC20648-USD
0.0068430001847445,34932.0,0.0067289997823536,0.0068190000019967,0.0067309997975826,1724112000,JPYC20648-USD
0.0068359998986124,30977.0,0.0067690000869333,0.0068120001815259,0.0068190000019967,1724198400,JPYC20648-USD
0.0068479999899864,38928.0,0.0067599997855722,0.0067699998617172,0.0068120001815259,1724284800,JPYC20648-USD
0.0068660001270473,31446.0,0.0067670000717043,0.0068660001270473,0.0067699998617172,1724371200,JPYC20648-USD
0.006883000023663,20920.0,0.0068319998681545,0.0068580000661313,0.0068660001270473,1724457600,JPYC20648-USD
0.0068879998289048,28993.0,0.0067830001935362,0.0068839997984468,0.0068580000661313,1724544000,JPYC20648-USD
0.0068899998441338,20774.0,0.0068359998986124,0.0068370001390576,0.0068839997984468,1724630400,JPYC20648-USD
0.0068760002031922,29971.0,0.0068140001967549,0.0068660001270473,0.0068370001390576,1724716800,JPYC20648-USD
0.0069280001334846,51623.0,0.0068060001358389,0.0068520000204443,0.0068660001270473,1724803200,JPYC20648-USD
0.0068649998866021,30807.0,0.0068009998649358,0.0068190000019967,0.0068520000204443,1724889600,JPYC20648-USD
0.0068450001999735,44125.0,0.0067679998464882,0.0067699998617172,0.0068190000019967,1724976000,JPYC20648-USD
0.0068100001662969,26605.0,0.0067599997855722,0.0067690000869333,0.0067699998617172,1725062400,JPYC20648-USD
0.0068129999563097,16338.0,0.0067480001598596,0.0067480001598596,0.0067690000869333,1725148800,JPYC20648-USD
0.0068190000019967,53849.0,0.0066849999129772,0.0067440001294016,0.0067480001598596,1725235200,JPYC20648-USD
0.0068109999410808,86851.0,0.006519999820739,0.0068100001662969,0.0067440001294016,1725321600,JPYC20648-USD
0.0068390001542866,38385.0,0.0067650000564754,0.0068210000172257,0.0068100001662969,1725408000,JPYC20648-USD
0.0068709999322891,33277.0,0.0067909997887909,0.0068709999322891,0.0068210000172257,1725494400,JPYC20648-USD
0.006878999993205,33728.0,0.0068029998801648,0.0068620000965893,0.0068709999322891,1725580800,JPYC20648-USD
0.0069109997712075,22948.0,0.0068490002304315,0.0069109997712075,0.0068620000965893,1725667200,JPYC20648-USD
0.0069180000573396,14521.0,0.006881000008434,0.0068930000998079,0.0069109997712075,1725753600,JPYC20648-USD
0.0069360001944005,44948.0,0.0068160002119839,0.0068660001270473,0.0068930000998079,1725840000,JPYC20648-USD
0.0068899998441338,14953.0,0.0068259998224675,0.0068899998441338,0.0068660001270473,1725926400,JPYC20648-USD
0.0069900001399219,32887.0,0.00688900006935,0.0069019999355077,0.0068899998441338,1726012800,JPYC20648-USD
0.0069209998473525,31208.0,0.0068359998986124,0.0069209998473525,0.0069019999355077,1726099200,JPYC20648-USD
0.0069539998658001,51382.0,0.0067969998344779,0.0069349999539554,0.0069209998473525,1726185600,JPYC20648-USD
0.0069849998690187,11899.0,0.0069329999387264,0.006963999941945,0.0069349999539554,1726272000,JPYC20648-USD
0.0070059997960925,25767.0,0.0069099999964237,0.0069389999844133,0.006963999941945,1726358400,JPYC20648-USD
0.0069749997928738,8683.0,0.0069280001334846,0.0069409999996423,0.0069389999844133,1726444800,JPYC20648-USD
0.0069829998537898,21395.0,0.0068839997984468,0.0068839997984468,0.0069409999996423,1726531200,JPYC20648-USD
0.0069369999691843,46751.0,0.0068520000204443,0.0068689999170601,0.0068839997984468,1726617600,JPYC20648-USD
0.006883000023663,35422.0,0.0068169999867677,0.0068479999899864,0.0068689999170601,1726704000,JPYC20648-USD
0.0068959998898208,68788.0,0.0066709998063743,0.0067830001935362,0.0068479999899864,1726790400,JPYC20648-USD
0.0069169998168945,63126.0,0.0067799999378621,0.0068160002119839,0.0067830001935362,1726876800,JPYC20648-USD
0.0068439999595284,11682.0,0.0067870002239942,0.0068089999258518,0.0068160002119839,1726963200,JPYC20648-USD
0.0068390001542866,23462.0,0.0067650000564754,0.0068129999563097,0.0068089999258518,1727049600,JPYC20648-USD
0.0068379999138414,34420.0,0.0067590000107884,0.0068379999138414,0.0068129999563097,1727136000,JPYC20648-USD
0.0068669999018311,44931.0,0.0067549999803304,0.0067850002087652,0.0068379999138414,1727222400,JPYC20648-USD
0.0068259998224675,18759.0,0.0067699998617172,0.0067850002087652,0.0067850002087652,1727308800,JPYC20648-USD
0.006883000023663,53498.0,0.0067460001446306,0.006878999993205,0.0067850002087652,1727395200,JPYC20648-USD
0.0069019999355077,52162.0,0.0067320000380277,0.0068970001302659,0.006878999993205,1727481600,JPYC20648-USD
0.0069140000268816,22747.0,0.0068339998833835,0.006881000008434,0.0068970001302659,1727568000,JPYC20648-USD
0.0069450000301003,46014.0,0.0068180002272129,0.0068199997767806,0.006881000008434,1727654400,JPYC20648-USD
0.0068560000509023,50859.0,0.0067670000717043,0.0068250000476837,0.0068199997767806,1727740800,JPYC20648-USD
0.0068450001999735,30232.0,0.0066900001838803,0.0066929999738931,0.0068250000476837,1727827200,JPYC20648-USD
0.0067270002327859,31668.0,0.0066359997726976,0.0066880001686513,0.0066929999738931,1727913600,JPYC20648-USD
0.006705000065267,15963.0,0.0066590001806616,0.0066590001806616,0.0066880001686513,1728000000,JPYC20648-USD
0.0067079998552799,28145.0,0.0066129998303949,0.0066880001686513,0.0066590001806616,1728086400,JPYC20648-USD
0.006705000065267,18996.0,0.0066459998488426,0.0066709998063743,0.0066880001686513,1728172800,JPYC20648-USD
0.006717000156641,18992.0,0.0066639999859035,0.0066840001381933,0.0066709998063743,1728259200,JPYC20648-USD
0.0067549999803304,21664.0,0.0066740000620484,0.0066820001229643,0.0066840001381933,1728345600,JPYC20648-USD
0.006715000141412,21829.0,0.0066740000620484,0.0066740000620484,0.0066820001229643,1728432000,JPYC20648-USD
0.0067409998737275,24257.0,0.0066619999706745,0.0067190001718699,0.0066740000620484,1728518400,JPYC20648-USD
0.0067199999466538,19909.0,0.0066550001502037,0.0066700000315904,0.0067190001718699,1728604800,JPYC20648-USD
0.0067199999466538,24639.0,0.0065859998576343,0.0066800001077353,0.0066700000315904,1728691200,JPYC20648-USD
0.0066849999129772,20108.0,0.0065779997967183,0.0066499998793005,0.0066800001077353,1728777600,JPYC20648-USD
0.0066990000195801,34335.0,0.0066499998793005,0.0066630002111196,0.0066499998793005,1728864000,JPYC20648-USD
0.0066880001686513,46767.0,0.006604999769479,0.0066760000772774,0.0066630002111196,1728950400,JPYC20648-USD
0.0067010000348091,22510.0,0.0066530001349747,0.0066630002111196,0.0066760000772774,1729036800,JPYC20648-USD
0.0067059998400509,41827.0,0.0066559999249875,0.0066570001654326,0.0066630002111196,1729123200,JPYC20648-USD
0.0067019998095929,15372.0,0.0066419998183846,0.0066990000195801,0.0066570001654326,1729209600,JPYC20648-USD
0.006713000126183,24514.0,0.006628000177443,0.0066909999586641,0.0066990000195801,1729296000,JPYC20648-USD
0.0067320000380277,25961.0,0.0066689997911453,0.0066940002143383,0.0066909999586641,1729382400,JPYC20648-USD
0.0067190001718699,38594.0,0.006628000177443,0.006630000192672,0.0066940002143383,1729468800,JPYC20648-USD
0.0066510001197457,38795.0,0.0065230000764131,0.0066140000708401,0.006630000192672,1729555200,JPYC20648-USD
0.0066579999402165,43759.0,0.0065170000307261,0.006543000228703,0.0066140000708401,1729641600,JPYC20648-USD
0.0066189998760819,31156.0,0.0065359999425709,0.0065899998880922,0.006543000228703,1729728000,JPYC20648-USD
0.0066349999979138,47099.0,0.006539000198245,0.0065629999153316,0.0065899998880922,1729814400,JPYC20648-USD
0.0065680001862347,13869.0,0.0065359999425709,0.0065509998239576,0.0065629999153316,1729900800,JPYC20648-USD
0.0065979999490082,42212.0,0.006523999851197,0.006533000152558,0.0065509998239576,1729987200,JPYC20648-USD
0.0065620001405477,26801.0,0.0064889998175203,0.006521999835968,0.006533000152558,1730073600,JPYC20648-USD
0.0065460000187158,23031.0,0.0064280000515282,0.0065020001493394,0.006521999835968,1730160000,JPYC20648-USD
0.0065399999730288,19101.0,0.0064929998479783,0.0064949998632073,0.0065020001493394,1730246400,JPYC20648-USD
0.0065190000459551,25819.0,0.006448000203818,0.0065089999698102,0.0064949998632073,1730332800,JPYC20648-USD
0.0065469997934997,40114.0,0.0060169999487698,0.0064579998143017,0.0065310001373291,1730419200,JPYC20648-USD
0.006543000228703,17621.0,0.0064579998143017,0.0064960001036524,0.0064579998143017,1730505600,JPYC20648-USD
0.0065250000916421,15519.0,0.0064770001918077,0.0064869998022913,0.0064960001036524,1730592000,JPYC20648-USD
0.0065359999425709,33350.0,0.006446000188589,0.0064659998752176,0.0064869998022913,1730678400,JPYC20648-USD
0.0065060001797974,35277.0,0.0056739998981356,0.0064610000699758,0.0064659998752176,1730764800,JPYC20648-USD
0.00651799980551,66176.0,0.0062509998679161,0.0063000000081956,0.0064610000699758,1730851200,JPYC20648-USD
0.0064679998904466,40997.0,0.0061820000410079,0.006450000219047,0.0063000000081956,1730937600,JPYC20648-USD
0.0065049999393522,30243.0,0.0063249999657273,0.0064969998784363,0.006450000219047,1731024000,JPYC20648-USD
0.00651799980551,28191.0,0.0062299999408423,0.0064340000972151,0.0064969998784363,1731110400,JPYC20648-USD
0.006533000152558,25187.0,0.0064199999906122,0.0064880000427365,0.0064340000972151,1731196800,JPYC20648-USD
0.0064880000427365,47773.0,0.0062759998254477,0.0064110001549124,0.0064880000427365,1731283200,JPYC20648-USD
0.006426999811083,48733.0,0.0061570000834763,0.0063240001909434,0.0064110001549124,1731369600,JPYC20648-USD
0.0063950000330805,35084.0,0.0061559998430311,0.0063390000723302,0.0063240001909434,1731456000,JPYC20648-USD
0.0064260000362992,58024.0,0.0060820002108812,0.006256999913603,0.0063390000723302,1731542400,JPYC20648-USD
0.0063140001147985,24142.0,0.0059930002316832,0.0062919999472796,0.006256999913603,1731628800,JPYC20648-USD
0.0063649998046457,12242.0,0.0062270001508295,0.0063350000418722,0.0062770000658929,1731715200,JPYC20648-USD
0.0064340000972151,19382.0,0.0063129998743534,0.0063740001060068,0.0063350000418722,1731801600,JPYC20648-USD
0.0063919997774064,23896.0,0.0062449998222291,0.0062690000049769,0.0063740001060068,1731888000,JPYC20648-USD
0.0063339998014271,15837.0,0.0061869998462498,0.0062409997917711,0.0062690000049769,1731974400,JPYC20648-USD
0.0062770000658929,19636.0,0.0061590000987052,0.0061909998767077,0.0062409997917711,1732060800,JPYC20648-USD
0.0062660002149641,23702.0,0.0061099999584257,0.0061420002020895,0.0061909998767077,1732147200,JPYC20648-USD
0.0063740001060068,32586.0,0.0060769999399781,0.0062409997917711,0.0061420002020895,1732233600,JPYC20648-USD
0.0063860001973807,16268.0,0.0062199998646974,0.0063769998960196,0.0062409997917711,1732320000,JPYC20648-USD
0.0064260000362992,21690.0,0.0062839998863637,0.0063149998895823,0.0063769998960196,1732406400,JPYC20648-USD
0.0063609997741878,25710.0,0.006266999989748,0.0062790000811219,0.0063149998895823,1732492800,JPYC20648-USD
0.0063450001180171,21103.0,0.0062600001692771,0.0063049998134374,0.0062790000811219,1732579200,JPYC20648-USD
0.0063780001364648,25220.0,0.0063040000386536,0.0063689998351037,0.0063049998134374,1732665600,JPYC20648-USD
0.0063869999721646,42332.0,0.0061929998919367,0.0062350002117455,0.0063689998351037,1732752000,JPYC20648-USD
0.00634799990803,62588.0,0.0061730002053081,0.0063330000266432,0.0062350002117455,1732838400,JPYC20648-USD
0.0064090001396834,25876.0,0.0062850001268088,0.0062950002029538,0.0063330000266432,1732924800,JPYC20648-USD
0.006345999892801,52272.0,0.0061730002053081,0.0062989997677505,0.0062950002029538,1733011200,JPYC20648-USD
0.006343999877572,54258.0,0.0062139998190104,0.006343999877572,0.0062989997677505,1733097600,JPYC20648-USD
0.0064599998295307,34096.0,0.0063310000114142,0.0064579998143017,0.006343999877572,1733184000,JPYC20648-USD
0.0065399999730288,56888.0,0.0063820001669228,0.0063840001821517,0.0064579998143017,1733270400,JPYC20648-USD
0.0064400001429021,37921.0,0.0063609997741878,0.0063769998960196,0.0063840001821517,1733356800,JPYC20648-USD
0.006446000188589,35102.0,0.0063590002246201,0.0064059998840093,0.0063700000755488,1733443200,JPYC20648-USD
0.0064280000515282,54680.0,0.0046680001541972,0.0063880002126097,0.0064059998840093,1733529600,JPYC20648-USD
0.0065060001797974,25065.0,0.0063680000603199,0.0064799999818205,0.0063729998655617,1733616000,JPYC20648-USD
0.0064909998327493,22039.0,0.0064380001276731,0.0064779999665915,0.0064819999970495,1733702400,JPYC20648-USD
0.0064790002070367,33646.0,0.0064030000939965,0.0064050001092255,0.0064779999665915,1733788800,JPYC20648-USD
0.0064489999786019,28865.0,0.0063390000723302,0.0064090001396834,0.0064050001092255,1733875200,JPYC20648-USD
0.0064199999906122,43947.0,0.0060720001347362,0.0063410000875592,0.0064090001396834,1733961600,JPYC20648-USD
0.0063800001516938,17334.0,0.0063310000114142,0.0063570002093911,0.0063410000875592,1734048000,JPYC20648-USD
0.0063669998198747,23870.0,0.0062830001115798,0.0063249999657273,0.0063570002093911,1734134400,JPYC20648-USD
0.0063720000907778,13057.0,0.0062989997677505,0.0063559999689459,0.0063249999657273,1734220800,JPYC20648-USD
0.0063689998351037,43126.0,0.006264999974519,0.0063029997982084,0.0063559999689459,1734307200,JPYC20648-USD
0.0063780001364648,23380.0,0.0062910001724958,0.0063180001452565,0.0063029997982084,1734393600,JPYC20648-USD
0.0063629997894167,26783.0,0.0062799998559057,0.0062830001115798,0.0063180001452565,1734480000,JPYC20648-USD
0.0063200001604855,33762.0,0.0060660000890493,0.0062009999528527,0.0062819998711347,1734566400,JPYC20648-USD
0.006258999928832,35731.0,0.0061099999584257,0.0062319999560713,0.0062009999528527,1734652800,JPYC20648-USD
0.0063129998743534,36106.0,0.0062040002085268,0.0062139998190104,0.0062319999560713,1734739200,JPYC20648-USD
0.0062779998406767,28945.0,0.0055379997938871,0.0062199998646974,0.0062139998190104,1734825600,JPYC20648-USD
0.0062640001997351,26416.0,0.0061889998614788,0.0062150000594556,0.0062199998646974,1734912000,JPYC20648-USD
0.0062759998254477,13906.0,0.0061750002205371,0.0062420000322163,0.0062150000594556,1734998400,JPYC20648-USD
0.0062420000322163,20407.0,0.0061690001748502,0.0062110000289976,0.0062420000322163,1735084800,JPYC20648-USD
0.006256999913603,8586.0,0.0062110000289976,0.0062500000931322,0.0062110000289976,1735171200,JPYC20648-USD
0.0062500000931322,48484.0,0.0059710000641644,0.0062230001203715,0.0062500000931322,1735257600,JPYC20648-USD
0.0062600001692771,5631.0,0.0061969999223947,0.0062500000931322,0.0062230001203715,1735344000,JPYC20648-USD
0.0062779998406767,15309.0,0.0062000001780688,0.0062000001780688,0.0062500000931322,1735430400,JPYC20648-USD
0.0062520001083612,37585.0,0.0061769997701048,0.0062210001051425,0.0062000001780688,1735516800,JPYC20648-USD
0.0062750000506639,24445.0,0.006180000025779,0.0062219998799264,0.0062210001051425,1735603200,JPYC20648-USD
0.006266999989748,17025.0,0.0062179998494684,0.0062370002269744,0.0062219998799264,1735689600,JPYC20648-USD
0.0062890001572668,25651.0,0.0062330001965165,0.0062520001083612,0.0062370002269744,1735776000,JPYC20648-USD
0.0062979999929666,11348.0,0.0062489998526871,0.0062799998559057,0.0062520001083612,1735862400,JPYC20648-USD
0.0062910001724958,23976.0,0.0062460000626742,0.0062790000811219,0.0062799998559057,1735948800,JPYC20648-USD
0.0062910001724958,13141.0,0.0062429998070001,0.006258999928832,0.0062790000811219,1736035200,JPYC20648-USD
0.0062879999168217,31499.0,0.0062110000289976,0.0062409997917711,0.006258999928832,1736121600,JPYC20648-USD
0.006260999944061,33394.0,0.0061820000410079,0.0062190000899136,0.0062409997917711,1736208000,JPYC20648-USD
0.0062279999256134,29943.0,0.0061340001411736,0.0062170000746846,0.0062190000899136,1736294400,JPYC20648-USD
0.006254999898374,15158.0,0.0062139998190104,0.0062159998342394,0.0062170000746846,1736380800,JPYC20648-USD
0.006256999913603,31523.0,0.00617800001055,0.0062409997917711,0.0062159998342394,1736467200,JPYC20648-USD
0.0062560001388192,25560.0,0.0061980001628398,0.0062339999713003,0.0062409997917711,1736553600,JPYC20648-USD
0.0062520001083612,12985.0,0.0062199998646974,0.0062489998526871,0.0062339999713003,1736640000,JPYC20648-USD
0.0062680002301931,42548.0,0.0061909998767077,0.0062069999985396,0.0062489998526871,1736726400,JPYC20648-USD
0.0062339999713003,32542.0,0.0060319998301565,0.0061670001596212,0.0062069999985396,1736812800,JPYC20648-USD
0.0062930001877248,85041.0,0.0061659999191761,0.0062910001724958,0.0061670001596212,1736899200,JPYC20648-USD
0.0063450001180171,58460.0,0.0062600001692771,0.0063229999504983,0.0062910001724958,1736985600,JPYC20648-USD
0.0063310000114142,26929.0,0.0062850001268088,0.0062950002029538,0.0063229999504983,1737072000,JPYC20648-USD
0.0062989997677505,35295.0,0.0062469998374581,0.0062879999168217,0.0062950002029538,1737158400,JPYC20648-USD
0.0062970002181828,50066.0,0.0061829998157918,0.0062150000594556,0.0062879999168217,1737244800,JPYC20648-USD
0.0062930001877248,54906.0,0.0061690001748502,0.0062730000354349,0.0062150000594556,1737331200,JPYC20648-USD
0.0062910001724958,45109.0,0.0062000001780688,0.0062250001356005,0.0062730000354349,1737417600,JPYC20648-USD
0.0062930001877248,69741.0,0.0060100001282989,0.0062719997949898,0.0062250001356005,1737504000,JPYC20648-USD
0.0062839998863637,28010.0,0.0062389997765421,0.0062600001692771,0.0062719997949898,1737590400,JPYC20648-USD
0.0063269999809563,41884.0,0.0062480000779032,0.0062919999472796,0.0062600001692771,1737676800,JPYC20648-USD
0.0063229999504983,22428.0,0.0062719997949898,0.0062870001420378,0.0062919999472796,1737763200,JPYC20648-USD
0.0063120000995695,25425.0,0.006260999944061,0.0062819998711347,0.0062870001420378,1737849600,JPYC20648-USD
0.0063370000571012,50005.0,0.006258999928832,0.0063160001300275,0.0062819998711347,1737936000,JPYC20648-USD
0.0063169999048113,17666.0,0.0062409997917711,0.0062739998102188,0.0063160001300275,1738022400,JPYC20648-USD
0.0063450001180171,44270.0,0.0062029999680817,0.0063220001757144,0.0062739998102188,1738108800,JPYC20648-USD
0.0063510001637041,20154.0,0.006254999898374,0.006349999923259,0.0063220001757144,1738195200,JPYC20648-USD
0.0063669998198747,31047.0,0.0062959999777376,0.0063049998134374,0.006349999923259,1738281600,JPYC20648-USD
0.006426999811083,47122.0,0.0062830001115798,0.0062959999777376,0.0063049998134374,1738368000,JPYC20648-USD
0.0064050001092255,30998.0,0.0062859999015927,0.0063080000691115,0.0062959999777376,1738454400,JPYC20648-USD
0.0063280002214014,27343.0,0.0062299999408423,0.0062839998863637,0.0063089998438954,1738540800,JPYC20648-USD
0.0063269999809563,24885.0,0.0062350002117455,0.0063260002061724,0.0062839998863637,1738627200,JPYC20648-USD
0.0063959998078644,71086.0,0.006254999898374,0.0063040000386536,0.0063260002061724,1738713600,JPYC20648-USD
0.0063649998046457,38544.0,0.0062750000506639,0.0063350000418722,0.0063040000386536,1738800000,JPYC20648-USD
0.0063780001364648,36850.0,0.0062259999103844,0.0063299997709691,0.0063350000418722,1738886400,JPYC20648-USD
0.0063720000907778,16737.0,0.0063140001147985,0.006349999923259,0.0063299997709691,1738972800,JPYC20648-USD
0.0063640000298619,8854.0,0.0063330000266432,0.0063539999537169,0.006349999923259,1739059200,JPYC20648-USD
0.0063930000178515,10571.0,0.006345999892801,0.0063809999264776,0.0063539999537169,1739145600,JPYC20648-USD
0.0063910000026226,18401.0,0.0063289999961853,0.0063289999961853,0.0063809999264776,1739232000,JPYC20648-USD
0.0063289999961853,33633.0,0.0062489998526871,0.0062870001420378,0.0063289999961853,1739318400,JPYC20648-USD
0.0062959999777376,34773.0,0.0061429999768733,0.0062859999015927,0.0062870001420378,1739404800,JPYC20648-USD
0.006351999938488,12579.0,0.0062850001268088,0.0063160001300275,0.0062859999015927,1739491200,JPYC20648-USD
0.0063680000603199,20956.0,0.0062950002029538,0.0063390000723302,0.0063160001300275,1739577600,JPYC20648-USD
0.0063550001941621,15967.0,0.0063109998591244,0.006339999847114,0.0063390000723302,1739664000,JPYC20648-USD
0.0063919997774064,23983.0,0.0063319997861981,0.0063729998655617,0.006337999831885,1739750400,JPYC20648-USD
0.0063959998078644,34616.0,0.0063370000571012,0.006349999923259,0.0063729998655617,1739836800,JPYC20648-USD
0.0063970000483095,22806.0,0.0063129998743534,0.0063970000483095,0.006349999923259,1739923200,JPYC20648-USD
0.0064819999970495,32734.0,0.0063740001060068,0.006430999841541,0.0063970000483095,1740009600,JPYC20648-USD
0.0064989998936653,29564.0,0.0064090001396834,0.0064819999970495,0.006430999841541,1740096000,JPYC20648-USD
0.0065009999088943,13589.0,0.0064530000090599,0.0064949998632073,0.0064819999970495,1740182400,JPYC20648-USD
0.0065299998968839,31679.0,0.0064179999753832,0.0064750001765787,0.0064949998632073,1740268800,JPYC20648-USD
0.0064980001188814,27820.0,0.0064570000395178,0.0064770001918077,0.0064750001765787,1740355200,JPYC20648-USD
0.0064900000579655,63046.0,0.0063559999689459,0.0064619998447597,0.0064770001918077,1740441600,JPYC20648-USD
0.0065049999393522,67838.0,0.0064190002158284,0.0064630000852048,0.0064619998447597,1740528000,JPYC20648-USD
0.0064719999209046,23486.0,0.0063910000026226,0.0064010000787675,0.0064630000852048,1740614400,JPYC20648-USD
0.0064530000090599,67032.0,0.0063680000603199,0.0064240000210702,0.0064010000787675,1740700800,JPYC20648-USD
0.0064559997990727,13031.0,0.0064119999296963,0.006430999841541,0.0064240000210702,1740787200,JPYC20648-USD
0.0064960001036524,22068.0,0.0064170002005994,0.0064340000972151,0.006430999841541,1740873600,JPYC20648-USD
0.0064670001156628,44679.0,0.0063900002278387,0.0064630000852048,0.0064340000972151,1740960000,JPYC20648-USD
0.0064969998784363,24405.0,0.006436999887228,0.0064750001765787,0.0064630000852048,1741046400,JPYC20648-USD
0.0064940000884234,40480.0,0.0064429999329149,0.0064880000427365,0.0064750001765787,1741132800,JPYC20648-USD
0.0065310001373291,35821.0,0.006446000188589,0.0065310001373291,0.0064880000427365,1741219200,JPYC20648-USD
0.0065460000187158,29891.0,0.0064909998327493,0.0065109999850392,0.0065310001373291,1741305600,JPYC20648-USD
0.0065850000828504,109.0,0.0065109999850392,0.0065379999577999,0.0065109999850392,1741392000,JPYC20648-USD
0.0065950001589953,59725.0,0.0064699999056756,0.006533000152558,0.0065379999577999,1741478400,JPYC20648-USD
0.0066100000403821,52409.0,0.0064739999361336,0.0065970001742243,0.006533000152558,1741564800,JPYC20648-USD
0.0066060000099241,26198.0,0.006537000183016,0.0065589998848736,0.0065970001742243,1741651200,JPYC20648-USD
0.0065629999153316,0.0,0.0065109999850392,0.0065319999121129,0.0065589998848736,1741737600,JPYC20648-USD
0.0065799998119473,35104.0,0.00651799980551,0.006541000213474,0.0065319999121129,1741824000,JPYC20648-USD
0.0065819998271763,0.0,0.00651799980551,0.0065440000034868,0.006541000213474,1741910400,JPYC20648-USD
0.0066010002046823,12356.0,0.0065440000034868,0.0065899998880922,0.0065440000034868,1741996800,JPYC20648-USD
0.0065899998880922,19915.0,0.006513999775052,0.006519999820739,0.0065899998880922,1742083200,JPYC20648-USD
0.006541000213474,11897.0,0.0065190000459551,0.0065299998968839,0.006519999820739,1742169600,JPYC20648-USD
0.0065759997814893,24834.0,0.0065299998968839,0.0065629999153316,0.0065299998968839,1742256000,JPYC20648-USD
0.0066129998303949,14431.0,0.0065569998696446,0.0066120000556111,0.0065629999153316,1742342400,JPYC20648-USD
0.0066729998216032,20479.0,0.0065830000676214,0.0066439998336136,0.0066120000556111,1742428800,JPYC20648-USD
0.0066650002263486,28331.0,0.0065509998239576,0.0065859998576343,0.0066439998336136,1742515200,JPYC20648-USD
0.0066269999369978,7321.0,0.0065669999457895,0.0066269999369978,0.0065859998576343,1742601600,JPYC20648-USD
0.0066269999369978,21082.0,0.0065770000219345,0.0066100000403821,0.0066269999369978,1742688000,JPYC20648-USD
0.0066209998913109,19353.0,0.0065279998816549,0.0065279998816549,0.0066100000403821,1742774400,JPYC20648-USD
0.006630000192672,23790.0,0.00651799980551,0.0065879998728632,0.0065279998816549,1742860800,JPYC20648-USD
0.0066269999369978,62980.0,0.00546699995175,0.0065509998239576,0.0065879998728632,1742947200,JPYC20648-USD
0.0066630002111196,23217.0,0.0040770000778138,0.0064389999024569,0.0065509998239576,1743033600,JPYC20648-USD
0.0066329999826848,18203.0,0.006436999887228,0.0065460000187158,0.0064389999024569,1743120000,JPYC20648-USD
0.0066060000099241,14828.0,0.0065399999730288,0.0065839998424053,0.0065460000187158,1743206400,JPYC20648-USD
0.0065930001437664,6196.0,0.0065560000948607,0.0065910001285374,0.0065839998424053,1743292800,JPYC20648-USD
0.0066459998488426,54901.0,0.0064699999056756,0.0066039999946951,0.0065910001285374,1743379200,JPYC20648-USD
0.0066639999859035,31519.0,0.0065569998696446,0.0066169998608529,0.0066039999946951,1743465600,JPYC20648-USD
0.0066689997911453,32765.0,0.0066080000251531,0.0066689997911453,0.0066169998608529,1743552000,JPYC20648-USD
0.0068330001085996,39286.0,0.0066450000740587,0.0067659998312592,0.0066689997911453,1743638400,JPYC20648-USD
0.0068450001999735,26387.0,0.0067369998432695,0.0067489999346435,0.0067659998312592,1743724800,JPYC20648-USD
0.0068049998953938,35892.0,0.0067349998280406,0.0067639998160302,0.0067489999346435,1743811200,JPYC20648-USD
0.0068290000781416,23039.0,0.0067579997703433,0.0067870002239942,0.0067639998160302,1743897600,JPYC20648-USD
0.0068370001390576,0.0,0.0067250002175569,0.0067480001598596,0.0067870002239942,1743984000,JPYC20648-USD
0.0067969998344779,19659.0,0.0067309997975826,0.0067750001326203,0.0067420001141726,1744070400,JPYC20648-USD
0.0068729999475181,58196.0,0.0067309997975826,0.0067309997975826,0.0067750001326203,1744156800,JPYC20648-USD
0.0068839997984468,20499.0,0.0067309997975826,0.0068760002031922,0.0067309997975826,1744243200,JPYC20648-USD
0.0070039997808635,39682.0,0.0068760002031922,0.0069760000333189,0.0068760002031922,1744329600,JPYC20648-USD
0.0070440000854432,15600.0,0.0069450000301003,0.0069499998353421,0.0069760000333189,1744416000,JPYC20648-USD
0.0070199999026954,0.0,0.0069439997896552,0.006961999926716,0.0069499998353421,1744502400,JPYC20648-USD
0.007046999875456,30475.0,0.0069459998048841,0.0069599999114871,0.006961999926716,1744588800,JPYC20648-USD
0.0070850001648068,15795.0,0.0069590001367032,0.0070460001006722,0.0069599999114871,1744675200,JPYC20648-USD
0.0072280000895261,29175.0,0.0070290002040565,0.0071100001223385,0.0070460001006722,1744761600,JPYC20648-USD
0.0071209999732673,12219.0,0.007056999951601,0.007060999982059,0.0071100001223385,1744848000,JPYC20648-USD
0.0070930002257227,11223.0,0.0070409998297691,0.0070719998329877,0.007060999982059,1744934400,JPYC20648-USD
0.0071789999492466,10126.0,0.0070699998177587,0.0071169999428093,0.0070719998329877,1745020800,JPYC20648-USD
0.007224999833852,12963.0,0.0071160001680254,0.0071160001680254,0.0071169999428093,1745107200,JPYC20648-USD
0.0073489998467266,13530.0,0.0070079998113214,0.0071310000494122,0.0071160001680254,1745193600,JPYC20648-USD
0.0072389999404549,64038.0,0.0068049998953938,0.0069989999756217,0.0071310000494122,1745280000,JPYC20648-USD
0.0071660000830888,23211.0,0.0069949999451637,0.0070090000517666,0.0069989999756217,1745366400,JPYC20648-USD
0.0070819999091327,33418.0,0.0069599999114871,0.0070400000549852,0.0070090000517666,1745452800,JPYC20648-USD
0.0070600002072751,46976.0,0.006963999941945,0.0069820000790059,0.0070400000549852,1745539200,JPYC20648-USD
0.0070099998265504,47771.0,0.0068959998898208,0.0069590001367032,0.0069690002128481,1745625600,JPYC20648-USD
0.0070099998265504,546.0,0.006881000008434,0.0069570001214742,0.0069590001367032,1745712000,JPYC20648-USD
0.0069869998842477,22986.0,0.0068620000965893,0.0069809998385608,0.0069570001214742,1745798400,JPYC20648-USD
0.0070389998145401,15174.0,0.0069570001214742,0.0069579998962581,0.0069809998385608,1745884800,JPYC20648-USD
0.007048999890685,61337.0,0.0067119998857378,0.0069969999603927,0.0069579998962581,1745971200,JPYC20648-USD
0.0070000002160668,66976.0,0.006874999962747,0.006874999962747,0.0069969999603927,1746057600,JPYC20648-USD
0.0069220000877976,34977.0,0.0068270000629127,0.0068500000052154,0.006874999962747,1746144000,JPYC20648-USD
0.0069010001607239,22985.0,0.0067909997887909,0.0068680001422762,0.0068500000052154,1746230400,JPYC20648-USD
0.006887000054121,16421.0,0.0068120001815259,0.0068270000629127,0.0068680001422762,1746316800,JPYC20648-USD
0.0068879998289048,26042.0,0.006709000095725,0.0068740001879632,0.0068270000629127,1746403200,JPYC20648-USD
0.0069800000637769,16121.0,0.0068479999899864,0.0069419997744262,0.0068740001879632,1746489600,JPYC20648-USD
0.0069889998994767,12388.0,0.0069249998778104,0.006961999926716,0.0069419997744262,1746576000,JPYC20648-USD
0.0069650001823902,0.0,0.0068410001695156,0.0068500000052154,0.006961999926716,1746662400,JPYC20648-USD
0.0068919998593628,42735.0,0.0068080001510679,0.0068410001695156,0.0068500000052154,1746748800,JPYC20648-USD
0.0068819997832179,28198.0,0.006798000074923,0.0068459999747574,0.0068410001695156,1746835200,JPYC20648-USD
0.0068970001302659,39132.0,0.0068339998833835,0.0068350001238286,0.0068459999747574,1746921600,JPYC20648-USD
0.0068569998256862,29280.0,0.0067409998737275,0.0067460001446306,0.0068350001238286,1747008000,JPYC20648-USD
0.0068060001358389,4684.0,0.0067409998737275,0.0067859999835491,0.0067460001446306,1747094400,JPYC20648-USD
0.0068319998681545,19689.0,0.0067850002087652,0.0068080001510679,0.0067859999835491,1747180800,JPYC20648-USD
0.0068569998256862,15657.0,0.0068009998649358,0.0068490002304315,0.0068080001510679,1747267200,JPYC20648-USD
0.0068950001150369,29645.0,0.0068270000629127,0.0068359998986124,0.0068490002304315,1747353600,JPYC20648-USD
0.0068560000509023,20647.0,0.0068169999867677,0.0068540000356733,0.0068359998986124,1747440000,JPYC20648-USD
0.006885000038892,25867.0,0.0068529997952282,0.0068629998713731,0.0068540000356733,1747526400,JPYC20648-USD
0.0069030001759529,24116.0,0.0068509997799992,0.0069030001759529,0.0068629998713731,1747612800,JPYC20648-USD
0.0069129997864365,24934.0,0.0068729999475181,0.0069019999355077,0.0069030001759529,1747699200,JPYC20648-USD
0.0069439997896552,59481.0,0.0068799997679889,0.0069340001791715,0.0069019999355077,1747785600,JPYC20648-USD
0.0069630001671612,1.0,0.0069220000877976,0.0069260001182556,0.0069340001791715,1747872000,JPYC20648-USD
0.0070750000886619,113628.0,0.0069240001030266,0.0069960001856088,0.0069260001182556,1747958400,JPYC20648-USD
0.0070279999636113,17836.0,0.0069840000942349,0.0070179998874664,0.0069960001856088,1748044800,JPYC20648-USD
0.0070319999940693,31680.0,0.0069690002128481,0.0069900001399219,0.0070179998874664,1748131200,JPYC20648-USD
0.0070079998113214,22222.0,0.0069389999844133,0.0069980002008378,0.0069900001399219,1748217600,JPYC20648-USD
0.0070279999636113,66388.0,0.0069380002096295,0.0069400002248585,0.0069980002008378,1748304000,JPYC20648-USD
0.0069559998810291,49204.0,0.0069070002064108,0.0069099999964237,0.0069400002248585,1748390400,JPYC20648-USD
0.0069349999539554,17058.0,0.0068879998289048,0.0069280001334846,0.0069099999964237,1748476800,JPYC20648-USD
0.006963999941945,64551.0,0.0067619998008012,0.0069570001214742,0.0069280001334846,1748563200,JPYC20648-USD
0.0069710002280771,24159.0,0.0069400002248585,0.0069579998962581,0.0069570001214742,1748649600,JPYC20648-USD
0.0069880001246929,13765.0,0.0069550001062452,0.0069630001671612,0.0069579998962581,1748736000,JPYC20648-USD
0.0070259999483823,19216.0,0.0069599999114871,0.0070259999483823,0.0069630001671612,1748822400,JPYC20648-USD
0.0070629999972879,28357.0,0.0070119998417794,0.0070420000702142,0.0070259999483823,1748908800,JPYC20648-USD
0.0070620002225041,8493.0,0.0070329997688531,0.0070460001006722,0.0070420000702142,1748995200,JPYC20648-USD
0.0070790001191198,8248.0,0.0070360000245273,0.0070420000702142,0.0070460001006722,1749081600,JPYC20648-USD
0.0070420000702142,8664.0,0.0069969999603927,0.0070369997993111,0.0070420000702142,1749168000,JPYC20648-USD
0.0070650000125169,0.0,0.0070319999940693,0.0070380000397562,0.0070369997993111,1749254400,JPYC20648-USD
0.0070940000005066,0.0,0.0070210001431405,0.0070210001431405,0.0070380000397562,1749340800,JPYC20648-USD
0.007141999900341,28471.0,0.0070039997808635,0.0070949997752904,0.0070210001431405,1749427200,JPYC20648-USD
0.0073389997705817,17316.0,0.0070949997752904,0.0072780000045895,0.0070949997752904,1749513600,JPYC20648-USD
0.007329000160098,0.0,0.0072619998827576,0.0072699999436736,0.0072780000045895,1749600000,JPYC20648-USD
0.010063000023365,0.0,0.0072699999436736,0.0079450001940131,0.0072699999436736,1749686400,JPYC20648-USD
0.0079450001940131,12013.0,0.0073199998587369,0.007509000133723,0.0079450001940131,1749772800,JPYC20648-USD
0.0079669998958706,0.0,0.0073420000262558,0.0078739998862147,0.007509000133723,1749859200,JPYC20648-USD
0.0079089999198913,26940.0,0.0070739998482167,0.007592000067234,0.0078739998862147,1749945600,JPYC20648-USD
0.0078940000385046,418.0,0.0074590002186596,0.0074590002186596,0.007592000067234,1750032000,JPYC20648-USD
0.0075019998475909,6063.0,0.0072619998827576,0.0074379998259246,0.0074590002186596,1750118400,JPYC20648-USD
0.0074930000118911,0.0,0.0073469998314976,0.0074229999445378,0.0074379998259246,1750204800,JPYC20648-USD
0.0075550000183284,2376.0,0.007329000160098,0.0075280000455677,0.0074229999445378,1750291200,JPYC20648-USD
0.0076549998484551,4350.0,0.0072599998675286,0.007501000072807,0.0075280000455677,1750377600,JPYC20648-USD
0.0078039998188614,4231.0,0.0074089998379349,0.0074950000271201,0.007501000072807,1750464000,JPYC20648-USD
0.0077399997971951,2846.0,0.0073040002025663,0.0073830001056194,0.0074950000271201,1750550400,JPYC20648-USD
0.0078229997307062,3.0,0.0070719998329877,0.0078220004215836,0.0073830001056194,1750636800,JPYC20648-USD
0.0078220004215836,7711.0,0.006885000038892,0.0071530002169311,0.0078220004215836,1750723200,JPYC20648-USD
0.0072750002145767,0.0,0.007135999854654,0.0071789999492466,0.0071530002169311,1750809600,JPYC20648-USD
0.0071870000101625,0.0,0.0070000002160668,0.0070650000125169,0.0071789999492466,1750896000,JPYC20648-USD
0.0072770002298057,0.0,0.007046999875456,0.0072180000133812,0.0070650000125169,1750982400,JPYC20648-USD
0.0072429999709129,3133.0,0.0070199999026954,0.0070910002104938,0.0072180000133812,1751068800,JPYC20648-USD
0.0072220000438392,2375.0,0.0070050000213086,0.0072019998915493,0.0070910002104938,1751155200,JPYC20648-USD
0.0074590002186596,1728.0,0.0071970000863075,0.0074590002186596,0.0072019998915493,1751241600,JPYC20648-USD
0.0076139997690916,4932.0,0.0071820002049207,0.0072019998915493,0.0074590002186596,1751328000,JPYC20648-USD
0.0073060002177953,0.0,0.007137999869883,0.0073049999773502,0.0072019998915493,1751414400,JPYC20648-USD
0.0074709998443722,0.0,0.0071629998274147,0.0074709998443722,0.0073049999773502,1751500800,JPYC20648-USD
0.0077260001562535,4678.0,0.0072719999589025,0.0072960001416504,0.0074709998443722,1751587200,JPYC20648-USD
0.0080159995704889,3869.0,0.0072960001416504,0.0078140003606677,0.0072960001416504,1751673600,JPYC20648-USD
0.0081369997933506,2044.0,0.0072980001568794,0.0077220001257956,0.0078140003606677,1751760000,JPYC20648-USD
0.0079479999840259,1722.0,0.0076029999181628,0.0077209998853504,0.0077220001257956,1751846400,JPYC20648-USD
0.0078739998862147,919.0,0.0075489999726414,0.0076049999333918,0.0077209998853504,1751932800,JPYC20648-USD
0.0083410004153847,3884.0,0.0075229997746646,0.0079129999503493,0.0076049999333918,1752019200,JPYC20648-USD
0.0082599995657801,4447.0,0.0077189998701214,0.0077189998701214,0.0079129999503493,1752105600,JPYC20648-USD
0.0080150002613663,0.0,0.0076999999582767,0.0078079998493194,0.0077189998701214,1752192000,JPYC20648-USD
0.0079009998589754,0.0,0.0076529998332262,0.0078189997002482,0.0078079998493194,1752278400,JPYC20648-USD
0.008403000421822,4592.0,0.0078180003911256,0.0083619998767972,0.0078189997002482,1752364800,JPYC20648-USD
0.0083619998767972,0.0,0.0077979997731745,0.0078070000745356,0.0083619998767972,1752451200,JPYC20648-USD
0.0079979998990893,367.0,0.0077260001562535,0.0077669997699558,0.0078070000745356,1752537600,JPYC20648-USD
0.0082510001957416,2774.0,0.0076680001802742,0.0081329997628927,0.0077669997699558,1752624000,JPYC20648-USD
0.008275999687612,1634.0,0.0076199998147785,0.0076250000856816,0.0081329997628927,1752710400,JPYC20648-USD
0.0079150004312396,586.0,0.0076040001586079,0.0076270001009106,0.0076250000856816,1752796800,JPYC20648-USD
0.007677000015974,465.0,0.0074450001120567,0.0075739999301731,0.0076270001009106,1752883200,JPYC20648-USD
0.0080989999696612,0.0,0.0075360001064836,0.0075639998540282,0.0075739999301731,1752969600,JPYC20648-USD
0.0077689997851848,0.0,0.0074809999205172,0.0077439998276531,0.0075639998540282,1753056000,JPYC20648-USD
0.0078130001202225,640.0,0.0073970002122223,0.0077889999374747,0.0077439998276531,1753142400,JPYC20648-USD
0.0079269995912909,0.0,0.0075679998844861,0.0077410000376403,0.0077889999374747,1753228800,JPYC20648-USD
0.0077439998276531,273.0,0.0073759998194873,0.0073790000751614,0.0077410000376403,1753315200,JPYC20648-USD
0.0079849995672702,0.0,0.0073259999044239,0.0078499997034668,0.0073790000751614,1753401600,JPYC20648-USD
0.0078539997339248,0.0,0.0075929998420178,0.0076700001955032,0.0078499997034668,1753488000,JPYC20648-USD
0.0078490003943443,19.0,0.0076179997995495,0.0078090000897645,0.0076700001955032,1753574400,JPYC20648-USD
0.007829999551177,0.0,0.0072699999436736,0.007507000118494,0.0078090000897645,1753660800,JPYC20648-USD
0.0080599999055266,0.0,0.0074269999749958,0.0079370001330971,0.007507000118494,1753747200,JPYC20648-USD
0.0081489998847246,515.0,0.0074450001120567,0.0074900002218782,0.0079370001330971,1753833600,JPYC20648-USD
0.0074900002218782,0.0,0.0070500001311302,0.0071000000461936,0.0074900002218782,1753920000,JPYC20648-USD
0.0072670001536607,0.0,0.0069650001823902,0.0071809999644756,0.0071000000461936,1754006400,JPYC20648-USD
0.0073150000534951,86.0,0.0071589997969567,0.0073150000534951,0.0071809999644756,1754092800,JPYC20648-USD
0.0073429998010396,0.0,0.007226999849081,0.007230999879539,0.0073150000534951,1754179200,JPYC20648-USD
0.0074089998379349,0.0,0.0071250000037252,0.0072969999164342,0.007230999879539,1754265600,JPYC20648-USD
0.0077010001987218,511.0,0.0072730001993477,0.0076629999093711,0.0072969999164342,1754352000,JPYC20648-USD
0.0076629999093711,0.0,0.0075520002283155,0.0075630000792443,0.0076629999093711,1754438400,JPYC20648-USD
0.0082040000706911,0.0,0.0074450001120567,0.0079300003126263,0.0075630000792443,1754524800,JPYC20648-USD
0.0079460004344582,27.0,0.0071290000341832,0.0071390001103281,0.0079300003126263,1754611200,JPYC20648-USD
0.0076419999822974,0.0,0.0070870001800358,0.0076150000095367,0.0071390001103281,1754697600,JPYC20648-USD
0.0077289999462664,0.0,0.0075509999878704,0.0076720002107322,0.0076150000095367,1754784000,JPYC20648-USD
0.0077979997731745,432.0,0.0073429998010396,0.0073460000567138,0.0076720002107322,1754870400,JPYC20648-USD
0.0073990002274513,0.0,0.0072710001841187,0.0072820000350475,0.0073460000567138,1754956800,JPYC20648-USD
0.0074100000783801,8238.0,0.0068180002272129,0.0069320001639425,0.0072820000350475,1755043200,JPYC20648-USD
0.0070219999179244,3.0,0.0068520000204443,0.0069920001551508,0.0069320001639425,1755129600,JPYC20648-USD
0.0076919998973608,2372.0,0.0069860001094639,0.007505000103265,0.0069920001551508,1755216000,JPYC20648-USD
0.0075949998572468,0.0,0.007505000103265,0.0075570000335574,0.007505000103265,1755302400,JPYC20648-USD
0.0076190000399947,0.0,0.0070810001343488,0.0070980000309646,0.0075570000335574,1755388800,JPYC20648-USD
0.0071109998971223,0.0,0.0070190001279115,0.0070739998482167,0.0070980000309646,1755475200,JPYC20648-USD
0.0071229999884963,470.0,0.0069169998168945,0.0071180001832544,0.0070739998482167,1755561600,JPYC20648-USD
0.0078170001506805,5434.0,0.0071180001832544,0.0076919998973608,0.0071180001832544,1755648000,JPYC20648-USD
0.0077019999735057,2040.0,0.007050999905914,0.0075460001826286,0.0076919998973608,1755734400,JPYC20648-USD
0.0075579998083412,0.0,0.007329000160098,0.0074189999140799,0.0075460001826286,1755820800,JPYC20648-USD
0.0075710001401603,3377.0,0.0071499999612569,0.0074999998323619,0.0074189999140799,1755907200,JPYC20648-USD
0.0075539997778832,0.0,0.0073649999685585,0.0073649999685585,0.0074999998323619,1755993600,JPYC20648-USD
0.0077909999527037,1723.0,0.0073649999685585,0.0075570000335574,0.0073649999685585,1756080000,JPYC20648-USD
0.0077060000039637,1639.0,0.0072590000927448,0.0075750001706182,0.0075579998083412,1756166400,JPYC20648-USD
0.0076100002042949,0.0,0.0073569999076426,0.0074629997834563,0.0075750001706182,1756252800,JPYC20648-USD
0.007501000072807,0.0,0.0074269999749958,0.0074959998019039,0.0074629997834563,1756339200,JPYC20648-USD
0.0075219999998807,0.0,0.0074310000054538,0.0074450001120567,0.0074959998019039,1756425600,JPYC20648-USD
0.0074640000239014,856.0,0.0072869998402893,0.0074410000815987,0.0074450001120567,1756512000,JPYC20648-USD
0.0076620001345872,761.0,0.0074129998683929,0.0074579999782145,0.0074410000815987,1756598400,JPYC20648-USD
0.0080000003799796,1804.0,0.0074579999782145,0.0075420001521706,0.0074579999782145,1756684800,JPYC20648-USD
0.0077189998701214,0.0,0.0074789999052882,0.0075699998997151,0.0075420001521706,1756771200,JPYC20648-USD
0.0076080001890659,0.0,0.0073759998194873,0.0074459998868405,0.0075699998997151,1756857600,JPYC20648-USD
0.0075400001369416,0.0,0.0071620000526309,0.0071740001440048,0.0074459998868405,1756944000,JPYC20648-USD
0.0072539998218417,187.0,0.00697400001809,0.0071700001135468,0.0071740001440048,1757030400,JPYC20648-USD
0.0079439999535679,1636.0,0.0070050000213086,0.0074370000511407,0.0071689998731017,1757116800,JPYC20648-USD
0.0081259999424219,2271.0,0.0073319999501109,0.0077129998244345,0.0074370000511407,1757203200,JPYC20648-USD
0.0079509997740387,0.0,0.0075799999758601,0.0076040001586079,0.0077129998244345,1757289600,JPYC20648-USD
0.007842999882996,0.0,0.0076009999029338,0.0077160000801086,0.0076040001586079,1757376000,JPYC20648-USD
0.0078630000352859,384.0,0.0074979998171329,0.0075429999269545,0.0077160000801086,1757462400,JPYC20648-USD
0.0079849995672702,0.0,0.0075249997898936,0.0075400001369416,0.0075429999269545,1757548800,JPYC20648-USD
0.0077729998156428,0.0,0.0072969999164342,0.0076799998059868,0.0075400001369416,1757635200,JPYC20648-USD
0.0077010001987218,0.0,0.0072510000318288,0.0075300000607967,0.0076799998059868,1757721600,JPYC20648-USD
0.0078849997371435,0.0,0.0072380001656711,0.0078199999406933,0.0075300000607967,1757808000,JPYC20648-USD
0.0078969998285174,0.0,0.0076319999061524,0.0076319999061524,0.0078199999406933,1757894400,JPYC20648-USD
0.0076330001465976,0.0,0.0073790000751614,0.0074900002218782,0.0076319999061524,1757980800,JPYC20648-USD
0.0079190004616975,3716.0,0.0074749998748302,0.0076799998059868,0.0074900002218782,1758067200,JPYC20648-USD
0.0077340002171695,2196.0,0.0072630001232028,0.0075190002098679,0.0076799998059868,1758153600,JPYC20648-USD
0.0075219999998807,0.0,0.0073040002025663,0.0074609997682273,0.0075190002098679,1758240000,JPYC20648-USD
0.0075530000030994,0.0,0.0074439998716115,0.0075240000151097,0.0074609997682273,1758326400,JPYC20648-USD
0.0075240000151097,16.0,0.0069490000605583,0.0069579998962581,0.0075240000151097,1758412800,JPYC20648-USD
0.0075349998660385,0.0,0.0069499998353421,0.0074909999966621,0.0069579998962581,1758499200,JPYC20648-USD
0.0075559997931122,0.0,0.0069929999299347,0.0069989999756217,0.0074909999966621,1758585600,JPYC20648-USD
0.0074539999477565,183.0,0.0069989999756217,0.0073640001937747,0.0069989999756217,1758672000,JPYC20648-USD
0.0073689999990165,0.0,0.006887000054121,0.0069300001487135,0.0073640001937747,1758758400,JPYC20648-USD
0.0071319998241961,48.0,0.0069030001759529,0.0069749997928738,0.0069300001487135,1758844800,JPYC20648-USD
0.0075790002010762,0.0,0.00697400001809,0.0073850001208484,0.0069749997928738,1758931200,JPYC20648-USD
0.0075019998475909,120.0,0.0072949999012053,0.0073409997858107,0.0073850001208484,1759017600,JPYC20648-USD
0.0075710001401603,1.0,0.0073259999044239,0.0074720000848174,0.0073409997858107,1759104000,JPYC20648-USD
0.0076370001770555,0.0,0.0069050001911818,0.0074490001425147,0.0074720000848174,1759190400,JPYC20648-USD
0.0075269998051226,557.0,0.0073000001721084,0.0075219999998807,0.0074490001425147,1759276800,JPYC20648-USD
0.0075380001217126,0.0,0.0071519999764859,0.0071519999764859,0.0075219999998807,1759363200,JPYC20648-USD
0.0078130001202225,0.0,0.0070859999395906,0.0075130001641809,0.0071519999764859,1759449600,JPYC20648-USD
0.007668999955058,1324.0,0.0072960001416504,0.0076009999029338,0.0075130001641809,1759536000,JPYC20648-USD
0.0076500000432133,0.0,0.0073259999044239,0.0073259999044239,0.0076009999029338,1759622400,JPYC20648-USD
0.0074579999782145,0.0,0.0070520001463592,0.0073210000991821,0.0073259999044239,1759708800,JPYC20648-USD
0.0073649999685585,1176.0,0.0070969997905194,0.0071250000037252,0.0073210000991821,1759795200,JPYC20648-USD
0.0077340002171695,0.0,0.0068470002152025,0.0076720002107322,0.0071410001255571,1759881600,JPYC20648-USD
0.0080289999023079,5674.0,0.0073850001208484,0.0078670000657439,0.0076720002107322,1759968000,JPYC20648-USD
0.0083670001477003,7273.0,0.0065930001437664,0.0066149998456239,0.0078670000657439,1760054400,JPYC20648-USD
0.0075929998420178,214.0,0.00651799980551,0.0067019998095929,0.0066149998456239,1760140800,JPYC20648-USD
0.0071749999187886,0.0,0.0067019998095929,0.0071629998274147,0.0067019998095929,1760227200,JPYC20648-USD
0.0071629998274147,100.0,0.0069490000605583,0.0069929999299347,0.0071629998274147,1760313600,JPYC20648-USD
0.0071729999035596,0.0,0.0069450000301003,0.0070940000005066,0.0069929999299347,1760400000,JPYC20648-USD
0.0071149999275803,126.0,0.0067730001173913,0.0067730001173913,0.0070940000005066,1760486400,JPYC20648-USD
0.0069980002008378,0.0,0.0067489999346435,0.0068640001118183,0.0067730001173913,1760572800,JPYC20648-USD
0.0071910000406205,0.0,0.0066829998977482,0.0069280001334846,0.0068640001118183,1760659200,JPYC20648-USD
0.0070110000669956,0.0,0.0066820001229643,0.00688900006935,0.0069280001334846,1760745600,JPYC20648-USD
0.0072490000165998,0.0,0.0067300000227987,0.0068399999290704,0.00688900006935,1760832000,JPYC20648-USD
0.0071740001440048,0.0,0.0068350001238286,0.0071299998089671,0.0068399999290704,1760918400,JPYC20648-USD
0.0075199999846518,0.0,0.0070969997905194,0.0073429998010396,0.0071299998089671,1761004800,JPYC20648-USD
0.0075170001946389,0.0,0.0065799998119473,0.007509000133723,0.0073429998010396,1761091200,JPYC20648-USD
0.007509000133723,0.0,0.0074000000022351,0.0074649997986853,0.007509000133723,1761177600,JPYC20648-USD
0.0074649997986853,0.0,0.0072909998707473,0.0073500000871717,0.0074649997986853,1761264000,JPYC20648-USD
0.0074519999325275,0.0,0.0069189998321235,0.0070699998177587,0.0073500000871717,1761350400,JPYC20648-USD
0.0070739998482167,2078.0,0.0066949999891221,0.0068799997679889,0.0070699998177587,1761436800,JPYC20648-USD
0.0070110000669956,2863.0,0.0067360000684857,0.0069220000877976,0.0068799997679889,1761523200,JPYC20648-USD
0.007309999782592,4402.0,0.0067650000564754,0.0068760002031922,0.0069220000877976,1761609600,JPYC20648-USD
0.0072150002233684,2554.0,0.0067380000837147,0.0068999999202787,0.0068760002031922,1761696000,JPYC20648-USD
0.0068990001454949,7.0,0.0066979997791349,0.0067409998737275,0.0068979999050498,1761782400,JPYC20648-USD
0.0067739998921751,439.0,0.0066479998640716,0.0066920001991093,0.0067409998737275,1761868800,JPYC20648-USD
0.0069149998016655,0.0,0.0066920001991093,0.0069149998016655,0.0066920001991093,1761955200,JPYC20648-USD
0.0069389999844133,1.0,0.0068459999747574,0.00688900006935,0.0069149998016655,1762041600,JPYC20648-USD
0.0069309999234974,0.0,0.0067409998737275,0.0068370001390576,0.00688900006935,1762128000,JPYC20648-USD
0.0068540000356733,178.0,0.0066470000892877,0.0067059998400509,0.0068370001390576,1762214400,JPYC20648-USD
0.0069749997928738,0.0,0.0067059998400509,0.0069749997928738,0.0067059998400509,1762300800,JPYC20648-USD
0.0070329997688531,0.0,0.0069320001639425,0.0069900001399219,0.0069749997928738,1762387200,JPYC20648-USD
0.0070130000822246,0.0,0.0068129999563097,0.0068339998833835,0.0069900001399219,1762473600,JPYC20648-USD
0.0070130000822246,0.0,0.0067830001935362,0.0069800000637769,0.0068339998833835,1762560000,JPYC20648-USD
0.0070030000060796,0.0,0.0068819997832179,0.0069269998930394,0.0069800000637769,1762646400,JPYC20648-USD
0.0071310000494122,0.0,0.0069269998930394,0.0071129999123513,0.0069269998930394,1762732800,JPYC20648-USD
0.0071310000494122,0.0,0.0069849998690187,0.0070139998570084,0.0071129999123513,1762819200,JPYC20648-USD
0.0070400000549852,0.0,0.0069309999234974,0.0069630001671612,0.0070139998570084,1762905600,JPYC20648-USD
0.0071140001527965,0.0,0.0068089999258518,0.0070369997993111,0.0069630001671612,1762992000,JPYC20648-USD
0.0070369997993111,19.0,0.0067389998584985,0.0068169999867677,0.0070369997993111,1763078400,JPYC20648-USD
0.0073970002122223,329.0,0.0068169999867677,0.0073640001937747,0.0068169999867677,1763164800,JPYC20648-USD
0.007501000072807,0.0,0.0070859999395906,0.0073440000414848,0.0073640001937747,1763251200,JPYC20648-USD
0.0076620001345872,3078.0,0.0071530002169311,0.0072989999316632,0.0073440000414848,1763337600,JPYC20648-USD
0.0073839998804032,407.0,0.0072770002298057,0.0073199998587369,0.0072989999316632,1763424000,JPYC20648-USD
0.0073580001480877,0.0,0.0069389999844133,0.0069389999844133,0.0073199998587369,1763510400,JPYC20648-USD
0.0074080000631511,627.0,0.0069209998473525,0.0073600001633167,0.0069389999844133,1763596800,JPYC20648-USD
0.0073839998804032,295.0,0.00715500023216,0.0073609999381005,0.0073600001633167,1763683200,JPYC20648-USD
0.0074519999325275,0.0,0.0072759999893605,0.0073850001208484,0.0073609999381005,1763769600,JPYC20648-USD
0.0075190002098679,157.0,0.0071080001071095,0.0071220002137124,0.0073850001208484,1763856000,JPYC20648-USD
0.0072300001047551,0.0,0.0070690000429749,0.0071890000253915,0.0071220002137124,1763942400,JPYC20648-USD
0.007246000226587,733.0,0.0066399998031556,0.0066399998031556,0.0071890000253915,1764028800,JPYC20648-USD
0.007507000118494,0.0,0.0065600001253187,0.0072800000198185,0.0066399998031556,1764115200,JPYC20648-USD
0.0073359999805688,0.0,0.0070349997840821,0.0070349997840821,0.0072800000198185,1764201600,JPYC20648-USD
0.0072559998370707,0.0,0.0069630001671612,0.0072110001929104,0.0070349997840821,1764288000,JPYC20648-USD
0.007309999782592,0.0,0.0068879998289048,0.0068879998289048,0.0072110001929104,1764374400,JPYC20648-USD
0.0074760001152753,7312.0,0.0066459998488426,0.0069240001030266,0.0068879998289048,1764460800,JPYC20648-USD
0.0070190001279115,0.0,0.0068089999258518,0.0068219997920095,0.0069240001030266,1764547200,JPYC20648-USD
0.006963999941945,0.0,0.0068120001815259,0.0069260001182556,0.0068219997920095,1764633600,JPYC20648-USD
0.007135999854654,0.0,0.0069260001182556,0.0071350000798702,0.0069260001182556,1764720000,JPYC20648-USD
0.007141999900341,0.0,0.0070310002192854,0.0071200001984834,0.0071350000798702,1764806400,JPYC20648-USD
0.0071789999492466,229.0,0.0070690000429749,0.007137999869883,0.0071200001984834,1764892800,JPYC20648-USD
0.0072010001167654,0.0,0.0069849998690187,0.007060999982059,0.007137999869883,1764979200,JPYC20648-USD
0.0072039999067783,0.0,0.0070560001768171,0.0071180001832544,0.007060999982059,1765065600,JPYC20648-USD
0.0071849999949336,0.0,0.0069880001246929,0.0070190001279115,0.0071180001832544,1765152000,JPYC20648-USD
0.0071800001896917,0.0,0.0069800000637769,0.0070449998602271,0.0070190001279115,1765238400,JPYC20648-USD
0.0072260000742971,0.0,0.0069710002280771,0.0071910000406205,0.0070449998602271,1765324800,JPYC20648-USD
0.0072900000959634,0.0,0.0069149998016655,0.0072599998675286,0.0071910000406205,1765411200,JPYC20648-USD
0.0077309999614953,0.0,0.0071789999492466,0.0072650001384317,0.0072599998675286,1765497600,JPYC20648-USD
0.0075550000183284,873.0,0.006883000023663,0.006883000023663,0.0072650001384317,1765584000,JPYC20648-USD
0.0072050001472234,196.0,0.0065230000764131,0.0072050001472234,0.006883000023663,1765670400,JPYC20648-USD
0.0072400001809,205.0,0.0070730000734329,0.0071809999644756,0.0072050001472234,1765756800,JPYC20648-USD
0.0077220001257956,605.0,0.0070879999548196,0.0077129998244345,0.0071809999644756,1765843200,JPYC20648-USD
0.007755999919027,0.0,0.0073400000110268,0.0074439998716115,0.0077129998244345,1765929600,JPYC20648-USD
0.0074450001120567,0.0,0.0070759998634457,0.0072659999132156,0.0074439998716115,1766016000,JPYC20648-USD
0.0076029999181628,0.0,0.0071789999492466,0.0071840002201497,0.0072659999132156,1766102400,JPYC20648-USD
0.0072499997913837,0.0,0.0070759998634457,0.0072079999372363,0.0071840002201497,1766188800,JPYC20648-USD
0.0073979999870061,0.0,0.0068899998441338,0.0069570001214742,0.0072079999372363,1766275200,JPYC20648-USD
0.0072960001416504,60.0,0.0069570001214742,0.0070919999852776,0.0069570001214742,1766361600,JPYC20648-USD
0.007329000160098,293.0,0.0070360000245273,0.0071290000341832,0.0070919999852776,1766448000,JPYC20648-USD
0.0073150000534951,0.0,0.0069570001214742,0.0069570001214742,0.0071290000341832,1766534400,JPYC20648-USD
0.0075710001401603,588.0,0.0069559998810291,0.0075679998844861,0.0069570001214742,1766620800,JPYC20648-USD
0.0075679998844861,1488.0,0.0068290000781416,0.0069789998233318,0.0075679998844861,1766707200,JPYC20648-USD
0.0070199999026954,337.0,0.0069400002248585,0.0069820000790059,0.0069789998233318,1766793600,JPYC20648-USD
0.0071209999732673,47.0,0.0069690002128481,0.0071200001984834,0.0069820000790059,1766880000,JPYC20648-USD
0.0072150002233684,0.0,0.0071100001223385,0.0071319998241961,0.0071200001984834,1766966400,JPYC20648-USD
0.0071800001896917,0.0,0.007046999875456,0.0071689998731017,0.0071319998241961,1767052800,JPYC20648-USD
0.0082780001685023,0.0,0.0070859999395906,0.0071919998154044,0.0071689998731017,1767139200,JPYC20648-USD
0.0071919998154044,0.0,0.0070170001126825,0.0070870001800358,0.0071919998154044,1767225600,JPYC20648-USD
0.0080000003799796,3328.0,0.0070870001800358,0.0075599998235702,0.0070870001800358,1767312000,JPYC20648-USD
0.0077019999735057,0.0,0.0070199999026954,0.0070199999026954,0.0075599998235702,1767398400,JPYC20648-USD
0.0080639999359846,1380.0,0.0068359998986124,0.0074049998074769,0.0070199999026954,1767484800,JPYC20648-USD
0.0085039995610713,4505.0,0.006967999972403,0.0080549996346235,0.0074049998074769,1767571200,JPYC20648-USD
0.0084520000964403,282.0,0.007592000067234,0.007592000067234,0.0080549996346235,1767657600,JPYC20648-USD
0.0085500003769993,3921.0,0.0074909999966621,0.0082219997420907,0.007592000067234,1767744000,JPYC20648-USD
0.0083839995786547,0.0,0.0082189999520778,0.0082780001685023,0.0082219997420907,1767830400,JPYC20648-USD
0.0082780001685023,0.0,0.0081190001219511,0.0081190001219511,0.0082780001685023,1767916800,JPYC20648-USD
0.008755000308156,0.0,0.0081040002405643,0.0085709998384118,0.0081190001219511,1768003200,JPYC20648-USD
0.0089389998465776,0.0,0.0082449996843934,0.0082449996843934,0.0085709998384118,1768089600,JPYC20648-USD
0.0082449996843934,0.0,0.0080920001491904,0.0081470003351569,0.0082449996843934,1768176000,JPYC20648-USD
0.0081470003351569,0.0,0.0081470003351569,0.0081470003351569,0.0081470003351569,1768262400,JPYC20648-USD
0.0081470003351569,0.0,0.0081470003351569,0.0081470003351569,0.0081470003351569,1768348800,JPYC20648-USD
0.0085450001060962,0.0,0.0081470003351569,0.0085159996524453,0.0081470003351569,1768435200,JPYC20648-USD
0.0085180001333355,0.0,0.0083560002967715,0.0084119997918605,0.0085159996524453,1768521600,JPYC20648-USD
0.0084180003032088,2880.0,0.0074129998683929,0.0080350004136562,0.0084119997918605,1768608000,JPYC20648-USD
0.0081240003928542,0.0,0.0079370001330971,0.0080610001459717,0.0080350004136562,1768694400,JPYC20648-USD
0.0081460000947117,1157.0,0.0073009999468922,0.0076120002195239,0.0080610001459717,1768780800,JPYC20648-USD
0.0078910002484917,0.0,0.0075269998051226,0.0076859998516738,0.0076120002195239,1768867200,JPYC20648-USD
0.0076859998516738,0.0,0.0069809998385608,0.0071950000710785,0.0076859998516738,1768953600,JPYC20648-USD
0.0086970003321766,1068.0,0.0071950000710785,0.0078030000440776,0.0071950000710785,1769040000,JPYC20648-USD
0.0078030000440776,0.0,0.0073489998467266,0.0073489998467266,0.0078030000440776,1769126400,JPYC20648-USD
0.0077439998276531,704.0,0.0070329997688531,0.007679000031203,0.0073489998467266,1769212800,JPYC20648-USD
0.0077300001867115,5231.0,0.0071959998458623,0.0074709998443722,0.007679000031203,1769299200,JPYC20648-USD
0.0075260000303387,0.0,0.0071809999644756,0.0073710000142455,0.0074709998443722,1769385600,JPYC20648-USD
0.0077940002083778,575.0,0.0073520001024007,0.0075059998780488,0.0073710000142455,1769472000,JPYC20648-USD
0.0078260004520416,221.0,0.0074769998900592,0.0075799999758601,0.0075059998780488,1769558400,JPYC20648-USD
0.0075799999758601,0.0,0.0073689999990165,0.0073990002274513,0.0075799999758601,1769644800,JPYC20648-USD
0.0074559999629855,0.0,0.0071580000221729,0.0072590000927448,0.0073990002274513,1769731200,JPYC20648-USD
0.0074390000663697,463.0,0.0068470002152025,0.006969999987632,0.0072590000927448,1769817600,JPYC20648-USD
0.0070980000309646,0.0,0.0067679998464882,0.0070030000060796,0.006969999987632,1769904000,JPYC20648-USD
0.00715500023216,836.0,0.0069710002280771,0.0069809998385608,0.0070030000060796,1769990400,JPYC20648-USD
0.0070810001343488,369.0,0.0069329999387264,0.0069329999387264,0.0070009999908506,1770076800,JPYC20648-USD
0.007218999788165,0.0,0.0069249998778104,0.0071499999612569,0.0069329999387264,1770163200,JPYC20648-USD
0.0071499999612569,4.0,0.0067119998857378,0.0067119998857378,0.0071499999612569,1770249600,JPYC20648-USD
0.0069710002280771,0.0,0.006630000192672,0.0069710002280771,0.0067119998857378,1770336000,JPYC20648-USD
0.0069780000485479,0.0,0.0066189998760819,0.0069209998473525,0.0069710002280771,1770422400,JPYC20648-USD
0.0070219999179244,2532.0,0.0064599998295307,0.0067610000260174,0.0069209998473525,1770508800,JPYC20648-USD
0.0069749997928738,0.0,0.0067280000075697,0.0069749997928738,0.0067610000260174,1770595200,JPYC20648-USD
0.0069769998081028,2195.0,0.0066929999738931,0.0068299998529255,0.0069749997928738,1770681600,JPYC20648-USD
0.00697400001809,683.0,0.0068210000172257,0.0068720001727342,0.0068299998529255,1770768000,JPYC20648-USD
0.006878999993205,0.0,0.0068109999410808,0.006876999977976,0.0068720001727342,1770854400,JPYC20648-USD
0.0070429998449981,0.0,0.0067839999683201,0.0070429998449981,0.006876999977976,1770940800,JPYC20648-USD
0.0073830001056194,0.0,0.0069769998081028,0.0073830001056194,0.0070429998449981,1771027200,JPYC20648-USD
0.0074930000118911,100.0,0.0071899998001754,0.0072929998859763,0.0073830001056194,1771113600,JPYC20648-USD
0.007509000133723,0.0,0.007230999879539,0.007509000133723,0.0072929998859763,1771200000,JPYC20648-USD
0.0076580001041293,104.0,0.0071109998971223,0.0072659999132156,0.007509000133723,1771286400,JPYC20648-USD
0.0072789997793734,0.0,0.007052999921143,0.007052999921143,0.0072659999132156,1771372800,JPYC20648-USD
0.007141999900341,0.0,0.0070159998722374,0.0070159998722374,0.007052999921143,1771459200,JPYC20648-USD
0.0075389998964965,135.0,0.0069840000942349,0.0070329997688531,0.0070159998722374,1771545600,JPYC20648-USD
0.007060999982059,2.0,0.0070190001279115,0.0070190001279115,0.0070329997688531,1771632000,JPYC20648-USD
0.0070190001279115,16.0,0.0069780000485479,0.0069829998537898,0.0070190001279115,1771718400,JPYC20648-USD
0.007244000211358,0.0,0.0069829998537898,0.0072090001776814,0.0069829998537898,1771804800,JPYC20648-USD
0.0072670001536607,0.0,0.006961999926716,0.0069989999756217,0.0072090001776814,1771891200,JPYC20648-USD
0.0076310001313686,26.0,0.0069989999756217,0.0076250000856816,0.0069989999756217,1771977600,JPYC20648-USD
0.0076690125279128,1019.0,0.0068489760160446,0.0070615601725876,0.0076249726116657,1772146200,JPYC20648-USD
0.0006689999718219,291148.0,0.0004480000061448,0.0004959999932907,0.0004640000115614,1733529600,JUSTICE34208-USD
0.000648999994155,207921.0,0.0004720000142697,0.0005220000166445,0.0005210000090301,1733616000,JUSTICE34208-USD
0.0005629999795928,213921.0,0.0003030000079888,0.0003140000044368,0.0005220000166445,1733702400,JUSTICE34208-USD
0.0003779999969992,185706.0,0.0003119999892078,0.0003480000013951,0.0003140000044368,1733788800,JUSTICE34208-USD
0.0004140000091865,202151.0,0.0003119999892078,0.0003859999997075,0.0003480000013951,1733875200,JUSTICE34208-USD
0.0003889999934472,177410.0,0.0003480000013951,0.0003600000054575,0.0003859999997075,1733961600,JUSTICE34208-USD
0.0003790000046137,161214.0,0.0002910000039264,0.0003009999927598,0.0003600000054575,1734048000,JUSTICE34208-USD
0.0003290000022388,175515.0,0.0002610000083222,0.0002889999886974,0.0003009999927598,1734134400,JUSTICE34208-USD
0.0003089999954681,170591.0,0.0002610000083222,0.0002899999963119,0.0002889999886974,1734220800,JUSTICE34208-USD
0.0007689999765716,780770.0,0.0002809999859891,0.0003859999997075,0.0002899999963119,1734307200,JUSTICE34208-USD
0.0003859999997075,299561.0,0.0002819999936036,0.0003000000142492,0.0003859999997075,1734393600,JUSTICE34208-USD
0.0003030000079888,251511.0,0.0001840000040829,0.0001849999971454,0.0003000000142492,1734480000,JUSTICE34208-USD
0.0002189999941037,197357.0,0.0001710000069579,0.000188000005437,0.0001849999971454,1734566400,JUSTICE34208-USD
0.0001979999942705,173271.0,0.0001420000044163,0.0001780000020517,0.000188000005437,1734652800,JUSTICE34208-USD
0.000188000005437,180035.0,0.0001510000001871,0.0001690000062808,0.0001780000020517,1734739200,JUSTICE34208-USD
0.0001690000062808,193167.0,0.0001309999934164,0.0001480000064475,0.0001690000062808,1734825600,JUSTICE34208-USD
0.0001679999986663,184391.0,0.0001309999934164,0.0001590000028954,0.0001480000064475,1734912000,JUSTICE34208-USD
0.0001699999993434,172893.0,0.0001409999968018,0.0001699999993434,0.0001590000028954,1734998400,JUSTICE34208-USD
0.000188000005437,164307.0,0.0001409999968018,0.0001610000035725,0.0001699999993434,1735084800,JUSTICE34208-USD
0.0001789999951142,184601.0,0.0001420000044163,0.0001780000020517,0.0001610000035725,1735171200,JUSTICE34208-USD
0.0001789999951142,165881.0,0.0001400000037392,0.0001400000037392,0.0001780000020517,1735257600,JUSTICE34208-USD
0.0001679999986663,170397.0,0.000120999997307,0.0001409999968018,0.0001400000037392,1735344000,JUSTICE34208-USD
0.0001780000020517,177602.0,0.0001400000037392,0.0001780000020517,0.0001409999968018,1735430400,JUSTICE34208-USD
0.0001789999951142,178739.0,0.0001409999968018,0.0001409999968018,0.0001780000020517,1735516800,JUSTICE34208-USD
0.0001849999971454,222818.0,0.0001309999934164,0.0001440000050934,0.0001409999968018,1735603200,JUSTICE34208-USD
0.0001650000049266,226523.0,0.0001219999976456,0.0001230000052601,0.0001440000050934,1735689600,JUSTICE34208-USD
0.0001570000022184,207699.0,0.0001219999976456,0.0001559999946039,0.0001230000052601,1735776000,JUSTICE34208-USD
0.0001590000028954,180311.0,0.0001320000010309,0.0001409999968018,0.0001559999946039,1735862400,JUSTICE34208-USD
0.0001579999952809,138529.0,0.0001309999934164,0.0001409999968018,0.0001409999968018,1735948800,JUSTICE34208-USD
0.0001590000028954,169043.0,0.0001309999934164,0.0001309999934164,0.0001409999968018,1736035200,JUSTICE34208-USD
0.0001590000028954,171300.0,0.0001309999934164,0.0001409999968018,0.0001309999934164,1736121600,JUSTICE34208-USD
0.0001590000028954,17231.0,0.0001309999934164,0.0001480000064475,0.0001409999968018,1736208000,JUSTICE34208-USD
0.0001480000064475,11419.0,0.000146999998833,0.0001480000064475,0.0001480000064475,1736294400,JUSTICE34208-USD
0.0001480000064475,15927.0,0.0001449999981559,0.0001449999981559,0.0001480000064475,1736380800,JUSTICE34208-USD
0.0001480000064475,4679.0,0.0001449999981559,0.0001480000064475,0.0001449999981559,1736467200,JUSTICE34208-USD
0.0001480000064475,9072.0,0.0001460000057704,0.0001460000057704,0.0001480000064475,1736553600,JUSTICE34208-USD
0.000146999998833,11411.0,0.0001449999981559,0.0001449999981559,0.0001460000057704,1736640000,JUSTICE34208-USD
0.0001460000057704,18767.0,0.0001389999961247,0.0001400000037392,0.0001449999981559,1736726400,JUSTICE34208-USD
0.0001400000037392,18754.0,9.200000204145908e-05,9.600000339560212e-05,0.0001400000037392,1736812800,JUSTICE34208-USD
9.999999747378752e-05,8111.0,9.200000204145908e-05,9.600000339560212e-05,9.600000339560212e-05,1736899200,JUSTICE34208-USD
0.0001120000015362,16043.0,9.40000027185306e-05,9.999999747378752e-05,9.600000339560212e-05,1736985600,JUSTICE34208-USD
0.0001090000005206,10863.0,9.7999996796716e-05,9.999999747378752e-05,9.999999747378752e-05,1737072000,JUSTICE34208-USD
0.0001009999978123,27104.0,7.79999973019585e-05,8.299999899463728e-05,9.999999747378752e-05,1737158400,JUSTICE34208-USD
9.40000027185306e-05,14139.0,6.900000153109431e-05,7.200000254670158e-05,8.299999899463728e-05,1737244800,JUSTICE34208-USD
7.400000322377309e-05,9980.0,5.099999907542952e-05,5.099999907542952e-05,7.200000254670158e-05,1737331200,JUSTICE34208-USD
6.0999998822808266e-05,14869.0,4.199999966658652e-05,5.700000110664405e-05,5.099999907542952e-05,1737417600,JUSTICE34208-USD
5.999999848427251e-05,5014.0,5.099999907542952e-05,5.600000076810829e-05,5.700000110664405e-05,1737504000,JUSTICE34208-USD
5.600000076810829e-05,4600.0,4.199999966658652e-05,4.199999966658652e-05,5.600000076810829e-05,1737590400,JUSTICE34208-USD
6.0999998822808266e-05,6760.0,4.099999932805076e-05,5.500000042957254e-05,4.199999966658652e-05,1737676800,JUSTICE34208-USD
6.500000017695129e-05,3045.0,5.199999941396527e-05,6.0999998822808266e-05,5.500000042957254e-05,1737763200,JUSTICE34208-USD
6.0999998822808266e-05,3947.0,5.600000076810829e-05,5.600000076810829e-05,6.0999998822808266e-05,1737849600,JUSTICE34208-USD
6.0999998822808266e-05,8183.0,4.70000013592653e-05,4.999999873689376e-05,5.600000076810829e-05,1737936000,JUSTICE34208-USD
5.099999907542952e-05,1713.0,4.600000102072954e-05,4.600000102072954e-05,4.999999873689376e-05,1738022400,JUSTICE34208-USD
4.8000001697801054e-05,1279.0,4.5000000682193786e-05,4.5000000682193786e-05,4.600000102072954e-05,1738108800,JUSTICE34208-USD
4.70000013592653e-05,1147.0,4.400000034365803e-05,4.5000000682193786e-05,4.5000000682193786e-05,1738195200,JUSTICE34208-USD
4.600000102072954e-05,2269.0,4.199999966658652e-05,4.3000000005122274e-05,4.5000000682193786e-05,1738281600,JUSTICE34208-USD
4.3000000005122274e-05,1035.0,3.7999998312443495e-05,3.7999998312443495e-05,4.3000000005122274e-05,1738368000,JUSTICE34208-USD
4.099999932805076e-05,1808.0,3.600000127335079e-05,3.7999998312443495e-05,3.7999998312443495e-05,1738454400,JUSTICE34208-USD
4.099999932805076e-05,303.0,3.400000059627928e-05,3.9999998989515007e-05,3.7999998312443495e-05,1738540800,JUSTICE34208-USD
4.099999932805076e-05,98.0,3.7999998312443495e-05,3.899999865097925e-05,3.9999998989515007e-05,1738627200,JUSTICE34208-USD
3.899999865097925e-05,530.0,3.700000161188655e-05,3.700000161188655e-05,3.899999865097925e-05,1738713600,JUSTICE34208-USD
3.7999998312443495e-05,236.0,3.5000000934815034e-05,3.5000000934815034e-05,3.700000161188655e-05,1738800000,JUSTICE34208-USD
3.7999998312443495e-05,1431.0,3.400000059627928e-05,3.400000059627928e-05,3.5000000934815034e-05,1738886400,JUSTICE34208-USD
3.5000000934815034e-05,1018.0,3.400000059627928e-05,3.5000000934815034e-05,3.400000059627928e-05,1738972800,JUSTICE34208-USD
5.400000009103678e-05,12065.0,3.400000059627928e-05,3.5000000934815034e-05,3.5000000934815034e-05,1739059200,JUSTICE34208-USD
3.600000127335079e-05,641.0,3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,1739145600,JUSTICE34208-USD
3.700000161188655e-05,455.0,3.5000000934815034e-05,3.600000127335079e-05,3.5000000934815034e-05,1739232000,JUSTICE34208-USD
3.899999865097925e-05,4012.0,3.5000000934815034e-05,3.7999998312443495e-05,3.600000127335079e-05,1739318400,JUSTICE34208-USD
3.899999865097925e-05,3599.0,3.5000000934815034e-05,3.600000127335079e-05,3.7999998312443495e-05,1739404800,JUSTICE34208-USD
3.899999865097925e-05,587.0,3.600000127335079e-05,3.7999998312443495e-05,3.600000127335079e-05,1739491200,JUSTICE34208-USD
3.7999998312443495e-05,854.0,3.700000161188655e-05,3.700000161188655e-05,3.7999998312443495e-05,1739577600,JUSTICE34208-USD
3.7999998312443495e-05,1122.0,2.999999924213625e-05,2.999999924213625e-05,3.700000161188655e-05,1739664000,JUSTICE34208-USD
3.099999958067201e-05,239.0,2.9000000722589903e-05,2.9000000722589903e-05,2.999999924213625e-05,1739750400,JUSTICE34208-USD
2.9000000722589903e-05,135.0,2.5999999706982635e-05,2.5999999706982635e-05,2.9000000722589903e-05,1739836800,JUSTICE34208-USD
2.8000000384054147e-05,118.0,2.5999999706982635e-05,2.700000004551839e-05,2.5999999706982635e-05,1739923200,JUSTICE34208-USD
3.5000000934815034e-05,3994.0,2.700000004551839e-05,3.5000000934815034e-05,2.700000004551839e-05,1740009600,JUSTICE34208-USD
5.700000110664405e-05,18307.0,3.5000000934815034e-05,5.299999975250103e-05,3.5000000934815034e-05,1740096000,JUSTICE34208-USD
0.0001670000056037,40562.0,5.299999975250103e-05,0.0001670000056037,5.299999975250103e-05,1740182400,JUSTICE34208-USD
0.0002770000137388,44465.0,0.0001029999984893,0.0002770000137388,0.0001670000056037,1740268800,JUSTICE34208-USD
0.0003900000010617,98634.0,0.0001670000056037,0.0002469999890308,0.0002770000137388,1740355200,JUSTICE34208-USD
0.0002600000007078,74095.0,4.400000034365803e-05,6.900000153109431e-05,0.0002469999890308,1740441600,JUSTICE34208-USD
7.400000322377309e-05,7013.0,5.900000178371556e-05,5.999999848427251e-05,6.900000153109431e-05,1740528000,JUSTICE34208-USD
6.199999916134402e-05,3207.0,5.500000042957254e-05,5.8000001445179805e-05,5.999999848427251e-05,1740614400,JUSTICE34208-USD
8.70000003487803e-05,20939.0,4.5000000682193786e-05,8.099999831756577e-05,5.8000001445179805e-05,1740700800,JUSTICE34208-USD
8.099999831756577e-05,14957.0,5.299999975250103e-05,6.600000051548705e-05,8.099999831756577e-05,1740787200,JUSTICE34208-USD
7.899999764049426e-05,9318.0,6.199999916134402e-05,6.600000051548705e-05,6.600000051548705e-05,1740873600,JUSTICE34208-USD
6.600000051548705e-05,4213.0,4.600000102072954e-05,4.70000013592653e-05,6.600000051548705e-05,1740960000,JUSTICE34208-USD
4.8000001697801054e-05,1315.0,4.199999966658652e-05,4.70000013592653e-05,4.70000013592653e-05,1741046400,JUSTICE34208-USD
5.099999907542952e-05,0.0,4.70000013592653e-05,4.8000001697801054e-05,4.70000013592653e-05,1741132800,JUSTICE34208-USD
5.099999907542952e-05,0.0,4.600000102072954e-05,4.600000102072954e-05,4.8000001697801054e-05,1741219200,JUSTICE34208-USD
4.8000001697801054e-05,0.0,4.3000000005122274e-05,4.600000102072954e-05,4.600000102072954e-05,1741305600,JUSTICE34208-USD
4.600000102072954e-05,339.0,4.400000034365803e-05,4.400000034365803e-05,4.600000102072954e-05,1741392000,JUSTICE34208-USD
4.400000034365803e-05,366.0,3.9999998989515007e-05,4.099999932805076e-05,4.400000034365803e-05,1741478400,JUSTICE34208-USD
4.199999966658652e-05,566.0,3.700000161188655e-05,3.700000161188655e-05,4.099999932805076e-05,1741564800,JUSTICE34208-USD
3.700000161188655e-05,0.0,2.5999999706982635e-05,2.8000000384054147e-05,3.700000161188655e-05,1741651200,JUSTICE34208-USD
3.099999958067201e-05,739.0,2.8000000384054147e-05,3.099999958067201e-05,2.8000000384054147e-05,1741737600,JUSTICE34208-USD
3.099999958067201e-05,0.0,2.9000000722589903e-05,2.9000000722589903e-05,3.099999958067201e-05,1741824000,JUSTICE34208-USD
4.199999966658652e-05,0.0,2.9000000722589903e-05,3.400000059627928e-05,2.9000000722589903e-05,1741910400,JUSTICE34208-USD
3.600000127335079e-05,0.0,3.400000059627928e-05,3.5000000934815034e-05,3.400000059627928e-05,1741996800,JUSTICE34208-USD
3.600000127335079e-05,0.0,3.300000025774352e-05,3.300000025774352e-05,3.5000000934815034e-05,1742083200,JUSTICE34208-USD
3.400000059627928e-05,0.0,3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,1742169600,JUSTICE34208-USD
3.300000025774352e-05,226.0,3.099999958067201e-05,3.199999991920777e-05,3.300000025774352e-05,1742256000,JUSTICE34208-USD
3.300000025774352e-05,0.0,3.099999958067201e-05,3.300000025774352e-05,3.199999991920777e-05,1742342400,JUSTICE34208-USD
3.400000059627928e-05,312.0,3.099999958067201e-05,3.099999958067201e-05,3.300000025774352e-05,1742428800,JUSTICE34208-USD
3.099999958067201e-05,0.0,2.999999924213625e-05,2.999999924213625e-05,3.099999958067201e-05,1742515200,JUSTICE34208-USD
3.099999958067201e-05,65.0,2.999999924213625e-05,2.999999924213625e-05,2.999999924213625e-05,1742601600,JUSTICE34208-USD
3.300000025774352e-05,0.0,2.999999924213625e-05,3.199999991920777e-05,2.999999924213625e-05,1742688000,JUSTICE34208-USD
3.7999998312443495e-05,1171.0,3.199999991920777e-05,3.700000161188655e-05,3.199999991920777e-05,1742774400,JUSTICE34208-USD
3.7999998312443495e-05,324.0,3.600000127335079e-05,3.700000161188655e-05,3.700000161188655e-05,1742860800,JUSTICE34208-USD
3.7999998312443495e-05,0.0,3.400000059627928e-05,3.5000000934815034e-05,3.700000161188655e-05,1742947200,JUSTICE34208-USD
3.5000000934815034e-05,239.0,3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,1743033600,JUSTICE34208-USD
3.700000161188655e-05,0.0,3.199999991920777e-05,3.199999991920777e-05,3.5000000934815034e-05,1743120000,JUSTICE34208-USD
3.199999991920777e-05,54.0,3.099999958067201e-05,3.099999958067201e-05,3.199999991920777e-05,1743206400,JUSTICE34208-USD
3.099999958067201e-05,0.0,3.099999958067201e-05,3.099999958067201e-05,3.099999958067201e-05,1743292800,JUSTICE34208-USD
3.199999991920777e-05,279.0,3.099999958067201e-05,3.199999991920777e-05,3.099999958067201e-05,1743379200,JUSTICE34208-USD
3.199999991920777e-05,0.0,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,1743465600,JUSTICE34208-USD
3.300000025774352e-05,0.0,2.999999924213625e-05,2.999999924213625e-05,3.199999991920777e-05,1743552000,JUSTICE34208-USD
2.999999924213625e-05,0.0,2.8000000384054147e-05,2.9000000722589903e-05,2.999999924213625e-05,1743638400,JUSTICE34208-USD
3.099999958067201e-05,0.0,2.9000000722589903e-05,3.099999958067201e-05,2.9000000722589903e-05,1743724800,JUSTICE34208-USD
3.099999958067201e-05,0.0,2.999999924213625e-05,2.999999924213625e-05,3.099999958067201e-05,1743811200,JUSTICE34208-USD
2.999999924213625e-05,349.0,2.5999999706982635e-05,2.5999999706982635e-05,2.999999924213625e-05,1743897600,JUSTICE34208-USD
2.700000004551839e-05,0.0,2.5999999706982635e-05,2.700000004551839e-05,2.5999999706982635e-05,1743984000,JUSTICE34208-USD
2.9000000722589903e-05,539.0,2.700000004551839e-05,2.9000000722589903e-05,2.700000004551839e-05,1744070400,JUSTICE34208-USD
3.300000025774352e-05,909.0,2.8000000384054147e-05,3.300000025774352e-05,2.9000000722589903e-05,1744156800,JUSTICE34208-USD
3.300000025774352e-05,0.0,2.999999924213625e-05,3.099999958067201e-05,3.300000025774352e-05,1744243200,JUSTICE34208-USD
3.300000025774352e-05,0.0,3.099999958067201e-05,3.300000025774352e-05,3.099999958067201e-05,1744329600,JUSTICE34208-USD
3.700000161188655e-05,0.0,3.300000025774352e-05,3.700000161188655e-05,3.300000025774352e-05,1744416000,JUSTICE34208-USD
3.700000161188655e-05,0.0,3.5000000934815034e-05,3.5000000934815034e-05,3.700000161188655e-05,1744502400,JUSTICE34208-USD
3.700000161188655e-05,0.0,3.5000000934815034e-05,3.700000161188655e-05,3.5000000934815034e-05,1744588800,JUSTICE34208-USD
3.7999998312443495e-05,0.0,3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,1744675200,JUSTICE34208-USD
8.199999865610152e-05,25029.0,3.600000127335079e-05,3.899999865097925e-05,3.700000161188655e-05,1744761600,JUSTICE34208-USD
5.8000001445179805e-05,0.0,3.899999865097925e-05,4.70000013592653e-05,3.899999865097925e-05,1744848000,JUSTICE34208-USD
4.70000013592653e-05,0.0,4.5000000682193786e-05,4.5000000682193786e-05,4.70000013592653e-05,1744934400,JUSTICE34208-USD
4.8000001697801054e-05,730.0,4.5000000682193786e-05,4.8000001697801054e-05,4.5000000682193786e-05,1745020800,JUSTICE34208-USD
4.8999998398358e-05,0.0,4.70000013592653e-05,4.70000013592653e-05,4.8000001697801054e-05,1745107200,JUSTICE34208-USD
4.8000001697801054e-05,0.0,4.5000000682193786e-05,4.600000102072954e-05,4.70000013592653e-05,1745193600,JUSTICE34208-USD
5.199999941396527e-05,0.0,4.600000102072954e-05,5.199999941396527e-05,4.600000102072954e-05,1745280000,JUSTICE34208-USD
5.299999975250103e-05,558.0,5.199999941396527e-05,5.299999975250103e-05,5.199999941396527e-05,1745366400,JUSTICE34208-USD
5.299999975250103e-05,0.0,4.600000102072954e-05,4.600000102072954e-05,5.299999975250103e-05,1745452800,JUSTICE34208-USD
4.70000013592653e-05,0.0,4.400000034365803e-05,4.5000000682193786e-05,4.600000102072954e-05,1745539200,JUSTICE34208-USD
4.5000000682193786e-05,0.0,4.3000000005122274e-05,4.3000000005122274e-05,4.5000000682193786e-05,1745625600,JUSTICE34208-USD
4.8000001697801054e-05,1145.0,4.3000000005122274e-05,4.8000001697801054e-05,4.3000000005122274e-05,1745712000,JUSTICE34208-USD
4.999999873689376e-05,0.0,4.5000000682193786e-05,4.600000102072954e-05,4.8000001697801054e-05,1745798400,JUSTICE34208-USD
4.600000102072954e-05,28.0,4.5000000682193786e-05,4.5000000682193786e-05,4.600000102072954e-05,1745884800,JUSTICE34208-USD
4.600000102072954e-05,0.0,4.3000000005122274e-05,4.3000000005122274e-05,4.5000000682193786e-05,1745971200,JUSTICE34208-USD
4.600000102072954e-05,0.0,4.3000000005122274e-05,4.400000034365803e-05,4.3000000005122274e-05,1746057600,JUSTICE34208-USD
4.400000034365803e-05,661.0,3.9999998989515007e-05,3.9999998989515007e-05,4.400000034365803e-05,1746144000,JUSTICE34208-USD
4.099999932805076e-05,0.0,3.899999865097925e-05,3.899999865097925e-05,3.9999998989515007e-05,1746230400,JUSTICE34208-USD
3.899999865097925e-05,0.0,3.600000127335079e-05,3.600000127335079e-05,3.899999865097925e-05,1746316800,JUSTICE34208-USD
3.600000127335079e-05,0.0,3.5000000934815034e-05,3.600000127335079e-05,3.600000127335079e-05,1746403200,JUSTICE34208-USD
3.600000127335079e-05,0.0,3.5000000934815034e-05,3.5000000934815034e-05,3.600000127335079e-05,1746489600,JUSTICE34208-USD
4.099999932805076e-05,0.0,3.5000000934815034e-05,3.9999998989515007e-05,3.5000000934815034e-05,1746576000,JUSTICE34208-USD
5.400000009103678e-05,0.0,3.9999998989515007e-05,5.400000009103678e-05,3.9999998989515007e-05,1746662400,JUSTICE34208-USD
5.8000001445179805e-05,0.0,5.400000009103678e-05,5.700000110664405e-05,5.400000009103678e-05,1746748800,JUSTICE34208-USD
5.700000110664405e-05,0.0,4.8999998398358e-05,4.8999998398358e-05,5.700000110664405e-05,1746835200,JUSTICE34208-USD
4.999999873689376e-05,0.0,4.8000001697801054e-05,4.8000001697801054e-05,4.8999998398358e-05,1746921600,JUSTICE34208-USD
4.8999998398358e-05,0.0,4.600000102072954e-05,4.600000102072954e-05,4.8000001697801054e-05,1747008000,JUSTICE34208-USD
5.400000009103678e-05,0.0,4.5000000682193786e-05,5.400000009103678e-05,4.600000102072954e-05,1747094400,JUSTICE34208-USD
5.400000009103678e-05,0.0,5.299999975250103e-05,5.299999975250103e-05,5.400000009103678e-05,1747180800,JUSTICE34208-USD
5.299999975250103e-05,8.0,4.8999998398358e-05,4.999999873689376e-05,5.299999975250103e-05,1747267200,JUSTICE34208-USD
5.099999907542952e-05,0.0,4.999999873689376e-05,5.099999907542952e-05,4.999999873689376e-05,1747353600,JUSTICE34208-USD
5.099999907542952e-05,0.0,4.8999998398358e-05,4.8999998398358e-05,5.099999907542952e-05,1747440000,JUSTICE34208-USD
4.999999873689376e-05,0.0,4.8000001697801054e-05,4.999999873689376e-05,4.8999998398358e-05,1747526400,JUSTICE34208-USD
4.999999873689376e-05,0.0,4.600000102072954e-05,4.70000013592653e-05,4.999999873689376e-05,1747612800,JUSTICE34208-USD
4.8000001697801054e-05,0.0,4.70000013592653e-05,4.70000013592653e-05,4.70000013592653e-05,1747699200,JUSTICE34208-USD
4.70000013592653e-05,0.0,4.199999966658652e-05,4.199999966658652e-05,4.70000013592653e-05,1747785600,JUSTICE34208-USD
4.400000034365803e-05,0.0,4.199999966658652e-05,4.400000034365803e-05,4.199999966658652e-05,1747872000,JUSTICE34208-USD
7.899999764049426e-05,2408.0,4.400000034365803e-05,7.000000186963007e-05,4.400000034365803e-05,1747958400,JUSTICE34208-USD
7.400000322377309e-05,4033.0,5.500000042957254e-05,5.500000042957254e-05,7.000000186963007e-05,1748044800,JUSTICE34208-USD
5.500000042957254e-05,0.0,4.999999873689376e-05,5.199999941396527e-05,5.500000042957254e-05,1748131200,JUSTICE34208-USD
5.400000009103678e-05,8.0,5.199999941396527e-05,5.299999975250103e-05,5.199999941396527e-05,1748217600,JUSTICE34208-USD
5.299999975250103e-05,0.0,4.199999966658652e-05,4.199999966658652e-05,5.299999975250103e-05,1748304000,JUSTICE34208-USD
4.400000034365803e-05,655.0,4.199999966658652e-05,4.3000000005122274e-05,4.199999966658652e-05,1748390400,JUSTICE34208-USD
4.5000000682193786e-05,10.0,4.3000000005122274e-05,4.3000000005122274e-05,4.3000000005122274e-05,1748476800,JUSTICE34208-USD
4.3000000005122274e-05,0.0,3.9999998989515007e-05,3.9999998989515007e-05,4.3000000005122274e-05,1748563200,JUSTICE34208-USD
4.099999932805076e-05,0.0,3.899999865097925e-05,3.9999998989515007e-05,3.9999998989515007e-05,1748649600,JUSTICE34208-USD
3.9999998989515007e-05,0.0,3.899999865097925e-05,3.899999865097925e-05,3.9999998989515007e-05,1748736000,JUSTICE34208-USD
3.899999865097925e-05,0.0,3.7999998312443495e-05,3.899999865097925e-05,3.899999865097925e-05,1748822400,JUSTICE34208-USD
4.099999932805076e-05,0.0,3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,1748908800,JUSTICE34208-USD
3.899999865097925e-05,0.0,3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,1748995200,JUSTICE34208-USD
3.899999865097925e-05,0.0,3.7999998312443495e-05,3.7999998312443495e-05,3.899999865097925e-05,1749081600,JUSTICE34208-USD
3.7999998312443495e-05,0.0,3.600000127335079e-05,3.700000161188655e-05,3.7999998312443495e-05,1749168000,JUSTICE34208-USD
3.700000161188655e-05,0.0,3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,1749254400,JUSTICE34208-USD
3.700000161188655e-05,0.0,3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,1749340800,JUSTICE34208-USD
4.199999966658652e-05,0.0,3.700000161188655e-05,4.199999966658652e-05,3.700000161188655e-05,1749427200,JUSTICE34208-USD
4.3000000005122274e-05,0.0,4.099999932805076e-05,4.099999932805076e-05,4.199999966658652e-05,1749513600,JUSTICE34208-USD
4.400000034365803e-05,0.0,4.099999932805076e-05,4.3000000005122274e-05,4.099999932805076e-05,1749600000,JUSTICE34208-USD
4.3000000005122274e-05,2.0,3.899999865097925e-05,3.899999865097925e-05,4.3000000005122274e-05,1749686400,JUSTICE34208-USD
3.899999865097925e-05,0.0,3.700000161188655e-05,3.7999998312443495e-05,3.899999865097925e-05,1749772800,JUSTICE34208-USD
3.899999865097925e-05,0.0,3.7999998312443495e-05,3.7999998312443495e-05,3.7999998312443495e-05,1749859200,JUSTICE34208-USD
3.899999865097925e-05,0.0,3.700000161188655e-05,3.7999998312443495e-05,3.7999998312443495e-05,1749945600,JUSTICE34208-USD
4.400000034365803e-05,0.0,3.7999998312443495e-05,4.3000000005122274e-05,3.7999998312443495e-05,1750032000,JUSTICE34208-USD
4.400000034365803e-05,826.0,3.9999998989515007e-05,3.9999998989515007e-05,4.3000000005122274e-05,1750118400,JUSTICE34208-USD
3.9999998989515007e-05,0.0,3.899999865097925e-05,3.9999998989515007e-05,3.9999998989515007e-05,1750204800,JUSTICE34208-USD
3.9999998989515007e-05,0.0,3.9999998989515007e-05,3.9999998989515007e-05,3.9999998989515007e-05,1750291200,JUSTICE34208-USD
3.9999998989515007e-05,0.0,3.700000161188655e-05,3.700000161188655e-05,3.9999998989515007e-05,1750377600,JUSTICE34208-USD
3.700000161188655e-05,0.0,3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,1750464000,JUSTICE34208-USD
3.700000161188655e-05,0.0,3.5000000934815034e-05,3.5000000934815034e-05,3.700000161188655e-05,1750550400,JUSTICE34208-USD
3.600000127335079e-05,0.0,3.400000059627928e-05,3.600000127335079e-05,3.5000000934815034e-05,1750636800,JUSTICE34208-USD
4.199999966658652e-05,0.0,3.600000127335079e-05,4.199999966658652e-05,3.600000127335079e-05,1750723200,JUSTICE34208-USD
4.3000000005122274e-05,0.0,4.199999966658652e-05,4.199999966658652e-05,4.199999966658652e-05,1750809600,JUSTICE34208-USD
4.199999966658652e-05,0.0,4.099999932805076e-05,4.099999932805076e-05,4.199999966658652e-05,1750896000,JUSTICE34208-USD
4.099999932805076e-05,0.0,4.099999932805076e-05,4.099999932805076e-05,4.099999932805076e-05,1750982400,JUSTICE34208-USD
4.3000000005122274e-05,0.0,4.099999932805076e-05,4.3000000005122274e-05,4.099999932805076e-05,1751068800,JUSTICE34208-USD
4.70000013592653e-05,354.0,4.3000000005122274e-05,4.70000013592653e-05,4.3000000005122274e-05,1751155200,JUSTICE34208-USD
4.8000001697801054e-05,0.0,4.70000013592653e-05,4.8000001697801054e-05,4.70000013592653e-05,1751241600,JUSTICE34208-USD
4.8000001697801054e-05,0.0,4.600000102072954e-05,4.600000102072954e-05,4.8000001697801054e-05,1751328000,JUSTICE34208-USD
4.600000102072954e-05,0.0,4.5000000682193786e-05,4.5000000682193786e-05,4.600000102072954e-05,1751414400,JUSTICE34208-USD
4.70000013592653e-05,0.0,4.5000000682193786e-05,4.600000102072954e-05,4.5000000682193786e-05,1751500800,JUSTICE34208-USD
4.600000102072954e-05,11.0,4.5000000682193786e-05,4.5000000682193786e-05,4.600000102072954e-05,1751587200,JUSTICE34208-USD
4.5000000682193786e-05,0.0,4.5000000682193786e-05,4.5000000682193786e-05,4.5000000682193786e-05,1751673600,JUSTICE34208-USD
4.600000102072954e-05,0.0,4.5000000682193786e-05,4.600000102072954e-05,4.5000000682193786e-05,1751760000,JUSTICE34208-USD
4.600000102072954e-05,0.0,4.600000102072954e-05,4.600000102072954e-05,4.600000102072954e-05,1751846400,JUSTICE34208-USD
5.600000076810829e-05,0.0,4.600000102072954e-05,4.8000001697801054e-05,4.600000102072954e-05,1751932800,JUSTICE34208-USD
4.999999873689376e-05,0.0,4.8000001697801054e-05,4.999999873689376e-05,4.8000001697801054e-05,1752019200,JUSTICE34208-USD
5.199999941396527e-05,69.0,4.999999873689376e-05,5.199999941396527e-05,4.999999873689376e-05,1752105600,JUSTICE34208-USD
5.199999941396527e-05,0.0,5.199999941396527e-05,5.199999941396527e-05,5.199999941396527e-05,1752192000,JUSTICE34208-USD
5.199999941396527e-05,0.0,4.8000001697801054e-05,4.8000001697801054e-05,5.199999941396527e-05,1752278400,JUSTICE34208-USD
4.8000001697801054e-05,0.0,4.5000000682193786e-05,4.600000102072954e-05,4.8000001697801054e-05,1752364800,JUSTICE34208-USD
5.400000009103678e-05,0.0,4.600000102072954e-05,5.299999975250103e-05,4.600000102072954e-05,1752451200,JUSTICE34208-USD
5.299999975250103e-05,0.0,5.299999975250103e-05,5.299999975250103e-05,5.299999975250103e-05,1752537600,JUSTICE34208-USD
5.400000009103678e-05,317.0,5.299999975250103e-05,5.400000009103678e-05,5.299999975250103e-05,1752624000,JUSTICE34208-USD
5.500000042957254e-05,0.0,5.400000009103678e-05,5.500000042957254e-05,5.400000009103678e-05,1752710400,JUSTICE34208-USD
5.500000042957254e-05,0.0,5.299999975250103e-05,5.400000009103678e-05,5.500000042957254e-05,1752796800,JUSTICE34208-USD
5.600000076810829e-05,0.0,5.400000009103678e-05,5.600000076810829e-05,5.400000009103678e-05,1752883200,JUSTICE34208-USD
5.700000110664405e-05,0.0,5.500000042957254e-05,5.500000042957254e-05,5.600000076810829e-05,1752969600,JUSTICE34208-USD
6.600000051548705e-05,0.0,5.500000042957254e-05,5.999999848427251e-05,5.500000042957254e-05,1753056000,JUSTICE34208-USD
6.199999916134402e-05,0.0,5.999999848427251e-05,5.999999848427251e-05,5.999999848427251e-05,1753142400,JUSTICE34208-USD
5.999999848427251e-05,0.0,5.500000042957254e-05,5.500000042957254e-05,5.999999848427251e-05,1753228800,JUSTICE34208-USD
5.600000076810829e-05,0.0,5.400000009103678e-05,5.600000076810829e-05,5.500000042957254e-05,1753315200,JUSTICE34208-USD
5.600000076810829e-05,0.0,5.299999975250103e-05,5.500000042957254e-05,5.600000076810829e-05,1753401600,JUSTICE34208-USD
5.500000042957254e-05,0.0,4.8999998398358e-05,4.8999998398358e-05,5.500000042957254e-05,1753488000,JUSTICE34208-USD
4.8999998398358e-05,0.0,4.70000013592653e-05,4.70000013592653e-05,4.8999998398358e-05,1753574400,JUSTICE34208-USD
4.70000013592653e-05,0.0,4.400000034365803e-05,4.400000034365803e-05,4.70000013592653e-05,1753660800,JUSTICE34208-USD
4.400000034365803e-05,0.0,4.3000000005122274e-05,4.3000000005122274e-05,4.400000034365803e-05,1753747200,JUSTICE34208-USD
4.3000000005122274e-05,0.0,3.7999998312443495e-05,3.7999998312443495e-05,4.3000000005122274e-05,1753833600,JUSTICE34208-USD
3.7999998312443495e-05,0.0,3.600000127335079e-05,3.600000127335079e-05,3.7999998312443495e-05,1753920000,JUSTICE34208-USD
3.600000127335079e-05,0.0,3.600000127335079e-05,3.600000127335079e-05,3.600000127335079e-05,1754006400,JUSTICE34208-USD
3.600000127335079e-05,0.0,3.400000059627928e-05,3.400000059627928e-05,3.600000127335079e-05,1754092800,JUSTICE34208-USD
3.400000059627928e-05,0.0,3.400000059627928e-05,3.400000059627928e-05,3.400000059627928e-05,1754179200,JUSTICE34208-USD
3.400000059627928e-05,0.0,3.400000059627928e-05,3.400000059627928e-05,3.400000059627928e-05,1754265600,JUSTICE34208-USD
3.400000059627928e-05,0.0,2.999999924213625e-05,2.999999924213625e-05,3.400000059627928e-05,1754352000,JUSTICE34208-USD
3.300000025774352e-05,0.0,2.999999924213625e-05,3.300000025774352e-05,2.999999924213625e-05,1754438400,JUSTICE34208-USD
3.600000127335079e-05,0.0,3.300000025774352e-05,3.5000000934815034e-05,3.300000025774352e-05,1754524800,JUSTICE34208-USD
3.600000127335079e-05,0.0,3.5000000934815034e-05,3.600000127335079e-05,3.5000000934815034e-05,1754611200,JUSTICE34208-USD
4.400000034365803e-05,0.0,3.600000127335079e-05,3.700000161188655e-05,3.600000127335079e-05,1754697600,JUSTICE34208-USD
3.7999998312443495e-05,485.0,3.400000059627928e-05,3.5000000934815034e-05,3.700000161188655e-05,1754784000,JUSTICE34208-USD
3.7999998312443495e-05,0.0,3.5000000934815034e-05,3.700000161188655e-05,3.5000000934815034e-05,1754870400,JUSTICE34208-USD
3.899999865097925e-05,0.0,3.600000127335079e-05,3.899999865097925e-05,3.700000161188655e-05,1754956800,JUSTICE34208-USD
4.099999932805076e-05,0.0,3.899999865097925e-05,3.9999998989515007e-05,3.899999865097925e-05,1755043200,JUSTICE34208-USD
3.9999998989515007e-05,0.0,3.700000161188655e-05,3.7999998312443495e-05,3.9999998989515007e-05,1755129600,JUSTICE34208-USD
3.7999998312443495e-05,0.0,3.7999998312443495e-05,3.7999998312443495e-05,3.7999998312443495e-05,1755216000,JUSTICE34208-USD
3.7999998312443495e-05,0.0,3.600000127335079e-05,3.600000127335079e-05,3.7999998312443495e-05,1755302400,JUSTICE34208-USD
3.700000161188655e-05,0.0,3.600000127335079e-05,3.700000161188655e-05,3.600000127335079e-05,1755388800,JUSTICE34208-USD
3.700000161188655e-05,0.0,3.5000000934815034e-05,3.5000000934815034e-05,3.700000161188655e-05,1755475200,JUSTICE34208-USD
3.5000000934815034e-05,0.0,3.400000059627928e-05,3.400000059627928e-05,3.5000000934815034e-05,1755561600,JUSTICE34208-USD
3.5000000934815034e-05,0.0,3.400000059627928e-05,3.5000000934815034e-05,3.400000059627928e-05,1755648000,JUSTICE34208-USD
4.400000034365803e-05,0.0,3.5000000934815034e-05,4.400000034365803e-05,3.5000000934815034e-05,1755734400,JUSTICE34208-USD
4.400000034365803e-05,0.0,3.9999998989515007e-05,4.400000034365803e-05,4.400000034365803e-05,1755820800,JUSTICE34208-USD
4.400000034365803e-05,0.0,4.3000000005122274e-05,4.3000000005122274e-05,4.400000034365803e-05,1755907200,JUSTICE34208-USD
4.400000034365803e-05,0.0,3.600000127335079e-05,3.600000127335079e-05,4.3000000005122274e-05,1755993600,JUSTICE34208-USD
3.600000127335079e-05,0.0,3.300000025774352e-05,3.300000025774352e-05,3.600000127335079e-05,1756080000,JUSTICE34208-USD
3.7999998312443495e-05,0.0,3.300000025774352e-05,3.7999998312443495e-05,3.300000025774352e-05,1756166400,JUSTICE34208-USD
3.7999998312443495e-05,0.0,3.7999998312443495e-05,3.7999998312443495e-05,3.7999998312443495e-05,1756252800,JUSTICE34208-USD
4.099999932805076e-05,15.0,3.7999998312443495e-05,4.099999932805076e-05,3.7999998312443495e-05,1756339200,JUSTICE34208-USD
4.099999932805076e-05,0.0,3.899999865097925e-05,3.9999998989515007e-05,4.099999932805076e-05,1756425600,JUSTICE34208-USD
3.9999998989515007e-05,0.0,3.9999998989515007e-05,3.9999998989515007e-05,3.9999998989515007e-05,1756512000,JUSTICE34208-USD
3.9999998989515007e-05,0.0,3.7999998312443495e-05,3.7999998312443495e-05,3.9999998989515007e-05,1756598400,JUSTICE34208-USD
3.7999998312443495e-05,0.0,3.5000000934815034e-05,3.5000000934815034e-05,3.7999998312443495e-05,1756684800,JUSTICE34208-USD
3.7999998312443495e-05,27.0,3.5000000934815034e-05,3.7999998312443495e-05,3.5000000934815034e-05,1756771200,JUSTICE34208-USD
3.7999998312443495e-05,0.0,3.7999998312443495e-05,3.7999998312443495e-05,3.7999998312443495e-05,1756857600,JUSTICE34208-USD
3.7999998312443495e-05,0.0,3.700000161188655e-05,3.700000161188655e-05,3.7999998312443495e-05,1756944000,JUSTICE34208-USD
3.700000161188655e-05,0.0,3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,1757030400,JUSTICE34208-USD
3.700000161188655e-05,0.0,3.600000127335079e-05,3.600000127335079e-05,3.700000161188655e-05,1757116800,JUSTICE34208-USD
3.899999865097925e-05,0.0,3.5000000934815034e-05,3.899999865097925e-05,3.600000127335079e-05,1757203200,JUSTICE34208-USD
3.899999865097925e-05,0.0,3.7999998312443495e-05,3.7999998312443495e-05,3.899999865097925e-05,1757289600,JUSTICE34208-USD
3.7999998312443495e-05,0.0,3.700000161188655e-05,3.7999998312443495e-05,3.7999998312443495e-05,1757376000,JUSTICE34208-USD
3.9999998989515007e-05,0.0,3.7999998312443495e-05,3.7999998312443495e-05,3.7999998312443495e-05,1757462400,JUSTICE34208-USD
3.7999998312443495e-05,0.0,3.700000161188655e-05,3.700000161188655e-05,3.7999998312443495e-05,1757548800,JUSTICE34208-USD
3.9999998989515007e-05,174.0,3.700000161188655e-05,3.9999998989515007e-05,3.700000161188655e-05,1757635200,JUSTICE34208-USD
3.9999998989515007e-05,0.0,3.9999998989515007e-05,3.9999998989515007e-05,3.9999998989515007e-05,1757721600,JUSTICE34208-USD
3.9999998989515007e-05,0.0,3.9999998989515007e-05,3.9999998989515007e-05,3.9999998989515007e-05,1757808000,JUSTICE34208-USD
3.9999998989515007e-05,0.0,3.9999998989515007e-05,3.9999998989515007e-05,3.9999998989515007e-05,1757894400,JUSTICE34208-USD
3.9999998989515007e-05,0.0,3.9999998989515007e-05,3.9999998989515007e-05,3.9999998989515007e-05,1757980800,JUSTICE34208-USD
3.9999998989515007e-05,0.0,3.899999865097925e-05,3.899999865097925e-05,3.9999998989515007e-05,1758067200,JUSTICE34208-USD
3.899999865097925e-05,0.0,3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,1758153600,JUSTICE34208-USD
4.099999932805076e-05,0.0,3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,1758240000,JUSTICE34208-USD
3.899999865097925e-05,0.0,3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,1758326400,JUSTICE34208-USD
3.9999998989515007e-05,0.0,3.899999865097925e-05,3.9999998989515007e-05,3.899999865097925e-05,1758412800,JUSTICE34208-USD
3.9999998989515007e-05,0.0,3.7999998312443495e-05,3.7999998312443495e-05,3.9999998989515007e-05,1758499200,JUSTICE34208-USD
3.7999998312443495e-05,0.0,3.7999998312443495e-05,3.7999998312443495e-05,3.7999998312443495e-05,1758585600,JUSTICE34208-USD
3.7999998312443495e-05,0.0,3.400000059627928e-05,3.5000000934815034e-05,3.7999998312443495e-05,1758672000,JUSTICE34208-USD
3.5000000934815034e-05,0.0,3.300000025774352e-05,3.300000025774352e-05,3.5000000934815034e-05,1758758400,JUSTICE34208-USD
3.300000025774352e-05,250.0,3.099999958067201e-05,3.199999991920777e-05,3.300000025774352e-05,1758844800,JUSTICE34208-USD
3.199999991920777e-05,0.0,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,1758931200,JUSTICE34208-USD
3.199999991920777e-05,0.0,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,1759017600,JUSTICE34208-USD
3.300000025774352e-05,1.0,3.199999991920777e-05,3.300000025774352e-05,3.199999991920777e-05,1759104000,JUSTICE34208-USD
3.400000059627928e-05,0.0,3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,1759190400,JUSTICE34208-USD
3.5000000934815034e-05,0.0,3.300000025774352e-05,3.5000000934815034e-05,3.300000025774352e-05,1759276800,JUSTICE34208-USD
3.700000161188655e-05,23.0,3.5000000934815034e-05,3.700000161188655e-05,3.5000000934815034e-05,1759363200,JUSTICE34208-USD
3.700000161188655e-05,0.0,3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,1759449600,JUSTICE34208-USD
3.700000161188655e-05,0.0,3.600000127335079e-05,3.600000127335079e-05,3.700000161188655e-05,1759536000,JUSTICE34208-USD
3.600000127335079e-05,0.0,3.600000127335079e-05,3.600000127335079e-05,3.600000127335079e-05,1759622400,JUSTICE34208-USD
3.600000127335079e-05,0.0,3.600000127335079e-05,3.600000127335079e-05,3.600000127335079e-05,1759708800,JUSTICE34208-USD
3.600000127335079e-05,0.0,3.600000127335079e-05,3.600000127335079e-05,3.600000127335079e-05,1759795200,JUSTICE34208-USD
3.600000127335079e-05,0.0,3.600000127335079e-05,3.600000127335079e-05,3.600000127335079e-05,1759881600,JUSTICE34208-USD
3.600000127335079e-05,0.0,3.600000127335079e-05,3.600000127335079e-05,3.600000127335079e-05,1759968000,JUSTICE34208-USD
3.600000127335079e-05,0.0,3.600000127335079e-05,3.600000127335079e-05,3.600000127335079e-05,1760054400,JUSTICE34208-USD
3.600000127335079e-05,0.0,2.9000000722589903e-05,2.9000000722589903e-05,3.600000127335079e-05,1760140800,JUSTICE34208-USD
2.9000000722589903e-05,0.0,2.8000000384054147e-05,2.8000000384054147e-05,2.9000000722589903e-05,1760227200,JUSTICE34208-USD
2.8000000384054147e-05,0.0,2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,1760313600,JUSTICE34208-USD
3.199999991920777e-05,0.0,2.8000000384054147e-05,3.199999991920777e-05,2.8000000384054147e-05,1760400000,JUSTICE34208-USD
3.199999991920777e-05,0.0,3.099999958067201e-05,3.099999958067201e-05,3.199999991920777e-05,1760486400,JUSTICE34208-USD
3.099999958067201e-05,0.0,2.9000000722589903e-05,2.9000000722589903e-05,3.099999958067201e-05,1760572800,JUSTICE34208-USD
2.9000000722589903e-05,0.0,2.700000004551839e-05,2.700000004551839e-05,2.9000000722589903e-05,1760659200,JUSTICE34208-USD
2.700000004551839e-05,0.0,2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,1760745600,JUSTICE34208-USD
2.9000000722589903e-05,0.0,2.700000004551839e-05,2.9000000722589903e-05,2.700000004551839e-05,1760832000,JUSTICE34208-USD
2.9000000722589903e-05,0.0,2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,1760918400,JUSTICE34208-USD
2.999999924213625e-05,0.0,2.9000000722589903e-05,2.999999924213625e-05,2.9000000722589903e-05,1761004800,JUSTICE34208-USD
2.999999924213625e-05,0.0,2.999999924213625e-05,2.999999924213625e-05,2.999999924213625e-05,1761091200,JUSTICE34208-USD
2.999999924213625e-05,0.0,2.8000000384054147e-05,2.9000000722589903e-05,2.999999924213625e-05,1761177600,JUSTICE34208-USD
2.9000000722589903e-05,0.0,2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,1761264000,JUSTICE34208-USD
2.9000000722589903e-05,0.0,2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,1761350400,JUSTICE34208-USD
2.9000000722589903e-05,0.0,2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,1761436800,JUSTICE34208-USD
2.999999924213625e-05,0.0,2.9000000722589903e-05,2.999999924213625e-05,2.9000000722589903e-05,1761523200,JUSTICE34208-USD
3.099999958067201e-05,0.0,2.9000000722589903e-05,2.9000000722589903e-05,2.999999924213625e-05,1761609600,JUSTICE34208-USD
2.9000000722589903e-05,0.0,2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,1761696000,JUSTICE34208-USD
2.9000000722589903e-05,0.0,2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,1761782400,JUSTICE34208-USD
2.9000000722589903e-05,0.0,2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,1761868800,JUSTICE34208-USD
2.9000000722589903e-05,0.0,2.5999999706982635e-05,2.5999999706982635e-05,2.9000000722589903e-05,1761955200,JUSTICE34208-USD
2.5999999706982635e-05,0.0,2.5999999706982635e-05,2.5999999706982635e-05,2.5999999706982635e-05,1762041600,JUSTICE34208-USD
2.5999999706982635e-05,0.0,2.4000000848900527e-05,2.4000000848900527e-05,2.5999999706982635e-05,1762128000,JUSTICE34208-USD
2.4000000848900527e-05,0.0,2.300000051036477e-05,2.300000051036477e-05,2.4000000848900527e-05,1762214400,JUSTICE34208-USD
2.300000051036477e-05,0.0,2.200000017182901e-05,2.200000017182901e-05,2.300000051036477e-05,1762300800,JUSTICE34208-USD
2.200000017182901e-05,0.0,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,1762387200,JUSTICE34208-USD
2.300000051036477e-05,0.0,2.200000017182901e-05,2.300000051036477e-05,2.200000017182901e-05,1762473600,JUSTICE34208-USD
2.300000051036477e-05,0.0,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,1762560000,JUSTICE34208-USD
2.300000051036477e-05,0.0,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,1762646400,JUSTICE34208-USD
2.300000051036477e-05,0.0,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,1762732800,JUSTICE34208-USD
2.300000051036477e-05,0.0,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,1762819200,JUSTICE34208-USD
2.300000051036477e-05,0.0,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,1762905600,JUSTICE34208-USD
2.300000051036477e-05,0.0,2.200000017182901e-05,2.200000017182901e-05,2.300000051036477e-05,1762992000,JUSTICE34208-USD
2.200000017182901e-05,0.0,1.8999999156221747e-05,1.9999999494757503e-05,2.200000017182901e-05,1763078400,JUSTICE34208-USD
1.9999999494757503e-05,0.0,1.8999999156221747e-05,1.8999999156221747e-05,1.9999999494757503e-05,1763164800,JUSTICE34208-USD
1.9999999494757503e-05,0.0,1.8999999156221747e-05,1.9999999494757503e-05,1.8999999156221747e-05,1763251200,JUSTICE34208-USD
1.9999999494757503e-05,0.0,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1763337600,JUSTICE34208-USD
1.9999999494757503e-05,0.0,1.8999999156221747e-05,1.9999999494757503e-05,1.9999999494757503e-05,1763424000,JUSTICE34208-USD
1.9999999494757503e-05,0.0,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1763510400,JUSTICE34208-USD
1.9999999494757503e-05,0.0,1.8000000636675395e-05,1.8000000636675395e-05,1.9999999494757503e-05,1763596800,JUSTICE34208-USD
1.8000000636675395e-05,0.0,1.700000029813964e-05,1.700000029813964e-05,1.8000000636675395e-05,1763683200,JUSTICE34208-USD
1.8000000636675395e-05,0.0,1.700000029813964e-05,1.8000000636675395e-05,1.700000029813964e-05,1763769600,JUSTICE34208-USD
1.8000000636675395e-05,0.0,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1763856000,JUSTICE34208-USD
1.8999999156221747e-05,0.0,1.8000000636675395e-05,1.8999999156221747e-05,1.8000000636675395e-05,1763942400,JUSTICE34208-USD
1.8999999156221747e-05,0.0,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1764028800,JUSTICE34208-USD
1.9999999494757503e-05,0.0,1.8999999156221747e-05,1.9999999494757503e-05,1.8999999156221747e-05,1764115200,JUSTICE34208-USD
1.9999999494757503e-05,0.0,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1764201600,JUSTICE34208-USD
1.9999999494757503e-05,0.0,1.8999999156221747e-05,1.8999999156221747e-05,1.9999999494757503e-05,1764288000,JUSTICE34208-USD
1.8999999156221747e-05,0.0,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1764374400,JUSTICE34208-USD
1.8999999156221747e-05,0.0,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1764460800,JUSTICE34208-USD
1.8999999156221747e-05,0.0,1.700000029813964e-05,1.700000029813964e-05,1.8999999156221747e-05,1764547200,JUSTICE34208-USD
1.700000029813964e-05,0.0,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1764633600,JUSTICE34208-USD
1.700000029813964e-05,0.0,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1764720000,JUSTICE34208-USD
1.700000029813964e-05,0.0,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1764806400,JUSTICE34208-USD
1.700000029813964e-05,0.0,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1764892800,JUSTICE34208-USD
1.700000029813964e-05,0.0,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1764979200,JUSTICE34208-USD
1.8000000636675395e-05,0.0,1.700000029813964e-05,1.8000000636675395e-05,1.700000029813964e-05,1765065600,JUSTICE34208-USD
1.8000000636675395e-05,0.0,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1765152000,JUSTICE34208-USD
1.9999999494757503e-05,0.0,1.8000000636675395e-05,1.9999999494757503e-05,1.8000000636675395e-05,1765238400,JUSTICE34208-USD
1.9999999494757503e-05,0.0,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1765324800,JUSTICE34208-USD
1.9999999494757503e-05,0.0,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1765411200,JUSTICE34208-USD
1.9999999494757503e-05,0.0,1.8000000636675395e-05,1.8000000636675395e-05,1.9999999494757503e-05,1765497600,JUSTICE34208-USD
1.8000000636675395e-05,0.0,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1765584000,JUSTICE34208-USD
1.8000000636675395e-05,0.0,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1765670400,JUSTICE34208-USD
1.8000000636675395e-05,0.0,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1765756800,JUSTICE34208-USD
1.8000000636675395e-05,0.0,1.700000029813964e-05,1.700000029813964e-05,1.8000000636675395e-05,1765843200,JUSTICE34208-USD
1.8000000636675395e-05,0.0,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1765929600,JUSTICE34208-USD
1.700000029813964e-05,0.0,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1766016000,JUSTICE34208-USD
1.700000029813964e-05,0.0,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1766102400,JUSTICE34208-USD
1.700000029813964e-05,0.0,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1766188800,JUSTICE34208-USD
1.700000029813964e-05,0.0,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1766275200,JUSTICE34208-USD
1.700000029813964e-05,0.0,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1766361600,JUSTICE34208-USD
1.700000029813964e-05,0.0,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1766448000,JUSTICE34208-USD
1.700000029813964e-05,0.0,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1766534400,JUSTICE34208-USD
1.700000029813964e-05,0.0,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1766620800,JUSTICE34208-USD
1.700000029813964e-05,0.0,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1766707200,JUSTICE34208-USD
1.700000029813964e-05,0.0,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1766793600,JUSTICE34208-USD
1.700000029813964e-05,0.0,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1766880000,JUSTICE34208-USD
1.8000000636675395e-05,0.0,1.700000029813964e-05,1.8000000636675395e-05,1.700000029813964e-05,1766966400,JUSTICE34208-USD
1.8000000636675395e-05,0.0,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1767052800,JUSTICE34208-USD
1.8000000636675395e-05,0.0,1.700000029813964e-05,1.700000029813964e-05,1.8000000636675395e-05,1767139200,JUSTICE34208-USD
1.700000029813964e-05,0.0,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1767225600,JUSTICE34208-USD
1.8000000636675395e-05,0.0,1.700000029813964e-05,1.8000000636675395e-05,1.700000029813964e-05,1767312000,JUSTICE34208-USD
1.8000000636675395e-05,0.0,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1767398400,JUSTICE34208-USD
1.8999999156221747e-05,0.0,1.8000000636675395e-05,1.8999999156221747e-05,1.8000000636675395e-05,1767484800,JUSTICE34208-USD
1.8999999156221747e-05,0.0,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1767571200,JUSTICE34208-USD
1.8999999156221747e-05,0.0,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1767657600,JUSTICE34208-USD
1.8999999156221747e-05,0.0,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1767744000,JUSTICE34208-USD
1.8999999156221747e-05,0.0,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1767830400,JUSTICE34208-USD
1.8999999156221747e-05,0.0,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1767916800,JUSTICE34208-USD
1.8999999156221747e-05,0.0,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1768003200,JUSTICE34208-USD
1.9999999494757503e-05,0.0,1.8999999156221747e-05,1.9999999494757503e-05,1.8999999156221747e-05,1768089600,JUSTICE34208-USD
1.9999999494757503e-05,0.0,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1768176000,JUSTICE34208-USD
1.9999999494757503e-05,0.0,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1768262400,JUSTICE34208-USD
2.200000017182901e-05,0.0,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1768348800,JUSTICE34208-USD
2.099999983329326e-05,0.0,1.9999999494757503e-05,2.099999983329326e-05,1.9999999494757503e-05,1768435200,JUSTICE34208-USD
2.099999983329326e-05,0.0,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,1768521600,JUSTICE34208-USD
2.099999983329326e-05,0.0,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,1768608000,JUSTICE34208-USD
2.300000051036477e-05,0.0,2.099999983329326e-05,2.300000051036477e-05,2.099999983329326e-05,1768694400,JUSTICE34208-USD
2.300000051036477e-05,0.0,2.099999983329326e-05,2.099999983329326e-05,2.300000051036477e-05,1768780800,JUSTICE34208-USD
2.099999983329326e-05,0.0,1.9999999494757503e-05,1.9999999494757503e-05,2.099999983329326e-05,1768867200,JUSTICE34208-USD
1.9999999494757503e-05,0.0,1.8999999156221747e-05,1.9999999494757503e-05,1.9999999494757503e-05,1768953600,JUSTICE34208-USD
1.9999999494757503e-05,0.0,1.8999999156221747e-05,1.8999999156221747e-05,1.9999999494757503e-05,1769040000,JUSTICE34208-USD
1.9999999494757503e-05,0.0,1.8999999156221747e-05,1.9999999494757503e-05,1.8999999156221747e-05,1769126400,JUSTICE34208-USD
1.9999999494757503e-05,8.0,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1769212800,JUSTICE34208-USD
1.9999999494757503e-05,0.0,1.8999999156221747e-05,1.8999999156221747e-05,1.9999999494757503e-05,1769299200,JUSTICE34208-USD
1.9999999494757503e-05,0.0,1.8999999156221747e-05,1.9999999494757503e-05,1.8999999156221747e-05,1769385600,JUSTICE34208-USD
1.9999999494757503e-05,0.0,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1769472000,JUSTICE34208-USD
2.099999983329326e-05,0.0,1.9999999494757503e-05,2.099999983329326e-05,1.9999999494757503e-05,1769558400,JUSTICE34208-USD
2.099999983329326e-05,0.0,1.8999999156221747e-05,1.8999999156221747e-05,2.099999983329326e-05,1769644800,JUSTICE34208-USD
1.8999999156221747e-05,0.0,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1769731200,JUSTICE34208-USD
1.8999999156221747e-05,0.0,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1769817600,JUSTICE34208-USD
1.8999999156221747e-05,0.0,1.5999999959603883e-05,1.5999999959603883e-05,1.8999999156221747e-05,1769904000,JUSTICE34208-USD
1.700000029813964e-05,0.0,1.5999999959603883e-05,1.700000029813964e-05,1.5999999959603883e-05,1769990400,JUSTICE34208-USD
1.700000029813964e-05,0.0,1.5999999959603883e-05,1.5999999959603883e-05,1.700000029813964e-05,1770076800,JUSTICE34208-USD
1.5999999959603883e-05,0.0,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1770163200,JUSTICE34208-USD
1.5999999959603883e-05,0.0,1.4999999621068127e-05,1.4999999621068127e-05,1.5999999959603883e-05,1770249600,JUSTICE34208-USD
1.4999999621068127e-05,0.0,1.2000000424450263e-05,1.2999999853491316e-05,1.4999999621068127e-05,1770336000,JUSTICE34208-USD
1.4000000192027072e-05,0.0,1.2999999853491316e-05,1.4000000192027072e-05,1.2999999853491316e-05,1770422400,JUSTICE34208-USD
1.4000000192027072e-05,0.0,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1770508800,JUSTICE34208-USD
1.4000000192027072e-05,0.0,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1770595200,JUSTICE34208-USD
1.4000000192027072e-05,0.0,1.2999999853491316e-05,1.2999999853491316e-05,1.4000000192027072e-05,1770681600,JUSTICE34208-USD
1.2999999853491316e-05,0.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1770768000,JUSTICE34208-USD
1.2999999853491316e-05,0.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1770854400,JUSTICE34208-USD
1.4000000192027072e-05,0.0,1.2999999853491316e-05,1.4000000192027072e-05,1.2999999853491316e-05,1770940800,JUSTICE34208-USD
1.4000000192027072e-05,0.0,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1771027200,JUSTICE34208-USD
1.4000000192027072e-05,0.0,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1771113600,JUSTICE34208-USD
1.4000000192027072e-05,0.0,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1771200000,JUSTICE34208-USD
1.4000000192027072e-05,0.0,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1771286400,JUSTICE34208-USD
1.4000000192027072e-05,0.0,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1771372800,JUSTICE34208-USD
1.4000000192027072e-05,0.0,1.2000000424450263e-05,1.2000000424450263e-05,1.4000000192027072e-05,1771459200,JUSTICE34208-USD
1.2000000424450263e-05,0.0,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1771545600,JUSTICE34208-USD
1.2000000424450263e-05,0.0,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1771632000,JUSTICE34208-USD
1.2999999853491316e-05,0.0,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1771718400,JUSTICE34208-USD
1.2000000424450263e-05,0.0,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1771804800,JUSTICE34208-USD
1.2000000424450263e-05,0.0,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1771891200,JUSTICE34208-USD
1.2999999853491316e-05,0.0,1.2000000424450263e-05,1.2999999853491316e-05,1.2000000424450263e-05,1771977600,JUSTICE34208-USD
1.3400787793216296e-05,2.0,1.3198878150433302e-05,1.3198878150433302e-05,1.3400787793216296e-05,1772146200,JUSTICE34208-USD
8.373628616333008,0.0,8.232305526733398,8.355508804321289,8.232305526733398,1741219200,JEWELRY-USD
8.43723201751709,0.0,8.207023620605469,8.40366268157959,8.355508804321289,1741305600,JEWELRY-USD
8.494866371154785,5335.0,8.402958869934082,8.444047927856445,8.40366268157959,1741392000,JEWELRY-USD
8.516327857971191,24261.0,8.270636558532715,8.516327857971191,8.444047927856445,1741478400,JEWELRY-USD
8.971501350402832,21729.0,8.425210952758789,8.520522117614746,8.516327857971191,1741564800,JEWELRY-USD
8.788894653320312,88806.0,8.269577980041504,8.718392372131348,8.521415710449219,1741651200,JEWELRY-USD
8.85439395904541,14189.0,8.645889282226562,8.83891487121582,8.718392372131348,1741737600,JEWELRY-USD
9.220037460327148,12481.0,8.83874225616455,8.94698715209961,8.83891487121582,1741824000,JEWELRY-USD
9.06183624267578,0.0,8.9331693649292,9.05459213256836,8.94698715209961,1741910400,JEWELRY-USD
9.759300231933594,534427.0,8.907118797302246,9.75350570678711,9.05459213256836,1741996800,JEWELRY-USD
9.766895294189451,11143.0,9.603620529174805,9.712671279907228,9.75350570678711,1742083200,JEWELRY-USD
9.92803192138672,9744.0,9.712547302246094,9.805438995361328,9.712671279907228,1742169600,JEWELRY-USD
9.848532676696776,5586.0,9.731024742126465,9.74068832397461,9.805438995361328,1742256000,JEWELRY-USD
9.986522674560549,29191.0,9.676994323730469,9.986522674560549,9.74068832397461,1742342400,JEWELRY-USD
10.06747817993164,2348.0,9.860907554626465,9.945319175720217,9.986522674560549,1742428800,JEWELRY-USD
9.98130226135254,0.0,9.92909812927246,9.977498054504396,9.945319175720217,1742515200,JEWELRY-USD
10.00699234008789,0.0,9.765649795532228,10.006962776184082,9.977498054504396,1742601600,JEWELRY-USD
10.010099411010742,0.0,9.996511459350586,9.996604919433594,10.006962776184082,1742688000,JEWELRY-USD
10.190909385681152,0.0,9.953573226928713,10.179771423339844,9.996604919433594,1742774400,JEWELRY-USD
10.1924409866333,0.0,10.0968017578125,10.0968017578125,10.179771423339844,1742860800,JEWELRY-USD
10.098963737487791,0.0,9.894224166870115,9.89517593383789,10.0968017578125,1742947200,JEWELRY-USD
10.233389854431152,0.0,9.89517593383789,10.215255737304688,9.89517593383789,1743033600,JEWELRY-USD
10.286439895629885,22.0,10.108038902282717,10.22879695892334,10.215255737304688,1743120000,JEWELRY-USD
10.274065017700195,0.0,10.11367893218994,10.267471313476562,10.22879695892334,1743206400,JEWELRY-USD
10.34427261352539,3484.0,10.225708961486816,10.33659839630127,10.267471313476562,1743292800,JEWELRY-USD
10.42510986328125,0.0,10.25029182434082,10.424098014831545,10.33659839630127,1743379200,JEWELRY-USD
10.552614212036133,0.0,10.423477172851562,10.540767669677734,10.424098014831545,1743465600,JEWELRY-USD
10.540767669677734,10719.0,10.250057220458984,10.282607078552246,10.540767669677734,1743552000,JEWELRY-USD
10.418103218078612,5653.0,10.282607078552246,10.35789680480957,10.282607078552246,1743638400,JEWELRY-USD
10.508377075195312,0.0,10.348374366760254,10.50207805633545,10.35789680480957,1743724800,JEWELRY-USD
10.502964973449709,0.0,10.37826919555664,10.378384590148926,10.50207805633545,1743811200,JEWELRY-USD
10.378384590148926,16694.0,10.11069107055664,10.193666458129885,10.378384590148926,1743897600,JEWELRY-USD
10.55014419555664,23873.0,9.945579528808594,10.4584379196167,10.193666458129885,1743984000,JEWELRY-USD
10.541813850402832,6950.0,10.228470802307127,10.264257431030272,10.4584379196167,1744070400,JEWELRY-USD
10.588617324829102,0.0,10.034791946411133,10.423791885375977,10.264257431030272,1744156800,JEWELRY-USD
10.423791885375977,4666.0,10.165735244750977,10.23259162902832,10.423791885375977,1744243200,JEWELRY-USD
10.429183959960938,0.0,10.231945991516112,10.409040451049805,10.23259162902832,1744329600,JEWELRY-USD
10.611897468566896,0.0,10.346463203430176,10.597272872924805,10.409040451049805,1744416000,JEWELRY-USD
10.598087310791016,0.0,10.38787841796875,10.388068199157717,10.597272872924805,1744502400,JEWELRY-USD
10.548325538635254,3710.0,10.388068199157717,10.475282669067385,10.388068199157717,1744588800,JEWELRY-USD
10.647698402404783,5319.0,10.473919868469238,10.52013874053955,10.475282669067385,1744675200,JEWELRY-USD
10.614858627319336,0.0,10.483227729797363,10.614788055419922,10.52013874053955,1744761600,JEWELRY-USD
10.631760597229004,0.0,10.575138092041016,10.631068229675291,10.614788055419922,1744848000,JEWELRY-USD
10.650155067443848,0.0,10.601630210876465,10.617745399475098,10.631068229675291,1744934400,JEWELRY-USD
10.629571914672852,0.0,10.584062576293944,10.58448886871338,10.617745399475098,1745020800,JEWELRY-USD
10.640838623046877,4480.0,10.522369384765623,10.525561332702637,10.58448886871338,1745107200,JEWELRY-USD
10.754006385803224,0.0,10.525561332702637,10.598217010498049,10.525561332702637,1745193600,JEWELRY-USD
10.664199829101562,37604.0,10.363166809082031,10.578625679016112,10.598217010498049,1745280000,JEWELRY-USD
10.578847885131836,0.0,10.440390586853027,10.494189262390137,10.578625679016112,1745366400,JEWELRY-USD
10.605475425720217,0.0,8.792153358459473,10.605466842651367,10.494189262390137,1745452800,JEWELRY-USD
10.749805450439451,0.0,10.55040168762207,10.749805450439451,10.605466842651367,1745539200,JEWELRY-USD
10.929716110229492,0.0,10.74968147277832,10.929716110229492,10.749805450439451,1745625600,JEWELRY-USD
11.091096878051758,5465.0,10.882905960083008,11.08743953704834,10.929716110229492,1745712000,JEWELRY-USD
11.173892974853516,0.0,10.877527236938477,11.157670021057127,11.08743953704834,1745798400,JEWELRY-USD
11.338216781616213,18859.0,11.157670021057127,11.20187282562256,11.157670021057127,1745884800,JEWELRY-USD
11.208733558654783,0.0,11.03268814086914,11.197040557861328,11.20187282562256,1745971200,JEWELRY-USD
11.453944206237791,0.0,11.197040557861328,11.402880668640137,11.197040557861328,1746057600,JEWELRY-USD
11.45530605316162,0.0,11.369976997375488,11.436775207519531,11.402880668640137,1746144000,JEWELRY-USD
11.44104290008545,1812.0,11.34922981262207,11.35425853729248,11.436775207519531,1746230400,JEWELRY-USD
11.363826751708984,3306.0,11.225939750671388,11.226163864135742,11.35425853729248,1746316800,JEWELRY-USD
11.354090690612791,0.0,11.194993019104004,11.351655006408691,11.226163864135742,1746403200,JEWELRY-USD
11.352270126342772,23240.0,11.06447982788086,11.30029582977295,11.351655006408691,1746489600,JEWELRY-USD
11.334554672241213,0.0,11.184521675109863,11.274484634399414,11.30029582977295,1746576000,JEWELRY-USD
11.722610473632812,10211.0,11.274484634399414,11.610847473144531,11.274484634399414,1746662400,JEWELRY-USD
11.73769474029541,11980.0,11.533804893493652,11.736530303955078,11.610847473144531,1746748800,JEWELRY-USD
11.922444343566896,16204.0,11.7365140914917,11.846193313598633,11.736530303955078,1746835200,JEWELRY-USD
11.856348991394045,0.0,11.596028327941896,11.602476119995115,11.846193313598633,1746921600,JEWELRY-USD
11.901203155517578,9612.0,11.590758323669434,11.68336296081543,11.602476119995115,1747008000,JEWELRY-USD
11.873305320739746,5837.0,11.516839027404783,11.852560997009276,11.68336296081543,1747094400,JEWELRY-USD
11.852927207946776,0.0,11.626031875610352,11.64158535003662,11.852560997009276,1747180800,JEWELRY-USD
11.662958145141602,12870.0,11.452681541442873,11.480472564697266,11.64158535003662,1747267200,JEWELRY-USD
11.53374481201172,0.0,11.386063575744627,11.386611938476562,11.480472564697266,1747353600,JEWELRY-USD
11.617676734924316,0.0,11.275150299072266,11.614960670471191,11.386611938476562,1747440000,JEWELRY-USD
11.784697532653809,9902.0,11.541879653930664,11.719772338867188,11.614960670471191,1747526400,JEWELRY-USD
11.750638961791992,13194.0,11.519596099853516,11.692646026611328,11.719772338867188,1747612800,JEWELRY-USD
12.014273643493652,19688.0,11.691184997558594,12.01424789428711,11.692646026611328,1747699200,JEWELRY-USD
12.226588249206545,13178.0,12.006534576416016,12.22127914428711,12.01424789428711,1747785600,JEWELRY-USD
12.40996265411377,0.0,12.22127914428711,12.37554168701172,12.22127914428711,1747872000,JEWELRY-USD
12.470267295837402,21334.0,12.12606430053711,12.253251075744627,12.37554168701172,1747958400,JEWELRY-USD
12.512548446655272,4840.0,12.253251075744627,12.45468044281006,12.253251075744627,1748044800,JEWELRY-USD
12.466231346130373,847.0,12.369585990905762,12.46119213104248,12.45468044281006,1748131200,JEWELRY-USD
12.716266632080078,10172.0,12.461187362670898,12.691258430480955,12.46119213104248,1748217600,JEWELRY-USD
12.90771198272705,4495.0,12.66706657409668,12.85831069946289,12.691258430480955,1748304000,JEWELRY-USD
12.98656940460205,16328.0,12.74233627319336,12.98656940460205,12.85831069946289,1748390400,JEWELRY-USD
13.051077842712402,4247.0,12.864855766296388,12.882022857666016,12.98656940460205,1748476800,JEWELRY-USD
12.882670402526855,4540.0,12.630878448486328,12.635242462158203,12.882022857666016,1748563200,JEWELRY-USD
12.909012794494627,14342.0,12.60797119140625,12.901847839355469,12.635242462158203,1748649600,JEWELRY-USD
12.901897430419922,6660.0,12.773615837097168,12.886371612548828,12.901847839355469,1748736000,JEWELRY-USD
13.03213119506836,3788.0,12.822888374328612,13.03213119506836,12.886371612548828,1748822400,JEWELRY-USD
13.130791664123535,0.0,12.935205459594728,12.935361862182615,13.03213119506836,1748908800,JEWELRY-USD
13.072347640991213,0.0,12.934383392333984,13.030054092407228,12.935361862182615,1748995200,JEWELRY-USD
13.06547737121582,0.0,12.613932609558104,12.65207290649414,13.030054092407228,1749081600,JEWELRY-USD
13.210145950317385,6393.0,12.65207290649414,13.17872428894043,12.65207290649414,1749168000,JEWELRY-USD
13.32765007019043,1458.0,13.166159629821776,13.316514015197754,13.17872428894043,1749254400,JEWELRY-USD
13.38684368133545,0.0,13.301227569580078,13.380396842956545,13.316514015197754,1749340800,JEWELRY-USD
13.688555717468262,9550.0,13.32941436767578,13.688555717468262,13.380396842956545,1749427200,JEWELRY-USD
13.911686897277832,0.0,13.644159317016602,13.911213874816896,13.688555717468262,1749513600,JEWELRY-USD
13.973782539367676,0.0,13.871671676635742,13.94057273864746,13.911213874816896,1749600000,JEWELRY-USD
13.972705841064451,0.0,13.824929237365724,13.82501983642578,13.94057273864746,1749686400,JEWELRY-USD
14.197173118591309,11524.0,13.674250602722168,14.197173118591309,13.82501983642578,1749772800,JEWELRY-USD
14.264570236206056,0.0,14.196921348571776,14.21261978149414,14.197173118591309,1749859200,JEWELRY-USD
14.31688404083252,0.0,14.21261978149414,14.260736465454102,14.21261978149414,1749945600,JEWELRY-USD
14.812477111816406,17909.0,14.25908660888672,14.669736862182615,14.260736465454102,1750032000,JEWELRY-USD
14.80726146697998,8230.0,14.62029266357422,14.785101890563965,14.669736862182615,1750118400,JEWELRY-USD
14.965763092041016,0.0,14.77010726928711,14.8222074508667,14.785101890563965,1750204800,JEWELRY-USD
15.136216163635254,0.0,14.485759735107422,15.136216163635254,14.8222074508667,1750291200,JEWELRY-USD
15.528822898864746,0.0,15.134272575378418,15.42845630645752,15.136216163635254,1750377600,JEWELRY-USD
15.525032043457031,5851.0,15.249784469604492,15.252252578735352,15.42845630645752,1750464000,JEWELRY-USD
15.549094200134276,53831.0,15.15842056274414,15.542642593383787,15.252252578735352,1750550400,JEWELRY-USD
16.2119083404541,34696.0,15.542631149291992,16.211864471435547,15.542642593383787,1750636800,JEWELRY-USD
16.211952209472656,0.0,16.11450958251953,16.133766174316406,16.211864471435547,1750723200,JEWELRY-USD
16.3580322265625,0.0,16.133766174316406,16.311664581298828,16.133766174316406,1750809600,JEWELRY-USD
16.441659927368164,2078.0,16.311664581298828,16.36894989013672,16.311664581298828,1750896000,JEWELRY-USD
16.459457397460938,0.0,16.34285545349121,16.459278106689453,16.36894989013672,1750982400,JEWELRY-USD
16.50271224975586,10.0,16.45586585998535,16.50271224975586,16.459278106689453,1751068800,JEWELRY-USD
16.656309127807617,1495.0,16.5018310546875,16.656309127807617,16.50271224975586,1751155200,JEWELRY-USD
16.67980194091797,0.0,16.49738121032715,16.505001068115234,16.656309127807617,1751241600,JEWELRY-USD
16.505001068115234,3546.0,16.335935592651367,16.389301300048828,16.505001068115234,1751328000,JEWELRY-USD
16.785432815551758,3451.0,16.38433837890625,16.77185821533203,16.389301300048828,1751414400,JEWELRY-USD
16.813823699951172,0.0,16.73345947265625,16.767597198486328,16.77185821533203,1751500800,JEWELRY-USD
16.767597198486328,0.0,16.499540328979492,16.513652801513672,16.767597198486328,1751587200,JEWELRY-USD
16.67449188232422,0.0,16.513652801513672,16.671794891357422,16.513652801513672,1751673600,JEWELRY-USD
17.00979995727539,0.0,16.671794891357422,17.000951766967773,16.671794891357422,1751760000,JEWELRY-USD
17.001346588134766,0.0,16.779430389404297,16.862703323364258,17.000951766967773,1751846400,JEWELRY-USD
16.93345069885254,0.0,16.86195945739746,16.903947830200195,16.862703323364258,1751932800,JEWELRY-USD
17.298770904541016,0.0,16.903947830200195,17.298707962036133,16.903947830200195,1752019200,JEWELRY-USD
18.08572769165039,0.0,17.293107986450195,18.08572769165039,17.298707962036133,1752105600,JEWELRY-USD
18.557456970214844,0.0,18.056072235107425,18.444093704223636,18.08572769165039,1752192000,JEWELRY-USD
18.611421585083008,0.0,18.444093704223636,18.48527717590332,18.444093704223636,1752278400,JEWELRY-USD
18.807842254638672,0.0,18.48527717590332,18.77845764160156,18.48527717590332,1752364800,JEWELRY-USD
19.35779190063477,0.0,18.77577781677246,19.203372955322266,18.77845764160156,1752451200,JEWELRY-USD
19.464332580566406,33526.0,18.845121383666992,19.46389389038086,19.203372955322266,1752537600,JEWELRY-USD
20.141845703125,9766.0,19.392797470092773,20.13981819152832,19.46389389038086,1752624000,JEWELRY-USD
20.895641326904297,52400.0,20.13981819152832,20.82954978942871,20.13981819152832,1752710400,JEWELRY-USD
21.080787658691406,23754.0,20.609100341796875,20.729442596435547,20.80819129943848,1752796800,JEWELRY-USD
21.027759552001957,56366.0,20.701417922973636,20.978355407714844,20.729442596435547,1752883200,JEWELRY-USD
22.05855369567871,31870.0,20.978355407714844,21.464723587036133,20.978355407714844,1752969600,JEWELRY-USD
21.71792221069336,17793.0,21.34451484680176,21.50665664672852,21.464723587036133,1753056000,JEWELRY-USD
22.47923851013184,183035.0,21.39042282104492,22.479211807250977,21.50665664672852,1753142400,JEWELRY-USD
22.563888549804688,19906.0,22.01107788085937,22.32732582092285,22.479211807250977,1753228800,JEWELRY-USD
22.605762481689453,21734.0,22.05790138244629,22.38030242919922,22.32732582092285,1753315200,JEWELRY-USD
22.38030242919922,13348.0,21.869497299194336,22.19088363647461,22.38030242919922,1753401600,JEWELRY-USD
22.73562431335449,0.0,22.18926429748535,22.73292350769043,22.19088363647461,1753488000,JEWELRY-USD
22.88368225097656,0.0,22.354387283325195,22.63567352294922,22.73292350769043,1753574400,JEWELRY-USD
23.039310455322266,16001.0,22.467544555664062,23.02314758300781,22.63567352294922,1753660800,JEWELRY-USD
23.186147689819336,0.0,22.900863647460938,22.901758193969727,23.02314758300781,1753747200,JEWELRY-USD
23.031982421875,11379.0,22.66634178161621,22.74678039550781,22.901758193969727,1753833600,JEWELRY-USD
23.158126831054688,12311.0,22.706398010253903,22.70655632019043,22.74678039550781,1753920000,JEWELRY-USD
22.81570816040039,18553.0,22.4415225982666,22.765247344970703,22.70655632019043,1754006400,JEWELRY-USD
22.87872886657715,9157.0,22.59179306030273,22.77870750427246,22.765247344970703,1754092800,JEWELRY-USD
23.284591674804688,8931.0,22.76175880432129,23.278854370117188,22.77870750427246,1754179200,JEWELRY-USD
23.530519485473636,2225.0,23.278854370117188,23.5271053314209,23.278854370117188,1754265600,JEWELRY-USD
23.52884292602539,5353.0,23.205759048461918,23.394960403442383,23.5271053314209,1754352000,JEWELRY-USD
23.69503402709961,0.0,23.34526824951172,23.69442749023437,23.394960403442383,1754438400,JEWELRY-USD
24.110858917236328,4235.0,23.58966827392578,24.11077117919922,23.69442749023437,1754524800,JEWELRY-USD
24.12096405029297,0.0,23.928197860717773,24.069238662719727,24.11077117919922,1754611200,JEWELRY-USD
24.318138122558597,4470.0,24.069238662719727,24.081260681152344,24.069238662719727,1754697600,JEWELRY-USD
24.32550621032715,4038.0,24.081260681152344,24.312725067138672,24.081260681152344,1754784000,JEWELRY-USD
24.752880096435547,24072.0,24.254125595092773,24.346214294433597,24.312725067138672,1754870400,JEWELRY-USD
24.91384696960449,0.0,24.304933547973636,24.91337013244629,24.346214294433597,1754956800,JEWELRY-USD
25.31256675720215,15112.0,24.74896240234375,25.312545776367188,24.91337013244629,1755043200,JEWELRY-USD
25.416393280029297,35961.0,24.727649688720703,25.12499618530273,25.312545776367188,1755129600,JEWELRY-USD
25.558143615722656,0.0,25.12499618530273,25.558029174804688,25.12499618530273,1755216000,JEWELRY-USD
25.83932304382324,897.0,25.558029174804688,25.83929252624512,25.558029174804688,1755302400,JEWELRY-USD
26.10713005065918,3891.0,25.83929252624512,26.000118255615234,25.83929252624512,1755388800,JEWELRY-USD
26.27054023742676,0.0,25.752742767333984,26.26724624633789,26.000118255615234,1755475200,JEWELRY-USD
26.34248733520508,23186.0,25.8893985748291,26.144363403320312,26.26724624633789,1755561600,JEWELRY-USD
26.792482376098636,11163.0,26.10713768005371,26.67190742492676,26.144363403320312,1755648000,JEWELRY-USD
26.738325119018555,0.0,26.270017623901367,26.447168350219727,26.67190742492676,1755734400,JEWELRY-USD
27.582969665527344,9790.0,26.44712448120117,27.582969665527344,26.447168350219727,1755820800,JEWELRY-USD
27.583833694458008,0.0,27.150903701782227,27.19124794006348,27.582969665527344,1755907200,JEWELRY-USD
27.477075576782227,24817.0,26.968868255615234,27.19675064086914,27.19124794006348,1755993600,JEWELRY-USD
27.247615814208984,19854.0,26.7736930847168,26.91069221496582,27.19675064086914,1756080000,JEWELRY-USD
27.60629272460937,17764.0,26.86303329467773,27.60629272460937,26.91069221496582,1756166400,JEWELRY-USD
27.722700119018555,0.0,27.4069881439209,27.63570022583008,27.60629272460937,1756252800,JEWELRY-USD
28.00029754638672,0.0,27.46615982055664,27.93212890625,27.63570022583008,1756339200,JEWELRY-USD
27.955476760864254,23303.0,27.336824417114254,27.650230407714844,27.93212890625,1756425600,JEWELRY-USD
27.81322479248047,18127.0,27.60918617248535,27.81298065185547,27.650230407714844,1756512000,JEWELRY-USD
27.88658332824707,6709.0,27.6387882232666,27.654237747192383,27.81298065185547,1756598400,JEWELRY-USD
28.33192253112793,19570.0,27.47936248779297,28.08870887756348,27.654237747192383,1756684800,JEWELRY-USD
28.62485694885254,0.0,28.088558197021484,28.62444877624512,28.08870887756348,1756771200,JEWELRY-USD
28.9045524597168,1483.0,28.593217849731445,28.85935401916504,28.62444877624512,1756857600,JEWELRY-USD
29.03517341613769,36754.0,28.42411422729492,29.015050888061523,28.85935401916504,1756944000,JEWELRY-USD
29.427244186401367,0.0,28.9709415435791,29.133588790893555,29.015050888061523,1757030400,JEWELRY-USD
29.20824432373047,0.0,28.900304794311523,28.984418869018555,29.133588790893555,1757116800,JEWELRY-USD
29.45095634460449,5102.0,28.982391357421875,29.45095634460449,28.984418869018555,1757203200,JEWELRY-USD
30.315570831298828,0.0,29.241416931152344,30.29226303100586,29.45095634460449,1757289600,JEWELRY-USD
30.379268646240234,0.0,30.129558563232425,30.199331283569336,30.29226303100586,1757376000,JEWELRY-USD
30.809894561767575,12559.0,30.174259185791016,30.67856979370117,30.199331283569336,1757462400,JEWELRY-USD
30.90425682067871,7821.0,30.662975311279297,30.88361930847168,30.67856979370117,1757548800,JEWELRY-USD
31.440061569213867,0.0,30.88361930847168,31.440061569213867,30.88361930847168,1757635200,JEWELRY-USD
31.544069290161133,0.0,31.203508377075195,31.30529022216797,31.440061569213867,1757721600,JEWELRY-USD
31.483598709106445,0.0,31.145801544189453,31.25829315185547,31.30529022216797,1757808000,JEWELRY-USD
31.64508819580078,0.0,31.02635955810547,31.63968849182129,31.25829315185547,1757894400,JEWELRY-USD
32.121761322021484,0.0,31.417680740356445,32.03156280517578,31.63968849182129,1757980800,JEWELRY-USD
32.310874938964844,9629.0,31.820789337158203,32.25466537475586,32.03156280517578,1758067200,JEWELRY-USD
32.44993209838867,14154.0,32.19697570800781,32.27137756347656,32.25466537475586,1758153600,JEWELRY-USD
32.4058952331543,0.0,32.14089584350586,32.22095489501953,32.27137756347656,1758240000,JEWELRY-USD
32.41067123413086,24883.0,32.10503005981445,32.410362243652344,32.22095489501953,1758326400,JEWELRY-USD
32.76643753051758,0.0,32.13253402709961,32.64474868774414,32.410362243652344,1758412800,JEWELRY-USD
33.403404235839844,33262.0,31.97970962524414,33.312950134277344,32.64474868774414,1758499200,JEWELRY-USD
33.589935302734375,0.0,33.01907730102539,33.52186965942383,33.312950134277344,1758585600,JEWELRY-USD
34.060890197753906,48967.0,33.187232971191406,33.886375427246094,33.52186965942383,1758672000,JEWELRY-USD
34.38575744628906,112767.0,33.306396484375,34.31733322143555,33.886375427246094,1758758400,JEWELRY-USD
34.698028564453125,22182.0,34.24457931518555,34.63259506225586,34.31733322143555,1758844800,JEWELRY-USD
34.84490966796875,23748.0,34.63169479370117,34.82066345214844,34.63259506225586,1758931200,JEWELRY-USD
35.421756744384766,24117.0,34.82066345214844,35.42173385620117,34.82066345214844,1759017600,JEWELRY-USD
35.74308395385742,0.0,35.28934860229492,35.7430419921875,35.42173385620117,1759104000,JEWELRY-USD
35.7430419921875,0.0,35.104366302490234,35.4311408996582,35.7430419921875,1759190400,JEWELRY-USD
36.037841796875,22974.0,35.42013168334961,36.011077880859375,35.4311408996582,1759276800,JEWELRY-USD
36.93017959594727,64030.0,35.971214294433594,36.80540084838867,36.011077880859375,1759363200,JEWELRY-USD
37.34781265258789,95857.0,36.57110977172852,37.13169097900391,36.80540084838867,1759449600,JEWELRY-USD
37.47989273071289,57106.0,36.51227951049805,37.47989273071289,37.13169097900391,1759536000,JEWELRY-USD
37.89902114868164,11926.0,37.25358200073242,37.33921432495117,37.47989273071289,1759622400,JEWELRY-USD
38.216556549072266,19232.0,37.33836364746094,38.10260009765625,37.33921432495117,1759708800,JEWELRY-USD
38.92552185058594,102409.0,38.03873825073242,38.58306884765625,38.10260009765625,1759795200,JEWELRY-USD
38.967529296875,39044.0,38.2564697265625,38.92087936401367,38.58306884765625,1759881600,JEWELRY-USD
38.97850036621094,39816.0,37.887237548828125,38.03975296020508,38.92087936401367,1759968000,JEWELRY-USD
39.42450714111328,181258.0,33.15123748779297,38.3402099609375,38.03975296020508,1760054400,JEWELRY-USD
39.18540954589844,72096.0,37.8709716796875,38.54694747924805,38.3402099609375,1760140800,JEWELRY-USD
40.09073638916016,61951.0,38.22806167602539,40.0888557434082,38.54694747924805,1760227200,JEWELRY-USD
40.228248596191406,56872.0,39.39275360107422,40.21842193603516,40.0888557434082,1760313600,JEWELRY-USD
40.69845962524414,81143.0,39.397098541259766,40.59595489501953,40.21842193603516,1760400000,JEWELRY-USD
40.59595489501953,43385.0,39.56900405883789,39.86741256713867,40.59595489501953,1760486400,JEWELRY-USD
40.31023788452149,88995.0,39.19195175170898,39.62099075317383,39.86741256713867,1760572800,JEWELRY-USD
40.82339096069336,87918.0,38.97045516967773,40.63203430175781,39.62099075317383,1760659200,JEWELRY-USD
41.15403747558594,0.0,40.30234146118164,40.5130500793457,40.63203430175781,1760745600,JEWELRY-USD
40.89010238647461,203249.0,38.16409683227539,40.34814834594727,40.5130500793457,1760832000,JEWELRY-USD
40.86234664916992,0.0,40.13716506958008,40.738426208496094,40.34814834594727,1760918400,JEWELRY-USD
40.960723876953125,123680.0,39.957313537597656,40.11315536499024,40.738426208496094,1761004800,JEWELRY-USD
41.050811767578125,18033.0,40.05898284912109,40.62359619140625,40.11315536499024,1761091200,JEWELRY-USD
42.061405181884766,77657.0,40.62356185913086,41.82392501831055,40.62359619140625,1761177600,JEWELRY-USD
42.52017211914063,0.0,41.54053497314453,42.51975631713867,41.82392501831055,1761264000,JEWELRY-USD
42.99190902709961,0.0,42.44669723510742,42.99190902709961,42.51975631713867,1761350400,JEWELRY-USD
43.68061447143555,0.0,42.85017395019531,43.54386520385742,42.99190902709961,1761436800,JEWELRY-USD
43.889774322509766,40951.0,43.12710952758789,43.4566535949707,43.54386520385742,1761523200,JEWELRY-USD
44.60787582397461,0.0,43.27172088623047,43.62710952758789,43.4566535949707,1761609600,JEWELRY-USD
44.63838958740234,22968.0,43.62708282470703,44.43333435058594,43.62710952758789,1761696000,JEWELRY-USD
45.11819839477539,51885.0,43.94813537597656,45.11819839477539,44.43333435058594,1761782400,JEWELRY-USD
45.56130599975586,0.0,44.63579559326172,45.06608581542969,45.12697982788086,1761868800,JEWELRY-USD
45.54819107055664,0.0,44.92817687988281,45.130367279052734,45.06608581542969,1761955200,JEWELRY-USD
45.52791213989258,9236.0,45.125789642333984,45.52791213989258,45.130367279052734,1762041600,JEWELRY-USD
46.204078674316406,43996.0,44.64532852172852,46.06135940551758,45.52791213989258,1762128000,JEWELRY-USD
46.735443115234375,0.0,45.5660285949707,46.55136489868164,46.06135940551758,1762214400,JEWELRY-USD
47.71769714355469,34447.0,46.213035583496094,47.01753616333008,46.55136489868164,1762300800,JEWELRY-USD
48.12192535400391,29140.0,46.77632141113281,47.7428092956543,47.01753616333008,1762387200,JEWELRY-USD
49.10760498046875,46635.0,47.73545455932617,48.620872497558594,47.7428092956543,1762473600,JEWELRY-USD
48.966094970703125,13380.0,48.33405303955078,48.85272979736328,48.620872497558594,1762560000,JEWELRY-USD
49.55401611328125,41737.0,48.63387680053711,49.24031448364258,48.85272979736328,1762646400,JEWELRY-USD
50.3546257019043,0.0,49.23894500732422,50.354122161865234,49.24031448364258,1762732800,JEWELRY-USD
51.12370300292969,0.0,50.057918548583984,50.75357437133789,50.354122161865234,1762819200,JEWELRY-USD
51.25563049316406,0.0,50.73867416381836,51.25473785400391,50.75357437133789,1762905600,JEWELRY-USD
51.8322868347168,37832.0,50.92399597167969,51.82724380493164,51.25473785400391,1762992000,JEWELRY-USD
52.22780990600586,46544.0,50.91608428955078,52.09214401245117,51.82724380493164,1763078400,JEWELRY-USD
52.59316253662109,17330.0,52.05562210083008,52.44198226928711,52.09214401245117,1763164800,JEWELRY-USD
53.659175872802734,66691.0,52.24270248413086,53.07453918457031,52.44198226928711,1763251200,JEWELRY-USD
53.93048477172852,0.0,52.923431396484375,53.59478378295898,53.07453918457031,1763337600,JEWELRY-USD
54.43362808227539,0.0,53.26304626464844,53.97146224975586,53.59478378295898,1763424000,JEWELRY-USD
54.50034332275391,59419.0,53.63338470458984,53.95369720458984,53.97146224975586,1763510400,JEWELRY-USD
54.486270904541016,76368.0,53.53641128540039,54.00044631958008,53.95369720458984,1763596800,JEWELRY-USD
56.08148956298828,98809.0,53.33342742919922,55.26947021484375,54.00044631958008,1763683200,JEWELRY-USD
55.566162109375,35768.0,54.68051910400391,55.104942321777344,55.26947021484375,1763769600,JEWELRY-USD
56.10433578491211,31499.0,55.08934783935547,55.11929321289063,55.104942321777344,1763856000,JEWELRY-USD
56.0587043762207,35732.0,54.7198486328125,55.45418548583984,55.11929321289063,1763942400,JEWELRY-USD
56.04198455810547,20412.0,54.57054901123047,55.74728775024414,55.45418548583984,1764028800,JEWELRY-USD
56.43739318847656,26151.0,55.059120178222656,56.300743103027344,55.74728775024414,1764115200,JEWELRY-USD
56.768062591552734,0.0,56.13884353637695,56.69000244140625,56.300743103027344,1764201600,JEWELRY-USD
56.95326232910156,0.0,56.25136184692383,56.87660217285156,56.69000244140625,1764288000,JEWELRY-USD
57.259220123291016,0.0,56.51703643798828,57.259220123291016,56.87630844116211,1764374400,JEWELRY-USD
57.97709655761719,10656.0,57.1782455444336,57.1782455444336,57.259220123291016,1764460800,JEWELRY-USD
59.121978759765625,47583.0,56.46232986450195,59.04915618896485,57.17279815673828,1764547200,JEWELRY-USD
59.701454162597656,0.0,58.55583572387695,59.407325744628906,59.04915618896485,1764633600,JEWELRY-USD
59.92992401123047,77197.0,59.034515380859375,59.69823455810547,59.407325744628906,1764720000,JEWELRY-USD
59.92695236206055,0.0,59.14631271362305,59.76601791381836,59.69823455810547,1764806400,JEWELRY-USD
60.09721755981445,33092.0,59.13829803466797,59.66891479492188,59.76601791381836,1764892800,JEWELRY-USD
60.947357177734375,0.0,59.55362701416016,60.26633071899414,59.66891479492188,1764979200,JEWELRY-USD
61.13705062866211,25667.0,59.881961822509766,60.5284423828125,60.26633071899414,1765065600,JEWELRY-USD
62.128299713134766,200663.0,60.42409133911133,61.98325347900391,60.5303840637207,1765152000,JEWELRY-USD
62.81619644165039,0.0,61.065574645996094,61.21129989624024,61.98325347900391,1765238400,JEWELRY-USD
62.2851791381836,26184.0,61.15386199951172,61.4209098815918,61.21129989624024,1765324800,JEWELRY-USD
63.2607536315918,14503.0,60.99805068969727,62.08881759643555,61.4209098815918,1765411200,JEWELRY-USD
62.767520904541016,0.0,61.82977294921875,62.631813049316406,62.08881759643555,1765497600,JEWELRY-USD
63.43320846557617,0.0,62.3786735534668,62.97234344482422,62.631813049316406,1765584000,JEWELRY-USD
63.4785385131836,16491.0,62.657108306884766,62.657108306884766,62.97234344482422,1765670400,JEWELRY-USD
64.02975463867188,75261.0,62.40529251098633,63.91389465332031,62.657108306884766,1765756800,JEWELRY-USD
65.03063201904297,0.0,63.74333572387695,64.4842758178711,63.91389465332031,1765843200,JEWELRY-USD
66.07594299316406,0.0,63.7991828918457,64.65030670166016,64.4842758178711,1765929600,JEWELRY-USD
66.03153991699219,0.0,64.35359954833984,64.99813079833984,64.65030670166016,1766016000,JEWELRY-USD
66.20310974121094,14816.0,64.82548522949219,66.00601959228516,64.99813079833984,1766102400,JEWELRY-USD
66.25824737548828,93.0,65.9057388305664,66.24810791015625,66.00601959228516,1766188800,JEWELRY-USD
67.10895538330078,6787.0,66.05313110351562,67.07952880859375,66.24810791015625,1766275200,JEWELRY-USD
67.72362518310547,0.0,66.67147064208984,67.26549530029297,67.07952880859375,1766361600,JEWELRY-USD
68.27009582519531,0.0,66.54776763916016,68.15309143066406,67.26549530029297,1766448000,JEWELRY-USD
70.09580993652344,0.0,67.86241912841797,70.05809783935547,68.15309143066406,1766534400,JEWELRY-USD
70.05809783935547,5167.0,69.607177734375,69.68643188476562,70.05809783935547,1766620800,JEWELRY-USD
71.42744445800781,0.0,69.5414047241211,70.89117431640625,69.68643188476562,1766707200,JEWELRY-USD
71.63725280761719,34671.0,70.86758422851562,71.51580810546875,70.89117431640625,1766793600,JEWELRY-USD
72.07064819335938,7700.0,71.38800048828125,71.4705810546875,71.51580810546875,1766880000,JEWELRY-USD
72.5328598022461,0.0,71.42991638183594,72.53271484375,71.4705810546875,1766966400,JEWELRY-USD
73.08564758300781,0.0,72.40131378173828,72.70723724365234,72.53271484375,1767052800,JEWELRY-USD
73.04755401611328,0.0,72.59652709960938,72.7669677734375,72.70723724365234,1767139200,JEWELRY-USD
73.23258972167969,5153.0,72.74786376953125,73.23258972167969,72.7669677734375,1767225600,JEWELRY-USD
73.90796661376953,0.0,73.23258972167969,73.5912094116211,73.23258972167969,1767312000,JEWELRY-USD
74.01005554199219,40388.0,73.18904113769531,74.01005554199219,73.5912094116211,1767398400,JEWELRY-USD
74.7476806640625,0.0,73.69448852539062,73.69451141357422,74.01005554199219,1767484800,JEWELRY-USD
75.47254180908203,50344.0,73.69451141357422,74.65763854980469,73.69451141357422,1767571200,JEWELRY-USD
76.40866088867188,25227.0,74.56608581542969,76.08435821533203,74.65763854980469,1767657600,JEWELRY-USD
76.19537353515625,0.0,75.39269256591797,76.17865753173828,76.08435821533203,1767744000,JEWELRY-USD
76.58565521240234,13207.0,75.73101806640625,76.49717712402344,76.17865753173828,1767830400,JEWELRY-USD
77.37784576416016,0.0,76.33140563964844,76.85586547851562,76.49717712402344,1767916800,JEWELRY-USD
78.47187805175781,0.0,76.85586547851562,78.26370239257812,76.85586547851562,1768003200,JEWELRY-USD
78.55419158935547,0.0,78.1653060913086,78.37126922607422,78.26370239257812,1768089600,JEWELRY-USD
79.3044204711914,15188.0,78.19945526123047,78.78423309326172,78.37126922607422,1768176000,JEWELRY-USD
79.70355987548828,33090.0,78.65227508544922,79.3252182006836,78.78423309326172,1768262400,JEWELRY-USD
80.08678436279297,18662.0,79.00679016113281,79.94973754882812,79.3252182006836,1768348800,JEWELRY-USD
80.16814422607422,0.0,79.36102294921875,79.71387481689453,79.94973754882812,1768435200,JEWELRY-USD
80.77930450439453,8750.0,79.6905517578125,80.77930450439453,79.71387481689453,1768521600,JEWELRY-USD
80.9209213256836,6870.0,80.29060363769531,80.30860137939453,80.77930450439453,1768608000,JEWELRY-USD
80.77484130859375,17794.0,79.52315521240234,79.52315521240234,80.30860137939453,1768694400,JEWELRY-USD
81.08554077148438,19856.0,78.65775299072266,80.38407897949219,79.52315521240234,1768780800,JEWELRY-USD
81.2168960571289,72879.0,80.28216552734375,80.30146789550781,80.38407897949219,1768867200,JEWELRY-USD
81.84366607666016,43061.0,79.77448272705078,80.99840545654297,80.30146789550781,1768953600,JEWELRY-USD
82.15447235107422,0.0,80.90106201171875,81.50253295898438,80.99840545654297,1769040000,JEWELRY-USD
82.24488067626953,0.0,81.5023193359375,81.7734146118164,81.50253295898438,1769126400,JEWELRY-USD
82.3456039428711,3714.0,81.77335357666016,82.1432113647461,81.7734146118164,1769212800,JEWELRY-USD
82.7641830444336,14313.0,81.95294952392578,82.30816650390625,82.1432113647461,1769299200,JEWELRY-USD
83.46098327636719,59987.0,81.619384765625,83.30186462402344,82.30816650390625,1769385600,JEWELRY-USD
84.01631164550781,27116.0,82.46822357177734,83.76885223388672,83.30186462402344,1769472000,JEWELRY-USD
83.93806457519531,0.0,83.43744659423828,83.50017547607422,83.7719497680664,1769558400,JEWELRY-USD
84.3993148803711,45600.0,82.25098419189453,84.3993148803711,83.49644470214844,1769644800,JEWELRY-USD
84.73992156982422,46216.0,82.86459350585938,83.99739074707031,84.3993148803711,1769731200,JEWELRY-USD
85.0717544555664,108057.0,83.1634521484375,84.9845962524414,83.99739074707031,1769817600,JEWELRY-USD
85.11443328857422,59589.0,83.55770874023438,84.04034423828125,84.9845962524414,1769904000,JEWELRY-USD
85.52393341064453,149888.0,81.52857971191406,84.74237060546875,84.04034423828125,1769990400,JEWELRY-USD
85.52191925048828,181692.0,81.2037124633789,84.38622283935547,84.74237060546875,1770076800,JEWELRY-USD
85.29444122314453,77447.0,83.52021789550781,84.53779602050781,84.38622283935547,1770163200,JEWELRY-USD
86.12832641601562,165566.0,84.21459197998047,85.08409118652344,84.53779602050781,1770249600,JEWELRY-USD
86.93199920654297,111398.0,82.9315414428711,85.64259338378906,85.08409118652344,1770336000,JEWELRY-USD
86.42203521728516,58499.0,84.88232421875,85.80989837646484,85.64259338378906,1770422400,JEWELRY-USD
86.28327941894531,36564.0,85.1789779663086,85.77476501464844,85.80989837646484,1770508800,JEWELRY-USD
86.49178314208984,17862.0,84.82542419433594,86.15969848632812,85.77476501464844,1770595200,JEWELRY-USD
86.1599349975586,16039.0,84.83358764648438,85.34555053710938,86.15969848632812,1770681600,JEWELRY-USD
86.2977066040039,47192.0,84.50457763671875,85.65785217285156,85.34555053710938,1770768000,JEWELRY-USD
86.26187133789062,18092.0,84.89143371582031,85.85171508789062,85.65785217285156,1770854400,JEWELRY-USD
87.70952606201172,0.0,85.20719909667969,86.90374755859375,85.85171508789062,1770940800,JEWELRY-USD
87.43212127685547,4839.0,86.50959014892578,87.16023254394531,86.90374755859375,1771027200,JEWELRY-USD
87.819580078125,35851.0,86.35038757324219,87.7261734008789,87.16023254394531,1771113600,JEWELRY-USD
88.8059310913086,0.0,87.28652954101562,88.80579376220703,87.7261734008789,1771200000,JEWELRY-USD
89.2606430053711,49599.0,86.69815063476562,88.71356964111328,88.80579376220703,1771286400,JEWELRY-USD
89.09668731689453,31196.0,87.9837646484375,88.80459594726562,88.71356964111328,1771372800,JEWELRY-USD
89.77293395996094,0.0,88.08303833007812,89.77281188964844,88.80459594726562,1771459200,JEWELRY-USD
90.36029815673828,0.0,89.2790756225586,90.01826477050781,89.77281188964844,1771545600,JEWELRY-USD
90.39383697509766,0.0,89.88658142089844,89.90302276611328,90.01826477050781,1771632000,JEWELRY-USD
90.0198974609375,0.0,89.10071563720703,89.90060424804688,89.90302276611328,1771718400,JEWELRY-USD
91.1958236694336,23550.0,88.4460220336914,90.69540405273438,89.90060424804688,1771804800,JEWELRY-USD
91.92039489746094,22321.0,89.97892761230469,91.5578384399414,90.69540405273438,1771891200,JEWELRY-USD
93.00204467773438,62034.0,91.49407958984376,91.97191619873048,91.5578384399414,1771977600,JEWELRY-USD
92.43241119384766,16966.0,91.3787841796875,92.42974853515624,91.97191619873048,1772146200,JEWELRY-USD
0.0100440001115202,5517361.0,0.0073549998924136,0.0073779998347163,0.0098780002444982,1720051200,JASON-USD
0.0125940004363656,8177899.0,0.0054410002194345,0.0092759998515248,0.0073420000262558,1720137600,JASON-USD
0.0120179997757077,4065232.0,0.0079680001363158,0.0091949999332427,0.0092759998515248,1720224000,JASON-USD
0.0100039998069405,2755166.0,0.0076970001682639,0.0079100001603364,0.0091939996927976,1720310400,JASON-USD
0.0083910003304481,3083558.0,0.0065069999545812,0.0065620001405477,0.0079169999808073,1720396800,JASON-USD
0.0072300001047551,2410661.0,0.006167999934405,0.006537000183016,0.0065509998239576,1720483200,JASON-USD
0.008648999966681,3065428.0,0.0058780000545084,0.0085709998384118,0.006537000183016,1720569600,JASON-USD
0.0088900001719594,2471699.0,0.0069160000421106,0.0069249998778104,0.0085619995370507,1720656000,JASON-USD
0.008212000131607,2522860.0,0.0066039999946951,0.0075719999149441,0.0069099999964237,1720742400,JASON-USD
0.010335000231862,3171250.0,0.0069610001519322,0.0086260000243783,0.0075280000455677,1720828800,JASON-USD
0.0098580000922083,2529623.0,0.0080239996314048,0.0085370000451803,0.0087179997935891,1720915200,JASON-USD
0.0089819999411702,3788207.0,0.0065259998664259,0.0067400000989437,0.0085279997438192,1721001600,JASON-USD
0.0068709999322891,4263642.0,0.0049290000461041,0.0056110001169145,0.0068230000324547,1721088000,JASON-USD
0.005743000190705,2205573.0,0.0045599997974932,0.0049709999002516,0.0056059998460114,1721174400,JASON-USD
0.0071069998666644,1695019.0,0.0049600000493228,0.0061289998702704,0.0049609998241066,1721260800,JASON-USD
0.0064960001036524,1993328.0,0.0053050001151859,0.0055350000038743,0.0061300001107156,1721347200,JASON-USD
0.0062480000779032,1548048.0,0.005202000029385,0.0054930001497268,0.0055260001681745,1721433600,JASON-USD
0.0105339996516704,3796480.0,0.0051839998923242,0.0084440000355243,0.0054930001497268,1721520000,JASON-USD
0.0083720004186034,1862837.0,0.0069099999964237,0.0069149998016655,0.0081320004537701,1721606400,JASON-USD
0.0070110000669956,1896295.0,0.0056739998981356,0.00592300016433,0.0069149998016655,1721692800,JASON-USD
0.0065910001285374,1921061.0,0.0048520001582801,0.0055370000191032,0.0059239999391138,1721779200,JASON-USD
0.0055860001593828,1920553.0,0.004583999980241,0.0046089999377727,0.0055370000191032,1721865600,JASON-USD
0.0053309998475015,2087152.0,0.0045480001717805,0.0051759998314082,0.0046089999377727,1721952000,JASON-USD
0.0055160000920295,1700075.0,0.0044760000891983,0.0047100000083446,0.0051759998314082,1722038400,JASON-USD
0.0047709997743368,1561340.0,0.0029209998901933,0.0030640000477433,0.0047100000083446,1722124800,JASON-USD
0.0035000001080334,1558018.0,0.0027320000808686,0.0028850000817328,0.0030640000477433,1722211200,JASON-USD
0.003131000092253,1196875.0,0.0023690001107752,0.0024999999441206,0.0028790000360459,1722297600,JASON-USD
0.0030400000978261,1184602.0,0.0021989999804645,0.0025349999777972,0.0024999999441206,1722384000,JASON-USD
0.00307899992913,1434495.0,0.002155999885872,0.0023870000150054,0.0025349999777972,1722470400,JASON-USD
0.0030970000661909,1900777.0,0.0021639999467879,0.0021780000533908,0.0024129999801516,1722556800,JASON-USD
0.0024449999909847,1159641.0,0.0018339999951422,0.0021899999119341,0.0021780000533908,1722643200,JASON-USD
0.0022120000794529,1345787.0,0.0014440000522881,0.0018479999853298,0.0021899999119341,1722729600,JASON-USD
0.0017310000257566,3914028.0,0.0010910000419244,0.0016299999551847,0.0017160000279545,1722816000,JASON-USD
0.00179999996908,1661437.0,0.0014319999609142,0.0015109999803826,0.0016299999551847,1722902400,JASON-USD
0.0019509999547153,1337889.0,0.0015020000282675,0.0016410000389441,0.0015210000565275,1722988800,JASON-USD
0.0025969999842345,1688874.0,0.001600999967195,0.0020540000405162,0.0016410000389441,1723075200,JASON-USD
0.0021710000000894,1096166.0,0.0017910000169649,0.0019409999949857,0.0020900000818073,1723161600,JASON-USD
0.0019470000406727,547790.0,0.0015450000064447,0.0016710000345483,0.0019409999949857,1723248000,JASON-USD
0.0016929999692365,591148.0,0.0013790000230073,0.0013899999903514,0.0016710000345483,1723334400,JASON-USD
0.0017800000496208,1238950.0,0.0013729999773204,0.0017509999452158,0.0013899999903514,1723420800,JASON-USD
0.0017620000289753,921668.0,0.0014319999609142,0.0015300000086426,0.0017509999452158,1723507200,JASON-USD
0.001602999982424,936606.0,0.0013800000306218,0.0014209999935701,0.0015300000086426,1723593600,JASON-USD
0.0014600000577047,905755.0,0.0011070000473409,0.0011109999613836,0.0014590000500902,1723680000,JASON-USD
0.001293999957852,649768.0,0.0011089999461546,0.0012290000449866,0.0012009999481961,1723766400,JASON-USD
0.0013429999817162,569839.0,0.0009330000029876,0.0013310000067576,0.0012219999916851,1723852800,JASON-USD
0.0014560000272467,570839.0,0.0011960000265389,0.0013689999468624,0.0013229999458417,1723939200,JASON-USD
0.0013790000230073,773108.0,0.0010349999647587,0.0010939999483525,0.0013689999468624,1724025600,JASON-USD
0.0011259999591857,974769.0,0.000990999978967,0.0010209999745711,0.0011060000397264,1724112000,JASON-USD
0.0010450000409036,894375.0,0.0009469999931752,0.0009769999887794,0.0010229999898001,1724198400,JASON-USD
0.0010920000495389,828958.0,0.0009640000062063,0.0010689999908208,0.0009749999735504,1724284800,JASON-USD
0.0012610000558197,1107084.0,0.0010489999549463,0.0012120000319555,0.0010710000060498,1724371200,JASON-USD
0.0013010000111535,722854.0,0.0011119999689981,0.0012140000471845,0.0012059999862685,1724457600,JASON-USD
0.0012359999818727,554874.0,0.001120000029914,0.0011210000375285,0.0012209999840706,1724544000,JASON-USD
0.0012189999688416,783707.0,0.0010910000419244,0.0011520000407472,0.001122000045143,1724630400,JASON-USD
0.0011690000537782,895354.0,0.0010049999691545,0.0010310000507161,0.0011480000102892,1724716800,JASON-USD
0.0024939998984336,2352555.0,0.0010189999593421,0.0013689999468624,0.0010310000507161,1724803200,JASON-USD
0.0017610000213608,1119062.0,0.0012969999806955,0.0013220000546425,0.0013680000556632,1724889600,JASON-USD
0.0014339999761432,1123166.0,0.0011239999439567,0.0014329999685287,0.0013220000546425,1724976000,JASON-USD
0.0014329999685287,490973.0,0.0012440000427886,0.0013989999424666,0.0014329999685287,1725062400,JASON-USD
0.0018520000157877,832697.0,0.0013239999534562,0.0015109999803826,0.0013989999424666,1725148800,JASON-USD
0.0018779999809339,909877.0,0.0014590000500902,0.0018360000103712,0.0015099999727681,1725235200,JASON-USD
0.0017679999582469,794340.0,0.0014130000490695,0.0015069999499246,0.0017659999430179,1725321600,JASON-USD
0.0015269999857991,1012580.0,0.0012590000405907,0.0013109999708831,0.0015069999499246,1725408000,JASON-USD
0.0013239999534562,1008664.0,0.0012059999862685,0.0012880000285804,0.0013129999861121,1725494400,JASON-USD
0.0013200000394135,1213964.0,0.0010389999952167,0.0010999999940395,0.0012880000285804,1725580800,JASON-USD
0.0012189999688416,690719.0,0.001098999986425,0.0012100000167265,0.0010999999940395,1725667200,JASON-USD
0.0012410000199452,492662.0,0.0011840000515803,0.0012209999840706,0.0012100000167265,1725753600,JASON-USD
0.0012819999828934,917881.0,0.0010930000571534,0.0012619999470189,0.0012140000471845,1725840000,JASON-USD
0.0012629999546334,755955.0,0.0011660000309348,0.0012169999536126,0.0012619999470189,1725926400,JASON-USD
0.0031340001150965,2422223.0,0.0011889999732375,0.002202000003308,0.0012100000167265,1726012800,JASON-USD
0.002422000048682,1080588.0,0.0017450000159442,0.0020580000709742,0.002202000003308,1726099200,JASON-USD
0.002919000107795,1218089.0,0.0018420000560581,0.0027149999514222,0.0020610000938177,1726185600,JASON-USD
0.0027809999883174,451736.0,0.0022189998999238,0.0023560000117868,0.002773999935016,1726272000,JASON-USD
0.0025569999124854,527034.0,0.0021450000349432,0.0022120000794529,0.0023560000117868,1726358400,JASON-USD
0.0022360000293701,720229.0,0.0020530000329017,0.0020679999142885,0.0021420000120997,1726444800,JASON-USD
0.0022899999748915,796265.0,0.0020510000176727,0.0021629999391734,0.0020999999251216,1726531200,JASON-USD
0.0022960000205785,824599.0,0.0019089999841526,0.0021019999403506,0.0021629999391734,1726617600,JASON-USD
0.0025140000507235,1016365.0,0.0021450000349432,0.0023129999171942,0.0021450000349432,1726704000,JASON-USD
0.0026410000864416,911921.0,0.0022839999292045,0.0026090000756084,0.0023129999171942,1726790400,JASON-USD
0.0027709999121725,488981.0,0.0024349999148398,0.0025410000234842,0.0026650000363588,1726876800,JASON-USD
0.0025420000310987,588336.0,0.0021720000077039,0.0024180000182241,0.0025410000234842,1726963200,JASON-USD
0.0024359999224543,815137.0,0.0016589999431744,0.001691999961622,0.0024180000182241,1727049600,JASON-USD
0.0015529999509453,1107749.0,0.0013070000568404,0.0013589999871328,0.0014550000196322,1727136000,JASON-USD
0.0023459999356418,1439188.0,0.0011409999569877,0.0018840000266209,0.0012260000221431,1727222400,JASON-USD
0.0028770000208169,1177585.0,0.0018299999646842,0.0023310000542551,0.0018840000266209,1727308800,JASON-USD
0.0024729999713599,962392.0,0.0017180000431835,0.0017399999778717,0.0023310000542551,1727395200,JASON-USD
0.0019020000472664,531568.0,0.0016710000345483,0.001717000035569,0.0017810000572353,1727481600,JASON-USD
0.0020900000818073,509794.0,0.001693999976851,0.0019890000112354,0.0017160000279545,1727568000,JASON-USD
0.0020079999230802,921130.0,0.0017369999550282,0.0017989999614655,0.0019960000645369,1727654400,JASON-USD
0.001899000024423,1062756.0,0.0015699999639764,0.0016019999748095,0.0017989999614655,1727740800,JASON-USD
0.0017269999952986,967934.0,0.0015290000010281,0.0015620000194758,0.0016019999748095,1727827200,JASON-USD
0.0015989999519661,825527.0,0.0014369999989867,0.001520000048913,0.0015620000194758,1727913600,JASON-USD
0.0017960000550374,756771.0,0.0014669999945908,0.0016830000095069,0.0015239999629557,1728000000,JASON-USD
0.0017199999419972,411700.0,0.0015050000511109,0.0015810000477358,0.0016830000095069,1728086400,JASON-USD
0.0015170000260695,431855.0,0.0014380000066012,0.001496999990195,0.0014619999565184,1728172800,JASON-USD
0.0015989999519661,931841.0,0.0014319999609142,0.0015549999661743,0.0014959999825805,1728259200,JASON-USD
0.0015569999814033,1106427.0,0.001321000047028,0.0013229999458417,0.0015549999661743,1728345600,JASON-USD
0.0014750000555068,1784741.0,0.001293999957852,0.0013790000230073,0.001293999957852,1728432000,JASON-USD
0.0014639999717473,1602638.0,0.001321000047028,0.0013650000328198,0.0013879999751225,1728518400,JASON-USD
0.0015350000467151,1826291.0,0.0013109999708831,0.0014309999532997,0.0013539999490603,1728604800,JASON-USD
0.0016860000323504,1741736.0,0.0013999999500811,0.0014860000228509,0.001408000010997,1728691200,JASON-USD
0.0015079999575391,1041558.0,0.0013320000143721,0.0013320000143721,0.0014860000228509,1728777600,JASON-USD
0.0017160000279545,2110079.0,0.0013320000143721,0.0014369999989867,0.0013320000143721,1728864000,JASON-USD
0.0015279999934136,2238047.0,0.0013200000394135,0.0014199999859556,0.0014369999989867,1728950400,JASON-USD
0.001499000005424,2011214.0,0.0013419999741017,0.0014189999783411,0.001414000056684,1729036800,JASON-USD
0.0014189999783411,1821834.0,0.0013010000111535,0.0013109999708831,0.0014189999783411,1729123200,JASON-USD
0.0014169999631121,2136332.0,0.0012059999862685,0.0013200000394135,0.0013109999708831,1729209600,JASON-USD
0.0015030000358819,2085394.0,0.0012250000145286,0.0013379999436438,0.0013200000394135,1729296000,JASON-USD
0.0013630000175908,1764839.0,0.001215000054799,0.001295999973081,0.0013599999947473,1729382400,JASON-USD
0.0013970000436529,1669366.0,0.0012619999470189,0.0013249999610707,0.0012659999774768,1729468800,JASON-USD
0.0013370000524446,1513826.0,0.0011820000363513,0.0012140000471845,0.001319000031799,1729555200,JASON-USD
0.0012280000373721,1591779.0,0.0011390000581741,0.0011650000233203,0.0012140000471845,1729641600,JASON-USD
0.001206999993883,1359218.0,0.0010710000060498,0.0011289999820291,0.0011699999449774,1729728000,JASON-USD
0.0012870000209659,1627018.0,0.0010379999876022,0.0011960000265389,0.0011089999461546,1729814400,JASON-USD
0.0013480000197887,1387225.0,0.0011680000461637,0.0013239999534562,0.001185999950394,1729900800,JASON-USD
0.0014659999869763,1116474.0,0.0013139999937266,0.0013610000023618,0.0013160000089555,1729987200,JASON-USD
0.0013950000284239,1543798.0,0.0013010000111535,0.0013689999468624,0.0013610000023618,1730073600,JASON-USD
0.0013709999620914,2081759.0,0.0012619999470189,0.0013099999632686,0.0013689999468624,1730160000,JASON-USD
0.0013289999915286,1672488.0,0.0012209999840706,0.0012359999818727,0.001293999957852,1730246400,JASON-USD
0.0012890000361949,1859128.0,0.001189999980852,0.0012219999916851,0.0012359999818727,1730332800,JASON-USD
0.001291999942623,1759525.0,0.0011800000211223,0.0011909999884665,0.0012229999992996,1730419200,JASON-USD
0.0012450000504031,1144167.0,0.0011510000331327,0.0011849999427795,0.001202999963425,1730505600,JASON-USD
0.0011990000493824,1596573.0,0.001101000001654,0.001122000045143,0.0011790000135079,1730592000,JASON-USD
0.0011589999776333,1567933.0,0.0010699999984353,0.0010789999505504,0.0011230000527575,1730678400,JASON-USD
0.0011690000537782,1746129.0,0.0010339999571442,0.0011690000537782,0.0010760000441223,1730764800,JASON-USD
0.0012789999600499,2464446.0,0.0011540000559762,0.0011919999960809,0.0011690000537782,1730851200,JASON-USD
0.0011919999960809,2215941.0,0.0010629999451339,0.0011490000179037,0.0011780000058934,1730937600,JASON-USD
0.0016680000117048,317927.0,0.0010010000551119,0.0013610000023618,0.0011490000179037,1731024000,JASON-USD
0.0013719999697059,91864.0,0.0010920000495389,0.0012839999981224,0.0013709999620914,1731110400,JASON-USD
0.0013689999468624,102594.0,0.0010910000419244,0.0010939999483525,0.0012839999981224,1731196800,JASON-USD
0.0013549999566748,142651.0,0.0010900000343099,0.001098999986425,0.0010939999483525,1731283200,JASON-USD
0.0013530000578612,117320.0,0.0010930000571534,0.0013050000416114,0.0013510000426322,1731369600,JASON-USD
0.0013050000416114,126889.0,0.0010860000038519,0.0010910000419244,0.0013010000111535,1731456000,JASON-USD
0.0013879999751225,156006.0,0.0010880000190809,0.0010890000266954,0.0012179999612271,1731542400,JASON-USD
0.0011429999722167,291766.0,0.000953999988269,0.0010199999669566,0.0010860000038519,1731628800,JASON-USD
0.0011080000549554,118398.0,0.0010029999539256,0.0010649999603629,0.0010250000050291,1731715200,JASON-USD
0.0011419999646022,104452.0,0.0010150000452995,0.0010799999581649,0.0010669999755918,1731801600,JASON-USD
0.0012379999971017,128847.0,0.0010560000082477,0.0010730000212788,0.0010799999581649,1731888000,JASON-USD
0.0012669999850913,147412.0,0.0010339999571442,0.0011080000549554,0.0010730000212788,1731974400,JASON-USD
0.0011309999972581,148539.0,0.0009730000165291,0.0010600000387057,0.0011119999689981,1732060800,JASON-USD
0.0011919999960809,119091.0,0.0010049999691545,0.0011769999982789,0.0010600000387057,1732147200,JASON-USD
0.0012430000351741,95676.0,0.0010550000006332,0.0010629999451339,0.0011840000515803,1732233600,JASON-USD
0.0010880000190809,108758.0,0.0010029999539256,0.0010280000278726,0.0010509999701753,1732320000,JASON-USD
0.0010629999451339,83727.0,0.000986999948509,0.0010049999691545,0.0010479999473318,1732406400,JASON-USD
0.0010379999876022,91571.0,0.0009689999860711,0.0009850000496953,0.0010049999691545,1732492800,JASON-USD
0.0009980000322684,78277.0,0.0009430000209249,0.0009899999713525,0.000990999978967,1732579200,JASON-USD
0.0010620000539347,76980.0,0.000986999948509,0.0010410000104457,0.000988999963738,1732665600,JASON-USD
0.001094999955967,140513.0,0.0008919999818317,0.0010280000278726,0.0010410000104457,1732752000,JASON-USD
0.0010310000507161,101460.0,0.000956000003498,0.0009670000290498,0.0010280000278726,1732838400,JASON-USD
0.0010229999898001,88936.0,0.0009490000084042,0.0010110000148415,0.0009650000138208,1732924800,JASON-USD
0.0010280000278726,96397.0,0.0009490000084042,0.0009500000160187,0.0010029999539256,1733011200,JASON-USD
0.0009500000160187,106480.0,0.0008759999764151,0.000901999999769,0.0009490000084042,1733097600,JASON-USD
0.0009330000029876,86437.0,0.0008490000036545,0.0009219999774359,0.0008989999769255,1733184000,JASON-USD
0.000956000003498,94486.0,0.0009009999921545,0.0009159999899566,0.0009469999931752,1733270400,JASON-USD
0.0010219999821856,95655.0,0.0008750000270083,0.0009159999899566,0.0008880000095814,1733356800,JASON-USD
0.0009689999860711,91863.0,0.000921000028029,0.0009590000263415,0.0009410000056959,1733443200,JASON-USD
0.0010260000126436,102403.0,0.0009469999931752,0.0009699999936856,0.0009629999985918,1733529600,JASON-USD
0.0009609999833628,103857.0,0.0009219999774359,0.0009549999958835,0.0009570000111125,1733616000,JASON-USD
0.0009280000231228,111117.0,0.0007670000195503,0.0007949999999254,0.0009270000155083,1733702400,JASON-USD
0.0009449999779462,140969.0,0.0007399999885819,0.0008800000068731,0.0007989999721758,1733788800,JASON-USD
0.0008549999911338,131971.0,0.0007900000200606,0.0008410000009462,0.0007910000276751,1733875200,JASON-USD
0.0008619999862276,84912.0,0.0008019999950192,0.0008120000129565,0.0008410000009462,1733961600,JASON-USD
0.0008249999955296,98215.0,0.0007639999967068,0.0008239999879151,0.0008120000129565,1734048000,JASON-USD
0.0008290000259876,85201.0,0.0007469999836757,0.0007489999989047,0.0008229999803006,1734134400,JASON-USD
0.0007699999841861,75917.0,0.0007290000212378,0.0007670000195503,0.000757000001613,1734220800,JASON-USD
0.0008190000080503,82324.0,0.0007750000222586,0.0008099999977275,0.0007859999896027,1734307200,JASON-USD
0.000811000005342,85675.0,0.0007200000109151,0.0007319999858736,0.0008099999977275,1734393600,JASON-USD
0.0007389999809674,80576.0,0.0006649999995715,0.0006699999794363,0.0007319999858736,1734480000,JASON-USD
0.0006910000229254,82852.0,0.0006309999735094,0.0006719999946653,0.0006699999794363,1734566400,JASON-USD
0.0006810000049881,68890.0,0.0006019999855197,0.0006580000044777,0.0006719999946653,1734652800,JASON-USD
0.0006970000104047,70878.0,0.0006479999865405,0.0006610000273212,0.0006580000044777,1734739200,JASON-USD
0.000700999982655,69175.0,0.000648999994155,0.000648999994155,0.0006610000273212,1734825600,JASON-USD
0.0006629999843426,75030.0,0.0006300000241026,0.0006600000197067,0.000648999994155,1734912000,JASON-USD
0.0006799999973736,72239.0,0.0006559999892488,0.0006789999897591,0.0006600000197067,1734998400,JASON-USD
0.0006980000180192,87941.0,0.0006319999811239,0.0006339999963529,0.0006789999897591,1735084800,JASON-USD
0.0006440000142902,72347.0,0.0005859999801032,0.0005890000029467,0.0006339999963529,1735171200,JASON-USD
0.000609999988228,64629.0,0.0005810000002384,0.0005830000154674,0.0005890000029467,1735257600,JASON-USD
0.0006159999757073,67496.0,0.0005760000203736,0.0006150000263005,0.0005830000154674,1735344000,JASON-USD
0.0006220000213943,72591.0,0.0005879999953322,0.0005920000257901,0.0006159999757073,1735430400,JASON-USD
0.000607999972999,70046.0,0.0005840000230818,0.0005939999828115,0.0005920000257901,1735516800,JASON-USD
0.0006070000235922,80329.0,0.0005779999773949,0.0005789999850094,0.0005939999828115,1735603200,JASON-USD
0.000607999972999,90867.0,0.0005690000252798,0.0006070000235922,0.0005789999850094,1735689600,JASON-USD
0.0006530000246129,72967.0,0.0005980000132694,0.0006360000115819,0.0006070000235922,1735776000,JASON-USD
0.0006610000273212,72539.0,0.0006290000164881,0.0006389999762177,0.0006360000115819,1735862400,JASON-USD
0.0006459999713115,70787.0,0.0006319999811239,0.0006399999838322,0.0006389999762177,1735948800,JASON-USD
0.0006409999914467,63789.0,0.0006040000007487,0.000614000018686,0.0006399999838322,1736035200,JASON-USD
0.0006259999936446,65900.0,0.0006040000007487,0.0006040000007487,0.000614000018686,1736121600,JASON-USD
0.0006050000083632,43489.0,0.0005259999888949,0.0005310000269673,0.0006040000007487,1736208000,JASON-USD
0.0005430000019259,24669.0,0.000506000011228,0.0005099999834783,0.0005310000269673,1736294400,JASON-USD
0.0005130000063218,25749.0,0.000467000005301,0.0004750000080093,0.0005099999834783,1736380800,JASON-USD
0.0004990000161342,18924.0,0.0004750000080093,0.00047599998652,0.0004750000080093,1736467200,JASON-USD
0.0005499999970197,35117.0,0.00047599998652,0.0005399999790824,0.00047599998652,1736553600,JASON-USD
0.0005649999948218,20039.0,0.000538999971468,0.0005590000073425,0.0005399999790824,1736640000,JASON-USD
0.0005670000100508,28441.0,0.0004990000161342,0.0005319999763742,0.0005590000073425,1736726400,JASON-USD
0.0005740000051446,25429.0,0.0005189999938011,0.0005210000090301,0.0005319999763742,1736812800,JASON-USD
0.0005649999948218,17684.0,0.0005210000090301,0.0005619999719783,0.0005210000090301,1736899200,JASON-USD
0.0005729999975301,54209.0,0.0005259999888949,0.0005259999888949,0.0005619999719783,1736985600,JASON-USD
0.0005440000095404,100157.0,0.0004920000210404,0.0005300000193528,0.0005269999965094,1737072000,JASON-USD
0.0005499999970197,149655.0,0.0004299999854993,0.0004680000129155,0.0005300000193528,1737158400,JASON-USD
0.0005920000257901,250371.0,0.0003319999959785,0.0003710000019054,0.0004680000129155,1737244800,JASON-USD
0.0003769999893847,161164.0,0.0003009999927598,0.0003009999927598,0.0003710000019054,1737331200,JASON-USD
0.0003250000008847,88461.0,0.0002910000039264,0.0003039999864995,0.0003009999927598,1737417600,JASON-USD
0.0003619999915827,123945.0,0.0003020000003743,0.0003279999946244,0.0003039999864995,1737504000,JASON-USD
0.0003290000022388,74774.0,0.0003039999864995,0.0003129999968223,0.0003279999946244,1737590400,JASON-USD
0.0003359999973326,101347.0,0.000307000009343,0.0003129999968223,0.0003129999968223,1737676800,JASON-USD
0.0003129999968223,63322.0,0.0003020000003743,0.0003129999968223,0.0003129999968223,1737763200,JASON-USD
0.0003129999968223,61134.0,0.0002779999922495,0.000278999999864,0.0003129999968223,1737849600,JASON-USD
0.000278999999864,68482.0,0.000253000005614,0.0002589999930933,0.000278999999864,1737936000,JASON-USD
0.000268000003416,63749.0,0.0002360000071348,0.0002360000071348,0.0002589999930933,1738022400,JASON-USD
0.0002419999946141,70430.0,0.0002240000030724,0.0002320000057807,0.0002360000071348,1738108800,JASON-USD
0.0002430000022286,65556.0,0.0002309999981662,0.0002340000064577,0.0002320000057807,1738195200,JASON-USD
0.0002349999995203,64946.0,0.0002099999983329,0.00021199999901,0.0002340000064577,1738281600,JASON-USD
0.0002130000066244,65207.0,0.0001920000067912,0.0001929999998537,0.00021199999901,1738368000,JASON-USD
0.0001929999998537,66050.0,0.0001659999979892,0.0001670000056037,0.0001929999998537,1738454400,JASON-USD
0.0002130000066244,92993.0,0.0001579999952809,0.00021199999901,0.0001670000056037,1738540800,JASON-USD
0.000213999999687,62713.0,0.0001970000012079,0.0001970000012079,0.00021199999901,1738627200,JASON-USD
0.0001990000018849,59480.0,0.0001849999971454,0.0001860000047599,0.0001970000012079,1738713600,JASON-USD
0.0001939999929163,65135.0,0.0001809999957913,0.0001829999964684,0.0001860000047599,1738800000,JASON-USD
0.0001920000067912,86405.0,0.0001789999951142,0.0001809999957913,0.0001829999964684,1738886400,JASON-USD
0.0001809999957913,61954.0,0.0001780000020517,0.0001789999951142,0.0001809999957913,1738972800,JASON-USD
0.0001869999978225,61447.0,0.0001740000006975,0.0001740000006975,0.0001789999951142,1739059200,JASON-USD
0.0001760000013746,63671.0,0.0001720000000204,0.000172999993083,0.0001740000006975,1739145600,JASON-USD
0.0002050000039162,98427.0,0.0001710000069579,0.0001780000020517,0.000172999993083,1739232000,JASON-USD
0.0001780000020517,62847.0,0.0001690000062808,0.0001710000069579,0.0001780000020517,1739318400,JASON-USD
0.0001789999951142,67322.0,0.0001710000069579,0.0001780000020517,0.0001710000069579,1739404800,JASON-USD
0.0001849999971454,67388.0,0.0001769999944372,0.0001820000034058,0.0001780000020517,1739491200,JASON-USD
0.0001820000034058,60113.0,0.0001769999944372,0.0001769999944372,0.0001820000034058,1739577600,JASON-USD
0.0001849999971454,77034.0,0.0001740000006975,0.0001740000006975,0.0001769999944372,1739664000,JASON-USD
0.0001749999937601,61283.0,0.0001630000042496,0.0001630000042496,0.0001740000006975,1739750400,JASON-USD
0.0001670000056037,70634.0,0.0001489999995101,0.0001550000015413,0.0001630000042496,1739836800,JASON-USD
0.0001639999973122,75573.0,0.0001550000015413,0.0001590000028954,0.0001550000015413,1739923200,JASON-USD
0.0001769999944372,89203.0,0.0001579999952809,0.0001749999937601,0.0001590000028954,1740009600,JASON-USD
0.0001769999944372,67318.0,0.0001679999986663,0.0001679999986663,0.0001749999937601,1740096000,JASON-USD
0.0001679999986663,62448.0,0.0001670000056037,0.0001679999986663,0.0001679999986663,1740182400,JASON-USD
0.0001679999986663,61591.0,0.0001679999986663,0.0001679999986663,0.0001679999986663,1740268800,JASON-USD
0.0001679999986663,60875.0,0.0001679999986663,0.0001679999986663,0.0001679999986663,1740355200,JASON-USD
0.0001679999986663,62330.0,0.0001679999986663,0.0001679999986663,0.0001679999986663,1740441600,JASON-USD
0.0001679999986663,62729.0,0.0001679999986663,0.0001679999986663,0.0001679999986663,1740528000,JASON-USD
0.0001679999986663,61936.0,0.0001679999986663,0.0001679999986663,0.0001679999986663,1740614400,JASON-USD
0.0001679999986663,61385.0,0.0001679999986663,0.0001679999986663,0.0001679999986663,1740700800,JASON-USD
0.0001679999986663,60755.0,0.0001679999986663,0.0001679999986663,0.0001679999986663,1740787200,JASON-USD
0.0001679999986663,61600.0,0.0001679999986663,0.0001679999986663,0.0001679999986663,1740873600,JASON-USD
0.0001679999986663,60789.0,0.0001679999986663,0.0001679999986663,0.0001679999986663,1740960000,JASON-USD
0.0001679999986663,60996.0,0.0001679999986663,0.0001679999986663,0.0001679999986663,1741046400,JASON-USD
0.0001679999986663,60322.0,0.0001679999986663,0.0001679999986663,0.0001679999986663,1741132800,JASON-USD
0.0001679999986663,61015.0,0.0001679999986663,0.0001679999986663,0.0001679999986663,1741219200,JASON-USD
0.0001679999986663,60302.0,0.0001679999986663,0.0001679999986663,0.0001679999986663,1741305600,JASON-USD
0.0001679999986663,60798.0,0.0001679999986663,0.0001679999986663,0.0001679999986663,1741392000,JASON-USD
0.0001679999986663,60299.0,0.0001679999986663,0.0001679999986663,0.0001679999986663,1741478400,JASON-USD
0.0001679999986663,60291.0,0.0001679999986663,0.0001679999986663,0.0001679999986663,1741564800,JASON-USD
0.0001679999986663,60922.0,0.0001679999986663,0.0001679999986663,0.0001679999986663,1741651200,JASON-USD
0.0001679999986663,60313.0,0.0001679999986663,0.0001679999986663,0.0001679999986663,1741737600,JASON-USD
0.0001679999986663,60300.0,0.00011899999663,0.00011899999663,0.0001679999986663,1741824000,JASON-USD
0.0001679999986663,60333.0,0.0001170000032288,0.0001679999986663,0.00011899999663,1741910400,JASON-USD
0.0001679999986663,60325.0,0.0001679999986663,0.0001679999986663,0.0001679999986663,1741996800,JASON-USD
0.0001679999986663,62300.0,0.0001679999986663,0.0001679999986663,0.0001679999986663,1742083200,JASON-USD
0.0001679999986663,62063.0,0.0001679999986663,0.0001679999986663,0.0001679999986663,1742169600,JASON-USD
0.0001679999986663,62609.0,0.0001679999986663,0.0001679999986663,0.0001679999986663,1742256000,JASON-USD
0.0001679999986663,61406.0,0.0001679999986663,0.0001679999986663,0.0001679999986663,1742342400,JASON-USD
0.0001679999986663,60294.0,0.0001679999986663,0.0001679999986663,0.0001679999986663,1742428800,JASON-USD
0.0001679999986663,61595.0,0.0001679999986663,0.0001679999986663,0.0001679999986663,1742515200,JASON-USD
0.0001679999986663,60318.0,0.0001679999986663,0.0001679999986663,0.0001679999986663,1742601600,JASON-USD
0.0001679999986663,60331.0,0.0001679999986663,0.0001679999986663,0.0001679999986663,1742688000,JASON-USD
0.0001679999986663,61166.0,0.0001679999986663,0.0001679999986663,0.0001679999986663,1742774400,JASON-USD
0.0001679999986663,60337.0,0.0001679999986663,0.0001679999986663,0.0001679999986663,1742860800,JASON-USD
0.0001679999986663,61470.0,0.0001679999986663,0.0001679999986663,0.0001679999986663,1742947200,JASON-USD
0.0001679999986663,60310.0,0.0001679999986663,0.0001679999986663,0.0001679999986663,1743033600,JASON-USD
0.0001679999986663,60294.0,0.0001679999986663,0.0001679999986663,0.0001679999986663,1743120000,JASON-USD
0.0001679999986663,60304.0,0.0001679999986663,0.0001679999986663,0.0001679999986663,1743206400,JASON-USD
0.0001679999986663,62142.0,0.0001679999986663,0.0001679999986663,0.0001679999986663,1743292800,JASON-USD
0.0001679999986663,60312.0,0.0001679999986663,0.0001679999986663,0.0001679999986663,1743379200,JASON-USD
0.0001679999986663,60326.0,0.0001679999986663,0.0001679999986663,0.0001679999986663,1743465600,JASON-USD
0.0001679999986663,62868.0,0.0001679999986663,0.0001679999986663,0.0001679999986663,1743552000,JASON-USD
0.0001679999986663,60299.0,0.0001679999986663,0.0001679999986663,0.0001679999986663,1743638400,JASON-USD
0.0001679999986663,60304.0,0.0001679999986663,0.0001679999986663,0.0001679999986663,1743724800,JASON-USD
0.0001679999986663,60301.0,0.0001679999986663,0.0001679999986663,0.0001679999986663,1743811200,JASON-USD
0.0001679999986663,60281.0,0.0001679999986663,0.0001679999986663,0.0001679999986663,1743897600,JASON-USD
0.0001679999986663,60310.0,0.0001679999986663,0.0001679999986663,0.0001679999986663,1743984000,JASON-USD
0.0001679999986663,61054.0,0.0001679999986663,0.0001679999986663,0.0001679999986663,1744070400,JASON-USD
0.0001679999986663,61481.0,0.0001679999986663,0.0001679999986663,0.0001679999986663,1744156800,JASON-USD
0.0001679999986663,0.0,7.000000186963007e-05,7.000000186963007e-05,0.0001679999986663,1744243200,JASON-USD
7.300000288523734e-05,0.0,7.000000186963007e-05,7.200000254670158e-05,7.000000186963007e-05,1744329600,JASON-USD
7.699999696342275e-05,514.0,7.200000254670158e-05,7.699999696342275e-05,7.200000254670158e-05,1744416000,JASON-USD
7.699999696342275e-05,0.0,7.599999662488699e-05,7.599999662488699e-05,7.699999696342275e-05,1744502400,JASON-USD
7.79999973019585e-05,0.0,7.599999662488699e-05,7.79999973019585e-05,7.599999662488699e-05,1744588800,JASON-USD
7.79999973019585e-05,0.0,7.599999662488699e-05,7.79999973019585e-05,7.79999973019585e-05,1744675200,JASON-USD
7.79999973019585e-05,0.0,7.400000322377309e-05,7.699999696342275e-05,7.79999973019585e-05,1744761600,JASON-USD
7.899999764049426e-05,13.0,7.699999696342275e-05,7.899999764049426e-05,7.699999696342275e-05,1744848000,JASON-USD
7.999999797903001e-05,0.0,7.899999764049426e-05,7.999999797903001e-05,7.899999764049426e-05,1744934400,JASON-USD
8.199999865610152e-05,0.0,7.79999973019585e-05,8.199999865610152e-05,7.999999797903001e-05,1745020800,JASON-USD
8.399999933317304e-05,172.0,8.099999831756577e-05,8.099999831756577e-05,8.199999865610152e-05,1745107200,JASON-USD
8.499999967170879e-05,638.0,8.099999831756577e-05,8.099999831756577e-05,8.099999831756577e-05,1745193600,JASON-USD
9.600000339560212e-05,2857.0,8.099999831756577e-05,9.600000339560212e-05,8.099999831756577e-05,1745280000,JASON-USD
0.0001009999978123,0.0,9.500000305706636e-05,9.999999747378752e-05,9.600000339560212e-05,1745366400,JASON-USD
0.0001069999998435,0.0,9.899999713525176e-05,0.0001069999998435,9.999999747378752e-05,1745452800,JASON-USD
0.0001199999969685,0.0,0.0001039999988279,0.0001199999969685,0.0001069999998435,1745539200,JASON-USD
0.0001440000050934,11263.0,0.0001150000025518,0.000120999997307,0.0001199999969685,1745625600,JASON-USD
0.000120999997307,2527.0,0.0001130000018747,0.0001150000025518,0.000120999997307,1745712000,JASON-USD
0.00011899999663,0.0,0.0001140000022132,0.0001150000025518,0.0001150000025518,1745798400,JASON-USD
0.0001160000028903,121.0,0.0001140000022132,0.0001140000022132,0.0001150000025518,1745884800,JASON-USD
0.0001150000025518,2650.0,9.899999713525176e-05,0.0001039999988279,0.0001140000022132,1745971200,JASON-USD
0.000108000000182,0.0,0.0001039999988279,0.000108000000182,0.0001039999988279,1746057600,JASON-USD
0.0001110000011976,0.0,0.000108000000182,0.0001110000011976,0.000108000000182,1746144000,JASON-USD
0.0001110000011976,655.0,0.000105999999505,0.000105999999505,0.0001110000011976,1746230400,JASON-USD
0.0001069999998435,287.0,0.0001039999988279,0.0001039999988279,0.000105999999505,1746316800,JASON-USD
0.0001069999998435,428.0,0.0001039999988279,0.0001069999998435,0.0001039999988279,1746403200,JASON-USD
0.0001069999998435,0.0,0.0001019999981508,0.0001049999991664,0.0001069999998435,1746489600,JASON-USD
0.0001069999998435,3828.0,0.0001009999978123,0.0001029999984893,0.0001049999991664,1746576000,JASON-USD
0.000120999997307,0.0,0.0001029999984893,0.0001180000035674,0.0001029999984893,1746662400,JASON-USD
0.0001309999934164,0.0,0.0001180000035674,0.0001300000003539,0.0001180000035674,1746748800,JASON-USD
0.0001320000010309,671.0,0.0001230000052601,0.0001250000059371,0.0001300000003539,1746835200,JASON-USD
0.0001250000059371,0.0,0.0001239999983226,0.0001239999983226,0.0001250000059371,1746921600,JASON-USD
0.0001239999983226,863.0,0.00011899999663,0.00011899999663,0.0001239999983226,1747008000,JASON-USD
0.0001230000052601,0.0,0.0001150000025518,0.0001230000052601,0.00011899999663,1747094400,JASON-USD
0.0001239999983226,0.0,0.0001199999969685,0.0001199999969685,0.0001230000052601,1747180800,JASON-USD
0.0001199999969685,0.0,0.0001140000022132,0.0001150000025518,0.0001199999969685,1747267200,JASON-USD
0.0001170000032288,421.0,0.0001150000025518,0.0001150000025518,0.0001150000025518,1747353600,JASON-USD
0.0001199999969685,4906.0,0.000105999999505,0.000105999999505,0.0001150000025518,1747440000,JASON-USD
0.0001199999969685,2857.0,0.000105999999505,0.0001170000032288,0.000105999999505,1747526400,JASON-USD
0.0001170000032288,0.0,0.0001160000028903,0.0001170000032288,0.0001170000032288,1747612800,JASON-USD
0.000120999997307,0.0,0.0001150000025518,0.0001170000032288,0.0001170000032288,1747699200,JASON-USD
0.00011899999663,1949.0,0.0001150000025518,0.0001170000032288,0.0001170000032288,1747785600,JASON-USD
0.0001230000052601,3507.0,0.0001170000032288,0.00011899999663,0.0001170000032288,1747872000,JASON-USD
0.0001259999989997,3969.0,0.0001009999978123,0.0001009999978123,0.00011899999663,1747958400,JASON-USD
0.0001069999998435,0.0,0.0001009999978123,0.0001009999978123,0.0001009999978123,1748044800,JASON-USD
0.0001009999978123,0.0,9.699999645818024e-05,9.7999996796716e-05,0.0001009999978123,1748131200,JASON-USD
0.000105999999505,535.0,9.7999996796716e-05,0.0001029999984893,9.7999996796716e-05,1748217600,JASON-USD
0.0001029999984893,0.0,9.999999747378752e-05,9.999999747378752e-05,0.0001029999984893,1748304000,JASON-USD
9.999999747378752e-05,0.0,9.40000027185306e-05,9.40000027185306e-05,9.999999747378752e-05,1748390400,JASON-USD
9.600000339560212e-05,0.0,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,1748476800,JASON-USD
9.40000027185306e-05,0.0,9.200000204145908e-05,9.300000237999484e-05,9.40000027185306e-05,1748563200,JASON-USD
9.300000237999484e-05,1017.0,8.600000001024455e-05,8.800000068731606e-05,9.300000237999484e-05,1748649600,JASON-USD
9.100000170292331e-05,426.0,8.800000068731606e-05,9.100000170292331e-05,8.800000068731606e-05,1748736000,JASON-USD
9.100000170292331e-05,471.0,8.900000102585182e-05,9.100000170292331e-05,9.100000170292331e-05,1748822400,JASON-USD
9.7999996796716e-05,0.0,9.000000136438757e-05,9.000000136438757e-05,9.100000170292331e-05,1748908800,JASON-USD
9.40000027185306e-05,0.0,9.000000136438757e-05,9.40000027185306e-05,9.000000136438757e-05,1748995200,JASON-USD
9.40000027185306e-05,0.0,8.399999933317304e-05,8.70000003487803e-05,9.40000027185306e-05,1749081600,JASON-USD
8.900000102585182e-05,1131.0,8.299999899463728e-05,8.299999899463728e-05,8.70000003487803e-05,1749168000,JASON-USD
8.600000001024455e-05,0.0,8.299999899463728e-05,8.600000001024455e-05,8.299999899463728e-05,1749254400,JASON-USD
8.70000003487803e-05,0.0,8.600000001024455e-05,8.600000001024455e-05,8.600000001024455e-05,1749340800,JASON-USD
9.500000305706636e-05,0.0,8.499999967170879e-05,9.000000136438757e-05,8.600000001024455e-05,1749427200,JASON-USD
9.300000237999484e-05,0.0,8.600000001024455e-05,9.200000204145908e-05,9.000000136438757e-05,1749513600,JASON-USD
9.600000339560212e-05,0.0,9.200000204145908e-05,9.200000204145908e-05,9.200000204145908e-05,1749600000,JASON-USD
9.300000237999484e-05,0.0,8.800000068731606e-05,8.900000102585182e-05,9.200000204145908e-05,1749686400,JASON-USD
8.900000102585182e-05,0.0,7.899999764049426e-05,8.399999933317304e-05,8.900000102585182e-05,1749772800,JASON-USD
0.0001049999991664,13745.0,8.399999933317304e-05,9.200000204145908e-05,8.399999933317304e-05,1749859200,JASON-USD
9.899999713525176e-05,2160.0,9.100000170292331e-05,9.600000339560212e-05,9.200000204145908e-05,1749945600,JASON-USD
0.000105999999505,0.0,9.600000339560212e-05,9.699999645818024e-05,9.600000339560212e-05,1750032000,JASON-USD
9.699999645818024e-05,0.0,8.900000102585182e-05,9.100000170292331e-05,9.699999645818024e-05,1750118400,JASON-USD
9.600000339560212e-05,766.0,9.000000136438757e-05,9.100000170292331e-05,9.100000170292331e-05,1750204800,JASON-USD
9.300000237999484e-05,0.0,8.800000068731606e-05,9.300000237999484e-05,9.100000170292331e-05,1750291200,JASON-USD
9.300000237999484e-05,0.0,8.600000001024455e-05,8.70000003487803e-05,9.300000237999484e-05,1750377600,JASON-USD
9.200000204145908e-05,3150.0,8.399999933317304e-05,8.499999967170879e-05,8.70000003487803e-05,1750464000,JASON-USD
8.600000001024455e-05,0.0,8.099999831756577e-05,8.099999831756577e-05,8.499999967170879e-05,1750550400,JASON-USD
9.200000204145908e-05,306.0,8.099999831756577e-05,9.200000204145908e-05,8.099999831756577e-05,1750636800,JASON-USD
9.40000027185306e-05,0.0,9.200000204145908e-05,9.300000237999484e-05,9.200000204145908e-05,1750723200,JASON-USD
9.500000305706636e-05,201.0,9.300000237999484e-05,9.300000237999484e-05,9.300000237999484e-05,1750809600,JASON-USD
9.40000027185306e-05,0.0,8.800000068731606e-05,8.900000102585182e-05,9.300000237999484e-05,1750896000,JASON-USD
9.100000170292331e-05,201.0,8.800000068731606e-05,9.000000136438757e-05,8.900000102585182e-05,1750982400,JASON-USD
9.600000339560212e-05,0.0,8.900000102585182e-05,9.500000305706636e-05,9.000000136438757e-05,1751068800,JASON-USD
0.000105999999505,3433.0,9.40000027185306e-05,0.0001039999988279,9.500000305706636e-05,1751155200,JASON-USD
0.0001049999991664,0.0,0.0001009999978123,0.0001049999991664,0.0001039999988279,1751241600,JASON-USD
0.0001049999991664,2007.0,9.100000170292331e-05,9.100000170292331e-05,0.0001049999991664,1751328000,JASON-USD
9.600000339560212e-05,0.0,9.100000170292331e-05,9.600000339560212e-05,9.100000170292331e-05,1751414400,JASON-USD
9.699999645818024e-05,3144.0,8.900000102585182e-05,9.200000204145908e-05,9.600000339560212e-05,1751500800,JASON-USD
9.40000027185306e-05,0.0,8.800000068731606e-05,8.900000102585182e-05,9.200000204145908e-05,1751587200,JASON-USD
9.000000136438757e-05,3652.0,8.70000003487803e-05,8.800000068731606e-05,8.900000102585182e-05,1751673600,JASON-USD
9.300000237999484e-05,0.0,8.800000068731606e-05,9.200000204145908e-05,8.800000068731606e-05,1751760000,JASON-USD
9.200000204145908e-05,0.0,8.800000068731606e-05,8.800000068731606e-05,9.200000204145908e-05,1751846400,JASON-USD
9.000000136438757e-05,0.0,8.800000068731606e-05,8.800000068731606e-05,8.800000068731606e-05,1751932800,JASON-USD
9.100000170292331e-05,0.0,8.800000068731606e-05,9.100000170292331e-05,8.800000068731606e-05,1752019200,JASON-USD
0.0001019999981508,0.0,9.000000136438757e-05,0.0001019999981508,9.100000170292331e-05,1752105600,JASON-USD
0.000105999999505,0.0,0.0001019999981508,0.0001039999988279,0.0001019999981508,1752192000,JASON-USD
0.0001039999988279,171.0,0.0001009999978123,0.0001029999984893,0.0001039999988279,1752278400,JASON-USD
0.0001039999988279,531.0,0.0001019999981508,0.0001019999981508,0.0001029999984893,1752364800,JASON-USD
0.0001069999998435,408.0,0.0001019999981508,0.0001019999981508,0.0001019999981508,1752451200,JASON-USD
0.0001029999984893,361.0,9.899999713525176e-05,0.0001029999984893,0.0001019999981508,1752537600,JASON-USD
0.0001140000022132,442.0,0.0001029999984893,0.0001130000018747,0.0001029999984893,1752624000,JASON-USD
0.0001130000018747,0.0,0.0001100000008591,0.0001120000015362,0.0001130000018747,1752710400,JASON-USD
0.0001160000028903,0.0,0.0001120000015362,0.0001150000025518,0.0001120000015362,1752796800,JASON-USD
0.0001150000025518,0.0,0.0001140000022132,0.0001140000022132,0.0001150000025518,1752883200,JASON-USD
0.0001160000028903,0.0,0.0001140000022132,0.0001160000028903,0.0001140000022132,1752969600,JASON-USD
0.0001239999983226,0.0,0.0001150000025518,0.0001219999976456,0.0001160000028903,1753056000,JASON-USD
0.0001270000066142,0.0,0.0001219999976456,0.0001239999983226,0.0001219999976456,1753142400,JASON-USD
0.0001239999983226,3995.0,0.0001029999984893,0.0001039999988279,0.0001239999983226,1753228800,JASON-USD
0.0001039999988279,466.0,0.0001009999978123,0.0001009999978123,0.0001039999988279,1753315200,JASON-USD
0.0001009999978123,0.0,9.600000339560212e-05,9.999999747378752e-05,0.0001009999978123,1753401600,JASON-USD
0.0001019999981508,0.0,9.999999747378752e-05,0.0001019999981508,9.999999747378752e-05,1753488000,JASON-USD
0.0001019999981508,0.0,0.0001019999981508,0.0001019999981508,0.0001019999981508,1753574400,JASON-USD
0.0001049999991664,0.0,9.899999713525176e-05,9.899999713525176e-05,0.0001019999981508,1753660800,JASON-USD
9.999999747378752e-05,0.0,9.600000339560212e-05,9.600000339560212e-05,9.899999713525176e-05,1753747200,JASON-USD
9.600000339560212e-05,1030.0,9.300000237999484e-05,9.300000237999484e-05,9.600000339560212e-05,1753833600,JASON-USD
9.500000305706636e-05,0.0,9.200000204145908e-05,9.300000237999484e-05,9.300000237999484e-05,1753920000,JASON-USD
9.300000237999484e-05,166.0,8.600000001024455e-05,8.600000001024455e-05,9.300000237999484e-05,1754006400,JASON-USD
8.70000003487803e-05,0.0,8.499999967170879e-05,8.499999967170879e-05,8.600000001024455e-05,1754092800,JASON-USD
9.7999996796716e-05,0.0,8.499999967170879e-05,9.000000136438757e-05,8.499999967170879e-05,1754179200,JASON-USD
9.40000027185306e-05,210.0,8.900000102585182e-05,9.40000027185306e-05,9.000000136438757e-05,1754265600,JASON-USD
9.40000027185306e-05,0.0,9.000000136438757e-05,9.100000170292331e-05,9.40000027185306e-05,1754352000,JASON-USD
9.200000204145908e-05,0.0,9.100000170292331e-05,9.200000204145908e-05,9.100000170292331e-05,1754438400,JASON-USD
9.40000027185306e-05,0.0,9.200000204145908e-05,9.40000027185306e-05,9.200000204145908e-05,1754524800,JASON-USD
9.699999645818024e-05,0.0,9.40000027185306e-05,9.699999645818024e-05,9.40000027185306e-05,1754611200,JASON-USD
0.0001019999981508,0.0,9.699999645818024e-05,9.999999747378752e-05,9.699999645818024e-05,1754697600,JASON-USD
0.0001019999981508,0.0,9.7999996796716e-05,0.0001019999981508,9.999999747378752e-05,1754784000,JASON-USD
0.0001029999984893,0.0,9.699999645818024e-05,9.699999645818024e-05,0.0001019999981508,1754870400,JASON-USD
0.0001039999988279,1286.0,9.699999645818024e-05,0.0001019999981508,9.699999645818024e-05,1754956800,JASON-USD
0.0001100000008591,0.0,0.0001019999981508,0.0001100000008591,0.0001019999981508,1755043200,JASON-USD
0.0001150000025518,1112.0,0.000105999999505,0.0001069999998435,0.0001100000008591,1755129600,JASON-USD
0.000108000000182,0.0,0.0001019999981508,0.0001019999981508,0.0001069999998435,1755216000,JASON-USD
0.000105999999505,330.0,0.0001019999981508,0.000105999999505,0.0001019999981508,1755302400,JASON-USD
0.0001090000005206,0.0,0.000105999999505,0.0001090000005206,0.000105999999505,1755388800,JASON-USD
0.0001090000005206,0.0,0.0001090000005206,0.0001090000005206,0.0001090000005206,1755475200,JASON-USD
0.0001090000005206,0.0,9.7999996796716e-05,9.7999996796716e-05,0.0001090000005206,1755561600,JASON-USD
0.000105999999505,0.0,9.7999996796716e-05,0.000105999999505,9.7999996796716e-05,1755648000,JASON-USD
0.0001180000035674,0.0,0.0001049999991664,0.0001110000011976,0.000105999999505,1755734400,JASON-USD
0.0001250000059371,705.0,0.0001110000011976,0.0001239999983226,0.0001110000011976,1755820800,JASON-USD
0.0001289999927394,0.0,0.0001230000052601,0.0001270000066142,0.0001239999983226,1755907200,JASON-USD
0.0001300000003539,0.0,0.000108000000182,0.000108000000182,0.0001270000066142,1755993600,JASON-USD
0.0001110000011976,0.0,9.7999996796716e-05,9.7999996796716e-05,0.000108000000182,1756080000,JASON-USD
0.0001090000005206,0.0,9.7999996796716e-05,0.0001090000005206,9.7999996796716e-05,1756166400,JASON-USD
0.0001130000018747,0.0,0.0001090000005206,0.0001130000018747,0.0001090000005206,1756252800,JASON-USD
0.000120999997307,963.0,0.0001130000018747,0.000120999997307,0.0001130000018747,1756339200,JASON-USD
0.000120999997307,0.0,0.0001130000018747,0.0001130000018747,0.000120999997307,1756425600,JASON-USD
0.0001140000022132,0.0,0.0001110000011976,0.0001110000011976,0.0001130000018747,1756512000,JASON-USD
0.0001110000011976,0.0,0.0001110000011976,0.0001110000011976,0.0001110000011976,1756598400,JASON-USD
0.0001110000011976,0.0,0.000105999999505,0.000105999999505,0.0001110000011976,1756684800,JASON-USD
0.0001110000011976,0.0,0.000105999999505,0.0001110000011976,0.000105999999505,1756771200,JASON-USD
0.0001150000025518,0.0,0.0001110000011976,0.0001130000018747,0.0001110000011976,1756857600,JASON-USD
0.0001150000025518,0.0,0.0001110000011976,0.0001110000011976,0.0001130000018747,1756944000,JASON-USD
0.0001110000011976,0.0,0.0001090000005206,0.0001090000005206,0.0001110000011976,1757030400,JASON-USD
0.0001090000005206,0.0,0.0001090000005206,0.0001090000005206,0.0001090000005206,1757116800,JASON-USD
0.0001090000005206,0.0,0.0001069999998435,0.0001090000005206,0.0001090000005206,1757203200,JASON-USD
0.0001160000028903,0.0,0.0001090000005206,0.0001160000028903,0.0001090000005206,1757289600,JASON-USD
0.0001170000032288,0.0,0.0001130000018747,0.0001130000018747,0.0001160000028903,1757376000,JASON-USD
0.00011899999663,0.0,0.0001130000018747,0.00011899999663,0.0001130000018747,1757462400,JASON-USD
0.0001199999969685,0.0,0.00011899999663,0.0001199999969685,0.00011899999663,1757548800,JASON-USD
0.0001250000059371,0.0,0.0001199999969685,0.0001199999969685,0.0001199999969685,1757635200,JASON-USD
0.0001230000052601,0.0,0.0001199999969685,0.0001199999969685,0.0001199999969685,1757721600,JASON-USD
0.0001259999989997,669.0,0.0001199999969685,0.000120999997307,0.0001199999969685,1757808000,JASON-USD
0.0001219999976456,0.0,0.0001160000028903,0.0001160000028903,0.000120999997307,1757894400,JASON-USD
0.0001199999969685,1313.0,0.0001160000028903,0.0001199999969685,0.0001160000028903,1757980800,JASON-USD
0.0001230000052601,1086.0,0.0001170000032288,0.000120999997307,0.0001199999969685,1758067200,JASON-USD
0.0001239999983226,1358.0,0.000120999997307,0.0001219999976456,0.000120999997307,1758153600,JASON-USD
0.0001239999983226,0.0,0.0001180000035674,0.0001180000035674,0.0001219999976456,1758240000,JASON-USD
0.0001180000035674,0.0,0.0001180000035674,0.0001180000035674,0.0001180000035674,1758326400,JASON-USD
0.0001199999969685,0.0,0.0001170000032288,0.0001170000032288,0.0001180000035674,1758412800,JASON-USD
0.0001170000032288,0.0,0.000105999999505,0.000105999999505,0.0001170000032288,1758499200,JASON-USD
0.0001069999998435,0.0,0.0001019999981508,0.0001049999991664,0.000105999999505,1758585600,JASON-USD
0.000108000000182,3763.0,9.899999713525176e-05,0.000108000000182,0.0001049999991664,1758672000,JASON-USD
0.000108000000182,932.0,9.7999996796716e-05,9.899999713525176e-05,0.000108000000182,1758758400,JASON-USD
0.0001029999984893,0.0,9.899999713525176e-05,0.0001029999984893,9.899999713525176e-05,1758844800,JASON-USD
0.0001049999991664,218.0,0.0001019999981508,0.0001029999984893,0.0001029999984893,1758931200,JASON-USD
0.000105999999505,124.0,0.0001029999984893,0.000105999999505,0.0001029999984893,1759017600,JASON-USD
0.0001090000005206,0.0,0.0001049999991664,0.0001090000005206,0.000105999999505,1759104000,JASON-USD
0.0001090000005206,0.0,0.0001049999991664,0.000105999999505,0.0001090000005206,1759190400,JASON-USD
0.0001120000015362,334.0,0.0001049999991664,0.0001120000015362,0.000105999999505,1759276800,JASON-USD
0.0001329999940935,3376.0,0.0001120000015362,0.0001329999940935,0.0001120000015362,1759363200,JASON-USD
0.0001329999940935,0.0,0.0001230000052601,0.0001279999996768,0.0001329999940935,1759449600,JASON-USD
0.0001279999996768,0.0,0.0001250000059371,0.0001270000066142,0.0001279999996768,1759536000,JASON-USD
0.0001320000010309,0.0,0.0001270000066142,0.0001279999996768,0.0001270000066142,1759622400,JASON-USD
0.0001309999934164,0.0,0.0001279999996768,0.0001289999927394,0.0001279999996768,1759708800,JASON-USD
0.0001289999927394,0.0,0.0001230000052601,0.0001230000052601,0.0001289999927394,1759795200,JASON-USD
0.0001270000066142,0.0,0.0001199999969685,0.0001270000066142,0.0001230000052601,1759881600,JASON-USD
0.0001270000066142,0.0,0.000120999997307,0.000120999997307,0.0001270000066142,1759968000,JASON-USD
0.0001270000066142,1733.0,9.100000170292331e-05,9.999999747378752e-05,0.000120999997307,1760054400,JASON-USD
0.0001019999981508,0.0,9.600000339560212e-05,9.699999645818024e-05,9.999999747378752e-05,1760140800,JASON-USD
0.0001029999984893,0.0,9.40000027185306e-05,0.0001029999984893,9.699999645818024e-05,1760227200,JASON-USD
0.0001029999984893,0.0,0.0001019999981508,0.0001019999981508,0.0001029999984893,1760313600,JASON-USD
0.0001110000011976,1031.0,0.0001019999981508,0.0001110000011976,0.0001019999981508,1760400000,JASON-USD
0.0001170000032288,0.0,0.000105999999505,0.000105999999505,0.0001110000011976,1760486400,JASON-USD
0.0001069999998435,0.0,0.0001049999991664,0.0001049999991664,0.000105999999505,1760572800,JASON-USD
0.0001049999991664,0.0,9.7999996796716e-05,9.7999996796716e-05,0.0001049999991664,1760659200,JASON-USD
9.899999713525176e-05,0.0,9.699999645818024e-05,9.699999645818024e-05,9.899999713525176e-05,1760745600,JASON-USD
9.699999645818024e-05,0.0,9.600000339560212e-05,9.600000339560212e-05,9.699999645818024e-05,1760832000,JASON-USD
9.899999713525176e-05,0.0,9.600000339560212e-05,9.699999645818024e-05,9.600000339560212e-05,1760918400,JASON-USD
0.0001019999981508,1422.0,9.500000305706636e-05,9.899999713525176e-05,9.699999645818024e-05,1761004800,JASON-USD
9.999999747378752e-05,0.0,9.100000170292331e-05,9.200000204145908e-05,9.899999713525176e-05,1761091200,JASON-USD
9.500000305706636e-05,0.0,9.200000204145908e-05,9.500000305706636e-05,9.200000204145908e-05,1761177600,JASON-USD
9.500000305706636e-05,0.0,9.500000305706636e-05,9.500000305706636e-05,9.500000305706636e-05,1761264000,JASON-USD
0.0001009999978123,0.0,9.200000204145908e-05,0.0001009999978123,9.500000305706636e-05,1761350400,JASON-USD
0.0001019999981508,0.0,0.0001009999978123,0.0001019999981508,0.0001009999978123,1761436800,JASON-USD
0.0001029999984893,0.0,0.0001019999981508,0.0001029999984893,0.0001019999981508,1761523200,JASON-USD
0.0001029999984893,0.0,0.0001019999981508,0.0001019999981508,0.0001029999984893,1761609600,JASON-USD
0.0001039999988279,0.0,9.999999747378752e-05,0.0001019999981508,0.0001019999981508,1761696000,JASON-USD
0.0001019999981508,0.0,9.300000237999484e-05,9.300000237999484e-05,0.0001019999981508,1761782400,JASON-USD
9.600000339560212e-05,112.0,9.300000237999484e-05,9.500000305706636e-05,9.300000237999484e-05,1761868800,JASON-USD
9.500000305706636e-05,0.0,9.40000027185306e-05,9.40000027185306e-05,9.500000305706636e-05,1761955200,JASON-USD
9.600000339560212e-05,320.0,9.40000027185306e-05,9.500000305706636e-05,9.40000027185306e-05,1762041600,JASON-USD
9.600000339560212e-05,425.0,8.299999899463728e-05,8.399999933317304e-05,9.500000305706636e-05,1762128000,JASON-USD
8.399999933317304e-05,0.0,7.999999797903001e-05,8.199999865610152e-05,8.399999933317304e-05,1762214400,JASON-USD
8.499999967170879e-05,0.0,7.899999764049426e-05,8.399999933317304e-05,8.199999865610152e-05,1762300800,JASON-USD
8.399999933317304e-05,0.0,8.099999831756577e-05,8.099999831756577e-05,8.399999933317304e-05,1762387200,JASON-USD
8.70000003487803e-05,536.0,7.999999797903001e-05,8.600000001024455e-05,8.099999831756577e-05,1762473600,JASON-USD
8.600000001024455e-05,0.0,8.299999899463728e-05,8.299999899463728e-05,8.600000001024455e-05,1762560000,JASON-USD
8.70000003487803e-05,71.0,8.299999899463728e-05,8.600000001024455e-05,8.299999899463728e-05,1762646400,JASON-USD
8.900000102585182e-05,0.0,8.600000001024455e-05,8.800000068731606e-05,8.600000001024455e-05,1762732800,JASON-USD
9.000000136438757e-05,0.0,7.999999797903001e-05,8.299999899463728e-05,8.800000068731606e-05,1762819200,JASON-USD
8.600000001024455e-05,0.0,8.199999865610152e-05,8.199999865610152e-05,8.299999899463728e-05,1762905600,JASON-USD
8.299999899463728e-05,571.0,7.400000322377309e-05,7.500000356230885e-05,8.199999865610152e-05,1762992000,JASON-USD
7.500000356230885e-05,0.0,7.200000254670158e-05,7.200000254670158e-05,7.500000356230885e-05,1763078400,JASON-USD
7.300000288523734e-05,0.0,7.200000254670158e-05,7.300000288523734e-05,7.200000254670158e-05,1763164800,JASON-USD
7.300000288523734e-05,0.0,6.900000153109431e-05,6.900000153109431e-05,7.300000288523734e-05,1763251200,JASON-USD
6.900000153109431e-05,32.0,6.600000051548705e-05,6.600000051548705e-05,6.900000153109431e-05,1763337600,JASON-USD
7.200000254670158e-05,0.0,6.600000051548705e-05,7.200000254670158e-05,6.600000051548705e-05,1763424000,JASON-USD
7.200000254670158e-05,0.0,6.600000051548705e-05,6.600000051548705e-05,7.200000254670158e-05,1763510400,JASON-USD
6.600000051548705e-05,0.0,6.600000051548705e-05,6.600000051548705e-05,6.600000051548705e-05,1763596800,JASON-USD
6.600000051548705e-05,0.0,6.299999949987978e-05,6.299999949987978e-05,6.600000051548705e-05,1763683200,JASON-USD
6.399999983841553e-05,0.0,6.299999949987978e-05,6.299999949987978e-05,6.299999949987978e-05,1763769600,JASON-USD
6.600000051548705e-05,0.0,6.299999949987978e-05,6.500000017695129e-05,6.299999949987978e-05,1763856000,JASON-USD
7.000000186963007e-05,0.0,6.500000017695129e-05,7.000000186963007e-05,6.500000017695129e-05,1763942400,JASON-USD
7.000000186963007e-05,0.0,6.70000008540228e-05,6.70000008540228e-05,7.000000186963007e-05,1764028800,JASON-USD
6.70000008540228e-05,0.0,6.600000051548705e-05,6.600000051548705e-05,6.70000008540228e-05,1764115200,JASON-USD
6.900000153109431e-05,0.0,6.600000051548705e-05,6.800000119255856e-05,6.600000051548705e-05,1764201600,JASON-USD
6.800000119255856e-05,0.0,6.600000051548705e-05,6.600000051548705e-05,6.800000119255856e-05,1764288000,JASON-USD
6.600000051548705e-05,0.0,6.500000017695129e-05,6.600000051548705e-05,6.600000051548705e-05,1764374400,JASON-USD
6.600000051548705e-05,0.0,6.500000017695129e-05,6.600000051548705e-05,6.600000051548705e-05,1764460800,JASON-USD
6.600000051548705e-05,0.0,5.999999848427251e-05,5.999999848427251e-05,6.600000051548705e-05,1764547200,JASON-USD
6.600000051548705e-05,5.0,5.999999848427251e-05,6.600000051548705e-05,5.999999848427251e-05,1764633600,JASON-USD
6.70000008540228e-05,0.0,6.600000051548705e-05,6.70000008540228e-05,6.600000051548705e-05,1764720000,JASON-USD
7.000000186963007e-05,0.0,6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,1764806400,JASON-USD
6.70000008540228e-05,0.0,6.199999916134402e-05,6.199999916134402e-05,6.70000008540228e-05,1764892800,JASON-USD
6.199999916134402e-05,0.0,6.199999916134402e-05,6.199999916134402e-05,6.199999916134402e-05,1764979200,JASON-USD
6.199999916134402e-05,0.0,6.199999916134402e-05,6.199999916134402e-05,6.199999916134402e-05,1765065600,JASON-USD
6.299999949987978e-05,0.0,6.199999916134402e-05,6.299999949987978e-05,6.199999916134402e-05,1765152000,JASON-USD
6.600000051548705e-05,366.0,6.0999998822808266e-05,6.299999949987978e-05,6.299999949987978e-05,1765238400,JASON-USD
6.399999983841553e-05,0.0,6.199999916134402e-05,6.199999916134402e-05,6.299999949987978e-05,1765324800,JASON-USD
6.299999949987978e-05,0.0,6.199999916134402e-05,6.199999916134402e-05,6.199999916134402e-05,1765411200,JASON-USD
6.299999949987978e-05,0.0,6.0999998822808266e-05,6.0999998822808266e-05,6.199999916134402e-05,1765497600,JASON-USD
6.0999998822808266e-05,0.0,6.0999998822808266e-05,6.0999998822808266e-05,6.0999998822808266e-05,1765584000,JASON-USD
6.0999998822808266e-05,0.0,5.999999848427251e-05,5.999999848427251e-05,6.0999998822808266e-05,1765670400,JASON-USD
5.999999848427251e-05,0.0,5.999999848427251e-05,5.999999848427251e-05,5.999999848427251e-05,1765756800,JASON-USD
5.999999848427251e-05,0.0,5.900000178371556e-05,5.900000178371556e-05,5.999999848427251e-05,1765843200,JASON-USD
5.900000178371556e-05,0.0,5.8000001445179805e-05,5.8000001445179805e-05,5.900000178371556e-05,1765929600,JASON-USD
5.8000001445179805e-05,389.0,5.199999941396527e-05,5.299999975250103e-05,5.8000001445179805e-05,1766016000,JASON-USD
5.700000110664405e-05,0.0,5.299999975250103e-05,5.700000110664405e-05,5.299999975250103e-05,1766102400,JASON-USD
5.700000110664405e-05,0.0,5.600000076810829e-05,5.600000076810829e-05,5.700000110664405e-05,1766188800,JASON-USD
5.700000110664405e-05,1059.0,5.400000009103678e-05,5.700000110664405e-05,5.600000076810829e-05,1766275200,JASON-USD
5.8000001445179805e-05,0.0,5.700000110664405e-05,5.700000110664405e-05,5.700000110664405e-05,1766361600,JASON-USD
5.700000110664405e-05,0.0,5.600000076810829e-05,5.600000076810829e-05,5.700000110664405e-05,1766448000,JASON-USD
5.600000076810829e-05,0.0,5.400000009103678e-05,5.400000009103678e-05,5.600000076810829e-05,1766534400,JASON-USD
5.600000076810829e-05,0.0,5.400000009103678e-05,5.600000076810829e-05,5.400000009103678e-05,1766620800,JASON-USD
5.700000110664405e-05,0.0,5.500000042957254e-05,5.700000110664405e-05,5.600000076810829e-05,1766707200,JASON-USD
5.700000110664405e-05,1419.0,5.400000009103678e-05,5.400000009103678e-05,5.700000110664405e-05,1766793600,JASON-USD
5.400000009103678e-05,0.0,5.400000009103678e-05,5.400000009103678e-05,5.400000009103678e-05,1766880000,JASON-USD
5.600000076810829e-05,0.0,5.400000009103678e-05,5.400000009103678e-05,5.400000009103678e-05,1766966400,JASON-USD
5.400000009103678e-05,0.0,5.099999907542952e-05,5.099999907542952e-05,5.400000009103678e-05,1767052800,JASON-USD
5.099999907542952e-05,286.0,4.999999873689376e-05,4.999999873689376e-05,5.099999907542952e-05,1767139200,JASON-USD
5.099999907542952e-05,0.0,4.999999873689376e-05,4.999999873689376e-05,4.999999873689376e-05,1767225600,JASON-USD
5.199999941396527e-05,0.0,4.999999873689376e-05,5.199999941396527e-05,4.999999873689376e-05,1767312000,JASON-USD
5.299999975250103e-05,0.0,5.199999941396527e-05,5.299999975250103e-05,5.199999941396527e-05,1767398400,JASON-USD
5.700000110664405e-05,1522.0,5.299999975250103e-05,5.700000110664405e-05,5.299999975250103e-05,1767484800,JASON-USD
5.900000178371556e-05,0.0,5.600000076810829e-05,5.8000001445179805e-05,5.700000110664405e-05,1767571200,JASON-USD
5.999999848427251e-05,0.0,5.8000001445179805e-05,5.900000178371556e-05,5.8000001445179805e-05,1767657600,JASON-USD
5.900000178371556e-05,0.0,5.700000110664405e-05,5.700000110664405e-05,5.900000178371556e-05,1767744000,JASON-USD
5.700000110664405e-05,623.0,5.400000009103678e-05,5.600000076810829e-05,5.700000110664405e-05,1767830400,JASON-USD
5.700000110664405e-05,0.0,5.400000009103678e-05,5.400000009103678e-05,5.600000076810829e-05,1767916800,JASON-USD
5.400000009103678e-05,0.0,5.299999975250103e-05,5.299999975250103e-05,5.400000009103678e-05,1768003200,JASON-USD
5.600000076810829e-05,0.0,5.299999975250103e-05,5.600000076810829e-05,5.299999975250103e-05,1768089600,JASON-USD
5.600000076810829e-05,0.0,5.500000042957254e-05,5.500000042957254e-05,5.600000076810829e-05,1768176000,JASON-USD
5.8000001445179805e-05,0.0,5.500000042957254e-05,5.700000110664405e-05,5.500000042957254e-05,1768262400,JASON-USD
6.199999916134402e-05,0.0,5.700000110664405e-05,5.999999848427251e-05,5.700000110664405e-05,1768348800,JASON-USD
6.0999998822808266e-05,0.0,5.700000110664405e-05,5.700000110664405e-05,5.999999848427251e-05,1768435200,JASON-USD
5.700000110664405e-05,0.0,5.700000110664405e-05,5.700000110664405e-05,5.700000110664405e-05,1768521600,JASON-USD
6.0999998822808266e-05,1080.0,5.700000110664405e-05,6.0999998822808266e-05,5.700000110664405e-05,1768608000,JASON-USD
6.199999916134402e-05,1748.0,5.999999848427251e-05,6.0999998822808266e-05,6.0999998822808266e-05,1768694400,JASON-USD
6.0999998822808266e-05,0.0,5.8000001445179805e-05,5.8000001445179805e-05,6.0999998822808266e-05,1768780800,JASON-USD
5.8000001445179805e-05,0.0,5.199999941396527e-05,5.199999941396527e-05,5.8000001445179805e-05,1768867200,JASON-USD
5.400000009103678e-05,0.0,5.199999941396527e-05,5.400000009103678e-05,5.199999941396527e-05,1768953600,JASON-USD
5.400000009103678e-05,0.0,5.299999975250103e-05,5.299999975250103e-05,5.400000009103678e-05,1769040000,JASON-USD
5.299999975250103e-05,0.0,5.199999941396527e-05,5.199999941396527e-05,5.299999975250103e-05,1769126400,JASON-USD
5.199999941396527e-05,0.0,4.999999873689376e-05,4.999999873689376e-05,5.199999941396527e-05,1769212800,JASON-USD
4.999999873689376e-05,0.0,4.70000013592653e-05,4.70000013592653e-05,4.999999873689376e-05,1769299200,JASON-USD
4.999999873689376e-05,0.0,4.70000013592653e-05,4.8999998398358e-05,4.70000013592653e-05,1769385600,JASON-USD
4.8999998398358e-05,0.0,4.8999998398358e-05,4.8999998398358e-05,4.8999998398358e-05,1769472000,JASON-USD
4.999999873689376e-05,0.0,4.8999998398358e-05,4.8999998398358e-05,4.8999998398358e-05,1769558400,JASON-USD
4.8999998398358e-05,0.0,4.400000034365803e-05,4.70000013592653e-05,4.8999998398358e-05,1769644800,JASON-USD
4.999999873689376e-05,0.0,4.600000102072954e-05,4.8999998398358e-05,4.70000013592653e-05,1769731200,JASON-USD
4.999999873689376e-05,1273.0,3.899999865097925e-05,4.099999932805076e-05,4.8999998398358e-05,1769817600,JASON-USD
4.099999932805076e-05,0.0,3.899999865097925e-05,3.899999865097925e-05,4.099999932805076e-05,1769904000,JASON-USD
4.099999932805076e-05,0.0,3.899999865097925e-05,3.899999865097925e-05,4.099999932805076e-05,1769990400,JASON-USD
3.9999998989515007e-05,0.0,3.700000161188655e-05,3.7999998312443495e-05,3.9999998989515007e-05,1770076800,JASON-USD
3.7999998312443495e-05,0.0,3.5000000934815034e-05,3.5000000934815034e-05,3.7999998312443495e-05,1770163200,JASON-USD
3.5000000934815034e-05,0.0,2.999999924213625e-05,2.999999924213625e-05,3.5000000934815034e-05,1770249600,JASON-USD
3.400000059627928e-05,0.0,2.9000000722589903e-05,3.400000059627928e-05,2.999999924213625e-05,1770336000,JASON-USD
3.400000059627928e-05,0.0,3.300000025774352e-05,3.400000059627928e-05,3.400000059627928e-05,1770422400,JASON-USD
3.400000059627928e-05,0.0,3.300000025774352e-05,3.300000025774352e-05,3.400000059627928e-05,1770508800,JASON-USD
3.400000059627928e-05,0.0,3.300000025774352e-05,3.400000059627928e-05,3.300000025774352e-05,1770595200,JASON-USD
3.400000059627928e-05,0.0,3.199999991920777e-05,3.199999991920777e-05,3.400000059627928e-05,1770681600,JASON-USD
3.199999991920777e-05,0.0,2.999999924213625e-05,2.999999924213625e-05,3.199999991920777e-05,1770768000,JASON-USD
3.099999958067201e-05,1004.0,2.9000000722589903e-05,2.9000000722589903e-05,2.999999924213625e-05,1770854400,JASON-USD
3.099999958067201e-05,0.0,2.9000000722589903e-05,3.099999958067201e-05,2.9000000722589903e-05,1770940800,JASON-USD
3.400000059627928e-05,0.0,3.099999958067201e-05,3.400000059627928e-05,3.099999958067201e-05,1771027200,JASON-USD
3.400000059627928e-05,0.0,3.199999991920777e-05,3.199999991920777e-05,3.400000059627928e-05,1771113600,JASON-USD
3.300000025774352e-05,0.0,3.099999958067201e-05,3.300000025774352e-05,3.199999991920777e-05,1771200000,JASON-USD
3.300000025774352e-05,0.0,3.099999958067201e-05,3.099999958067201e-05,3.300000025774352e-05,1771286400,JASON-USD
3.099999958067201e-05,0.0,3.099999958067201e-05,3.099999958067201e-05,3.099999958067201e-05,1771372800,JASON-USD
3.099999958067201e-05,0.0,2.999999924213625e-05,2.999999924213625e-05,3.099999958067201e-05,1771459200,JASON-USD
3.099999958067201e-05,0.0,2.999999924213625e-05,3.099999958067201e-05,2.999999924213625e-05,1771545600,JASON-USD
3.099999958067201e-05,0.0,3.099999958067201e-05,3.099999958067201e-05,3.099999958067201e-05,1771632000,JASON-USD
3.099999958067201e-05,0.0,2.999999924213625e-05,2.999999924213625e-05,3.099999958067201e-05,1771718400,JASON-USD
3.099999958067201e-05,0.0,2.8000000384054147e-05,2.999999924213625e-05,2.999999924213625e-05,1771804800,JASON-USD
2.999999924213625e-05,0.0,2.8000000384054147e-05,2.8000000384054147e-05,2.999999924213625e-05,1771891200,JASON-USD
3.300000025774352e-05,0.0,2.8000000384054147e-05,3.199999991920777e-05,2.8000000384054147e-05,1771977600,JASON-USD
3.23525455314666e-05,3.0,3.137998282909393e-05,3.137998282909393e-05,3.23525455314666e-05,1772146200,JASON-USD
0.0065460000187158,44580.0,0.0050710001960396,0.0052339998073875,0.0061989999376237,1609545600,JULD-USD
0.0054990001954138,32095.0,0.0040270001627504,0.0043910001404583,0.0052319997921586,1609632000,JULD-USD
0.0044249999336898,26370.0,0.0034700001124292,0.0040959999896585,0.0043629999272525,1609718400,JULD-USD
0.0043990002013742,24932.0,0.0029710000380873,0.0032860001083463,0.0040930001996457,1609804800,JULD-USD
0.0044149998575448,23140.0,0.0031830000225454,0.0044149998575448,0.0032840000931173,1609891200,JULD-USD
0.0044849999248981,23079.0,0.0036579999141395,0.0038219999987632,0.0044220001436769,1609977600,JULD-USD
0.0038479999639093,11589.0,0.00330700003542,0.0034090001136064,0.0038219999987632,1610064000,JULD-USD
0.0035399999469518,13142.0,0.0031030001118779,0.0031030001118779,0.0034099998883903,1610150400,JULD-USD
0.0031359998974949,2913.0,0.0027850000187754,0.0029529999010264,0.0031010000966489,1610236800,JULD-USD
0.0029509998857975,6910.0,0.0021140000317245,0.0023870000150054,0.0029509998857975,1610323200,JULD-USD
0.0026469998992979,29748.0,0.0020379999186843,0.0024780000094324,0.0023860000073909,1610409600,JULD-USD
0.0028550000861287,20099.0,0.0022299999836832,0.0028309999033808,0.0024780000094324,1610496000,JULD-USD
0.0028659999370574,18255.0,0.0021800000686198,0.0022279999684542,0.0028299998957663,1610582400,JULD-USD
0.0024949999060481,16277.0,0.0021200000774115,0.0021200000774115,0.0022279999684542,1610668800,JULD-USD
0.002208000048995,18413.0,0.001782999956049,0.0020459999796003,0.0021200000774115,1610755200,JULD-USD
0.0020699999295175,3568.0,0.001888999948278,0.0019940000493079,0.0020449999719858,1610841600,JULD-USD
0.002032000105828,12325.0,0.0018540000310167,0.001977999927476,0.0019890000112354,1610928000,JULD-USD
0.0021760000381618,12163.0,0.0019059999613091,0.0020339998882263,0.0019769999198615,1611014400,JULD-USD
0.0021689999848604,12948.0,0.0019150000298395,0.002026000060141,0.0020310000982135,1611100800,JULD-USD
0.0020359999034553,9908.0,0.0017509999452158,0.0017719999887049,0.002026000060141,1611187200,JULD-USD
0.002195999957621,24765.0,0.0016270000487565,0.0021250001154839,0.0017709999810904,1611273600,JULD-USD
0.002509000012651,38922.0,0.0020349998958408,0.0024000001139938,0.0021250001154839,1611360000,JULD-USD
0.0047650001943111,211490.0,0.0023849999997764,0.0041950000450015,0.0024019998963922,1611446400,JULD-USD
0.005719999782741,97496.0,0.0034449999220669,0.005214000120759,0.0041930000297725,1611532800,JULD-USD
0.0272029992192983,856696.0,0.0052160001359879,0.0217320006340742,0.0052160001359879,1611619200,JULD-USD
0.0240129996091127,512246.0,0.0122119998559355,0.0210599992424249,0.0217240005731582,1611705600,JULD-USD
0.0275790002197027,268975.0,0.0200590007007122,0.0260889995843172,0.0210749991238117,1611792000,JULD-USD
0.0260920003056526,307465.0,0.0183860007673501,0.0196550004184246,0.0260850004851818,1611878400,JULD-USD
0.0204680003225803,174148.0,0.0166120007634162,0.0167050007730722,0.0196419991552829,1611964800,JULD-USD
0.0191840007901191,152566.0,0.0150880003347992,0.0164359994232654,0.0167839992791414,1612051200,JULD-USD
0.0191549994051456,487020.0,0.0152209997177124,0.019013000652194,0.0164420008659362,1612137600,JULD-USD
0.0274570006877183,1502557.0,0.0180249996483325,0.025577999651432,0.0190110001713037,1612224000,JULD-USD
0.0269949994981288,930200.0,0.0225579999387264,0.0241330005228519,0.025577999651432,1612310400,JULD-USD
0.0248390007764101,690980.0,0.0216179993003606,0.0219659991562366,0.0241320002824068,1612396800,JULD-USD
0.0260269995778799,1123158.0,0.0218039993196725,0.0245580002665519,0.0220250003039836,1612483200,JULD-USD
0.0483530014753341,3102900.0,0.0230369996279478,0.0449410006403923,0.0245689991861581,1612569600,JULD-USD
0.0910400003194809,5581191.0,0.0403850004076957,0.0862329974770546,0.0449539981782436,1612656000,JULD-USD
0.1733949929475784,6670427.0,0.0791829973459243,0.1661220043897628,0.0862509980797767,1612742400,JULD-USD
0.2858980000019073,13344301.0,0.1577440053224563,0.1898110061883926,0.1661169975996017,1612828800,JULD-USD
0.2070180028676986,7879507.0,0.1356550008058548,0.1734630018472671,0.1897819936275482,1612915200,JULD-USD
0.1738290041685104,3215626.0,0.1449660062789917,0.1467230021953582,0.1734659969806671,1613001600,JULD-USD
0.1711409986019134,4695042.0,0.1243579983711242,0.1581960022449493,0.1467570066452026,1613088000,JULD-USD
0.1693080067634582,3030125.0,0.1501670032739639,0.1629299968481063,0.1582069993019104,1613174400,JULD-USD
0.2318090051412582,7968347.0,0.1533980071544647,0.2027879953384399,0.1630160063505172,1613260800,JULD-USD
0.2080859988927841,4285466.0,0.1322190016508102,0.1502719968557357,0.2026650011539459,1613347200,JULD-USD
0.1534399986267089,3669182.0,0.1336800009012222,0.1415809988975525,0.150296002626419,1613433600,JULD-USD
0.1650840044021606,3911667.0,0.1274490058422088,0.1514810025691986,0.1414790004491806,1613520000,JULD-USD
0.1715379953384399,4263447.0,0.1443630009889602,0.1460790038108825,0.1512890011072158,1613606400,JULD-USD
0.2385430037975311,9880672.0,0.1427460014820099,0.2230080068111419,0.1461440026760101,1613692800,JULD-USD
0.3460969924926758,22440200.0,0.2195950001478195,0.2524369955062866,0.22290900349617,1613779200,JULD-USD
0.4887380003929138,25122589.0,0.2517710030078888,0.4799270033836365,0.2528519928455353,1613865600,JULD-USD
0.7420039772987366,47287976.0,0.4660350084304809,0.6396369934082031,0.4796879887580871,1613952000,JULD-USD
0.6448180079460144,16936881.0,0.3409369885921478,0.4365989863872528,0.6392589807510376,1614038400,JULD-USD
0.524029016494751,12167309.0,0.410165011882782,0.437718003988266,0.4376150071620941,1614124800,JULD-USD
0.4503889977931976,9675697.0,0.3537249863147735,0.3678520023822784,0.4378789961338043,1614211200,JULD-USD
0.3861230015754699,9628812.0,0.3014160096645355,0.348006010055542,0.3678190112113952,1614297600,JULD-USD
0.3973050117492676,5825891.0,0.3401649892330169,0.343519002199173,0.3481779992580414,1614384000,JULD-USD
0.3454590141773224,10094429.0,0.2508670091629028,0.3180240094661712,0.3434410095214844,1614470400,JULD-USD
0.362619012594223,8878010.0,0.3089219927787781,0.3158850073814392,0.3179889917373657,1614556800,JULD-USD
0.3231559991836548,6457468.0,0.266431987285614,0.2904559969902038,0.3161480128765106,1614643200,JULD-USD
0.3703890144824981,12565303.0,0.2873019874095917,0.3490929901599884,0.2905069887638092,1614729600,JULD-USD
0.3562119901180267,8202404.0,0.3107909858226776,0.3144339919090271,0.3492699861526489,1614816000,JULD-USD
0.3145410120487213,4499174.0,0.2983799874782562,0.3061560094356537,0.3144539892673492,1614902400,JULD-USD
0.3126760125160217,5991102.0,0.2814239859580993,0.2819609940052032,0.306208997964859,1614988800,JULD-USD
0.3266839981079101,7049272.0,0.2811079919338226,0.3038710057735443,0.2818529903888702,1615075200,JULD-USD
0.3068200051784515,6394291.0,0.2838200032711029,0.2850010097026825,0.303844004869461,1615161600,JULD-USD
0.3171910047531128,8810452.0,0.2751379907131195,0.3116579949855804,0.2849070131778717,1615248000,JULD-USD
0.3170900046825409,9873077.0,0.2835440039634704,0.2857289910316467,0.3116540014743805,1615334400,JULD-USD
0.294948011636734,7832498.0,0.2727259993553161,0.2867859899997711,0.2858259975910187,1615420800,JULD-USD
0.2867650091648102,8770064.0,0.2546109855175018,0.2550669908523559,0.2867650091648102,1615507200,JULD-USD
0.2613059878349304,8391691.0,0.2313670068979263,0.250025987625122,0.2551040053367615,1615593600,JULD-USD
0.2521370053291321,5585632.0,0.2318399995565414,0.2363999933004379,0.2492610067129135,1615680000,JULD-USD
0.2367849946022033,8719730.0,0.2004469931125641,0.2126410007476806,0.2364410012960434,1615766400,JULD-USD
0.2881850004196167,2163095.0,0.1995940059423446,0.2847979962825775,0.212455004453659,1615852800,JULD-USD
0.2920899987220764,11571464.0,0.2356889992952346,0.2559179961681366,0.284740000963211,1615939200,JULD-USD
0.2608430087566376,9206638.0,0.2271510064601898,0.2400860041379928,0.2559170126914978,1616025600,JULD-USD
0.2518369853496551,8923293.0,0.2215809971094131,0.2505910098552704,0.2400670051574707,1616112000,JULD-USD
0.2589249908924103,7662275.0,0.236512005329132,0.2375770062208175,0.2505599856376648,1616198400,JULD-USD
0.2503759860992431,7642511.0,0.2307990044355392,0.2342869937419891,0.237537994980812,1616284800,JULD-USD
0.2371719926595688,5633782.0,0.2148369997739792,0.2182839959859848,0.2343129962682724,1616371200,JULD-USD
0.222121000289917,4337195.0,0.2086929976940155,0.2120729982852935,0.218297004699707,1616457600,JULD-USD
0.2185949981212616,6097487.0,0.1898269951343536,0.1899970024824142,0.2120999991893768,1616544000,JULD-USD
0.1913830041885376,5213056.0,0.1724530011415481,0.1730650067329406,0.1899989992380142,1616630400,JULD-USD
0.2259130030870437,6683061.0,0.1726370006799698,0.2107719928026199,0.1730549931526184,1616716800,JULD-USD
0.2148229926824569,5542397.0,0.2051080018281936,0.2147839963436126,0.2106110006570816,1616803200,JULD-USD
0.2341080009937286,5128504.0,0.2018059939146042,0.2043469995260238,0.2148019969463348,1616889600,JULD-USD
0.2134300023317337,5474243.0,0.1945520043373108,0.1984650045633316,0.2043240070343017,1616976000,JULD-USD
0.2085330039262771,7419170.0,0.1904020011425018,0.2029719948768615,0.1984650045633316,1617062400,JULD-USD
0.2042350023984909,7175483.0,0.1934390068054199,0.1956000030040741,0.2029889971017837,1617148800,JULD-USD
0.1965499967336654,5904326.0,0.1813769936561584,0.1859049946069717,0.195592001080513,1617235200,JULD-USD
0.1901710033416748,8390537.0,0.1695429980754852,0.1780979931354522,0.185927003622055,1617321600,JULD-USD
0.1842830032110214,9725924.0,0.1651020050048828,0.1681270003318786,0.1783220022916793,1617408000,JULD-USD
0.1739729940891266,8864601.0,0.1591619998216629,0.1666799932718277,0.1676940023899078,1617494400,JULD-USD
0.1676719933748245,6873132.0,0.1577939987182617,0.1578390002250671,0.1666979938745498,1617580800,JULD-USD
0.1664499938488006,9122763.0,0.1427740007638931,0.1649979948997497,0.1578119993209839,1617667200,JULD-USD
0.213575005531311,12122761.0,0.1645260006189346,0.1775729954242706,0.1650290042161941,1617753600,JULD-USD
0.197963997721672,6403625.0,0.1746670007705688,0.1958290040493011,0.1775200068950653,1617840000,JULD-USD
0.2027850002050399,7989480.0,0.1922290027141571,0.1964430063962936,0.1958550065755844,1617926400,JULD-USD
0.2016299962997436,6360281.0,0.1868200004100799,0.1889470070600509,0.1964859962463379,1618012800,JULD-USD
0.2082040011882782,5600012.0,0.1831019967794418,0.1889359951019287,0.1888799965381622,1618099200,JULD-USD
0.2084580063819885,9101446.0,0.1833640038967132,0.208418995141983,0.1889140009880066,1618185600,JULD-USD
0.217860996723175,8003538.0,0.2025219947099685,0.2056190073490142,0.208417996764183,1618272000,JULD-USD
0.2077150046825409,7609180.0,0.182775005698204,0.1860900074243545,0.205715999007225,1618358400,JULD-USD
0.1915010064840316,5823486.0,0.1850990056991577,0.1864639967679977,0.1863570064306259,1618444800,JULD-USD
0.2027229964733123,7039122.0,0.1655189990997314,0.1664289981126785,0.1864259988069534,1618531200,JULD-USD
0.1722249984741211,4511972.0,0.1593389958143234,0.1670240014791488,0.1665869951248169,1618617600,JULD-USD
0.1685959994792938,6079069.0,0.1246460005640983,0.1411540061235427,0.1670099943876266,1618704000,JULD-USD
0.1551180034875869,4304179.0,0.1315969973802566,0.1371749937534332,0.1411799937486648,1618790400,JULD-USD
0.1375139951705932,6057442.0,0.1175490021705627,0.1231340020895004,0.1370259970426559,1618876800,JULD-USD
0.1242559999227523,7721909.0,0.1092209964990615,0.1187409982085228,0.123427003622055,1618963200,JULD-USD
0.1244160011410713,5546174.0,0.1124740019440651,0.1133600026369094,0.1187440007925033,1619049600,JULD-USD
0.1139290034770965,4251550.0,0.0927060022950172,0.098471999168396,0.1133740022778511,1619136000,JULD-USD
0.0996899977326393,3216404.0,0.0943640023469924,0.096390001475811,0.0985070019960403,1619222400,JULD-USD
0.0971760004758834,3472735.0,0.0900159999728202,0.0922930017113685,0.0963699966669082,1619308800,JULD-USD
0.1144770011305809,3364077.0,0.0864100009202957,0.1061580032110214,0.0922480002045631,1619395200,JULD-USD
0.1497350037097931,5021032.0,0.1008699983358383,0.1325870007276535,0.1060980036854744,1619481600,JULD-USD
0.1387040019035339,3943861.0,0.117647998034954,0.1241870000958442,0.1324930042028427,1619568000,JULD-USD
0.1753430068492889,9211350.0,0.1228939965367317,0.1617169976234436,0.1243100017309188,1619654400,JULD-USD
0.1839489936828613,5278735.0,0.159183993935585,0.1687809973955154,0.1612949967384338,1619740800,JULD-USD
0.1709399968385696,4040501.0,0.1509280055761337,0.1515430063009262,0.1687700003385543,1619827200,JULD-USD
0.1563979983329773,3238430.0,0.1489419937133789,0.1495160013437271,0.1515319943428039,1619913600,JULD-USD
0.2481890022754669,17684433.0,0.149508997797966,0.2179500013589859,0.1496219933032989,1620000000,JULD-USD
0.2443230003118515,10258091.0,0.1816930025815963,0.1938170045614242,0.2180189937353134,1620086400,JULD-USD
0.2189960032701492,6000658.0,0.1910330057144165,0.2096080034971237,0.1936219930648803,1620172800,JULD-USD
0.2096929997205734,5239700.0,0.1850360035896301,0.1858509927988052,0.2096929997205734,1620259200,JULD-USD
0.1897920072078704,5106538.0,0.1692260056734085,0.1712370067834854,0.1859370023012161,1620345600,JULD-USD
0.1780499964952469,3894597.0,0.1608970016241073,0.1642190068960189,0.1713639944791793,1620432000,JULD-USD
0.1664990037679672,3952682.0,0.1545030027627945,0.1556719988584518,0.1642100065946579,1620518400,JULD-USD
0.1636299937963485,5052532.0,0.133092001080513,0.1408859938383102,0.1561799943447113,1620604800,JULD-USD
0.1419290006160736,4397580.0,0.1266590058803558,0.1326459944248199,0.1410930007696151,1620691200,JULD-USD
0.1449380069971084,3401687.0,0.1228360012173652,0.1228360012173652,0.1328949928283691,1620777600,JULD-USD
0.1377969980239868,4275437.0,0.1155849993228912,0.1236850023269653,0.1228389963507652,1620864000,JULD-USD
0.160521999001503,3968772.0,0.1236770004034042,0.1481020003557205,0.1236770004034042,1620950400,JULD-USD
0.1501130014657974,2871081.0,0.1328610032796859,0.1333619952201843,0.1481209993362426,1621036800,JULD-USD
0.1401190012693405,2818955.0,0.1250759959220886,0.1268080025911331,0.1332049965858459,1621123200,JULD-USD
0.1293590068817138,2550575.0,0.1115930005908012,0.1137119978666305,0.1269849985837936,1621209600,JULD-USD
0.1217949986457824,2041713.0,0.107133999466896,0.1095369979739189,0.1137899979948997,1621296000,JULD-USD
0.1136820018291473,4210396.0,0.0609269998967647,0.0804739966988563,0.1095340028405189,1621382400,JULD-USD
0.0900280028581619,5479646.0,0.0702230036258697,0.088127002120018,0.0805139988660812,1621468800,JULD-USD
0.0930560007691383,2624324.0,0.0607360005378723,0.0690509974956512,0.088136002421379,1621555200,JULD-USD
0.0714249983429908,2425991.0,0.0585040003061294,0.0642959997057914,0.0690589994192123,1621641600,JULD-USD
0.0664260014891624,2073483.0,0.0426540002226829,0.0521499998867511,0.0642810016870498,1621728000,JULD-USD
0.0727979987859726,2130926.0,0.0504620000720024,0.0714220032095909,0.0521349981427192,1621814400,JULD-USD
0.0758399963378906,2247090.0,0.0577850006520748,0.0651789978146553,0.0714140012860298,1621900800,JULD-USD
0.0752670019865036,2989847.0,0.0584190003573894,0.0647070035338401,0.0652180016040802,1621987200,JULD-USD
0.0682559981942176,6080570.0,0.0194600000977516,0.0528509989380836,0.0647030025720596,1622073600,JULD-USD
0.0592329986393451,3950721.0,0.0436599999666214,0.0484930016100406,0.053126998245716,1622160000,JULD-USD
0.0679199993610382,6204482.0,0.0410090014338493,0.0523290000855922,0.0485169999301433,1622246400,JULD-USD
0.0599149987101554,1817611.0,0.0515879988670349,0.0590219981968402,0.0523400008678436,1622332800,JULD-USD
0.0621180012822151,1371583.0,0.0569409988820552,0.0585240013897419,0.0590259991586208,1622419200,JULD-USD
0.062024001032114,1291388.0,0.0581229999661445,0.060139000415802,0.0585470013320446,1622505600,JULD-USD
0.060648001730442,1645970.0,0.0557969994843006,0.0561860017478466,0.0601520016789436,1622592000,JULD-USD
0.0606140010058879,1318469.0,0.0535649992525577,0.0575379990041255,0.0562129989266395,1622678400,JULD-USD
0.0894799977540969,6680941.0,0.0503219999372959,0.0704469978809356,0.0575160011649131,1622764800,JULD-USD
0.0743379965424537,2754762.0,0.060564000159502,0.0610169991850853,0.0704670026898384,1622851200,JULD-USD
0.0623850002884864,1056504.0,0.0564239993691444,0.0589709989726543,0.0610699988901615,1622937600,JULD-USD
0.0613199993968009,1440762.0,0.0546060018241405,0.0546239987015724,0.058908000588417,1623024000,JULD-USD
0.0570879988372325,1416857.0,0.0483999997377395,0.0569779984652996,0.0546090006828308,1623110400,JULD-USD
0.0576599985361099,1155864.0,0.0515320003032684,0.0570119991898536,0.0569150000810623,1623196800,JULD-USD
0.0573239997029304,880408.0,0.0526969991624355,0.0532770007848739,0.0571039989590644,1623283200,JULD-USD
0.0535500012338161,774626.0,0.051070999354124,0.0514770001173019,0.0532790012657642,1623369600,JULD-USD
0.0518460012972354,672628.0,0.0473779998719692,0.0481380000710487,0.0514830015599727,1623456000,JULD-USD
0.0529030002653598,801654.0,0.0477249994874,0.0506470017135143,0.0480349995195865,1623542400,JULD-USD
0.0562239997088909,833802.0,0.0486170016229152,0.0524680018424987,0.050680998712778,1623628800,JULD-USD
0.0506579987704753,962486.0,0.0479930005967617,0.0496420003473758,0.0496889986097812,1623715200,JULD-USD
0.0546530000865459,785272.0,0.0438989996910095,0.0469620004296302,0.0506290011107921,1623801600,JULD-USD
0.0485740005970001,651109.0,0.0406309999525547,0.0442619994282722,0.0469130016863346,1623888000,JULD-USD
0.0454760007560253,872039.0,0.039011001586914,0.0409040004014968,0.0442910008132457,1623974400,JULD-USD
0.0461580008268356,716293.0,0.0380060002207756,0.0417920015752315,0.040897998958826,1624060800,JULD-USD
0.042187001556158,694287.0,0.0379469990730285,0.040727000683546,0.040327999740839,1624147200,JULD-USD
0.0407259985804557,821942.0,0.0346399992704391,0.0347680002450943,0.0407119989395141,1624233600,JULD-USD
0.0361579991877079,547719.0,0.0253030005842447,0.0286400001496076,0.0347619988024234,1624320000,JULD-USD
0.0412640012800693,691764.0,0.0285870004445314,0.0304170008748769,0.0286389999091625,1624406400,JULD-USD
0.0332579985260963,506627.0,0.030706999823451,0.0317820012569427,0.0326690003275871,1624492800,JULD-USD
0.0336049981415271,520202.0,0.0300110001116991,0.0300609990954399,0.031784001737833,1624579200,JULD-USD
0.0306330006569623,501668.0,0.028736000880599,0.0290959998965263,0.0300680007785558,1624665600,JULD-USD
0.0309570003300905,532287.0,0.0288169998675584,0.0302220005542039,0.0291029997169971,1624752000,JULD-USD
0.0315769985318183,463018.0,0.0288270004093647,0.0309919994324445,0.0302179995924234,1624838400,JULD-USD
0.0320850014686584,594953.0,0.0290099997073411,0.0297580007463693,0.0309950001537799,1624924800,JULD-USD
0.0330459997057914,550908.0,0.0293080005794763,0.0320429988205432,0.0297449994832277,1625011200,JULD-USD
0.0322530008852481,513910.0,0.0291740000247955,0.0321170017123222,0.0320249982178211,1625097600,JULD-USD
0.0324379988014698,531924.0,0.0269770007580518,0.0278379991650581,0.032125998288393,1625184000,JULD-USD
0.0341730006039142,597473.0,0.0273480005562305,0.0289990007877349,0.027836000546813,1625270400,JULD-USD
0.0334860011935234,596660.0,0.0286829993128776,0.0303719993680715,0.0289960000663995,1625356800,JULD-USD
0.0313789993524551,556361.0,0.0280280001461505,0.0283499993383884,0.0313789993524551,1625443200,JULD-USD
0.0302980002015829,506656.0,0.0267980005592107,0.0272179991006851,0.0283369999378919,1625529600,JULD-USD
0.0304760001599788,631440.0,0.0272170007228851,0.028770999982953,0.0272179991006851,1625616000,JULD-USD
0.028779000043869,544217.0,0.0262679997831583,0.0276590008288621,0.028779000043869,1625702400,JULD-USD
0.0280610006302595,489278.0,0.025705000385642,0.0268729999661445,0.0276599992066621,1625788800,JULD-USD
0.027666000649333,461822.0,0.0259390007704496,0.0260559991002082,0.0268690008670091,1625875200,JULD-USD
0.0264330003410577,474950.0,0.0252759996801614,0.0253790002316236,0.0260559991002082,1625961600,JULD-USD
0.0257099997252225,538895.0,0.0234839990735054,0.0238949991762638,0.0253790002316236,1626048000,JULD-USD
0.0248319990932941,565717.0,0.0223079994320869,0.0231780000030994,0.0238899998366832,1626134400,JULD-USD
0.0239870008081197,382890.0,0.0213019996881485,0.0233670007437467,0.0231730006635189,1626220800,JULD-USD
0.0236900001764297,485583.0,0.0196529999375343,0.0220570005476474,0.0233660005033016,1626307200,JULD-USD
0.0225150007754564,390870.0,0.0195250008255243,0.0201489999890327,0.0220759995281696,1626393600,JULD-USD
0.0224840007722377,381738.0,0.0171300005167722,0.0190839990973472,0.0201469995081424,1626480000,JULD-USD
0.022401999682188,300991.0,0.0187630001455545,0.0214009992778301,0.0190839990973472,1626566400,JULD-USD
0.0219730008393526,316131.0,0.0193600002676248,0.0195790007710456,0.0213980004191398,1626652800,JULD-USD
0.0200919993221759,386433.0,0.0175330005586147,0.018962999805808,0.0195729993283748,1626739200,JULD-USD
0.0201340001076459,302110.0,0.0177410002797842,0.018113000318408,0.0189539995044469,1626825600,JULD-USD
0.0193380005657672,237005.0,0.0171659998595714,0.0181549992412328,0.0181189998984336,1626912000,JULD-USD
0.0219969991594553,310503.0,0.0173450000584125,0.0219630002975463,0.0181540008634328,1626998400,JULD-USD
0.022113999351859,351083.0,0.0178120005875825,0.0202990006655454,0.0218969993293285,1627084800,JULD-USD
0.021238999441266,471555.0,0.0184250008314847,0.0204329993575811,0.0190520007163286,1627171200,JULD-USD
0.0240439996123313,454790.0,0.01970100030303,0.0236540008336305,0.0204290002584457,1627257600,JULD-USD
0.0251650009304285,273473.0,0.0209289994090795,0.0250359997153282,0.0236469991505146,1627344000,JULD-USD
0.0284579992294311,399250.0,0.024635000154376,0.0279300007969141,0.0250489991158247,1627430400,JULD-USD
0.0306940004229545,414069.0,0.0265369992703199,0.0274620000272989,0.0279159992933273,1627516800,JULD-USD
0.027590999379754,377095.0,0.0248189996927976,0.0260659996420145,0.0274599995464086,1627603200,JULD-USD
0.0286819990724325,344936.0,0.0257949996739625,0.028413999825716,0.0260559991002082,1627689600,JULD-USD
0.0291120000183582,415195.0,0.0262540001422166,0.028201999142766,0.0282770004123449,1627776000,JULD-USD
0.0298309996724128,381460.0,0.0266239996999502,0.0269559994339942,0.0281550008803606,1627862400,JULD-USD
0.0279670003801584,379384.0,0.0264240000396966,0.0270070005208253,0.0269699990749359,1627948800,JULD-USD
0.0274310000240802,313027.0,0.0259380005300045,0.0264769997447729,0.0270000007003545,1628035200,JULD-USD
0.0265699997544288,368271.0,0.025077000260353,0.0260550007224082,0.0264849998056888,1628121600,JULD-USD
0.0277740005403757,301898.0,0.0255960002541542,0.02730100043118,0.0259709991514682,1628208000,JULD-USD
0.0288459993898868,377970.0,0.0269629992544651,0.0282269995659589,0.0272860005497932,1628294400,JULD-USD
0.0287670008838176,361931.0,0.0258709993213415,0.0265170000493526,0.0281629990786314,1628380800,JULD-USD
0.0265650004148483,599565.0,0.0246890000998973,0.0262449998408556,0.0265319999307394,1628467200,JULD-USD
0.0279329996556043,770455.0,0.0258760005235672,0.0276059992611408,0.0262529999017715,1628553600,JULD-USD
0.0328160002827644,1719230.0,0.0275630000978708,0.0287890005856752,0.0276069995015859,1628640000,JULD-USD
0.0306180007755756,880197.0,0.0279140006750822,0.028643000870943,0.0287859998643398,1628726400,JULD-USD
0.0334770008921623,1240368.0,0.0286449994891881,0.0333219990134239,0.0286790002137422,1628812800,JULD-USD
0.0341719985008239,1029325.0,0.0311019998043775,0.0330369994044303,0.0334049984812736,1628899200,JULD-USD
0.0330329984426498,707243.0,0.0296669993549585,0.0313300006091594,0.0330329984426498,1628985600,JULD-USD
0.0319349989295005,576464.0,0.0294809993356466,0.0296950004994869,0.0313289985060691,1629072000,JULD-USD
0.0310360006988048,688365.0,0.0281530003994703,0.0281799994409084,0.0296899992972612,1629158400,JULD-USD
0.0284289997071027,692505.0,0.0267229992896318,0.0277779996395111,0.028168000280857,1629244800,JULD-USD
0.0292930006980896,574091.0,0.0268169995397329,0.0291200000792741,0.0277759991586208,1629331200,JULD-USD
0.0303199999034404,738223.0,0.0288910008966922,0.0293700005859136,0.0291419997811317,1629417600,JULD-USD
0.031259000301361,737590.0,0.0288280006498098,0.0309490002691745,0.0293710008263587,1629504000,JULD-USD
0.0369770005345344,1367625.0,0.0307560004293918,0.0351219996809959,0.0308699999004602,1629590400,JULD-USD
0.0460509993135929,2152871.0,0.0348839983344078,0.0426740013062953,0.0351510010659694,1629676800,JULD-USD
0.0427380017936229,1352067.0,0.0362120009958744,0.0370809994637966,0.0425960011780262,1629763200,JULD-USD
0.0401769988238811,1263614.0,0.035046998411417,0.0376840010285377,0.0370439998805522,1629849600,JULD-USD
0.0417959988117218,1811769.0,0.0374320000410079,0.0385849997401237,0.0376649983227252,1629936000,JULD-USD
0.0387890003621578,929963.0,0.0351850017905235,0.0362679995596408,0.038586001843214,1630022400,JULD-USD
0.0369249992072582,715071.0,0.0343089997768402,0.0351810008287429,0.0361699983477592,1630108800,JULD-USD
0.035420998930931,665597.0,0.0342959985136985,0.0345080010592937,0.0351799987256526,1630195200,JULD-USD
0.0350669994950294,994923.0,0.0313189998269081,0.0314389988780021,0.0345089994370937,1630281600,JULD-USD
0.0316779986023902,928290.0,0.0285310000181198,0.0303830001503229,0.0314330011606216,1630368000,JULD-USD
0.0328270010650157,848933.0,0.028609000146389,0.0321080014109611,0.0303789991885423,1630454400,JULD-USD
0.0359419994056224,946548.0,0.031429000198841,0.0316799990832805,0.0321220010519027,1630540800,JULD-USD
0.0319489985704422,678221.0,0.0300650000572204,0.0305860005319118,0.0316749997437,1630627200,JULD-USD
0.0308389998972415,673593.0,0.0298389997333288,0.0302230007946491,0.0305959992110729,1630713600,JULD-USD
0.0309059992432594,607843.0,0.0293119996786117,0.0302709992974996,0.0302019994705915,1630800000,JULD-USD
0.0312729999423027,670244.0,0.0295659992843866,0.0298190005123615,0.0302700009196996,1630886400,JULD-USD
0.029866000637412,933179.0,0.0230379998683929,0.0258620008826255,0.0298200007528066,1630972800,JULD-USD
0.0263260006904602,604620.0,0.0228179991245269,0.0253509990870952,0.025857999920845,1631059200,JULD-USD
0.029339000582695,582587.0,0.0251070000231266,0.0263490006327629,0.0252679996192455,1631145600,JULD-USD
0.0267999991774559,571981.0,0.0232100002467632,0.0237840004265308,0.0263480003923177,1631232000,JULD-USD
0.0245559997856616,347916.0,0.0237169992178678,0.0240529999136924,0.0237869992852211,1631318400,JULD-USD
0.0257789995521307,2921403.0,0.023726999759674,0.0247579999268054,0.0240540001541376,1631404800,JULD-USD
0.0255559999495744,558173.0,0.0227569993585348,0.0239349994808435,0.0247590001672506,1631491200,JULD-USD
0.0244950000196695,453180.0,0.0235109999775886,0.0242299996316432,0.0239310003817081,1631577600,JULD-USD
0.0248360000550746,740211.0,0.0233709998428821,0.0246549993753433,0.024227999150753,1631664000,JULD-USD
0.0250940006226301,640502.0,0.023531999439001,0.0238329991698265,0.0246639996767044,1631750400,JULD-USD
0.0247639995068311,800616.0,0.0230379998683929,0.0237089991569519,0.0238249991089105,1631836800,JULD-USD
0.0264929998666048,1028876.0,0.0236210003495216,0.0245990008115768,0.023709999397397,1631923200,JULD-USD
0.0251070000231266,796888.0,0.0232490003108978,0.0234570000320673,0.0245990008115768,1632009600,JULD-USD
0.0237809997051954,923595.0,0.0203050002455711,0.0203099995851516,0.0234409999102354,1632096000,JULD-USD
0.0220490004867315,814813.0,0.0197410006076097,0.0202750004827976,0.020304000005126,1632182400,JULD-USD
0.0217119995504617,644013.0,0.0202750004827976,0.0216869991272687,0.0202750004827976,1632268800,JULD-USD
0.0225489996373653,722199.0,0.0211449991911649,0.0214419998228549,0.021688999608159,1632355200,JULD-USD
0.0216249991208314,749241.0,0.0186490006744861,0.020075000822544,0.0214399993419647,1632441600,JULD-USD
0.0201619993895292,458167.0,0.0187190007418394,0.0190009996294975,0.020075999200344,1632528000,JULD-USD
0.0190260000526905,673334.0,0.0172639992088079,0.0182070005685091,0.0189999993890523,1632614400,JULD-USD
0.0187699999660253,820993.0,0.0176020003855228,0.0176199991255998,0.0182070005685091,1632700800,JULD-USD
0.0179900005459785,819117.0,0.0165960006415843,0.017434999346733,0.0176190007477998,1632787200,JULD-USD
0.0176449995487928,522924.0,0.0167650002986192,0.0168960001319646,0.0174330007284879,1632873600,JULD-USD
0.0177710000425577,601127.0,0.01664499938488,0.0170050002634525,0.0168960001319646,1632960000,JULD-USD
0.0179360006004571,732852.0,0.0166599992662668,0.0175359994173049,0.0170050002634525,1633046400,JULD-USD
0.0186790004372596,730099.0,0.0173269994556903,0.0178590007126331,0.0175369996577501,1633132800,JULD-USD
0.0192269999533891,751519.0,0.0174109991639852,0.0186739992350339,0.0178580004721879,1633219200,JULD-USD
0.0193009991198778,813543.0,0.0177449993789196,0.0192660000175237,0.018673000857234,1633305600,JULD-USD
0.0241449996829032,1721994.0,0.0192660000175237,0.0232710000127553,0.0192660000175237,1633392000,JULD-USD
0.0237119998782873,1369528.0,0.0204840004444122,0.0232689995318651,0.0232710000127553,1633478400,JULD-USD
0.0233120005577802,932217.0,0.0199129991233348,0.0205789990723133,0.0232570003718137,1633564800,JULD-USD
0.0214009992778301,887055.0,0.02038099989295,0.020839000120759,0.0205899998545646,1633651200,JULD-USD
0.0229080002754926,1142075.0,0.0207449998706579,0.0218880008906126,0.0208410006016492,1633737600,JULD-USD
0.0262429993599653,1495622.0,0.0215900000184774,0.0241240002214908,0.0218860004097223,1633824000,JULD-USD
0.0305589996278285,2252080.0,0.0239659994840621,0.0283310003578662,0.0241219997406005,1633910400,JULD-USD
0.0288420002907514,1906909.0,0.0236140005290508,0.0267570000141859,0.0283020008355379,1633996800,JULD-USD
0.0286100003868341,1600927.0,0.0264309998601675,0.0279810000211,0.0267650000751018,1634083200,JULD-USD
0.0282480008900165,1240688.0,0.0250780005007982,0.0254219993948936,0.0279830005019903,1634169600,JULD-USD
0.0256570000201463,926285.0,0.0227620005607604,0.0233299992978572,0.0254219993948936,1634256000,JULD-USD
0.0298599991947412,1152978.0,0.0231359992176294,0.0263529997318983,0.0233290009200572,1634342400,JULD-USD
0.0285539999604225,1098648.0,0.0259579997509717,0.027318000793457,0.0263480003923177,1634428800,JULD-USD
0.0307100005447864,1674003.0,0.0259620007127523,0.0262930002063512,0.0273170005530118,1634515200,JULD-USD
0.0276059992611408,830421.0,0.0250780005007982,0.026045000180602,0.0262930002063512,1634601600,JULD-USD
0.0269249994307756,898836.0,0.0251260008662939,0.0268639996647834,0.0260470006614923,1634688000,JULD-USD
0.027607999742031,1146397.0,0.0245110001415014,0.0253759995102882,0.0268690008670091,1634774400,JULD-USD
0.0265960004180669,884680.0,0.0247179996222257,0.0250020008534193,0.0253730006515979,1634860800,JULD-USD
0.0259230006486177,914011.0,0.0245430003851652,0.0256660003215074,0.025025000795722,1634947200,JULD-USD
0.0257419999688863,792989.0,0.0241589993238449,0.0244500003755092,0.0256639998406171,1635033600,JULD-USD
0.0292649995535612,1534856.0,0.0242180004715919,0.0284240003675222,0.0244469996541738,1635120000,JULD-USD
0.0284410007297992,1467827.0,0.0250100009143352,0.0260370001196861,0.0284219998866319,1635206400,JULD-USD
0.026393000036478,1177359.0,0.0240529999136924,0.0259119998663663,0.0260329991579055,1635292800,JULD-USD
0.0299149993807077,1686621.0,0.0250889994204044,0.0263139996677637,0.0259089991450309,1635379200,JULD-USD
0.0294390004128217,1535269.0,0.0262030009180307,0.0288929995149374,0.0263289995491504,1635465600,JULD-USD
0.0292550008744001,1425521.0,0.0256960000842809,0.0268590003252029,0.0288910008966922,1635552000,JULD-USD
0.0270429998636245,1223801.0,0.024762000888586,0.0250029992312192,0.0268619991838932,1635638400,JULD-USD
0.027267999947071,1202845.0,0.0232219994068145,0.0262349992990493,0.0250020008534193,1635724800,JULD-USD
0.0275359991937875,1308621.0,0.0250279996544122,0.025467999279499,0.0262449998408556,1635811200,JULD-USD
0.0270670000463724,1194013.0,0.0253139995038509,0.026868000626564,0.0254730004817247,1635897600,JULD-USD
0.0270160008221864,1052735.0,0.0256840009242296,0.0258990004658699,0.0268719997256994,1635984000,JULD-USD
0.0283720009028911,1311497.0,0.0258489996194839,0.027030000463128,0.0258879996836185,1636070400,JULD-USD
0.0302099995315074,2063937.0,0.0268559996038675,0.0294269993901252,0.027030000463128,1636156800,JULD-USD
0.0313160009682178,1647979.0,0.0294429995119571,0.0300420001149177,0.0294429995119571,1636243200,JULD-USD
0.0300379991531372,1514984.0,0.0278890002518892,0.028286999091506,0.0300379991531372,1636329600,JULD-USD
0.0400260016322135,2972414.0,0.0276239998638629,0.0398960001766681,0.0282809995114803,1636416000,JULD-USD
0.062899999320507,18852905.0,0.0332060009241104,0.0522050000727176,0.0398089997470378,1636502400,JULD-USD
0.0683370009064674,19929442.0,0.0464989989995956,0.0627190023660659,0.0519989989697933,1636588800,JULD-USD
0.0628179982304573,11144538.0,0.0473380014300346,0.0525350011885166,0.0627169981598854,1636675200,JULD-USD
0.0537660010159015,11190850.0,0.0483979992568492,0.0490069985389709,0.0525519996881485,1636761600,JULD-USD
0.0517739988863468,9897805.0,0.0431779995560646,0.0484870001673698,0.0490019991993904,1636848000,JULD-USD
0.0615019984543323,11422775.0,0.048114001750946,0.0522460006177425,0.048455998301506,1636934400,JULD-USD
0.0548980012536048,7549678.0,0.0449929982423782,0.0493090003728866,0.0523120015859603,1637020800,JULD-USD
0.0493770018219947,5367732.0,0.0425469987094402,0.0430560000240802,0.0492790006101131,1637107200,JULD-USD
0.0454929992556571,4204613.0,0.0346920005977153,0.0366320013999938,0.0430390015244483,1637193600,JULD-USD
0.0472769998013973,4001464.0,0.0366359986364841,0.0433360002934932,0.0366659983992576,1637280000,JULD-USD
0.0446520000696182,3380454.0,0.0394890010356903,0.0413510017096996,0.0433030016720294,1637366400,JULD-USD
0.0419970005750656,2681730.0,0.0378739982843399,0.037967000156641,0.0413689985871315,1637452800,JULD-USD
0.0404350012540817,2825850.0,0.0348980017006397,0.0361559987068176,0.0379500016570091,1637539200,JULD-USD
0.0409310013055801,2521695.0,0.0350620001554489,0.0389540009200573,0.0361550003290176,1637625600,JULD-USD
0.0390879996120929,2230418.0,0.0350189991295337,0.0378260016441345,0.0389470010995864,1637712000,JULD-USD
0.0378109999001026,2789334.0,0.0357289984822273,0.0369159989058971,0.0364510007202625,1637798400,JULD-USD
0.0377149991691112,2672034.0,0.0321829989552497,0.0330689996480941,0.0365240015089511,1637884800,JULD-USD
0.0339349992573261,1939986.0,0.0311600007116794,0.031259998679161,0.0330809988081455,1637971200,JULD-USD
0.0338749997317791,1929804.0,0.0295749995857477,0.0338370017707347,0.0312639996409416,1638057600,JULD-USD
0.035215999931097,2413100.0,0.0318300016224384,0.0326679982244968,0.0338429994881153,1638144000,JULD-USD
0.0328250005841255,1801680.0,0.0306400004774332,0.0309280008077621,0.0326570011675357,1638230400,JULD-USD
0.0328079983592033,2008673.0,0.0305530000478029,0.0310139991343021,0.0309180002659559,1638316800,JULD-USD
0.0314569994807243,1826999.0,0.028643000870943,0.0289259999990463,0.0310139991343021,1638403200,JULD-USD
0.0323829986155033,2577343.0,0.0280760005116462,0.0287759993225336,0.028948999941349,1638489600,JULD-USD
0.0288709998130798,2891260.0,0.0225280001759529,0.0251669995486736,0.0287820007652044,1638576000,JULD-USD
0.0256750006228685,1073653.0,0.0224169995635747,0.0229860004037618,0.0251560006290674,1638662400,JULD-USD
0.0230689998716115,1319777.0,0.0201900005340576,0.0223859995603561,0.0229959990829229,1638748800,JULD-USD
0.0235680006444454,1176931.0,0.0215889997780323,0.021816000342369,0.0223880000412464,1638835200,JULD-USD
0.0219679996371269,1070305.0,0.0203109998255968,0.0210480000823736,0.021824000403285,1638921600,JULD-USD
0.0214549992233514,890996.0,0.0195989999920129,0.0196770001202821,0.0210239998996257,1639008000,JULD-USD
0.0205940008163452,775205.0,0.0189169999212026,0.0190500002354383,0.019675999879837,1639094400,JULD-USD
0.0214540008455514,846130.0,0.0188209991902112,0.0211839992552995,0.0190299991518259,1639180800,JULD-USD
0.021196000277996,775959.0,0.0195279996842145,0.0205630008131265,0.021178999915719,1639267200,JULD-USD
0.021824000403285,1176244.0,0.019005000591278,0.0214750003069639,0.0205719992518425,1639353600,JULD-USD
0.0329280011355876,4398381.0,0.0214869994670152,0.0260230004787445,0.0216279998421669,1639440000,JULD-USD
0.0310849994421005,2332412.0,0.0245919991284608,0.0277720000594854,0.0265260003507137,1639526400,JULD-USD
0.0278040003031492,1034141.0,0.0242079999297857,0.0242819990962743,0.0277740005403757,1639612800,JULD-USD
0.0267999991774559,1150850.0,0.0237429998815059,0.025357000529766,0.0242860000580549,1639699200,JULD-USD
0.0253899991512298,909060.0,0.0223479997366666,0.0232159998267889,0.0253800004720687,1639785600,JULD-USD
0.0237509999424219,717705.0,0.0220389999449253,0.022469999268651,0.0232149995863437,1639872000,JULD-USD
0.0225949995219707,591169.0,0.0211319997906684,0.0216910000890493,0.0224670004099607,1639958400,JULD-USD
0.0229439996182918,618837.0,0.0214009992778301,0.022011000663042,0.0216940008103847,1640044800,JULD-USD
0.0272630006074905,1247936.0,0.0219800006598234,0.0249509997665882,0.0220149997621774,1640131200,JULD-USD
0.0256290007382631,692582.0,0.0244640000164508,0.0250020008534193,0.024949999526143,1640217600,JULD-USD
0.0309609994292259,1367162.0,0.0250049997121095,0.0277059990912675,0.0250070001929998,1640304000,JULD-USD
0.0279770009219646,1097554.0,0.0252749994397163,0.0262049995362758,0.0276970006525516,1640390400,JULD-USD
0.027488999068737,660137.0,0.0261140000075101,0.0273470003157854,0.0262129995971918,1640476800,JULD-USD
0.0282749999314546,934026.0,0.0264669992029666,0.0270259995013475,0.0273390002548694,1640563200,JULD-USD
0.0270259995013475,895964.0,0.0237060002982616,0.0248709991574287,0.0270259995013475,1640649600,JULD-USD
0.0256709996610879,629719.0,0.024219999089837,0.0243699997663497,0.0248589999973773,1640736000,JULD-USD
0.0248959995806217,562533.0,0.0239989999681711,0.0241919998079538,0.0243730004876852,1640822400,JULD-USD
0.0250879991799592,629244.0,0.0235280003398656,0.0241209995001554,0.0241899993270635,1640908800,JULD-USD
0.0263459999114274,634924.0,0.0241100005805492,0.0262899994850158,0.0241209995001554,1640995200,JULD-USD
0.0263539999723434,891708.0,0.0254399999976158,0.025849999859929,0.0262819994240999,1641081600,JULD-USD
0.0258590001612901,605208.0,0.0245719999074935,0.0251819994300603,0.025849999859929,1641168000,JULD-USD
0.0255919992923736,709971.0,0.024176999926567,0.0249380003660917,0.0251819994300603,1641254400,JULD-USD
0.0255640000104904,816368.0,0.0221839994192123,0.023319000378251,0.0249380003660917,1641340800,JULD-USD
0.0233260001987218,609579.0,0.0216610003262758,0.0228860005736351,0.0233169998973608,1641427200,JULD-USD
0.0228850003331899,539361.0,0.020440999418497,0.0204569995403289,0.0228850003331899,1641513600,JULD-USD
0.0211120005697011,588740.0,0.0192269999533891,0.0200950000435113,0.020448999479413,1641600000,JULD-USD
0.0216000005602836,333104.0,0.0198500007390975,0.0211180001497268,0.0200950000435113,1641686400,JULD-USD
0.021484000608325,391771.0,0.0190639998763799,0.0199960004538297,0.0211180001497268,1641772800,JULD-USD
0.0211210008710622,455974.0,0.0195349995046854,0.0206889994442462,0.0199960004538297,1641859200,JULD-USD
0.0212970003485679,465661.0,0.0203820001333951,0.0207449998706579,0.0206899996846914,1641945600,JULD-USD
0.0212159994989633,388791.0,0.020228000357747,0.0202520005404949,0.0207449998706579,1642032000,JULD-USD
0.0206679999828338,292416.0,0.0197059996426105,0.0204150006175041,0.02025300078094,1642118400,JULD-USD
0.0212960001081228,364475.0,0.0202840007841587,0.0212539993226528,0.0204150006175041,1642204800,JULD-USD
0.0224419999867677,462341.0,0.021085999906063,0.0212799999862909,0.0212529990822076,1642291200,JULD-USD
0.0215639993548393,460285.0,0.0198350008577108,0.0199020002037286,0.0212799999862909,1642377600,JULD-USD
0.020066000521183,410092.0,0.0190319996327161,0.0197999998927116,0.0199020002037286,1642464000,JULD-USD
0.0199120007455348,491205.0,0.0185720007866621,0.0186369996517896,0.0197999998927116,1642550400,JULD-USD
0.0187560003250837,446069.0,0.0177350006997585,0.0177350006997585,0.0186359994113445,1642636800,JULD-USD
0.0178149994462728,639148.0,0.0146159995347261,0.0147299999371171,0.0177369993180036,1642723200,JULD-USD
0.0184749998152256,1415501.0,0.0132250003516674,0.0153179997578263,0.0147320004180073,1642809600,JULD-USD
0.0167520008981227,793441.0,0.0152569999918341,0.0167490001767873,0.0153209995478391,1642896000,JULD-USD
0.0167430005967617,605790.0,0.0142890000715851,0.0166759993880987,0.0167430005967617,1642982400,JULD-USD
0.0172639992088079,415269.0,0.0160150006413459,0.0162599999457597,0.0166710000485181,1643068800,JULD-USD
0.0167369991540908,490534.0,0.0154489995911717,0.0157280005514621,0.0162579994648695,1643155200,JULD-USD
0.015727000311017,446873.0,0.0142000000923872,0.0147510003298521,0.015727000311017,1643241600,JULD-USD
0.0149910002946853,448927.0,0.0138940000906586,0.0147329997271299,0.0147670004516839,1643328000,JULD-USD
0.015871999785304,432380.0,0.0144809996709227,0.0155830001458525,0.0147270001471042,1643414400,JULD-USD
0.0159949995577335,366849.0,0.0150340003892779,0.0151519998908042,0.0155849996954202,1643500800,JULD-USD
0.016372999176383,505248.0,0.0142190000042319,0.0159799996763467,0.0151439998298883,1643587200,JULD-USD
0.0169169995933771,475400.0,0.0157919991761446,0.016109999269247,0.0159789994359016,1643673600,JULD-USD
0.0164880007505416,448924.0,0.015417999587953,0.0154750002548098,0.016109999269247,1643760000,JULD-USD
0.015510999597609,349711.0,0.0148879997432231,0.0153230000287294,0.0154699999839067,1643846400,JULD-USD
0.0164090003818273,411256.0,0.0151509996503591,0.0163310002535581,0.0153280002996325,1643932800,JULD-USD
0.0171300005167722,369088.0,0.0158859994262456,0.0160499997437,0.0163460001349449,1644019200,JULD-USD
0.01638999953866,497925.0,0.0157420001924037,0.0162129998207092,0.0160559993237257,1644105600,JULD-USD
0.0177669990807771,562521.0,0.0161540005356073,0.0177379995584487,0.0162129998207092,1644192000,JULD-USD
0.0180890001356601,520018.0,0.0167980007827281,0.0169130004942417,0.0177359990775585,1644278400,JULD-USD
0.0183499995619058,527124.0,0.0166459996253252,0.0180929992347955,0.0169120002537965,1644364800,JULD-USD
0.0182249993085861,429624.0,0.0169270001351833,0.0170660000294446,0.0180929992347955,1644451200,JULD-USD
0.0174579992890357,536284.0,0.0155800003558397,0.0157639998942613,0.0170610006898641,1644537600,JULD-USD
0.0160990003496408,449609.0,0.0153879998251795,0.0156709998846054,0.0157629996538162,1644624000,JULD-USD
0.0158910006284713,262919.0,0.0153029998764395,0.0154290003702044,0.0156709998846054,1644710400,JULD-USD
0.0161470007151365,517267.0,0.0149790002033114,0.015642000362277,0.0154250003397464,1644796800,JULD-USD
0.0172569993883371,541247.0,0.0155100002884864,0.017222000285983,0.0156430006027221,1644883200,JULD-USD
0.0172949992120265,381916.0,0.0165020003914833,0.016865000128746,0.0172230005264282,1644969600,JULD-USD
0.0173959992825984,416320.0,0.015620999969542,0.0157960001379251,0.0168590005487203,1645056000,JULD-USD
0.0162429995834827,390506.0,0.0150499995797872,0.0151610001921653,0.0158029999583959,1645142400,JULD-USD
0.0161049999296665,404590.0,0.014911999925971,0.0160239990800619,0.0151589997112751,1645228800,JULD-USD
0.0160499997437,353378.0,0.0144600002095103,0.0147569999098777,0.0160239990800619,1645315200,JULD-USD
0.015354000031948,442481.0,0.0136660002171993,0.0137219997122883,0.0147569999098777,1645401600,JULD-USD
0.0152920000255107,457615.0,0.0137539999559521,0.0152620002627372,0.0137539999559521,1645488000,JULD-USD
0.0162390004843473,399337.0,0.0150840003043413,0.015166999772191,0.0152629995718598,1645574400,JULD-USD
0.0151680000126361,597941.0,0.0124110002070665,0.0138860000297427,0.0151680000126361,1645660800,JULD-USD
0.0158440005034208,437873.0,0.0137980002909898,0.0157970003783702,0.0138860000297427,1645747200,JULD-USD
0.0167319998145103,547860.0,0.0148040000349283,0.0163690000772476,0.0157990008592605,1645833600,JULD-USD
0.0164710003882646,575172.0,0.0150330001488327,0.0156289990991354,0.0163739994168281,1645920000,JULD-USD
0.0199500005692243,1335976.0,0.0154910003766417,0.0196579992771148,0.0156299993395805,1646006400,JULD-USD
0.0208039991557598,1192423.0,0.0168939996510744,0.017790000885725,0.0196599997580051,1646092800,JULD-USD
0.0194329991936683,873673.0,0.0172760002315044,0.0184150002896785,0.017790000885725,1646179200,JULD-USD
0.0187170002609491,1092020.0,0.0177810005843639,0.0183269996196031,0.0184160005301237,1646265600,JULD-USD
0.0183550007641315,690902.0,0.0175490006804466,0.018002999946475,0.0183279998600482,1646352000,JULD-USD
0.0190779995173215,666249.0,0.0177979990839958,0.0187669992446899,0.0180040001869201,1646438400,JULD-USD
0.0196829997003078,999870.0,0.0172930005937814,0.0190440006554126,0.0187669992446899,1646524800,JULD-USD
0.0208500009030103,907148.0,0.018368000164628,0.0190179999917745,0.0190510004758834,1646611200,JULD-USD
0.0195450000464916,451713.0,0.018495999276638,0.0185649991035461,0.0190179999917745,1646697600,JULD-USD
0.0196690000593662,416664.0,0.0185070000588893,0.0189789999276399,0.0185610000044107,1646784000,JULD-USD
0.0190290007740259,415365.0,0.0174209997057914,0.0176470000296831,0.0189779996871948,1646870400,JULD-USD
0.0181239992380142,447022.0,0.0169099997729063,0.0174310002475976,0.0176500007510185,1646956800,JULD-USD
0.0179260000586509,354544.0,0.0171949993818998,0.0171949993818998,0.0174320004880428,1647043200,JULD-USD
0.0186090003699064,530498.0,0.0171670001000165,0.0177849996834993,0.0171949993818998,1647129600,JULD-USD
0.018240999430418,433878.0,0.0172799993306398,0.0179009996354579,0.0177769996225833,1647216000,JULD-USD
0.0190140008926391,429865.0,0.0168159995228052,0.018563000485301,0.0179009996354579,1647302400,JULD-USD
0.0191229991614818,449658.0,0.0177500005811452,0.0189759992063045,0.0185640007257461,1647388800,JULD-USD
0.0189950000494718,365779.0,0.0181089993566274,0.0181850008666515,0.0189769994467496,1647475200,JULD-USD
0.0186020005494356,378278.0,0.0178859997540712,0.0182719994336366,0.0181850008666515,1647561600,JULD-USD
0.0188239999115467,403802.0,0.0180670004338026,0.0181709993630647,0.0182709991931915,1647648000,JULD-USD
0.0184550005942583,345278.0,0.0171050000935792,0.0172460004687309,0.0181719996035099,1647734400,JULD-USD
0.017875999212265,396328.0,0.0166710000485181,0.0175260007381439,0.0172460004687309,1647820800,JULD-USD
0.0186720006167888,468746.0,0.0174080003052949,0.0176919996738433,0.0175260007381439,1647907200,JULD-USD
0.0184209998697042,552079.0,0.017340999096632,0.0184199996292591,0.0176919996738433,1647993600,JULD-USD
0.0187560003250837,492697.0,0.0175570007413625,0.0175570007413625,0.0184199996292591,1648080000,JULD-USD
0.0185000002384185,996915.0,0.0174260009080171,0.0175630003213882,0.0175579991191625,1648166400,JULD-USD
0.0181510001420974,1297458.0,0.016882000491023,0.0171009991317987,0.0175630003213882,1648252800,JULD-USD
0.0180409997701644,1757323.0,0.0165260005742311,0.0176400002092123,0.0171280000358819,1648339200,JULD-USD
0.0178909990936517,1221274.0,0.0166459996253252,0.0178909990936517,0.0176650006324052,1648425600,JULD-USD
0.0197410006076097,1287325.0,0.0173780005425214,0.0183610003441572,0.0178410001099109,1648512000,JULD-USD
0.0185950007289648,1248311.0,0.0174860004335641,0.017680000513792,0.0183809995651245,1648598400,JULD-USD
0.0184509996324777,1084924.0,0.017349999397993,0.0174049995839595,0.0176919996738433,1648684800,JULD-USD
0.0186839997768402,1193564.0,0.0173710007220506,0.0181089993566274,0.0174039993435144,1648771200,JULD-USD
0.0188979990780353,1255192.0,0.0180220007896423,0.0180590003728866,0.0181089993566274,1648857600,JULD-USD
0.0184659995138645,1590854.0,0.0177180003374815,0.0183010008186101,0.0180580001324415,1648944000,JULD-USD
0.0185289997607469,1171811.0,0.0173799991607666,0.0175190009176731,0.0183010008186101,1649030400,JULD-USD
0.0181179996579885,791956.0,0.0174690000712871,0.0177009999752044,0.0174959991127252,1649116800,JULD-USD
0.0177599992603063,844931.0,0.016542000696063,0.0167389996349811,0.0177009999752044,1649203200,JULD-USD
0.017094999551773,1030272.0,0.0165550000965595,0.0169840008020401,0.0167410001158714,1649289600,JULD-USD
0.0170740000903606,1346678.0,0.0159489996731281,0.0160189997404813,0.0169840008020401,1649376000,JULD-USD
0.0161150004714727,1211565.0,0.0158380009233951,0.0159690007567405,0.0160329993814229,1649462400,JULD-USD
0.0229659993201494,2985723.0,0.0159259997308254,0.019166000187397,0.0159670002758502,1649548800,JULD-USD
0.0191629994660615,1053108.0,0.0154130002483725,0.015510999597609,0.0191629994660615,1649635200,JULD-USD
0.0160559993237257,764385.0,0.0152740003541111,0.0156399998813867,0.015510999597609,1649721600,JULD-USD
0.0164030008018016,856335.0,0.0154520003125071,0.0163829997181892,0.0156369991600513,1649808000,JULD-USD
0.0166480001062154,655427.0,0.0154419997707009,0.0154649997130036,0.0163889992982149,1649894400,JULD-USD
0.0157910007983446,661602.0,0.0153569998219609,0.0155739998444914,0.0154649997130036,1649980800,JULD-USD
0.0155699998140335,540298.0,0.0152049995958805,0.0153430001810193,0.0155699998140335,1650067200,JULD-USD
0.0163339991122484,926690.0,0.0150049999356269,0.0153489997610449,0.0153320003300905,1650153600,JULD-USD
0.0162259992212057,1647224.0,0.0147700002416968,0.0159770008176565,0.0153550002723932,1650240000,JULD-USD
0.0161039996892213,1459694.0,0.015170999802649,0.0153980003669857,0.0159770008176565,1650326400,JULD-USD
0.0163819994777441,1967051.0,0.0151490001007914,0.0158740002661943,0.0153980003669857,1650412800,JULD-USD
0.0171770006418228,2245760.0,0.0157459992915391,0.0161129999905824,0.0159050002694129,1650499200,JULD-USD
0.02025300078094,6209156.0,0.0158810000866651,0.017952000722289,0.01609200052917,1650585600,JULD-USD
0.0182029996067285,1160545.0,0.0172509998083114,0.0176909994333982,0.0179510004818439,1650672000,JULD-USD
0.019268000498414,1510514.0,0.0172099992632865,0.017212999984622,0.0176899991929531,1650758400,JULD-USD
0.0174579992890357,1140128.0,0.0160140004009008,0.0172409992665052,0.017212999984622,1650844800,JULD-USD
0.0177139993757009,860358.0,0.0163349993526935,0.0164710003882646,0.0172409992665052,1650931200,JULD-USD
0.017052000388503,590006.0,0.0163979995995759,0.0168270003050565,0.0164710003882646,1651017600,JULD-USD
0.0172990001738071,497352.0,0.0165320001542568,0.0168420001864433,0.0168219991028308,1651104000,JULD-USD
0.0171109996736049,517865.0,0.0162860006093978,0.0163679998368024,0.0168420001864433,1651190400,JULD-USD
0.0167280007153749,597498.0,0.0155250001698732,0.0155400000512599,0.0163519997149705,1651276800,JULD-USD
0.0171930007636547,959256.0,0.0154139995574951,0.0171889998018741,0.0155450003221631,1651363200,JULD-USD
0.0172630008310079,605513.0,0.0164269991219043,0.0167059991508722,0.0171980001032352,1651449600,JULD-USD
0.0169859994202852,641733.0,0.016330000013113,0.0165040008723735,0.0167069993913173,1651536000,JULD-USD
0.017917999997735,727960.0,0.016296999529004,0.0164769999682903,0.0165069997310638,1651622400,JULD-USD
0.0178350005298852,1011109.0,0.0157040003687143,0.0162080004811286,0.016482999548316,1651708800,JULD-USD
0.0164199993014335,908393.0,0.0154860001057386,0.0161479990929365,0.0162010006606578,1651795200,JULD-USD
0.0165330003947019,1055224.0,0.0155419996008276,0.0158229991793632,0.0161499995738267,1651881600,JULD-USD
0.0158690009266138,918786.0,0.0149410003796219,0.0153799997642636,0.0158430002629756,1651968000,JULD-USD
0.0156089998781681,1028125.0,0.0133469998836517,0.0133520001545548,0.0153810000047087,1652054400,JULD-USD
0.0149309998378157,1165282.0,0.0128049999475479,0.0129559999331831,0.0133560001850128,1652140800,JULD-USD
0.0130500001832842,850323.0,0.0056670000776648,0.0065469997934997,0.0129469996318221,1652227200,JULD-USD
0.0070969997905194,518667.0,0.0057959998957812,0.0069920001551508,0.0065489998087286,1652313600,JULD-USD
0.0089720003306865,819595.0,0.0069320001639425,0.0086310002952814,0.0069940001703798,1652400000,JULD-USD
0.0087670003995299,359789.0,0.0081200003623962,0.0087620001286268,0.0086310002952814,1652486400,JULD-USD
0.0087679997086524,210881.0,0.0081259999424219,0.008585000410676,0.0087609998881816,1652572800,JULD-USD
0.0085859997197985,413641.0,0.0080599999055266,0.0082400003448128,0.0085859997197985,1652659200,JULD-USD
0.0085300002247095,444686.0,0.0081219999119639,0.0083109997212886,0.008275999687612,1652745600,JULD-USD
0.0085880002006888,356457.0,0.0080930003896355,0.0083069996908307,0.0083109997212886,1652832000,JULD-USD
0.0091570001095533,330511.0,0.0082849999889731,0.0091380001977086,0.008305000141263,1652918400,JULD-USD
0.0091650001704692,339859.0,0.008670000359416,0.0086960000917315,0.0091369999572634,1653004800,JULD-USD
0.0087670003995299,384286.0,0.0083520002663135,0.0085289999842643,0.0086949998512864,1653091200,JULD-USD
0.0088090002536773,299169.0,0.0083440002053976,0.0087700001895427,0.0085270004346966,1653177600,JULD-USD
0.0093989996239542,345670.0,0.0086799999698996,0.0087120002135634,0.0087689999490976,1653264000,JULD-USD
0.0088029997423291,310736.0,0.0083999997004866,0.0086899995803833,0.0087130004540085,1653350400,JULD-USD
0.0088579999282956,574771.0,0.0061889998614788,0.0064030000939965,0.0086869997903704,1653436800,JULD-USD
0.0064980001188814,594080.0,0.0045250002294778,0.0045260000042617,0.0064030000939965,1653523200,JULD-USD
0.0045599997974932,456856.0,0.0041080000810325,0.0041350000537931,0.0045219999738037,1653609600,JULD-USD
0.0042159999720752,435635.0,0.0033430000767111,0.0033730000723153,0.0040779998525977,1653696000,JULD-USD
0.0040580001659691,768441.0,0.0032120000105351,0.0038799999747425,0.0033700000494718,1653782400,JULD-USD
0.004311999771744,1154034.0,0.0038300000596791,0.0041020000353455,0.003880999982357,1653868800,JULD-USD
0.004149000160396,653112.0,0.0037310000043362,0.0038320000749081,0.0041020000353455,1653955200,JULD-USD
0.0038530000019818,490511.0,0.0032389999832957,0.0032520000822842,0.0038310000672936,1654041600,JULD-USD
0.0033299999777227,284441.0,0.0031169999856501,0.0032319999299943,0.0032520000822842,1654128000,JULD-USD
0.0033430000767111,299034.0,0.0031399999279528,0.0032760000322014,0.0032319999299943,1654214400,JULD-USD
0.0034219999797642,370401.0,0.0032029999420046,0.0033380000386387,0.0032760000322014,1654300800,JULD-USD
0.0034310000482946,324480.0,0.0031779999844729,0.003400000045076,0.0033410000614821,1654387200,JULD-USD
0.0034660000819712,386212.0,0.0033140000887215,0.0033370000310242,0.003398000029847,1654473600,JULD-USD
0.0033440000843256,290008.0,0.0031129999551922,0.0031860000453889,0.0033370000310242,1654560000,JULD-USD
0.0032039999496191,296157.0,0.0031220000237226,0.0031489999964833,0.0031840000301599,1654646400,JULD-USD
0.0032230000942945,306004.0,0.0030310000292956,0.0031969998963177,0.0031500000040978,1654732800,JULD-USD
0.0032629999332129,267835.0,0.0031520000193268,0.0032289999071508,0.0031969998963177,1654819200,JULD-USD
0.0032579998951405,276484.0,0.0031099999323487,0.0031900000758469,0.0032279998995363,1654905600,JULD-USD
0.0032130000181496,255296.0,0.00290900003165,0.0029160000849515,0.0031910000834614,1654992000,JULD-USD
0.0029289999511092,270864.0,0.0024510000366717,0.0024900001008063,0.0029140000697225,1655078400,JULD-USD
0.0025599999353289,219258.0,0.0023489999584853,0.00251100002788,0.0024900001008063,1655164800,JULD-USD
0.0027469999622553,273295.0,0.0023580000270158,0.0027459999546408,0.0025100000202655,1655251200,JULD-USD
0.0027830000035464,328219.0,0.0025160000659525,0.0025229998864233,0.0027459999546408,1655337600,JULD-USD
0.0027109999209642,330269.0,0.0025160000659525,0.0026569999754428,0.0025229998864233,1655424000,JULD-USD
0.002688999986276,247776.0,0.0024490000214427,0.0025200000964105,0.0026569999754428,1655510400,JULD-USD
0.0026559999678283,266741.0,0.0024840000551193,0.0026279999874532,0.002521000104025,1655596800,JULD-USD
0.0026899999938905,227674.0,0.0025760000571608,0.0026720000896602,0.0026300000026822,1655683200,JULD-USD
0.0033299999777227,422095.0,0.0026100000832229,0.0031969998963177,0.0026700000744313,1655769600,JULD-USD
0.0031979999039322,414499.0,0.0029289999511092,0.0029539999086409,0.0031979999039322,1655856000,JULD-USD
0.0030569999944418,393035.0,0.0029490001033991,0.003004000056535,0.0029529999010264,1655942400,JULD-USD
0.0031709999311715,412268.0,0.0029430000577121,0.0031099999323487,0.0030060000717639,1656028800,JULD-USD
0.003480999963358,476472.0,0.0030799999367445,0.0033720000647008,0.0031119999475777,1656115200,JULD-USD
0.0034239999949932,381221.0,0.003167999908328,0.0031749999616295,0.0033720000647008,1656201600,JULD-USD
0.0032810000702738,390758.0,0.0031179999932646,0.0032470000442117,0.003173999954015,1656288000,JULD-USD
0.0032800000626593,269298.0,0.0031810000073164,0.0031950001139193,0.0032460000365972,1656374400,JULD-USD
0.0032210000790655,198856.0,0.0029649999924004,0.002998000010848,0.0031940001063048,1656460800,JULD-USD
0.003004000056535,187691.0,0.0026539999525994,0.0027199999894946,0.002998000010848,1656547200,JULD-USD
0.0028379999566823,243319.0,0.0027089999057352,0.0027620000764727,0.0027209999971091,1656633600,JULD-USD
0.0027999999001622,197166.0,0.0027050001081079,0.0027840000111609,0.0027640000917017,1656720000,JULD-USD
0.0028599998913705,171417.0,0.0027439999394118,0.0027769999578595,0.0027850000187754,1656806400,JULD-USD
0.0028659999370574,259571.0,0.0027489999774843,0.002864999929443,0.0027789999730885,1656892800,JULD-USD
0.0029209998901933,236016.0,0.0027250000275671,0.0027769999578595,0.002864999929443,1656979200,JULD-USD
0.0028750000055879,215518.0,0.0027449999470263,0.0028490000404417,0.0027799999807029,1657065600,JULD-USD
0.0028639999218285,279977.0,0.0026690000668168,0.0028049999382346,0.0028480000328272,1657152000,JULD-USD
0.0028760000132024,237310.0,0.0027520000003278,0.002864999929443,0.0028029999230057,1657238400,JULD-USD
0.0028659999370574,311465.0,0.0027880000416189,0.0028379999566823,0.0028659999370574,1657324800,JULD-USD
0.0028429999947547,292665.0,0.0026710000820457,0.0028039999306201,0.0028369999490678,1657411200,JULD-USD
0.0028170000296086,282682.0,0.0026640000287443,0.0026660000439733,0.0028029999230057,1657497600,JULD-USD
0.0027119999285787,287835.0,0.0025919999461621,0.0026199999265372,0.0026660000439733,1657584000,JULD-USD
0.0026519999373704,228698.0,0.0024610001128166,0.0026300000026822,0.0026179999113082,1657670400,JULD-USD
0.0027459999546408,248647.0,0.0025770000647753,0.002693000016734,0.0026300000026822,1657756800,JULD-USD
0.0027149999514222,286990.0,0.0026310000102967,0.0026640000287443,0.0026920000091195,1657843200,JULD-USD
0.0027660001069307,230760.0,0.002593999961391,0.0027580000460147,0.0026640000287443,1657929600,JULD-USD
0.003167999908328,274993.0,0.0027369998861104,0.0031340001150965,0.0027590000536292,1658016000,JULD-USD
0.0032649999484419,259198.0,0.0031000000890344,0.0032639999408274,0.0031280000694096,1658102400,JULD-USD
0.0033549999352544,309010.0,0.0031779999844729,0.0032659999560564,0.0032659999560564,1658188800,JULD-USD
0.003563999896869,338195.0,0.0031930000986903,0.0033100000582635,0.0032649999484419,1658275200,JULD-USD
0.0033579999580979,349600.0,0.0030370000749826,0.003084999974817,0.003313000081107,1658361600,JULD-USD
0.0030859999824315,231366.0,0.0026720000896602,0.0027119999285787,0.003084999974817,1658448000,JULD-USD
0.0028500000480562,268561.0,0.0026879999786615,0.0027880000416189,0.0027099999133497,1658534400,JULD-USD
0.0028029999230057,321721.0,0.0026670000515878,0.0027089999057352,0.0027900000568479,1658620800,JULD-USD
0.0027320000808686,257594.0,0.0025259999092668,0.0025430000387132,0.0027099999133497,1658707200,JULD-USD
0.0027550000231713,233887.0,0.0024759999942034,0.0026249999646097,0.0025440000463277,1658793600,JULD-USD
0.0027890000492334,219975.0,0.002600000007078,0.0026960000395774,0.0026269999798387,1658880000,JULD-USD
0.0028369999490678,215423.0,0.0026259999722242,0.0028049999382346,0.0026970000471919,1658966400,JULD-USD
0.0028760000132024,207270.0,0.0027530000079423,0.002828000113368,0.0028059999458491,1659052800,JULD-USD
0.0028409999795258,130185.0,0.0026400000788271,0.0026479999069124,0.002828000113368,1659139200,JULD-USD
0.002693000016734,162960.0,0.0025839998852461,0.0026120000984519,0.0026469998992979,1659225600,JULD-USD
0.002688999986276,160868.0,0.0025160000659525,0.0026400000788271,0.0026120000984519,1659312000,JULD-USD
0.0027300000656396,158135.0,0.0025279999244958,0.0027149999514222,0.0026420000940561,1659398400,JULD-USD
0.0027199999894946,183153.0,0.0026050000451505,0.0026589999906718,0.0026990000624209,1659484800,JULD-USD
0.0027769999578595,185111.0,0.0026559999678283,0.0027010000776499,0.0026599999982863,1659571200,JULD-USD
0.0027570000384002,185814.0,0.0026569999754428,0.002688999986276,0.0027030000928789,1659657600,JULD-USD
0.0027199999894946,147726.0,0.0026690000668168,0.002693000016734,0.002688999986276,1659744000,JULD-USD
0.0028140000067651,136755.0,0.0026440001092851,0.0028109999839216,0.0026940000243484,1659830400,JULD-USD
0.0028500000480562,195702.0,0.0027540000155568,0.0027640000917017,0.0028109999839216,1659916800,JULD-USD
0.0028039999306201,171249.0,0.0027119999285787,0.0027630000840872,0.0027630000840872,1660003200,JULD-USD
0.0028599998913705,184140.0,0.0026630000211298,0.0028460000175982,0.0027650000993162,1660089600,JULD-USD
0.002860999898985,161940.0,0.002691000001505,0.0027570000384002,0.0028510000556707,1660176000,JULD-USD
0.0028059999458491,153819.0,0.0027129999361932,0.0028019999153912,0.0027570000384002,1660262400,JULD-USD
0.0028180000372231,216309.0,0.0025430000387132,0.0026610000059008,0.0027999999001622,1660348800,JULD-USD
0.002686999971047,191882.0,0.0025369999930262,0.0025579999200999,0.0026610000059008,1660435200,JULD-USD
0.0025989999994635,206681.0,0.0023280000314116,0.0023340000770986,0.002553999889642,1660521600,JULD-USD
0.0024139999877661,298629.0,0.0022199999075382,0.0023539999965578,0.0023320000618696,1660608000,JULD-USD
0.0024480000138282,241820.0,0.0022229999303817,0.0022780001163482,0.0023539999965578,1660694400,JULD-USD
0.0023839999921619,192704.0,0.0022789998911321,0.0022819999139755,0.0022799998987466,1660780800,JULD-USD
0.002290999982506,296747.0,0.0020210000220686,0.002210000064224,0.0022819999139755,1660867200,JULD-USD
0.0022390000522136,247156.0,0.0021029999479651,0.0021470000501722,0.0022110000718384,1660953600,JULD-USD
0.0024560000747442,306188.0,0.0021299999207258,0.0024129999801516,0.0021450000349432,1661040000,JULD-USD
0.0024129999801516,271808.0,0.0022460001055151,0.0023479999508708,0.0024119999725371,1661126400,JULD-USD
0.0023630000650882,275557.0,0.0022249999456107,0.0022740000858902,0.0023469999432563,1661212800,JULD-USD
0.0023209999781101,213277.0,0.0022279999684542,0.0022690000478178,0.0022740000858902,1661299200,JULD-USD
0.0024409999605268,295338.0,0.0022150001022964,0.002375999931246,0.0022690000478178,1661385600,JULD-USD
0.002381999976933,270794.0,0.0021840000990778,0.0022160001099109,0.0023749999236315,1661472000,JULD-USD
0.0022390000522136,178209.0,0.0020610000938177,0.0021140000317245,0.0022189998999238,1661558400,JULD-USD
0.0021369999740272,152943.0,0.0020490000024437,0.0020510000176727,0.00211300002411,1661644800,JULD-USD
0.002202000003308,196587.0,0.0020429999567568,0.0021740000229328,0.0020520000252872,1661731200,JULD-USD
0.002379999961704,210477.0,0.0021740000229328,0.0022660000249743,0.0021750000305473,1661817600,JULD-USD
0.0022879999596625,189323.0,0.0022009999956935,0.0022130000870674,0.0022660000249743,1661904000,JULD-USD
0.002284999936819,199743.0,0.002199999988079,0.0022380000445991,0.0022110000718384,1661990400,JULD-USD
0.0022819999139755,209414.0,0.0021879998967051,0.0022549999412149,0.0022370000369846,1662076800,JULD-USD
0.0022990000434219,171730.0,0.0020469999872148,0.0020800000056624,0.0022559999488294,1662163200,JULD-USD
0.0022799998987466,196089.0,0.0020490000024437,0.0022630000021308,0.0020789999980479,1662249600,JULD-USD
0.0022940000053495,150712.0,0.0021120000164955,0.002119000069797,0.0022650000173598,1662336000,JULD-USD
0.0022499999031424,188310.0,0.002064999891445,0.0020989999175071,0.002119000069797,1662422400,JULD-USD
0.0022479998879134,134356.0,0.0020419999491423,0.0022360000293701,0.0020969999022781,1662508800,JULD-USD
0.0022789998911321,148138.0,0.0020870000589638,0.0021500000730156,0.0022350000217556,1662595200,JULD-USD
0.0023560000117868,148009.0,0.0021220000926405,0.0023479999508708,0.0021339999511837,1662681600,JULD-USD
0.0023570000194013,146662.0,0.0021550001110881,0.0022130000870674,0.0023479999508708,1662768000,JULD-USD
0.0022299999836832,165654.0,0.0021410000044852,0.0021889999043196,0.0022299999836832,1662854400,JULD-USD
0.0022030000109225,150370.0,0.0020409999415278,0.0020459999796003,0.0021899999119341,1662940800,JULD-USD
0.0020880000665783,95018.0,0.0019580000080168,0.0019789999350905,0.0020459999796003,1663027200,JULD-USD
0.0020570000633597,255214.0,0.0019509999547153,0.0020520000252872,0.0019650000613182,1663113600,JULD-USD
0.0020550000481307,371619.0,0.0019359999569132,0.0019460000330582,0.0020490000024437,1663200000,JULD-USD
0.0020389999262988,548637.0,0.0019150000298395,0.0019660000689327,0.0019470000406727,1663286400,JULD-USD
0.0020930001046508,435814.0,0.0019359999569132,0.0020359999034553,0.0019660000689327,1663372800,JULD-USD
0.0020959998946636,392774.0,0.0019349999492987,0.0019940000493079,0.0020389999262988,1663459200,JULD-USD
0.0019690000917762,355629.0,0.0018870000494644,0.0019680000841617,0.0019570000004023,1663545600,JULD-USD
0.0021220000926405,609335.0,0.0019580000080168,0.0020419999491423,0.0019650000613182,1663632000,JULD-USD
0.0021319999359548,354326.0,0.0019570000004023,0.001973999897018,0.0020439999643713,1663718400,JULD-USD
0.0020490000024437,241059.0,0.0019729998894035,0.0020419999491423,0.0019729998894035,1663804800,JULD-USD
0.0020419999491423,317904.0,0.0019720001146197,0.0019980000797659,0.0020419999491423,1663891200,JULD-USD
0.0020600000862032,371692.0,0.0019930000416934,0.0020270000677555,0.0019980000797659,1663977600,JULD-USD
0.0020310000982135,345577.0,0.0019249999895691,0.001983999973163,0.0020290000829845,1664064000,JULD-USD
0.0019960000645369,638723.0,0.0018830000190064,0.0019030000548809,0.0019849999807775,1664150400,JULD-USD
0.0019720001146197,859232.0,0.0018860000418499,0.0019270000047981,0.0019020000472664,1664236800,JULD-USD
0.0020359999034553,745412.0,0.0018739999504759,0.0019950000569224,0.0019259999971836,1664323200,JULD-USD
0.002111000008881,612173.0,0.0019509999547153,0.0020959998946636,0.0019950000569224,1664409600,JULD-USD
0.0021470000501722,468323.0,0.0019000000320374,0.0019130000146105,0.0021089999936521,1664496000,JULD-USD
0.0019600000232458,114115.0,0.001892999978736,0.001916000037454,0.001914000022225,1664582400,JULD-USD
0.0020000000949949,144353.0,0.0019049999536946,0.001912000006996,0.001914000022225,1664668800,JULD-USD
0.002032000105828,147350.0,0.0018729999428614,0.00202800007537,0.001912000006996,1664755200,JULD-USD
0.0020920000970363,133701.0,0.0019630000460892,0.0019630000460892,0.0020270000677555,1664841600,JULD-USD
0.0020600000862032,128703.0,0.0019249999895691,0.0019440000178292,0.0019630000460892,1664928000,JULD-USD
0.0019859999883919,116597.0,0.0019369999645277,0.0019440000178292,0.0019420000026002,1665014400,JULD-USD
0.0019980000797659,116813.0,0.0019229999743402,0.0019490000559017,0.0019440000178292,1665100800,JULD-USD
0.0020330001134425,127711.0,0.0018139999592676,0.0020010001026093,0.0019509999547153,1665187200,JULD-USD
0.0020540000405162,122393.0,0.0019189999438822,0.0019290000200271,0.0020010001026093,1665273600,JULD-USD
0.0019789999350905,113142.0,0.0018609999679028,0.0018649999983608,0.0019290000200271,1665360000,JULD-USD
0.0018759999657049,107110.0,0.0018339999951422,0.0018550000386312,0.0018649999983608,1665446400,JULD-USD
0.0018789999885484,111388.0,0.0018230000277981,0.0018619999755173,0.0018530000234022,1665532800,JULD-USD
0.0019049999536946,119569.0,0.0017089999746531,0.0017950000474229,0.0018619999755173,1665619200,JULD-USD
0.0018420000560581,118677.0,0.0017280000029131,0.0017340000486001,0.001806000014767,1665705600,JULD-USD
0.0017780000343918,101010.0,0.0016890000551939,0.0017409999854862,0.0017340000486001,1665792000,JULD-USD
0.0018370000179857,114464.0,0.0017069999594241,0.0017989999614655,0.0017409999854862,1665878400,JULD-USD
0.00179999996908,118523.0,0.0017199999419972,0.0017490000464022,0.00179999996908,1665964800,JULD-USD
0.0017800000496208,119354.0,0.0017040000529959,0.0017219999572262,0.0017519999528303,1666051200,JULD-USD
0.0018279999494552,105591.0,0.0017229999648407,0.0017630000365898,0.0017229999648407,1666137600,JULD-USD
0.0017960000550374,100707.0,0.0017350000562146,0.0017669999506324,0.0017630000365898,1666224000,JULD-USD
0.0017699999734759,100465.0,0.001700000022538,0.0017350000562146,0.0017689999658614,1666310400,JULD-USD
0.0018159999744966,98902.0,0.0017310000257566,0.0018129999516531,0.0017350000562146,1666396800,JULD-USD
0.0018429999472573,132659.0,0.0017869999865069,0.0018339999951422,0.0018129999516531,1666483200,JULD-USD
0.0025279999244958,156419.0,0.0018179999897256,0.0021899999119341,0.0018360000103712,1666569600,JULD-USD
0.0022430000826716,126519.0,0.0017630000365898,0.0018139999592676,0.0021889999043196,1666656000,JULD-USD
0.0018629999831318,97120.0,0.0017569999909028,0.0017760000191628,0.0018129999516531,1666742400,JULD-USD
0.0018380000256001,75672.0,0.0017490000464022,0.0017719999887049,0.0017770000267773,1666828800,JULD-USD
0.0018159999744966,107520.0,0.0017290000105276,0.001810000045225,0.0017729999963194,1666915200,JULD-USD
0.0018680000212043,130339.0,0.0017529999604448,0.0018410000484436,0.001810000045225,1667001600,JULD-USD
0.0018520000157877,110709.0,0.0017610000213608,0.0018090000376105,0.0018410000484436,1667088000,JULD-USD
0.0018250000430271,119153.0,0.0017760000191628,0.0017979999538511,0.0018090000376105,1667174400,JULD-USD
0.001810000045225,96697.0,0.001628000056371,0.0017960000550374,0.0017960000550374,1667260800,JULD-USD
0.0018240000354126,92608.0,0.0017099999822676,0.0017650000518187,0.0017960000550374,1667347200,JULD-USD
0.0018179999897256,101921.0,0.0017389999702572,0.0017450000159442,0.0017650000518187,1667433600,JULD-USD
0.0018289999570697,110805.0,0.001713000005111,0.0017330000409856,0.0017440000083297,1667520000,JULD-USD
0.0018210000125691,104220.0,0.0017259999876841,0.0017780000343918,0.0017330000409856,1667606400,JULD-USD
0.0018769999733194,76275.0,0.0017450000159442,0.0017719999887049,0.0017740000039339,1667692800,JULD-USD
0.0018489999929443,99851.0,0.001717000035569,0.0017470000311732,0.0017709999810904,1667779200,JULD-USD
0.0017590000061318,108637.0,0.0014959999825805,0.0015360000543296,0.0017470000311732,1667865600,JULD-USD
0.0015450000064447,107372.0,0.0012809999752789,0.0012910000514239,0.0015360000543296,1667952000,JULD-USD
0.0014779999619349,72460.0,0.0012760000536218,0.0014209999935701,0.0012910000514239,1668038400,JULD-USD
0.0014250000240281,98010.0,0.0012610000558197,0.0012900000438094,0.0014189999783411,1668124800,JULD-USD
0.0013239999534562,81978.0,0.0012400000123307,0.0012740000383928,0.0012900000438094,1668211200,JULD-USD
0.0012720000231638,146902.0,0.001098999986425,0.001103000016883,0.0012679999927058,1668297600,JULD-USD
0.0011350000277161,157492.0,0.0010600000387057,0.0010829999810084,0.0011020000092685,1668384000,JULD-USD
0.0011820000363513,158909.0,0.0010499999625608,0.0011540000559762,0.0010829999810084,1668470400,JULD-USD
0.0012900000438094,136610.0,0.0010839999886229,0.0011769999982789,0.0011540000559762,1668556800,JULD-USD
0.0011960000265389,113341.0,0.0011569999624043,0.0011670000385493,0.0011780000058934,1668643200,JULD-USD
0.001302000018768,121433.0,0.0011650000233203,0.001300000003539,0.0011670000385493,1668729600,JULD-USD
0.0013640000252053,156956.0,0.0012440000427886,0.0012989999959245,0.001300000003539,1668816000,JULD-USD
0.0013930000131949,162225.0,0.0012880000285804,0.001300000003539,0.001300000003539,1668902400,JULD-USD
0.0013050000416114,134515.0,0.0011970000341534,0.001209000009112,0.0013030000263825,1668988800,JULD-USD
0.001300000003539,172696.0,0.0011680000461637,0.0012669999850913,0.001209000009112,1669075200,JULD-USD
0.0013129999861121,141276.0,0.0012469999492168,0.0012929999502375,0.0012669999850913,1669161600,JULD-USD
0.0012989999959245,145493.0,0.0012080000014975,0.0012379999971017,0.001293999957852,1669248000,JULD-USD
0.0012860000133514,137924.0,0.0012189999688416,0.0012540000025182,0.0012369999894872,1669334400,JULD-USD
0.0013030000263825,143030.0,0.0012379999971017,0.0012590000405907,0.0012540000025182,1669420800,JULD-USD
0.0013320000143721,163330.0,0.0012359999818727,0.0012730000307783,0.0012580000329762,1669507200,JULD-USD
0.00129799998831,146924.0,0.0011820000363513,0.0011830000439658,0.0012730000307783,1669593600,JULD-USD
0.0012649999698624,144059.0,0.0011670000385493,0.0012489999644458,0.0011830000439658,1669680000,JULD-USD
0.0012829999905079,151821.0,0.0012100000167265,0.0012159999459981,0.0012479999568313,1669766400,JULD-USD
0.0012690000003203,143274.0,0.0011909999884665,0.0012659999774768,0.0012159999459981,1669852800,JULD-USD
0.0012740000383928,125299.0,0.0011940000113099,0.0012290000449866,0.0012659999774768,1669939200,JULD-USD
0.001276999944821,139090.0,0.0011810000287368,0.0012519999872893,0.0012290000449866,1670025600,JULD-USD
0.0012880000285804,137147.0,0.0012250000145286,0.0012359999818727,0.0012519999872893,1670112000,JULD-USD
0.0012629999546334,138881.0,0.0011630000080913,0.0012209999840706,0.0012359999818727,1670198400,JULD-USD
0.0012329999590292,128344.0,0.0011670000385493,0.0012140000471845,0.0012209999840706,1670284800,JULD-USD
0.0012400000123307,150755.0,0.0011749999830499,0.0011830000439658,0.0012140000471845,1670371200,JULD-USD
0.0012209999840706,143115.0,0.0011660000309348,0.0011749999830499,0.0011820000363513,1670457600,JULD-USD
0.0012019999558106,106164.0,0.0011439999798312,0.0011719999602064,0.0011769999982789,1670544000,JULD-USD
0.0011820000363513,105081.0,0.0010740000288933,0.0010979999788105,0.0011719999602064,1670630400,JULD-USD
0.0011620000004768,127857.0,0.0010689999908208,0.0011360000353306,0.001094999955967,1670716800,JULD-USD
0.0011960000265389,131836.0,0.0010809999657794,0.0011520000407472,0.0011360000353306,1670803200,JULD-USD
0.0011640000157058,143833.0,0.0010999999940395,0.0011340000201016,0.0011530000483617,1670889600,JULD-USD
0.0011439999798312,148314.0,0.0010890000266954,0.0011309999972581,0.0011350000277161,1670976000,JULD-USD
0.0011390000581741,127478.0,0.0010999999940395,0.001103000016883,0.0011309999972581,1671062400,JULD-USD
0.0011709999525919,142039.0,0.0010440000332891,0.0010770000517368,0.0011020000092685,1671148800,JULD-USD
0.0010979999788105,127422.0,0.0010519999777898,0.0010939999483525,0.0010770000517368,1671235200,JULD-USD
0.0011190000222995,113078.0,0.0010849999962374,0.0011139999842271,0.0010939999483525,1671321600,JULD-USD
0.0011360000353306,127939.0,0.0010570000158622,0.0010689999908208,0.0011190000222995,1671408000,JULD-USD
0.0010870000114664,113351.0,0.0009840000420808,0.0010010000551119,0.0010689999908208,1671494400,JULD-USD
0.0010169999441131,105146.0,0.0009599999757483,0.0009810000192373,0.0009990000398829,1671580800,JULD-USD
0.0009919999865815,105881.0,0.0009629999985918,0.0009740000241436,0.0009820000268518,1671667200,JULD-USD
0.0009950000094249,106508.0,0.0009629999985918,0.0009899999713525,0.0009740000241436,1671753600,JULD-USD
0.0010430000256747,107229.0,0.000986999948509,0.0010260000126436,0.0009899999713525,1671840000,JULD-USD
0.0013289999915286,128944.0,0.0010219999821856,0.0012669999850913,0.0010300000431016,1671926400,JULD-USD
0.0013510000426322,153932.0,0.0011790000135079,0.0012619999470189,0.0012669999850913,1672012800,JULD-USD
0.0012760000536218,139098.0,0.0011390000581741,0.0011449999874457,0.0012610000558197,1672099200,JULD-USD
0.0011749999830499,133299.0,0.0011210000375285,0.0011409999569877,0.0011449999874457,1672185600,JULD-USD
0.0011559999547898,110913.0,0.001122000045143,0.0011409999569877,0.0011419999646022,1672272000,JULD-USD
0.0011589999776333,99074.0,0.0011139999842271,0.0011510000331327,0.0011409999569877,1672358400,JULD-USD
0.0011589999776333,100278.0,0.0011099999537691,0.0011470000026747,0.0011510000331327,1672444800,JULD-USD
0.001211000024341,102248.0,0.0011340000201016,0.0011449999874457,0.0011449999874457,1672531200,JULD-USD
0.0011559999547898,98470.0,0.0011230000527575,0.0011530000483617,0.0011459999950602,1672617600,JULD-USD
0.0011739999754354,140224.0,0.0011089999461546,0.0011360000353306,0.0011530000483617,1672704000,JULD-USD
0.0011660000309348,120181.0,0.0011119999689981,0.0011520000407472,0.0011360000353306,1672790400,JULD-USD
0.0011919999960809,120709.0,0.0011439999798312,0.0011670000385493,0.0011510000331327,1672876800,JULD-USD
0.0011849999427795,123034.0,0.0011439999798312,0.0011559999547898,0.0011670000385493,1672963200,JULD-USD
0.0011830000439658,117818.0,0.0011360000353306,0.0011500000255182,0.0011559999547898,1673049600,JULD-USD
0.0011719999602064,113416.0,0.0011340000201016,0.0011620000004768,0.0011500000255182,1673136000,JULD-USD
0.0011950000189244,105776.0,0.0011299999896436,0.0011769999982789,0.0011609999928623,1673222400,JULD-USD
0.001206999993883,127741.0,0.0011630000080913,0.0011699999449774,0.0011790000135079,1673308800,JULD-USD
0.0011869999580085,129167.0,0.001120000029914,0.0011419999646022,0.0011699999449774,1673395200,JULD-USD
0.0011709999525919,121252.0,0.0011320000048726,0.0011370000429451,0.0011490000179037,1673481600,JULD-USD
0.0011749999830499,120924.0,0.0011190000222995,0.0011729999678209,0.0011520000407472,1673568000,JULD-USD
0.001204999978654,120703.0,0.0011239999439567,0.0011520000407472,0.0011729999678209,1673654400,JULD-USD
0.0011749999830499,118180.0,0.0011299999896436,0.0011459999950602,0.0011530000483617,1673740800,JULD-USD
0.0012009999481961,144770.0,0.0011350000277161,0.0011849999427795,0.0011459999950602,1673827200,JULD-USD
0.0012629999546334,141121.0,0.0011680000461637,0.0012209999840706,0.0011849999427795,1673913600,JULD-USD
0.0012430000351741,120633.0,0.0011459999950602,0.0011480000102892,0.0012199999764561,1674000000,JULD-USD
0.0011540000559762,108412.0,0.001118000014685,0.0011419999646022,0.0011480000102892,1674086400,JULD-USD
0.0011940000113099,120531.0,0.0011060000397264,0.0011800000211223,0.0011419999646022,1674172800,JULD-USD
0.0013060000492259,115089.0,0.0011599999852478,0.0012809999752789,0.0011800000211223,1674259200,JULD-USD
0.0013259999686852,117239.0,0.0012690000003203,0.0012839999981224,0.0012829999905079,1674345600,JULD-USD
0.0013399999588727,115663.0,0.0011930000036954,0.0013320000143721,0.0012839999981224,1674432000,JULD-USD
0.0013480000197887,114001.0,0.0012870000209659,0.0013060000492259,0.0013320000143721,1674518400,JULD-USD
0.0013239999534562,116114.0,0.0012669999850913,0.0012880000285804,0.0013060000492259,1674604800,JULD-USD
0.0013299999991431,122556.0,0.0012600000482052,0.0012929999502375,0.001295999973081,1674691200,JULD-USD
0.001293999957852,123242.0,0.0012280000373721,0.0012369999894872,0.0012929999502375,1674777600,JULD-USD
0.0012639999622479,140296.0,0.0011849999427795,0.0011950000189244,0.0012339999666437,1674864000,JULD-USD
0.0012469999492168,133709.0,0.0011650000233203,0.0011960000265389,0.0011950000189244,1674950400,JULD-USD
0.0012450000504031,125669.0,0.0011449999874457,0.0011660000309348,0.0011960000265389,1675036800,JULD-USD
0.0012329999590292,109474.0,0.0011650000233203,0.0012270000297576,0.0011670000385493,1675123200,JULD-USD
0.0012799999676644,105005.0,0.001215000054799,0.001276999944821,0.0012280000373721,1675209600,JULD-USD
0.001293999957852,108960.0,0.0012229999992996,0.0012809999752789,0.0012789999600499,1675296000,JULD-USD
0.0013539999490603,97767.0,0.0012479999568313,0.0013389999512583,0.0012819999828934,1675382400,JULD-USD
0.0016159999649971,96122.0,0.0013129999861121,0.0015899999998509,0.0013379999436438,1675468800,JULD-USD
0.0016929999692365,95835.0,0.0015559999737888,0.0015739999944344,0.0015899999998509,1675555200,JULD-USD
0.0016149999573826,70987.0,0.0014809999847784,0.0014880000380799,0.0015750000020489,1675641600,JULD-USD
0.0016700000269338,105426.0,0.0014819999923929,0.0016349999932572,0.0014870000304654,1675728000,JULD-USD
0.0016740000573918,112946.0,0.0016220000106841,0.0016609999584034,0.0016349999932572,1675814400,JULD-USD
0.0016629999736323,119861.0,0.0014189999783411,0.001429000054486,0.0016609999584034,1675900800,JULD-USD
0.0014799999771639,95264.0,0.0013579999795183,0.0013589999871328,0.0014299999456852,1675987200,JULD-USD
0.0014449999434873,90485.0,0.0013320000143721,0.00140199996531,0.0013599999947473,1676073600,JULD-USD
0.0014070000033825,95904.0,0.0013429999817162,0.0013480000197887,0.0013980000512674,1676160000,JULD-USD
0.0013820000458508,104134.0,0.0013079999480396,0.0013610000023618,0.0013490000274032,1676246400,JULD-USD
0.0014339999761432,99402.0,0.0013530000578612,0.0014209999935701,0.0013620000099763,1676332800,JULD-USD
0.0014479999663308,95541.0,0.0013909999979659,0.0014380000066012,0.0014179999707266,1676419200,JULD-USD
0.0014769999543204,84349.0,0.0014319999609142,0.0014319999609142,0.0014390000142157,1676505600,JULD-USD
0.0014809999847784,77755.0,0.0014090000186115,0.0014639999717473,0.0014319999609142,1676592000,JULD-USD
0.0014860000228509,105849.0,0.0014260000316426,0.0014400000218302,0.0014629999641329,1676678400,JULD-USD
0.0015229999553412,171242.0,0.0014149999478831,0.0015140000032261,0.0014390000142157,1676764800,JULD-USD
0.0015950000379234,229746.0,0.0015030000358819,0.0015910000074654,0.0015140000032261,1676851200,JULD-USD
0.0016230000182986,227716.0,0.0015460000140592,0.0015780000248923,0.0015910000074654,1676937600,JULD-USD
0.0016159999649971,212051.0,0.0014789999695494,0.001496999990195,0.0015780000248923,1677024000,JULD-USD
0.0015579999890178,181335.0,0.001494999974966,0.001520000048913,0.001499000005424,1677110400,JULD-USD
0.0015729999868199,185968.0,0.0014870000304654,0.0015229999553412,0.001520000048913,1677196800,JULD-USD
0.0018420000560581,215108.0,0.0014720000326633,0.0017569999909028,0.0015229999553412,1677283200,JULD-USD
0.0017709999810904,185206.0,0.001689999946393,0.0017249999800696,0.0017549999756738,1677369600,JULD-USD
0.0019330000504851,174575.0,0.0016969999996945,0.0017229999648407,0.0017249999800696,1677456000,JULD-USD
0.0017500000540167,146816.0,0.0016609999584034,0.0016740000573918,0.0017249999800696,1677542400,JULD-USD
0.0017559999832883,85232.0,0.0016509999986737,0.0017440000083297,0.0016700000269338,1677628800,JULD-USD
0.0017890000017359,119515.0,0.0017140000127255,0.0017640000442042,0.0017440000083297,1677715200,JULD-USD
0.001803999999538,175906.0,0.0016840000171214,0.0017659999430179,0.0017640000442042,1677801600,JULD-USD
0.0018759999657049,184352.0,0.0017229999648407,0.0018720000516623,0.0017679999582469,1677888000,JULD-USD
0.0043060001917183,605443.0,0.0017969999462366,0.0034169999416917,0.0018090000376105,1677974400,JULD-USD
0.0043979999609291,349511.0,0.0032669999636709,0.0032669999636709,0.0034129999112337,1678060800,JULD-USD
0.0033309999853372,209588.0,0.0028099999763071,0.0028409999795258,0.0032730000093579,1678147200,JULD-USD
0.002860999898985,113278.0,0.0025800000876188,0.0025830001104623,0.0028389999642968,1678233600,JULD-USD
0.0027999999001622,125559.0,0.0025549998972564,0.0026700000744313,0.0025810000952333,1678320000,JULD-USD
0.0026700000744313,125945.0,0.0024610001128166,0.0025599999353289,0.0026700000744313,1678406400,JULD-USD
0.002862999914214,431246.0,0.0025400000158697,0.0026050000451505,0.0025579999200999,1678492800,JULD-USD
0.0026539999525994,89511.0,0.0025559999048709,0.0026380000635981,0.0026050000451505,1678579200,JULD-USD
0.0028369999490678,153717.0,0.0024099999573081,0.0027560000307857,0.0026370000559836,1678665600,JULD-USD
0.0028339999262243,76507.0,0.0027300000656396,0.0028119999915361,0.0027540000155568,1678752000,JULD-USD
0.002917000092566,114589.0,0.0027580000460147,0.0027940000873059,0.002820000052452,1678838400,JULD-USD
0.0044729998335242,464844.0,0.0027840000111609,0.0037519999314099,0.0027960001025348,1678924800,JULD-USD
0.0037599999923259,218796.0,0.0036379999946802,0.0037179999053478,0.0037589999847114,1679011200,JULD-USD
0.0037559999618679,206587.0,0.0035520000383257,0.003565999912098,0.0037209999281913,1679097600,JULD-USD
0.0037559999618679,190915.0,0.003565999912098,0.0036740000359714,0.003565999912098,1679184000,JULD-USD
0.0038169999606907,201644.0,0.0036269999109208,0.0037370000500231,0.0036700000055134,1679270400,JULD-USD
0.0037650000303983,198556.0,0.0036349999718368,0.0036639999598264,0.0037370000500231,1679356800,JULD-USD
0.0036949999630451,176728.0,0.0032760000322014,0.0033990000374615,0.0036639999598264,1679443200,JULD-USD
0.0034070000983774,188665.0,0.0031920000910758,0.0032130000181496,0.003398000029847,1679529600,JULD-USD
0.0032599999103695,176573.0,0.0030749998986721,0.003086999990046,0.0032140000257641,1679616000,JULD-USD
0.003167999908328,164263.0,0.0030759999062865,0.0031210000161081,0.0030920000281184,1679702400,JULD-USD
0.003165999893099,167653.0,0.0031010000966489,0.0031409999355673,0.0031210000161081,1679788800,JULD-USD
0.0031610000878572,176832.0,0.0029829998966306,0.0030330000445246,0.0031429999507963,1679875200,JULD-USD
0.0030970000661909,170170.0,0.0030050000641494,0.0030839999672025,0.0030390000902116,1679961600,JULD-USD
0.0033259999472647,190320.0,0.0030539999715983,0.003315000096336,0.00307899992913,1680048000,JULD-USD
0.003398000029847,190394.0,0.0032959999516606,0.0033780001103878,0.0033179998863488,1680134400,JULD-USD
0.0036700000055134,209658.0,0.0033380000386387,0.0036420000251382,0.0033789998851716,1680220800,JULD-USD
0.0036730000283569,131404.0,0.0033470001071691,0.0035159999970346,0.0036339999642223,1680307200,JULD-USD
0.0035620001144707,64620.0,0.0034090001136064,0.0034660000819712,0.0034910000395029,1680393600,JULD-USD
0.0035769999958574,82304.0,0.0032949999440461,0.0034620000515133,0.0034600000362843,1680480000,JULD-USD
0.0034709998872131,67978.0,0.0032649999484419,0.0033160001039505,0.0034570000134408,1680566400,JULD-USD
0.0034660000819712,65102.0,0.0031510000117123,0.0031590000726282,0.0033179998863488,1680652800,JULD-USD
0.0032409999985247,73735.0,0.0031069999095052,0.0031169999856501,0.0031570000573992,1680739200,JULD-USD
0.0031910000834614,64485.0,0.0031000000890344,0.0031030001118779,0.0031190000008791,1680825600,JULD-USD
0.0031099999323487,81617.0,0.0029420000500977,0.0029790000990033,0.0031039998866617,1680912000,JULD-USD
0.0030030000489205,131328.0,0.0029609999619424,0.0029929999727755,0.0029750000685453,1680998400,JULD-USD
0.0030449999030679,179085.0,0.0028840000741183,0.0030420001130551,0.00299399998039,1681084800,JULD-USD
0.0031039998866617,158156.0,0.003000000026077,0.0030499999411404,0.0030439998954534,1681171200,JULD-USD
0.0031230000313371,132877.0,0.0030229999683797,0.0030600000172853,0.0030499999411404,1681257600,JULD-USD
0.0031030001118779,130676.0,0.0030469999182969,0.003080999944359,0.0030539999715983,1681344000,JULD-USD
0.0031010000966489,136398.0,0.0028949999250471,0.0029019999783486,0.003082999959588,1681430400,JULD-USD
0.0029299999587237,142258.0,0.0028069999534636,0.0028899998869746,0.0029009999707341,1681516800,JULD-USD
0.0029529999010264,153223.0,0.0028530000708997,0.0029200001154094,0.0028909998945891,1681603200,JULD-USD
0.0029259999282658,137739.0,0.0028170000296086,0.0028190000448375,0.0029209998901933,1681689600,JULD-USD
0.002828000113368,151379.0,0.0027389999013394,0.0027389999013394,0.002820000052452,1681776000,JULD-USD
0.0027950000949203,141908.0,0.0026179999113082,0.0026519999373704,0.0027550000231713,1681862400,JULD-USD
0.0026529999449849,146090.0,0.0025440000463277,0.0026120000984519,0.0026519999373704,1681948800,JULD-USD
0.0026489999145269,131106.0,0.0024989999365061,0.0025279999244958,0.0026110000908374,1682035200,JULD-USD
0.0025929999537765,135615.0,0.0024550000671297,0.002462999895215,0.0025279999244958,1682121600,JULD-USD
0.0025049999821931,123362.0,0.00242600007914,0.0024530000519007,0.0024659999180585,1682208000,JULD-USD
0.0024729999713599,123923.0,0.0024149999953806,0.0024439999833703,0.0024530000519007,1682294400,JULD-USD
0.0024470000062137,118377.0,0.0023940000683069,0.002428000094369,0.0024429999757558,1682380800,JULD-USD
0.0025730000343173,114310.0,0.0024190000258386,0.0024959999136626,0.0024309998843818,1682467200,JULD-USD
0.0026549999602138,137680.0,0.0024929998908191,0.0025989999994635,0.0024969999212771,1682553600,JULD-USD
0.002604000037536,129075.0,0.0025649999734014,0.0025989999994635,0.0025989999994635,1682640000,JULD-USD
0.0026050000451505,122801.0,0.0025500000920146,0.0025569999124854,0.0025989999994635,1682726400,JULD-USD
0.0027099999133497,132466.0,0.0025410000234842,0.0027099999133497,0.0025569999124854,1682812800,JULD-USD
0.0027079998981207,129701.0,0.0024480000138282,0.0024739999789744,0.0027079998981207,1682899200,JULD-USD
0.0024910001084208,119942.0,0.0024230000562965,0.0024379999376833,0.0024729999713599,1682985600,JULD-USD
0.0024830000475049,128345.0,0.0024069999344646,0.0024689999409019,0.0024389999452978,1683072000,JULD-USD
0.0024780000094324,118306.0,0.002428000094369,0.0024439999833703,0.0024689999409019,1683158400,JULD-USD
0.0024810000322759,123468.0,0.0023270000237971,0.002377999946475,0.0024439999833703,1683244800,JULD-USD
0.0023980000987648,118119.0,0.0023199999704957,0.0023640000727027,0.0023789999540895,1683331200,JULD-USD
0.0027119999285787,107483.0,0.002286999952048,0.0025049999821931,0.0023660000879317,1683417600,JULD-USD
0.0026030000299215,179229.0,0.0024210000410676,0.0025790000800043,0.0025039999745786,1683504000,JULD-USD
0.0025869999080896,118453.0,0.0024009998887777,0.0024069999344646,0.0025790000800043,1683590400,JULD-USD
0.0024949999060481,132283.0,0.0023990001063793,0.0024399999529123,0.0024059999268501,1683676800,JULD-USD
0.0024399999529123,123681.0,0.0023550000041723,0.0023769999388605,0.0024379999376833,1683763200,JULD-USD
0.0024129999801516,118748.0,0.0022619999945163,0.0022720000706613,0.0023749999236315,1683849600,JULD-USD
0.0023240000009536,111347.0,0.0022529999259859,0.0023050000891089,0.0022710000630468,1683936000,JULD-USD
0.0023050000891089,109227.0,0.0022070000413805,0.0022440000902861,0.0023050000891089,1684022400,JULD-USD
0.0022589999716728,104092.0,0.0021750000305473,0.0021750000305473,0.0022420000750571,1684108800,JULD-USD
0.0021770000457763,104362.0,0.0017669999506324,0.0017709999810904,0.0021750000305473,1684195200,JULD-USD
0.0018159999744966,97236.0,0.0017369999550282,0.0017989999614655,0.0017709999810904,1684281600,JULD-USD
0.0018110000528395,90113.0,0.001689999946393,0.0017180000431835,0.0017989999614655,1684368000,JULD-USD
0.0017290000105276,88157.0,0.0016120000509545,0.0016289999475702,0.001719000050798,1684454400,JULD-USD
0.0016670000040903,78902.0,0.0016210000030696,0.0016439999453723,0.0016289999475702,1684540800,JULD-USD
0.0016659999964758,80073.0,0.0016329999780282,0.0016589999431744,0.0016430000541731,1684627200,JULD-USD
0.0016580000519752,80627.0,0.0016129999421536,0.0016159999649971,0.0016580000519752,1684713600,JULD-USD
0.0016520000062882,82743.0,0.0016080000204965,0.0016370000084862,0.0016159999649971,1684800000,JULD-USD
0.0016410000389441,82146.0,0.001607000012882,0.0016149999573826,0.0016370000084862,1684886400,JULD-USD
0.0016220000106841,83117.0,0.001583999954164,0.0015979999443516,0.0016149999573826,1684972800,JULD-USD
0.0016149999573826,77512.0,0.0015409999759867,0.0015800000401213,0.0015989999519661,1685059200,JULD-USD
0.0015869999770075,80165.0,0.0015379999531432,0.0015650000423192,0.0015770000172778,1685145600,JULD-USD
0.0016329999780282,81857.0,0.0015429999912157,0.0015899999998509,0.0015650000423192,1685232000,JULD-USD
0.0016479999758303,84056.0,0.0015810000477358,0.0016149999573826,0.001585999969393,1685318400,JULD-USD
0.0016449999529868,80982.0,0.001600999967195,0.0016349999932572,0.0016149999573826,1685404800,JULD-USD
0.0016540000215172,81611.0,0.001587999984622,0.0016039999900385,0.0016439999453723,1685491200,JULD-USD
0.0016319999704137,80170.0,0.0015810000477358,0.0015979999443516,0.0016039999900385,1685577600,JULD-USD
0.0016149999573826,77970.0,0.0015650000423192,0.0015729999868199,0.0015970000531524,1685664000,JULD-USD
0.0015760000096634,79362.0,0.0015129999956116,0.0015399999683722,0.0015729999868199,1685750400,JULD-USD
0.0015419999836012,81801.0,0.0014809999847784,0.0014850000152364,0.0015399999683722,1685836800,JULD-USD
0.0015050000511109,76181.0,0.0014130000490695,0.0014199999859556,0.0014860000228509,1685923200,JULD-USD
0.0014700000174343,56085.0,0.0014169999631121,0.0014550000196322,0.0014199999859556,1686009600,JULD-USD
0.0014710000250488,55000.0,0.0013770000077784,0.0013830000534653,0.0014550000196322,1686096000,JULD-USD
0.0013999999500811,81223.0,0.0013429999817162,0.0013909999979659,0.0013830000534653,1686182400,JULD-USD
0.001429000054486,74486.0,0.0013530000578612,0.0014220000011846,0.0013909999979659,1686268800,JULD-USD
0.0014339999761432,73230.0,0.0012730000307783,0.0013139999937266,0.0014220000011846,1686355200,JULD-USD
0.0013249999610707,73402.0,0.0012890000361949,0.0013060000492259,0.0013139999937266,1686441600,JULD-USD
0.0013239999534562,75117.0,0.0012430000351741,0.0012789999600499,0.0013030000263825,1686528000,JULD-USD
0.001302000018768,72615.0,0.0012690000003203,0.001295999973081,0.0012789999600499,1686614400,JULD-USD
0.00140199996531,80115.0,0.0012929999502375,0.0013480000197887,0.001295999973081,1686700800,JULD-USD
0.0013680000556632,74199.0,0.0013030000263825,0.0013289999915286,0.0013500000350177,1686787200,JULD-USD
0.001410000026226,78699.0,0.001321000047028,0.0014049999881535,0.0013269999762997,1686873600,JULD-USD
0.0015050000511109,80298.0,0.0013920000055804,0.001492999959737,0.001403999980539,1686960000,JULD-USD
0.001518000033684,79772.0,0.001414000056684,0.0014440000522881,0.001492999959737,1687046400,JULD-USD
0.0014479999663308,79214.0,0.001386999967508,0.001412000041455,0.0014440000522881,1687132800,JULD-USD
0.0015249999705702,102184.0,0.0012969999806955,0.0015249999705702,0.001412000041455,1687219200,JULD-USD
0.001689999946393,93362.0,0.001520000048913,0.0015630000270903,0.0015249999705702,1687305600,JULD-USD
0.0016370000084862,80974.0,0.0015419999836012,0.0015460000140592,0.0015620000194758,1687392000,JULD-USD
0.0015729999868199,82235.0,0.0015259999781847,0.0015600000042468,0.0015460000140592,1687478400,JULD-USD
0.0015729999868199,79471.0,0.0015439999988302,0.0015519999433308,0.0015600000042468,1687564800,JULD-USD
0.0015770000172778,80873.0,0.0015399999683722,0.0015689999563619,0.0015519999433308,1687651200,JULD-USD
0.0015739999944344,84602.0,0.0015399999683722,0.0015539999585598,0.0015689999563619,1687737600,JULD-USD
0.0016509999986737,83138.0,0.0015500000445172,0.0016329999780282,0.0015539999585598,1687824000,JULD-USD
0.0016589999431744,80060.0,0.0015760000096634,0.0015800000401213,0.0016349999932572,1687910400,JULD-USD
0.0016570000443607,81216.0,0.0015750000020489,0.0016159999649971,0.0015790000325068,1687996800,JULD-USD
0.001691999961622,88151.0,0.0016019999748095,0.0016690000193193,0.0016159999649971,1688083200,JULD-USD
0.0016929999692365,86019.0,0.001609000028111,0.0016390000237151,0.0016690000193193,1688169600,JULD-USD
0.0017180000431835,87638.0,0.00161100004334,0.0017010000301524,0.0016390000237151,1688256000,JULD-USD
0.0017310000257566,68575.0,0.0016589999431744,0.0016880000475794,0.0017030000453814,1688342400,JULD-USD
0.0016929999692365,86067.0,0.0016220000106841,0.0016360000008717,0.0016789999790489,1688428800,JULD-USD
0.0016380000161007,82518.0,0.0015930000226944,0.0016019999748095,0.0016309999627992,1688515200,JULD-USD
0.0016149999573826,82690.0,0.0015350000467151,0.0015510000521317,0.0016019999748095,1688601600,JULD-USD
0.0015640000347048,82069.0,0.0015140000032261,0.0015369999455288,0.0015510000521317,1688688000,JULD-USD
0.0015679999487474,85503.0,0.001496999990195,0.0015640000347048,0.0015360000543296,1688774400,JULD-USD
0.0015829999465495,82794.0,0.0015239999629557,0.0015569999814033,0.0015640000347048,1688860800,JULD-USD
0.0015849999617785,84235.0,0.0015249999705702,0.0015409999759867,0.0015579999890178,1688947200,JULD-USD
0.0015539999585598,78350.0,0.0014959999825805,0.0015059999423101,0.0015409999759867,1689033600,JULD-USD
0.0015340000391006,77984.0,0.0015040000434964,0.0015099999727681,0.0015059999423101,1689120000,JULD-USD
0.0015899999998509,83667.0,0.0014769999543204,0.0015849999617785,0.0015089999651536,1689206400,JULD-USD
0.0016120000509545,77226.0,0.0014649999793618,0.0014830000000074,0.0015849999617785,1689292800,JULD-USD
0.0015030000358819,77293.0,0.0014230000087991,0.0014459999511018,0.0014830000000074,1689379200,JULD-USD
0.0014479999663308,76298.0,0.0013579999795183,0.0013719999697059,0.0014449999434873,1689465600,JULD-USD
0.0013749999925494,74288.0,0.0013510000426322,0.0013670000480487,0.0013699999544769,1689552000,JULD-USD
0.0014009999576956,70175.0,0.0013599999947473,0.0013749999925494,0.0013670000480487,1689638400,JULD-USD
0.0014110000338405,73237.0,0.0013480000197887,0.0013549999566748,0.0013749999925494,1689724800,JULD-USD
0.0013709999620914,75304.0,0.0013480000197887,0.0013650000328198,0.0013549999566748,1689811200,JULD-USD
0.0014179999707266,77487.0,0.0013650000328198,0.0013999999500811,0.0013650000328198,1689897600,JULD-USD
0.0014049999881535,76531.0,0.0013899999903514,0.0013980000512674,0.0013999999500811,1689984000,JULD-USD
0.001412000041455,84114.0,0.0013960000360384,0.001405999995768,0.0013980000512674,1690070400,JULD-USD
0.0014130000490695,75859.0,0.0013490000274032,0.0013660000404343,0.001405999995768,1690156800,JULD-USD
0.0013770000077784,81118.0,0.0013449999969452,0.0013510000426322,0.0013650000328198,1690243200,JULD-USD
0.0014220000011846,82596.0,0.0013379999436438,0.0014189999783411,0.0013490000274032,1690329600,JULD-USD
0.0016570000443607,99636.0,0.0013970000436529,0.0015510000521317,0.0014189999783411,1690416000,JULD-USD
0.0015539999585598,92849.0,0.001499000005424,0.0015129999956116,0.0015519999433308,1690502400,JULD-USD
0.0016159999649971,90196.0,0.0015079999575391,0.0016080000204965,0.0015129999956116,1690588800,JULD-USD
0.0016139999497681,89885.0,0.0015099999727681,0.0015140000032261,0.0015950000379234,1690675200,JULD-USD
0.0015490000369027,84479.0,0.0014390000142157,0.0014609999489039,0.001516000018455,1690761600,JULD-USD
0.0014690000098198,81534.0,0.0014130000490695,0.0014280000468716,0.0014600000577047,1690848000,JULD-USD
0.0014319999609142,84087.0,0.00140199996531,0.001405999995768,0.0014280000468716,1690934400,JULD-USD
0.0014070000033825,81178.0,0.0013699999544769,0.0013709999620914,0.0014049999881535,1691020800,JULD-USD
0.0013839999446645,80706.0,0.0013500000350177,0.0013569999719038,0.0013709999620914,1691107200,JULD-USD
0.0013579999795183,77492.0,0.0013040000339969,0.0013089999556541,0.0013569999719038,1691193600,JULD-USD
0.0013699999544769,79794.0,0.0013040000339969,0.0013630000175908,0.0013089999556541,1691280000,JULD-USD
0.0013689999468624,83456.0,0.001302000018768,0.0013089999556541,0.0013630000175908,1691366400,JULD-USD
0.0013129999861121,79923.0,0.001291999942623,0.0013040000339969,0.0013089999556541,1691452800,JULD-USD
0.0013790000230073,73798.0,0.00129799998831,0.0013109999708831,0.0013040000339969,1691539200,JULD-USD
0.0013780000153928,54068.0,0.0012629999546334,0.0012700000079348,0.0013099999632686,1691625600,JULD-USD
0.0013460000045597,62319.0,0.0012540000025182,0.0012570000253617,0.0012700000079348,1691712000,JULD-USD
0.0012629999546334,55364.0,0.0012189999688416,0.0012329999590292,0.0012570000253617,1691798400,JULD-USD
0.0013389999512583,57571.0,0.0011719999602064,0.0011739999754354,0.0012329999590292,1691884800,JULD-USD
0.0012590000405907,54524.0,0.0011739999754354,0.0012009999481961,0.0011739999754354,1691971200,JULD-USD
0.0012059999862685,48398.0,0.0011360000353306,0.0011360000353306,0.0012009999481961,1692057600,JULD-USD
0.0012550000101327,50007.0,0.0011040000244975,0.0011820000363513,0.0011360000353306,1692144000,JULD-USD
0.0011980000417679,53880.0,0.0006239999784156,0.0011269999668002,0.0011820000363513,1692230400,JULD-USD
0.0011399999493733,50702.0,0.0011060000397264,0.0011309999972581,0.0011279999744147,1692316800,JULD-USD
0.0014349999837577,65598.0,0.0011309999972581,0.001386999967508,0.0011309999972581,1692403200,JULD-USD
0.0030400000978261,344353.0,0.0013859999598935,0.0022670000325888,0.001386999967508,1692489600,JULD-USD
0.0022690000478178,131322.0,0.0016749999485909,0.0016840000171214,0.0022670000325888,1692576000,JULD-USD
0.0023129999171942,121239.0,0.0016550000291317,0.001888999948278,0.0016820000018924,1692662400,JULD-USD
0.0019330000504851,102526.0,0.0015950000379234,0.0016639999812468,0.0018899999558925,1692748800,JULD-USD
0.0019590000156313,91586.0,0.0016210000030696,0.0018159999744966,0.0016639999812468,1692835200,JULD-USD
0.002206000033766,116111.0,0.0017020000377669,0.0020190000068396,0.0018159999744966,1692921600,JULD-USD
0.0022569999564439,119878.0,0.0019409999949857,0.0021039999555796,0.0020190000068396,1693008000,JULD-USD
0.0024039999116212,120316.0,0.0020900000818073,0.0022660000249743,0.0021039999555796,1693094400,JULD-USD
0.002286999952048,107122.0,0.002199999988079,0.0022640000097453,0.0022660000249743,1693180800,JULD-USD
0.0022700000554323,109065.0,0.0020570000633597,0.0021140000317245,0.0022640000097453,1693267200,JULD-USD
0.0030509999487549,197074.0,0.0020900000818073,0.0027580000460147,0.0021140000317245,1693353600,JULD-USD
0.0028230000752955,130016.0,0.0022819999139755,0.0023240000009536,0.0027590000536292,1693440000,JULD-USD
0.0023459999356418,103730.0,0.0022110000718384,0.0022150001022964,0.0023240000009536,1693526400,JULD-USD
0.002337000099942,103974.0,0.0022140000946819,0.0022760001011192,0.0022150001022964,1693612800,JULD-USD
0.0026370000559836,117470.0,0.0022539999336004,0.0024870000779628,0.0022760001011192,1693699200,JULD-USD
0.002515000058338,107574.0,0.002371999900788,0.0024339999072253,0.0024679999332875,1693785600,JULD-USD
0.0024339999072253,115299.0,0.0021240001078695,0.0022479998879134,0.0024339999072253,1693872000,JULD-USD
0.0022569999564439,106679.0,0.0021309999283403,0.0021480000577867,0.0022479998879134,1693958400,JULD-USD
0.0021480000577867,110930.0,0.0020789999980479,0.0020920000970363,0.0021480000577867,1694044800,JULD-USD
0.0021059999708086,108142.0,0.0020240000449121,0.0020330001134425,0.0020920000970363,1694131200,JULD-USD
0.0020900000818073,105513.0,0.0020290000829845,0.0020699999295175,0.0020330001134425,1694217600,JULD-USD
0.0020699999295175,100646.0,0.0019270000047981,0.0019409999949857,0.0020699999295175,1694304000,JULD-USD
0.0019620000384747,108053.0,0.0018279999494552,0.001912000006996,0.0019409999949857,1694390400,JULD-USD
0.0019600000232458,109272.0,0.0018449999624863,0.0018449999624863,0.001912000006996,1694476800,JULD-USD
0.0018729999428614,102544.0,0.0018339999951422,0.0018639999907463,0.0018439999548718,1694563200,JULD-USD
0.0018739999504759,106823.0,0.0018380000256001,0.0018459999701008,0.0018639999907463,1694649600,JULD-USD
0.0018649999983608,96526.0,0.0017979999538511,0.0018220000201836,0.0018459999701008,1694736000,JULD-USD
0.0018439999548718,112532.0,0.0017079999670386,0.0018420000560581,0.0018220000201836,1694822400,JULD-USD
0.0018749999580904,105660.0,0.0018309999722987,0.0018560000462457,0.0018420000560581,1694908800,JULD-USD
0.0018739999504759,105678.0,0.0017669999506324,0.0017729999963194,0.0018560000462457,1694995200,JULD-USD
0.0017790000420063,101305.0,0.0016870000399649,0.0017229999648407,0.0017729999963194,1695081600,JULD-USD
0.0017879999941214,105397.0,0.0016840000171214,0.0016949999844655,0.0017229999648407,1695168000,JULD-USD
0.001700000022538,100041.0,0.0016710000345483,0.001693999976851,0.0016949999844655,1695254400,JULD-USD
0.0017030000453814,109826.0,0.0015340000391006,0.0015399999683722,0.001693999976851,1695340800,JULD-USD
0.0016250000335276,112043.0,0.0015330000314861,0.0015940000303089,0.0015399999683722,1695427200,JULD-USD
0.0015989999519661,105151.0,0.0015739999944344,0.0015739999944344,0.0015940000303089,1695513600,JULD-USD
0.0016019999748095,98911.0,0.0015689999563619,0.0015989999519661,0.0015739999944344,1695600000,JULD-USD
0.0016799999866634,89309.0,0.001585999969393,0.0016799999866634,0.0015989999519661,1695686400,JULD-USD
0.0016830000095069,100935.0,0.0016319999704137,0.0016499999910593,0.0016799999866634,1695772800,JULD-USD
0.0017199999419972,109001.0,0.0016489999834448,0.0017180000431835,0.0016499999910593,1695859200,JULD-USD
0.0017500000540167,110102.0,0.0016890000551939,0.0016909999540075,0.0017180000431835,1695945600,JULD-USD
0.0016909999540075,115590.0,0.0016240000259131,0.0016240000259131,0.0016909999540075,1696032000,JULD-USD
0.0017800000496208,116727.0,0.0016240000259131,0.0017249999800696,0.0016240000259131,1696118400,JULD-USD
0.0017770000267773,112238.0,0.0016969999996945,0.0017079999670386,0.0017249999800696,1696204800,JULD-USD
0.00171500002034,112698.0,0.0016649999888613,0.0016720000421628,0.0017069999594241,1696291200,JULD-USD
0.001689999946393,115370.0,0.0016270000487565,0.0016680000117048,0.0016720000421628,1696377600,JULD-USD
0.0016870000399649,109725.0,0.0016080000204965,0.0016169999726116,0.0016680000117048,1696464000,JULD-USD
0.0016370000084862,112573.0,0.0015689999563619,0.0015930000226944,0.0016169999726116,1696550400,JULD-USD
0.0015950000379234,112085.0,0.0015450000064447,0.0015760000096634,0.0015930000226944,1696636800,JULD-USD
0.0017030000453814,111397.0,0.0015529999509453,0.0015940000303089,0.0015760000096634,1696723200,JULD-USD
0.0016220000106841,108784.0,0.0015539999585598,0.0015679999487474,0.0015940000303089,1696809600,JULD-USD
0.0016789999790489,115385.0,0.0015679999487474,0.0016769999638199,0.0015679999487474,1696896000,JULD-USD
0.0016840000171214,117872.0,0.0015940000303089,0.0016039999900385,0.0016769999638199,1696982400,JULD-USD
0.00161100004334,111905.0,0.0015780000248923,0.0016019999748095,0.0016039999900385,1697068800,JULD-USD
0.0016789999790489,112405.0,0.0015999999595806,0.0016629999736323,0.0016019999748095,1697155200,JULD-USD
0.0017010000301524,113854.0,0.0016629999736323,0.0016880000475794,0.0016629999736323,1697241600,JULD-USD
0.0017030000453814,111755.0,0.0016779999714344,0.001700000022538,0.0016880000475794,1697328000,JULD-USD
0.0017620000289753,116274.0,0.001700000022538,0.0017350000562146,0.001700000022538,1697414400,JULD-USD
0.0017359999474138,113806.0,0.0016789999790489,0.0017239999724552,0.0017340000486001,1697500800,JULD-USD
0.0017399999778717,116652.0,0.0017040000529959,0.0017359999474138,0.0017239999724552,1697587200,JULD-USD
0.0017359999474138,119113.0,0.0016870000399649,0.001700000022538,0.0017359999474138,1697673600,JULD-USD
0.0017350000562146,123909.0,0.00169599999208,0.0017010000301524,0.001700000022538,1697760000,JULD-USD
0.001713000005111,119163.0,0.0016520000062882,0.0016530000139027,0.0017010000301524,1697846400,JULD-USD
0.0017320000333711,122090.0,0.0015960000455379,0.0017310000257566,0.0016530000139027,1697932800,JULD-USD
0.0018299999646842,131445.0,0.00171500002034,0.0017800000496208,0.0017369999550282,1698019200,JULD-USD
0.0018820000113919,106920.0,0.0017549999756738,0.0018609999679028,0.0017800000496208,1698105600,JULD-USD
0.0018860000418499,123571.0,0.0018220000201836,0.0018269999418407,0.0018609999679028,1698192000,JULD-USD
0.0019880000036209,129044.0,0.0018260000506415,0.0019650000613182,0.0018279999494552,1698278400,JULD-USD
0.0020739999599754,124679.0,0.0019389999797567,0.0020429999567568,0.0019660000689327,1698364800,JULD-USD
0.0020590000785887,117657.0,0.0019960000645369,0.0020010001026093,0.0020429999567568,1698451200,JULD-USD
0.0021019999403506,122724.0,0.0019320000428706,0.0020639998838305,0.0020010001026093,1698537600,JULD-USD
0.002068999921903,103897.0,0.0019559999927878,0.0019700000993907,0.0020639998838305,1698624000,JULD-USD
0.0019700000993907,101614.0,0.0018840000266209,0.0018980000168085,0.0019700000993907,1698710400,JULD-USD
0.0019030000548809,112639.0,0.0018009999766945,0.0018500000005587,0.0018980000168085,1698796800,JULD-USD
0.001977999927476,114920.0,0.0018500000005587,0.0019660000689327,0.0018500000005587,1698883200,JULD-USD
0.0020389999262988,111925.0,0.0019020000472664,0.0019680000841617,0.0019660000689327,1698969600,JULD-USD
0.0020789999980479,112165.0,0.0018939999863505,0.001977999927476,0.0019680000841617,1699056000,JULD-USD
0.0021699999924749,116160.0,0.0019720001146197,0.0020520000252872,0.001977999927476,1699142400,JULD-USD
0.0024369999300688,124575.0,0.0020069999154657,0.0023670000955462,0.0020510000176727,1699228800,JULD-USD
0.0024139999877661,123104.0,0.0022189998999238,0.0022609999869018,0.0023670000955462,1699315200,JULD-USD
0.0024540000595152,120404.0,0.002208000048995,0.0024470000062137,0.0022609999869018,1699401600,JULD-USD
0.0026499999221414,115497.0,0.002428000094369,0.0026130001060664,0.0024439999833703,1699488000,JULD-USD
0.0030539999715983,130611.0,0.0026130001060664,0.0030070000793784,0.0026130001060664,1699574400,JULD-USD
0.0030590000096708,121947.0,0.0029460000805556,0.0030080000869929,0.0030060000717639,1699660800,JULD-USD
0.0031500000040978,112899.0,0.0029390000272542,0.0031270000617951,0.0030070000793784,1699747200,JULD-USD
0.0031610000878572,119434.0,0.0028639999218285,0.0028669999446719,0.0031270000617951,1699833600,JULD-USD
0.0028899998869746,117204.0,0.0026440001092851,0.0026690000668168,0.002864999929443,1699920000,JULD-USD
0.0028689999599009,115811.0,0.0026469998992979,0.0028689999599009,0.0026680000592023,1700006400,JULD-USD
0.0031169999856501,126316.0,0.0027960001025348,0.0028409999795258,0.0028679999522864,1700092800,JULD-USD
0.0028719999827444,123266.0,0.0025820001028478,0.0026970000471919,0.0028399999719113,1700179200,JULD-USD
0.0027880000416189,114761.0,0.002686999971047,0.0027870000340044,0.0026990000624209,1700265600,JULD-USD
0.0029909999575465,125229.0,0.0025730000343173,0.0025949999690055,0.0027870000340044,1700352000,JULD-USD
0.0030169999226927,129410.0,0.002553999889642,0.0029889999423176,0.0025949999690055,1700438400,JULD-USD
0.0030700000934302,122981.0,0.0024139999877661,0.0024419999681413,0.0029879999347031,1700524800,JULD-USD
0.0025120000354945,115444.0,0.0022340000141412,0.0023880000226199,0.0024399999529123,1700611200,JULD-USD
0.0024160000029951,115176.0,0.0022789998911321,0.0023149999324232,0.0023880000226199,1700697600,JULD-USD
0.0023590000346302,114470.0,0.0023089998867362,0.0023439999204128,0.0023149999324232,1700784000,JULD-USD
0.0025790000800043,119689.0,0.0023409998975694,0.0025780000723898,0.0023439999204128,1700870400,JULD-USD
0.0025790000800043,112813.0,0.0024059999268501,0.0024389999452978,0.0025790000800043,1700956800,JULD-USD
0.0024459999985992,120712.0,0.0022859999444335,0.0023280000314116,0.0024379999376833,1701043200,JULD-USD
0.0023360000923275,132542.0,0.0020850000437349,0.0021629999391734,0.0023280000314116,1701129600,JULD-USD
0.0022720000706613,118359.0,0.0020510000176727,0.0022710000630468,0.0021629999391734,1701216000,JULD-USD
0.0029420000500977,141532.0,0.0022410000674426,0.0025480000767856,0.0022710000630468,1701302400,JULD-USD
0.0027099999133497,121340.0,0.0025440000463277,0.0027089999057352,0.0025480000767856,1701388800,JULD-USD
0.002769999904558,108551.0,0.0026680000592023,0.0026799999177455,0.0027089999057352,1701475200,JULD-USD
0.0027940000873059,119733.0,0.0025569999124854,0.002684999955818,0.0026799999177455,1701561600,JULD-USD
0.0031419999431818,130320.0,0.0026159998960793,0.002995999995619,0.0026839999482035,1701648000,JULD-USD
0.0030340000521391,121474.0,0.0028520000632852,0.0028719999827444,0.002995999995619,1701734400,JULD-USD
0.0029810001142323,134180.0,0.002462999895215,0.0026899999938905,0.0028719999827444,1701820800,JULD-USD
0.0027129999361932,115397.0,0.0025279999244958,0.0025710000190883,0.0026899999938905,1701907200,JULD-USD
0.0027970001101493,120415.0,0.0023960000835359,0.0026259999722242,0.0025700000114738,1701993600,JULD-USD
0.0027189999818801,103710.0,0.002593999961391,0.0026769998949021,0.0026259999722242,1702080000,JULD-USD
0.0028349999338388,111101.0,0.0026740001048892,0.002678999910131,0.0026779999025166,1702166400,JULD-USD
0.0026960000395774,119513.0,0.002424000063911,0.002606000052765,0.002678999910131,1702252800,JULD-USD
0.0027419999241828,108756.0,0.002600000007078,0.0027079998981207,0.002606000052765,1702339200,JULD-USD
0.002907000016421,119316.0,0.0026120000984519,0.0028669999446719,0.0027020000852644,1702425600,JULD-USD
0.0028880001045763,139472.0,0.0026690000668168,0.0027069998905062,0.0028659999370574,1702512000,JULD-USD
0.0027079998981207,148830.0,0.0025440000463277,0.0026430001016706,0.0027079998981207,1702598400,JULD-USD
0.00268099992536,141402.0,0.0025690000038594,0.0025730000343173,0.0026430001016706,1702684800,JULD-USD
0.0026479999069124,153433.0,0.002424000063911,0.0025530001148581,0.0025740000419318,1702771200,JULD-USD
0.0026239999569952,154970.0,0.0025160000659525,0.0025820001028478,0.0025510000996291,1702857600,JULD-USD
0.0027079998981207,153408.0,0.0025659999810159,0.0026519999373704,0.0025820001028478,1702944000,JULD-USD
0.0026769998949021,156233.0,0.0025800000876188,0.0026569999754428,0.0026519999373704,1703030400,JULD-USD
0.0027089999057352,169727.0,0.0023139999248087,0.002506999997422,0.0026579999830573,1703116800,JULD-USD
0.0025259999092668,140267.0,0.0021860001143068,0.0021860001143068,0.0025080000050365,1703203200,JULD-USD
0.0023680001031607,163453.0,0.0021550001110881,0.0022710000630468,0.0021850001066923,1703289600,JULD-USD
0.0023080001119524,155882.0,0.0022340000141412,0.0022609999869018,0.0022700000554323,1703376000,JULD-USD
0.0023330000694841,150922.0,0.0022370000369846,0.0023290000390261,0.0022589999716728,1703462400,JULD-USD
0.0104409996420145,1017295.0,0.0023089998867362,0.0070620002225041,0.0023300000466406,1703548800,JULD-USD
0.0081070000305771,1163263.0,0.0041350000537931,0.0054270001128315,0.0070079998113214,1703635200,JULD-USD
0.0060780001804232,325516.0,0.0041459999047219,0.0046219998039305,0.0054339999333024,1703721600,JULD-USD
0.0054660001769661,267543.0,0.004224999807775,0.0049740001559257,0.0046219998039305,1703808000,JULD-USD
0.0071069998666644,317182.0,0.0049410001374781,0.0055430000647902,0.0049740001559257,1703894400,JULD-USD
0.005553999915719,218314.0,0.0049379998818039,0.005301000084728,0.0055399998091161,1703980800,JULD-USD
0.006252999883145,311726.0,0.0049189999699592,0.0057780002243816,0.0053019998595118,1704067200,JULD-USD
0.0060510002076625,205572.0,0.0051690000109374,0.0053099999204277,0.0057810000143945,1704153600,JULD-USD
0.0073919999413192,313936.0,0.0051070000045001,0.0053980001248419,0.0053110001608729,1704240000,JULD-USD
0.0061949999071657,214242.0,0.0053590000607073,0.0061010001227259,0.0053969998843967,1704326400,JULD-USD
0.0061860000714659,200657.0,0.0051719998009502,0.0054379999637603,0.0061150002293288,1704412800,JULD-USD
0.0057290000841021,199616.0,0.0052570002153515,0.0054210000671446,0.0054410002194345,1704499200,JULD-USD
0.0057479999959468,198796.0,0.005208000075072,0.0054440000094473,0.0054219998419284,1704585600,JULD-USD
0.0058720000088214,204536.0,0.005301000084728,0.0055470000952482,0.0054429997690021,1704672000,JULD-USD
0.0066189998760819,266052.0,0.0054790000431239,0.0056969998404383,0.0055470000952482,1704758400,JULD-USD
0.0060700001195073,210859.0,0.0052899997681379,0.0055450000800192,0.0056969998404383,1704844800,JULD-USD
0.0058160000480711,205326.0,0.0054230000823736,0.0056460001505911,0.0055450000800192,1704931200,JULD-USD
0.0056810001842677,180289.0,0.0053460001945495,0.0053929998539388,0.0056460001505911,1705017600,JULD-USD
0.005458999890834,175790.0,0.0053449999541044,0.0053849997930228,0.0053949998691678,1705104000,JULD-USD
0.0054319999180734,184826.0,0.0052299997769296,0.0053420001640915,0.0053869998082518,1705190400,JULD-USD
0.0053659998811781,184452.0,0.004947000183165,0.004947000183165,0.0053409999236464,1705276800,JULD-USD
0.0053420001640915,152979.0,0.0049399998970329,0.0053349998779594,0.004947000183165,1705363200,JULD-USD
0.0053940000943839,120134.0,0.0052689998410642,0.0053209997713565,0.0053340001031756,1705449600,JULD-USD
0.0053409999236464,148244.0,0.0051890001632273,0.0053220000118017,0.0053220000118017,1705536000,JULD-USD
0.0055069997906684,186555.0,0.0052330000326037,0.0054469997994601,0.0053229997865855,1705622400,JULD-USD
0.0055820001289248,180646.0,0.0052260002121329,0.0053190002217888,0.0054449997842311,1705708800,JULD-USD
0.0053719999268651,171123.0,0.0052439998835325,0.0053139999508857,0.0053170002065598,1705795200,JULD-USD
0.0053329998627305,174892.0,0.0046370001509785,0.0048030000180006,0.0053150001913309,1705881600,JULD-USD
0.0050510000437498,180981.0,0.0047760000452399,0.0048770001158118,0.0048030000180006,1705968000,JULD-USD
0.0051090000197291,178721.0,0.0047369999811053,0.0049990001134574,0.0048790001310408,1706054400,JULD-USD
0.0050769997760653,176431.0,0.0047010001726448,0.0047729997895658,0.0049990001134574,1706140800,JULD-USD
0.0048830001614987,171902.0,0.0046939998865127,0.0048239999450743,0.0047729997895658,1706227200,JULD-USD
0.0050119999796152,174958.0,0.0046129999682307,0.0046700001694262,0.0048250001855194,1706313600,JULD-USD
0.0064190002158284,245537.0,0.0046160002239048,0.0060200002044439,0.00467099994421,1706400000,JULD-USD
0.007949000224471,313091.0,0.0059890002012252,0.0073739998042583,0.0060200002044439,1706486400,JULD-USD
0.0081919999793171,269014.0,0.0069710002280771,0.0081110000610351,0.0073609999381005,1706572800,JULD-USD
0.0083440002053976,232710.0,0.0076890001073479,0.0080350004136562,0.0081110000610351,1706659200,JULD-USD
0.008186999708414,234332.0,0.006972000002861,0.0074700000695884,0.0080350004136562,1706745600,JULD-USD
0.0079410001635551,190883.0,0.0073620001785457,0.0077340002171695,0.0074570002034306,1706832000,JULD-USD
0.0082050003111362,193585.0,0.0075139999389648,0.0075639998540282,0.0077320002019405,1706918400,JULD-USD
0.0082210004329681,180147.0,0.0074330000206828,0.0079239998012781,0.0075630000792443,1707004800,JULD-USD
0.0082569997757673,184628.0,0.007050999905914,0.0071020000614225,0.0079210000112652,1707091200,JULD-USD
0.0077349999919533,168215.0,0.0070919999852776,0.0075539997778832,0.0071000000461936,1707177600,JULD-USD
0.008020999841392,182173.0,0.0075199999846518,0.0078260004520416,0.0075679998844861,1707264000,JULD-USD
0.0081049995496869,188713.0,0.0072499997913837,0.0075610000640153,0.0078280000016093,1707350400,JULD-USD
0.0077990000136196,185147.0,0.0069280001334846,0.0071029998362064,0.0075599998235702,1707436800,JULD-USD
0.0074410000815987,164577.0,0.0070750000886619,0.0073440000414848,0.0071020000614225,1707523200,JULD-USD
0.0073460000567138,164854.0,0.0065029999241232,0.0065080001950263,0.0073460000567138,1707609600,JULD-USD
0.0070210001431405,174687.0,0.0064489999786019,0.0068520000204443,0.0065930001437664,1707696000,JULD-USD
0.0072750002145767,165243.0,0.0067309997975826,0.0068620000965893,0.0068569998256862,1707782400,JULD-USD
0.0069749997928738,166387.0,0.0067909997887909,0.0068859998136758,0.0068620000965893,1707868800,JULD-USD
0.0074849999509751,170743.0,0.0068250000476837,0.0073060002177953,0.006883000023663,1707955200,JULD-USD
0.0075099999085068,160322.0,0.0070400000549852,0.0070910002104938,0.0073049999773502,1708041600,JULD-USD
0.0072130002081394,171163.0,0.0067289997823536,0.0068450001999735,0.0070890001952648,1708128000,JULD-USD
0.007060999982059,160497.0,0.0065950001589953,0.0069450000301003,0.0068450001999735,1708214400,JULD-USD
0.0071200001984834,168217.0,0.0064980001188814,0.0065979999490082,0.0069430000148713,1708300800,JULD-USD
0.006703000050038,171410.0,0.0064719999209046,0.0064819999970495,0.0065990001894533,1708387200,JULD-USD
0.006515999790281,179015.0,0.0053679998964071,0.0055300001986324,0.0064819999970495,1708473600,JULD-USD
0.0059600002132356,153814.0,0.0055129998363554,0.0058650001883506,0.0055309999734163,1708560000,JULD-USD
0.0059500001370906,127595.0,0.005557999946177,0.0055700000375509,0.0058639999479055,1708646400,JULD-USD
0.0057040001265704,151227.0,0.0055280001834034,0.0056719998829066,0.0055689997971057,1708732800,JULD-USD
0.0059609999880194,167737.0,0.0055490001104772,0.0059119998477399,0.0056670000776648,1708819200,JULD-USD
0.0062640001997351,172604.0,0.0056750001385807,0.0057089999318122,0.005913000088185,1708905600,JULD-USD
0.0057879998348653,172625.0,0.0055229999125003,0.005652000196278,0.0057089999318122,1708992000,JULD-USD
0.0058070002123713,166471.0,0.0055900001898407,0.0056170001626014,0.0056529999710619,1709078400,JULD-USD
0.0062020001932978,176504.0,0.0056010000407695,0.0059830001555383,0.0056170001626014,1709164800,JULD-USD
0.0063680000603199,162051.0,0.0059620002284646,0.0060359998606145,0.0059819999150931,1709251200,JULD-USD
0.0061119999736547,176590.0,0.0057020001113414,0.0058809998445212,0.0060350000858306,1709337600,JULD-USD
0.0060379998758435,175887.0,0.0055999998003244,0.0057310000993311,0.0058809998445212,1709424000,JULD-USD
0.0058019999414682,171316.0,0.0054359999485313,0.0054790000431239,0.0057310000993311,1709510400,JULD-USD
0.0055309999734163,169933.0,0.0047329999506473,0.0048540001735091,0.0054790000431239,1709596800,JULD-USD
0.0054449997842311,182421.0,0.0048250001855194,0.0052410000935196,0.0048540001735091,1709683200,JULD-USD
0.0052539999596774,187581.0,0.0047200000844895,0.0049760001711547,0.0052410000935196,1709769600,JULD-USD
0.0052479999139904,181288.0,0.004838999826461,0.0048830001614987,0.0049780001863837,1709856000,JULD-USD
0.005030000116676,175847.0,0.0046740001998841,0.0047860001213848,0.0048830001614987,1709942400,JULD-USD
0.0053670001216232,184390.0,0.0047280001454055,0.0051049999892711,0.0047860001213848,1710028800,JULD-USD
0.0053159999661147,165550.0,0.0050130002200603,0.0052649998106062,0.0051049999892711,1710115200,JULD-USD
0.005549999885261,169583.0,0.0052640000358223,0.0053960001096129,0.0052640000358223,1710201600,JULD-USD
0.0070600002072751,229337.0,0.0053599998354911,0.0069090002216398,0.0053960001096129,1710288000,JULD-USD
0.0071560000069439,212631.0,0.0058059999719262,0.0061460002325475,0.0069090002216398,1710374400,JULD-USD
0.0062339999713003,182258.0,0.0057890000753104,0.0059099998325109,0.0061460002325475,1710460800,JULD-USD
0.0061889998614788,171124.0,0.0054219998419284,0.0054930001497268,0.0059079998172819,1710547200,JULD-USD
0.0055200001224875,167034.0,0.0051770000718533,0.0053070001304149,0.0054930001497268,1710633600,JULD-USD
0.0053440001793205,166853.0,0.0051380000077188,0.0051850001327693,0.005286999978125,1710720000,JULD-USD
0.005202000029385,167905.0,0.0047889999113976,0.0048139998689293,0.0051839998923242,1710806400,JULD-USD
0.00521200010553,171124.0,0.0047860001213848,0.0050789997912943,0.0048199999146163,1710892800,JULD-USD
0.0054870001040399,168320.0,0.0049519999884068,0.0050030001439154,0.0050789997912943,1710979200,JULD-USD
0.0050619998946785,159184.0,0.0049100001342594,0.0049609998241066,0.0049990001134574,1711065600,JULD-USD
0.0066880001686513,212223.0,0.004931999836117,0.0060439999215304,0.0049609998241066,1711152000,JULD-USD
0.0060530002228915,187869.0,0.0054379999637603,0.0055149998515844,0.0060399998910725,1711238400,JULD-USD
0.0057190000079572,154384.0,0.0054339999333024,0.0056529999710619,0.0055120000615715,1711324800,JULD-USD
0.0070369997993111,245535.0,0.005632999818772,0.0060029998421669,0.005652000196278,1711411200,JULD-USD
0.0061510000377893,156165.0,0.0059409998357295,0.006085000000894,0.006002000067383,1711497600,JULD-USD
0.0063990000635385,168512.0,0.0058789998292922,0.0060259997844696,0.006095000077039,1711584000,JULD-USD
0.0063000000081956,154765.0,0.0059219999238848,0.0060410001315176,0.0060220002196729,1711670400,JULD-USD
0.0060640000738203,179268.0,0.0052510001696646,0.0052789999172091,0.0060439999215304,1711756800,JULD-USD
0.0052999998442828,145352.0,0.0050980001688003,0.0052160001359879,0.0052800001576542,1711843200,JULD-USD
0.0052680000662803,137176.0,0.0050280001014471,0.0051130000501871,0.0052180001512169,1711929600,JULD-USD
0.0052200001664459,141140.0,0.0050240000709891,0.0050909998826682,0.005115000065416,1712016000,JULD-USD
0.0051730000413954,187343.0,0.0046569998376071,0.0047030001878738,0.0050889998674392,1712102400,JULD-USD
0.0047160000540316,134152.0,0.0043150000274181,0.0043170000426471,0.0047030001878738,1712188800,JULD-USD
0.0044350000098347,131642.0,0.0042710001580417,0.0043600001372396,0.0043170000426471,1712275200,JULD-USD
0.0045409998856484,135302.0,0.004323000088334,0.0044769998639822,0.0043600001372396,1712361600,JULD-USD
0.004674999974668,138488.0,0.0044510001316666,0.0045790001749992,0.0044769998639822,1712448000,JULD-USD
0.0049250000156462,142786.0,0.0044999998062849,0.0049020000733435,0.0045790001749992,1712534400,JULD-USD
0.0049120001494884,120363.0,0.0046660001389682,0.0046850000508129,0.0049020000733435,1712620800,JULD-USD
0.0047209998592734,126402.0,0.0046040001325309,0.0046410001814365,0.0046850000508129,1712707200,JULD-USD
0.0046520000323653,123349.0,0.0045320000499486,0.0045570000074803,0.0046410001814365,1712793600,JULD-USD
0.0046049999073147,123786.0,0.0043170000426471,0.0043319999240338,0.0045579997822642,1712880000,JULD-USD
0.0043640001676976,128799.0,0.0035739999730139,0.0035749999806284,0.0043319999240338,1712966400,JULD-USD
0.0036029999610036,125097.0,0.0035170000046491,0.0035669999197125,0.0035749999806284,1713052800,JULD-USD
0.0038580000400543,130030.0,0.0035429999697953,0.0037609999999403,0.0035669999197125,1713139200,JULD-USD
0.0037670000456273,120930.0,0.0036269999109208,0.0036410000175237,0.0037609999999403,1713225600,JULD-USD
0.0036490000784397,124048.0,0.0035369999241083,0.0035709999501705,0.0036410000175237,1713312000,JULD-USD
0.0036190000828355,178091.0,0.0034099998883903,0.0034270000178366,0.0035610001068562,1713398400,JULD-USD
0.0035119999665766,197855.0,0.0033440000843256,0.0033549999352544,0.0034270000178366,1713484800,JULD-USD
0.0035329998936504,206730.0,0.0033480001147836,0.003482999978587,0.0033549999352544,1713571200,JULD-USD
0.0035669999197125,191721.0,0.0034529999829828,0.0034980000928044,0.003482999978587,1713657600,JULD-USD
0.0036629999522119,139839.0,0.0034570000134408,0.0036369999870657,0.0034980000928044,1713744000,JULD-USD
0.0036859998945146,193380.0,0.0035180000122636,0.0036379999946802,0.0036369999870657,1713830400,JULD-USD
0.0038129999302327,200906.0,0.0036170000676065,0.0036329999566078,0.0036379999946802,1713916800,JULD-USD
0.0036559998989105,184711.0,0.0036100000143051,0.0036390000022947,0.0036329999566078,1714003200,JULD-USD
0.0036579999141395,183128.0,0.0034570000134408,0.0034890000242739,0.0036390000022947,1714089600,JULD-USD
0.0035000001080334,183283.0,0.0034509999677538,0.003474999917671,0.0034890000242739,1714176000,JULD-USD
0.0035500000230968,194737.0,0.0034429999068379,0.0034560000058263,0.003474999917671,1714262400,JULD-USD
0.0034670000895857,212454.0,0.0025410000234842,0.0026779999025166,0.0034560000058263,1714348800,JULD-USD
0.0027840000111609,196002.0,0.0025889999233186,0.002593999961391,0.0026249999646097,1714435200,JULD-USD
0.00259599997662,194710.0,0.002424000063911,0.0024840000551193,0.00259599997662,1714521600,JULD-USD
0.0025470000691711,337759.0,0.00140199996531,0.0020119999535381,0.0024850000627338,1714608000,JULD-USD
0.0021140000317245,190615.0,0.0019349999492987,0.0019950000569224,0.0020119999535381,1714694400,JULD-USD
0.0021820000838488,150514.0,0.0019809999503195,0.0020920000970363,0.00211300002411,1714780800,JULD-USD
0.0021639999467879,186621.0,0.0020419999491423,0.0020600000862032,0.0020920000970363,1714867200,JULD-USD
0.0020999999251216,190433.0,0.0019549999851733,0.0019869999960064,0.0020600000862032,1714953600,JULD-USD
0.0020000000949949,189465.0,0.0019580000080168,0.0019859999883919,0.0019869999960064,1715040000,JULD-USD
0.0020810000132769,183176.0,0.001975999912247,0.0020099999383091,0.0019859999883919,1715126400,JULD-USD
0.0021240001078695,195715.0,0.0020089999306946,0.0020639998838305,0.0020099999383091,1715212800,JULD-USD
0.0021760000381618,196521.0,0.0020449999719858,0.0020500000100582,0.0020639998838305,1715299200,JULD-USD
0.0021329999435693,182939.0,0.0020449999719858,0.002068999921903,0.0020500000100582,1715385600,JULD-USD
0.0022370000369846,180891.0,0.0020679999142885,0.0022239999379962,0.002068999921903,1715472000,JULD-USD
0.0022390000522136,182724.0,0.002064999891445,0.0020699999295175,0.0022249999456107,1715558400,JULD-USD
0.0021369999740272,186986.0,0.0020399999339133,0.0020520000252872,0.002070999937132,1715644800,JULD-USD
0.0021049999631941,206231.0,0.0019930000416934,0.0020200000144541,0.0020520000252872,1715731200,JULD-USD
0.0021710000000894,188536.0,0.0020169999916106,0.0020290000829845,0.0020200000144541,1715817600,JULD-USD
0.0022569999564439,185171.0,0.0020149999763816,0.0021730000153183,0.0020290000829845,1715904000,JULD-USD
0.0022609999869018,189744.0,0.0021450000349432,0.002195999957621,0.0021730000153183,1715990400,JULD-USD
0.0022030000109225,180433.0,0.0020679999142885,0.0020679999142885,0.0021619999315589,1716076800,JULD-USD
0.0020820000208914,122135.0,0.0019950000569224,0.0020729999523609,0.0020679999142885,1716163200,JULD-USD
0.0022859999444335,207951.0,0.002068999921903,0.0022050000261515,0.0020729999523609,1716249600,JULD-USD
0.0023360000923275,187162.0,0.0022050000261515,0.0022229999303817,0.0022050000261515,1716336000,JULD-USD
0.0023219999857246,183631.0,0.002206000033766,0.0022309999912977,0.0022229999303817,1716422400,JULD-USD
0.0023139999248087,186271.0,0.002206000033766,0.0022229999303817,0.0022309999912977,1716508800,JULD-USD
0.0023050000891089,178060.0,0.0022070000413805,0.002210000064224,0.0022229999303817,1716595200,JULD-USD
0.0023729999084025,191554.0,0.0022070000413805,0.0022350000217556,0.002210000064224,1716681600,JULD-USD
0.0023209999781101,184808.0,0.0022209999151527,0.0022239999379962,0.0022350000217556,1716768000,JULD-USD
0.0022780001163482,193560.0,0.0022189998999238,0.0022660000249743,0.0022239999379962,1716854400,JULD-USD
0.0023060000967234,186840.0,0.0022589999716728,0.0022680000402033,0.0022660000249743,1716940800,JULD-USD
0.0022899999748915,194999.0,0.0022330000065267,0.0022420000750571,0.0022680000402033,1717027200,JULD-USD
0.0022559999488294,187359.0,0.002204000018537,0.0022319999989122,0.0022420000750571,1717113600,JULD-USD
0.0022599999792873,193173.0,0.0022229999303817,0.0022479998879134,0.0022319999989122,1717200000,JULD-USD
0.0022479998879134,192347.0,0.0021860001143068,0.0021969999652355,0.0022479998879134,1717286400,JULD-USD
0.0054029999300837,824343.0,0.0021879998967051,0.0044829999096691,0.0021969999652355,1717372800,JULD-USD
0.0048210001550614,570792.0,0.0035749999806284,0.0038870000280439,0.0044829999096691,1717459200,JULD-USD
0.0046680001541972,368944.0,0.0038260000292211,0.0040239999070763,0.0038930000737309,1717545600,JULD-USD
0.0041200001724064,248641.0,0.0038149999454617,0.0039940001443028,0.0040250001475214,1717632000,JULD-USD
0.0043919999152421,288627.0,0.0034719998948276,0.003529000096023,0.0039940001443028,1717718400,JULD-USD
0.0036460000555962,195668.0,0.0034610000438988,0.003529000096023,0.003529000096023,1717804800,JULD-USD
0.0037909999955445,198220.0,0.0032049999572336,0.0032359999604523,0.003529000096023,1717891200,JULD-USD
0.0033259999472647,194000.0,0.0028470000252127,0.0028750000055879,0.0032359999604523,1717977600,JULD-USD
0.0028770000208169,552957.0,0.0025269999168813,0.0025599999353289,0.0028750000055879,1718064000,JULD-USD
0.0026430001016706,199965.0,0.0024470000062137,0.0026189999189227,0.0025599999353289,1718150400,JULD-USD
0.0026360000483691,183795.0,0.00251100002788,0.0025309999473392,0.0026189999189227,1718236800,JULD-USD
0.0025669999886304,138085.0,0.0024500000290572,0.0025059999898076,0.0025309999473392,1718323200,JULD-USD
0.0025140000507235,133838.0,0.0024029999040067,0.0024459999985992,0.0025049999821931,1718409600,JULD-USD
0.0024749999865889,184289.0,0.0024329998996108,0.0024739999789744,0.0024459999985992,1718496000,JULD-USD
0.0024739999789744,198036.0,0.002422000048682,0.0024459999985992,0.0024719999637454,1718582400,JULD-USD
0.0024959999136626,168653.0,0.0021550001110881,0.0021689999848604,0.0024449999909847,1718668800,JULD-USD
0.0022279999684542,140314.0,0.00211300002411,0.0021860001143068,0.0021689999848604,1718755200,JULD-USD
0.0023149999324232,172003.0,0.0021750000305473,0.0022499999031424,0.0021860001143068,1718841600,JULD-USD
0.0022509999107569,192497.0,0.0018749999580904,0.0018810000037774,0.0022499999031424,1718928000,JULD-USD
0.0019680000841617,193414.0,0.0018469999777153,0.0019130000146105,0.0018810000037774,1719014400,JULD-USD
0.0019859999883919,158720.0,0.0018029999919235,0.0018149999668821,0.0019130000146105,1719100800,JULD-USD
0.0018649999983608,176169.0,0.0016890000551939,0.0017010000301524,0.0018159999744966,1719187200,JULD-USD
0.0019150000298395,201528.0,0.001700000022538,0.0018810000037774,0.0017010000301524,1719273600,JULD-USD
0.0020290000829845,173275.0,0.0018789999885484,0.0019930000416934,0.0018810000037774,1719360000,JULD-USD
0.0020250000525265,91486.0,0.0019749999046325,0.0019789999350905,0.0019930000416934,1719446400,JULD-USD
0.0020339998882263,165220.0,0.001975999912247,0.0019869999960064,0.0019789999350905,1719532800,JULD-USD
0.0019869999960064,177018.0,0.0018410000484436,0.0018579999450594,0.0019869999960064,1719619200,JULD-USD
0.0018759999657049,174162.0,0.0017010000301524,0.0017290000105276,0.0018589999526739,1719705600,JULD-USD
0.0018149999668821,167846.0,0.0017269999952986,0.0017640000442042,0.0017290000105276,1719792000,JULD-USD
0.0018729999428614,184175.0,0.0017529999604448,0.0017800000496208,0.0017640000442042,1719878400,JULD-USD
0.0017859999788925,185308.0,0.0017219999572262,0.0017269999952986,0.0017800000496208,1719964800,JULD-USD
0.0017350000562146,171222.0,0.0015539999585598,0.0015640000347048,0.0017269999952986,1720051200,JULD-USD
0.0015729999868199,190160.0,0.001403999980539,0.0014590000500902,0.0015640000347048,1720137600,JULD-USD
0.0015569999814033,197905.0,0.0014590000500902,0.0015409999759867,0.0014590000500902,1720224000,JULD-USD
0.0015549999661743,180578.0,0.001496999990195,0.0014979999978095,0.0015409999759867,1720310400,JULD-USD
0.0015930000226944,183726.0,0.001496999990195,0.0015190000412985,0.0014979999978095,1720396800,JULD-USD
0.0015300000086426,185097.0,0.001518000033684,0.0015290000010281,0.0015190000412985,1720483200,JULD-USD
0.0015770000172778,177437.0,0.001520000048913,0.0015369999455288,0.0015290000010281,1720569600,JULD-USD
0.00161100004334,181877.0,0.0015369999455288,0.0015699999639764,0.0015369999455288,1720656000,JULD-USD
0.0015810000477358,189255.0,0.0015500000445172,0.0015640000347048,0.0015699999639764,1720742400,JULD-USD
0.0015640000347048,183368.0,0.0015399999683722,0.0015490000369027,0.0015640000347048,1720828800,JULD-USD
0.0015699999639764,184069.0,0.0015389999607577,0.0015640000347048,0.0015490000369027,1720915200,JULD-USD
0.001583999954164,173472.0,0.0015559999737888,0.0015750000020489,0.0015640000347048,1721001600,JULD-USD
0.0016659999964758,187440.0,0.0015750000020489,0.0016649999888613,0.0015750000020489,1721088000,JULD-USD
0.0017350000562146,180664.0,0.0016530000139027,0.0017099999822676,0.0016649999888613,1721174400,JULD-USD
0.0017099999822676,161940.0,0.0015589999966323,0.0015600000042468,0.0017099999822676,1721260800,JULD-USD
0.0016400000313296,187352.0,0.0015589999966323,0.0016400000313296,0.0015600000042468,1721347200,JULD-USD
0.0019199999514967,192332.0,0.0016060000052675,0.0017969999462366,0.0016400000313296,1721433600,JULD-USD
0.0019920000340789,246109.0,0.0017719999887049,0.0019720001146197,0.0017969999462366,1721520000,JULD-USD
0.0019890000112354,465480.0,0.0018710000440478,0.0018729999428614,0.0019720001146197,1721606400,JULD-USD
0.001888999948278,163241.0,0.0017659999430179,0.0017729999963194,0.0018729999428614,1721692800,JULD-USD
0.0017819999484345,178756.0,0.0017069999594241,0.001717000035569,0.0017729999963194,1721779200,JULD-USD
0.001801999984309,168977.0,0.0017059999518096,0.0017920000245794,0.001717000035569,1721865600,JULD-USD
0.0018269999418407,176572.0,0.0016820000018924,0.0017330000409856,0.0017920000245794,1721952000,JULD-USD
0.0017430000007152,169614.0,0.0017049999441951,0.0017069999594241,0.0017330000409856,1722038400,JULD-USD
0.0017330000409856,175103.0,0.0017059999518096,0.0017199999419972,0.0017069999594241,1722124800,JULD-USD
0.0017290000105276,163822.0,0.0016670000040903,0.0016670000040903,0.0017199999419972,1722211200,JULD-USD
0.0016749999485909,168822.0,0.001585999969393,0.0015920000150799,0.0016670000040903,1722297600,JULD-USD
0.0016520000062882,172370.0,0.0015910000074654,0.0016329999780282,0.0015920000150799,1722384000,JULD-USD
0.0017119999974966,176742.0,0.0015519999433308,0.0016019999748095,0.0016329999780282,1722470400,JULD-USD
0.00161100004334,158098.0,0.0015409999759867,0.0015589999966323,0.0016019999748095,1722556800,JULD-USD
0.002032000105828,193993.0,0.0015040000434964,0.0017089999746531,0.0015589999966323,1722643200,JULD-USD
0.0017969999462366,188220.0,0.0016589999431744,0.0017960000550374,0.0017089999746531,1722729600,JULD-USD
0.0017960000550374,190792.0,0.0014380000066012,0.0016390000237151,0.0017960000550374,1722816000,JULD-USD
0.0016749999485909,169406.0,0.0016299999551847,0.0016690000193193,0.0016390000237151,1722902400,JULD-USD
0.0016720000421628,159325.0,0.0015350000467151,0.0015429999912157,0.0016690000193193,1722988800,JULD-USD
0.0015450000064447,139568.0,0.0014890000456944,0.001501000020653,0.0015429999912157,1723075200,JULD-USD
0.0015099999727681,140276.0,0.0014900000533089,0.001492999959737,0.001501000020653,1723161600,JULD-USD
0.0015140000032261,156230.0,0.0014890000456944,0.0015089999651536,0.001492999959737,1723248000,JULD-USD
0.0015089999651536,171221.0,0.0014919999521225,0.001492999959737,0.0015089999651536,1723334400,JULD-USD
0.0015020000282675,184975.0,0.0014740000478923,0.0014789999695494,0.001492999959737,1723420800,JULD-USD
0.0015810000477358,169086.0,0.0014319999609142,0.0015589999966323,0.0014789999695494,1723507200,JULD-USD
0.0019209999591112,177567.0,0.0015480000292882,0.0016220000106841,0.0015589999966323,1723593600,JULD-USD
0.0016710000345483,165519.0,0.0015480000292882,0.0015490000369027,0.0016220000106841,1723680000,JULD-USD
0.0015549999661743,98921.0,0.0014919999521225,0.001496999990195,0.0015490000369027,1723766400,JULD-USD
0.0015579999890178,95445.0,0.001494999974966,0.0015310000162571,0.001496999990195,1723852800,JULD-USD
0.0015320000238716,172127.0,0.0015089999651536,0.0015129999956116,0.0015310000162571,1723939200,JULD-USD
0.0015719999792054,153581.0,0.0015089999651536,0.0015709999715909,0.0015129999956116,1724025600,JULD-USD
0.0015820000553503,141409.0,0.0014890000456944,0.0015069999499246,0.0015709999715909,1724112000,JULD-USD
0.0015069999499246,172161.0,0.0014769999543204,0.0014789999695494,0.0015059999423101,1724198400,JULD-USD
0.0015219999477267,113613.0,0.0014789999695494,0.001518000033684,0.0014789999695494,1724284800,JULD-USD
0.0015589999966323,159382.0,0.0014240000164136,0.0015589999966323,0.001518000033684,1724371200,JULD-USD
0.001600999967195,134961.0,0.0015460000140592,0.0015529999509453,0.0015589999966323,1724457600,JULD-USD
0.001587999984622,159525.0,0.0015519999433308,0.0015709999715909,0.0015529999509453,1724544000,JULD-USD
0.0015810000477358,175530.0,0.0014550000196322,0.0015460000140592,0.0015709999715909,1724630400,JULD-USD
0.0015610000118613,160147.0,0.0014789999695494,0.0014809999847784,0.0015460000140592,1724716800,JULD-USD
0.0014809999847784,160557.0,0.0014319999609142,0.0014469999587163,0.0014809999847784,1724803200,JULD-USD
0.0014639999717473,167110.0,0.0014469999587163,0.0014560000272467,0.0014469999587163,1724889600,JULD-USD
0.0014669999945908,177718.0,0.0014459999511018,0.0014649999793618,0.0014560000272467,1724976000,JULD-USD
0.0015290000010281,152860.0,0.0014570000348612,0.001518000033684,0.0014649999793618,1725062400,JULD-USD
0.0015229999553412,166507.0,0.001518000033684,0.0015210000565275,0.001518000033684,1725148800,JULD-USD
0.0015389999607577,159848.0,0.0014609999489039,0.0014649999793618,0.0015210000565275,1725235200,JULD-USD
0.0014669999945908,158461.0,0.0014609999489039,0.0014629999641329,0.0014649999793618,1725321600,JULD-USD
0.0014710000250488,138107.0,0.0014570000348612,0.0014580000424757,0.0014629999641329,1725408000,JULD-USD
0.0014680000022053,145743.0,0.0011239999439567,0.0011680000461637,0.0014580000424757,1725494400,JULD-USD
0.0011849999427795,152440.0,0.0009960000170394,0.0010470000561326,0.0011680000461637,1725580800,JULD-USD
0.0011330000124871,132373.0,0.0010250000050291,0.0011330000124871,0.0010470000561326,1725667200,JULD-USD
0.0012009999481961,94388.0,0.0010890000266954,0.0011129999766126,0.0011330000124871,1725753600,JULD-USD
0.001122000045143,146753.0,0.0010430000256747,0.0011119999689981,0.0011129999766126,1725840000,JULD-USD
0.0011419999646022,131052.0,0.001103000016883,0.0011390000581741,0.0011119999689981,1725926400,JULD-USD
0.0011419999646022,83164.0,0.0011390000581741,0.0011419999646022,0.0011390000581741,1726012800,JULD-USD
0.0011419999646022,71428.0,0.0011129999766126,0.0011259999591857,0.0011419999646022,1726099200,JULD-USD
0.0011299999896436,98364.0,0.0011249999515712,0.0011299999896436,0.0011259999591857,1726185600,JULD-USD
0.0011299999896436,86941.0,0.0010620000539347,0.0010770000517368,0.0011299999896436,1726272000,JULD-USD
0.0010809999657794,138214.0,0.0010400000028312,0.001077999942936,0.0010770000517368,1726358400,JULD-USD
0.0010799999581649,154328.0,0.0010250000050291,0.0010379999876022,0.001077999942936,1726444800,JULD-USD
0.0010420000180602,82480.0,0.0010369999799877,0.0010389999952167,0.0010379999876022,1726531200,JULD-USD
0.0011559999547898,122278.0,0.0010389999952167,0.0011540000559762,0.0010389999952167,1726617600,JULD-USD
0.0012700000079348,141589.0,0.0011540000559762,0.0012509999796748,0.0011540000559762,1726704000,JULD-USD
0.0015239999629557,157654.0,0.0012509999796748,0.0014110000338405,0.0012509999796748,1726790400,JULD-USD
0.001412000041455,138327.0,0.0012479999568313,0.0012509999796748,0.0014110000338405,1726876800,JULD-USD
0.0012799999676644,140666.0,0.001187999965623,0.001189999980852,0.0012509999796748,1726963200,JULD-USD
0.0012199999764561,145540.0,0.001187999965623,0.001187999965623,0.001189999980852,1727049600,JULD-USD
0.0012509999796748,140869.0,0.0011869999580085,0.0012339999666437,0.001187999965623,1727136000,JULD-USD
0.0012519999872893,146719.0,0.0012199999764561,0.0012290000449866,0.0012339999666437,1727222400,JULD-USD
0.0012489999644458,143768.0,0.0011690000537782,0.0011810000287368,0.0012290000449866,1727308800,JULD-USD
0.0013909999979659,161504.0,0.0011719999602064,0.0013510000426322,0.0011810000287368,1727395200,JULD-USD
0.001403999980539,154759.0,0.0012339999666437,0.0013520000502467,0.0013510000426322,1727481600,JULD-USD
0.0013699999544769,138042.0,0.0012799999676644,0.0012809999752789,0.0013520000502467,1727568000,JULD-USD
0.0013109999708831,143558.0,0.0012489999644458,0.0012489999644458,0.0012809999752789,1727654400,JULD-USD
0.0012690000003203,142566.0,0.0012280000373721,0.0012600000482052,0.0012489999644458,1727740800,JULD-USD
0.0012880000285804,141326.0,0.0012169999536126,0.0012379999971017,0.0012600000482052,1727827200,JULD-USD
0.0012400000123307,139875.0,0.0012189999688416,0.0012199999764561,0.0012379999971017,1727913600,JULD-USD
0.0012199999764561,137694.0,0.0011980000417679,0.0011990000493824,0.0012199999764561,1728000000,JULD-USD
0.0012199999764561,151640.0,0.0011970000341534,0.0012199999764561,0.0011990000493824,1728086400,JULD-USD
0.0012910000514239,115760.0,0.0012100000167265,0.0012809999752789,0.0012199999764561,1728172800,JULD-USD
0.0013780000153928,125406.0,0.0012799999676644,0.001302000018768,0.0012809999752789,1728259200,JULD-USD
0.001321000047028,108140.0,0.001300000003539,0.001319000031799,0.001302000018768,1728345600,JULD-USD
0.0013200000394135,146441.0,0.0011670000385493,0.0011690000537782,0.001319000031799,1728432000,JULD-USD
0.0012080000014975,81904.0,0.0011579999700188,0.0011690000537782,0.0011680000461637,1728518400,JULD-USD
0.0012000000569969,140193.0,0.0011599999852478,0.0011780000058934,0.0011690000537782,1728604800,JULD-USD
0.0012410000199452,130715.0,0.0011780000058934,0.0012199999764561,0.0011780000058934,1728691200,JULD-USD
0.0012199999764561,142388.0,0.0011589999776333,0.0011599999852478,0.0012199999764561,1728777600,JULD-USD
0.001300000003539,153117.0,0.0011599999852478,0.0012700000079348,0.0011599999852478,1728864000,JULD-USD
0.0013089999556541,173222.0,0.001211000024341,0.0012460000580176,0.0012700000079348,1728950400,JULD-USD
0.0012489999644458,196313.0,0.0012319999514147,0.0012359999818727,0.0012460000580176,1729036800,JULD-USD
0.0012700000079348,195439.0,0.0012359999818727,0.0012469999492168,0.0012359999818727,1729123200,JULD-USD
0.0012529999949038,192355.0,0.0012290000449866,0.0012329999590292,0.0012469999492168,1729209600,JULD-USD
0.0012400000123307,197391.0,0.0012250000145286,0.0012260000221431,0.0012329999590292,1729296000,JULD-USD
0.0012339999666437,149557.0,0.0011970000341534,0.0012000000569969,0.0012260000221431,1729382400,JULD-USD
0.0012039999710395,55068.0,0.0011960000265389,0.0012009999481961,0.0012000000569969,1729468800,JULD-USD
0.001202999963425,93142.0,0.0011470000026747,0.0011709999525919,0.0012009999481961,1729555200,JULD-USD
0.0011729999678209,55607.0,0.0011289999820291,0.0011599999852478,0.0011709999525919,1729641600,JULD-USD
0.0011680000461637,157944.0,0.0011289999820291,0.0011309999972581,0.0011599999852478,1729728000,JULD-USD
0.0011589999776333,196166.0,0.0011099999537691,0.0011210000375285,0.0011309999972581,1729814400,JULD-USD
0.0011210000375285,189508.0,0.0010939999483525,0.001103000016883,0.0011210000375285,1729900800,JULD-USD
0.0011119999689981,184596.0,0.0010499999625608,0.0010509999701753,0.001103000016883,1729987200,JULD-USD
0.0010610000463202,203183.0,0.0010369999799877,0.0010470000561326,0.0010509999701753,1730073600,JULD-USD
0.0010629999451339,190277.0,0.0010179999517276,0.0010440000332891,0.0010470000561326,1730160000,JULD-USD
0.0011239999439567,133571.0,0.0010440000332891,0.0010740000288933,0.0010440000332891,1730246400,JULD-USD
0.0010999999940395,58981.0,0.0010039999615401,0.001014000037685,0.0010740000288933,1730332800,JULD-USD
0.0010689999908208,159476.0,0.0009609999833628,0.0009860000573098,0.001014000037685,1730419200,JULD-USD
0.001007999991998,196925.0,0.0009410000056959,0.0010000000474974,0.0009860000573098,1730505600,JULD-USD
0.0010450000409036,184652.0,0.0008740000193938,0.0009480000007897,0.0010000000474974,1730592000,JULD-USD
0.0011729999678209,203176.0,0.0008929999894462,0.0009120000177063,0.0009480000007897,1730678400,JULD-USD
0.0009239999926649,205925.0,0.0009079999872483,0.0009239999926649,0.0009120000177063,1730764800,JULD-USD
0.0009790000040084,201911.0,0.0009229999850504,0.0009699999936856,0.0009239999926649,1730851200,JULD-USD
0.0009879999561235,205828.0,0.0009069999796338,0.0009529999806545,0.0009699999936856,1730937600,JULD-USD
0.000953999988269,189100.0,0.0009510000236332,0.000953999988269,0.0009529999806545,1731024000,JULD-USD
0.0009950000094249,190954.0,0.0009459999855607,0.0009670000290498,0.000953999988269,1731110400,JULD-USD
0.0011670000385493,211842.0,0.0009609999833628,0.0011190000222995,0.0009670000290498,1731196800,JULD-USD
0.0013660000404343,214498.0,0.0011040000244975,0.0012570000253617,0.0011190000222995,1731283200,JULD-USD
0.0012900000438094,153255.0,0.0011549999471753,0.001209000009112,0.0012570000253617,1731369600,JULD-USD
0.0012120000319555,176397.0,0.001118000014685,0.0011259999591857,0.001209000009112,1731456000,JULD-USD
0.0011520000407472,193008.0,0.0010420000180602,0.0010420000180602,0.0011259999591857,1731542400,JULD-USD
0.0010539999930188,204822.0,0.001010000007227,0.0010519999777898,0.0010420000180602,1731628800,JULD-USD
0.0011239999439567,187118.0,0.0010499999625608,0.0011190000222995,0.0010519999777898,1731715200,JULD-USD
0.0011330000124871,187883.0,0.0011060000397264,0.0011159999994561,0.0011190000222995,1731801600,JULD-USD
0.0011459999950602,191619.0,0.0009960000170394,0.0009960000170394,0.0011159999994561,1731888000,JULD-USD
0.0010300000431016,188282.0,0.0009940000018104,0.0010229999898001,0.0009960000170394,1731974400,JULD-USD
0.0010290000354871,189770.0,0.000990999978967,0.0010000000474974,0.0010229999898001,1732060800,JULD-USD
0.0011520000407472,196611.0,0.0009699999936856,0.0009899999713525,0.0010000000474974,1732147200,JULD-USD
0.0010229999898001,194748.0,0.0009860000573098,0.0010229999898001,0.0009899999713525,1732233600,JULD-USD
0.0010620000539347,115924.0,0.0010039999615401,0.0010400000028312,0.0010229999898001,1732320000,JULD-USD
0.0010610000463202,182114.0,0.0010250000050291,0.0010300000431016,0.0010400000028312,1732406400,JULD-USD
0.0015089999651536,270995.0,0.000988999963738,0.0013419999741017,0.0010300000431016,1732492800,JULD-USD
0.0013579999795183,193210.0,0.0012250000145286,0.0012339999666437,0.0013419999741017,1732579200,JULD-USD
0.0012710000155493,197030.0,0.0011269999668002,0.0011470000026747,0.0012339999666437,1732665600,JULD-USD
0.0012690000003203,200420.0,0.0011449999874457,0.0012629999546334,0.0011470000026747,1732752000,JULD-USD
0.0015640000347048,221740.0,0.0012629999546334,0.0015269999857991,0.0012629999546334,1732838400,JULD-USD
0.0015439999988302,187380.0,0.0014830000000074,0.0014890000456944,0.0015269999857991,1732924800,JULD-USD
0.0014919999521225,191605.0,0.0013940000208094,0.001429000054486,0.0014890000456944,1733011200,JULD-USD
0.0017269999952986,206713.0,0.0013830000534653,0.0014509999891743,0.001429000054486,1733097600,JULD-USD
0.0026259999722242,275747.0,0.0014509999891743,0.0018710000440478,0.0014509999891743,1733184000,JULD-USD
0.0028890001121908,257460.0,0.0018690000288188,0.0028230000752955,0.0018710000440478,1733270400,JULD-USD
0.0028250000905245,156923.0,0.002379999961704,0.0023920000530779,0.0028230000752955,1733356800,JULD-USD
0.0032110000029206,241970.0,0.0023240000009536,0.0031880000606179,0.0023890000302344,1733443200,JULD-USD
0.0038850000128149,228368.0,0.0031119999475777,0.0038050001021474,0.0031880000606179,1733529600,JULD-USD
0.0038419999182224,164758.0,0.0030930000357329,0.0030930000357329,0.0038169999606907,1733616000,JULD-USD
0.0031989999115467,199735.0,0.0024959999136626,0.0026469998992979,0.0030640000477433,1733702400,JULD-USD
0.0035220000427216,232073.0,0.0026289999950677,0.003004000056535,0.0026469998992979,1733788800,JULD-USD
0.0030189999379217,152651.0,0.0027789999730885,0.0028929999098181,0.003004000056535,1733875200,JULD-USD
0.0029209998901933,192114.0,0.0025919999461621,0.0026100000832229,0.0028929999098181,1733961600,JULD-USD
0.0026149998884648,202952.0,0.002428000094369,0.0024920001160353,0.0026100000832229,1734048000,JULD-USD
0.0025249999016523,198837.0,0.0023229999933391,0.0024830000475049,0.0024920001160353,1734134400,JULD-USD
0.0027079998981207,172149.0,0.0024830000475049,0.0026970000471919,0.0024830000475049,1734220800,JULD-USD
0.0026980000548064,185951.0,0.0023769999388605,0.0024309998843818,0.0026970000471919,1734307200,JULD-USD
0.0024439999833703,191250.0,0.0022440000902861,0.0022559999488294,0.0024309998843818,1734393600,JULD-USD
0.0022640000097453,185082.0,0.0019209999591112,0.0019359999569132,0.0022559999488294,1734480000,JULD-USD
0.0019359999569132,190023.0,0.0017119999974966,0.0017320000333711,0.0019359999569132,1734566400,JULD-USD
0.0017519999528303,201092.0,0.0016659999964758,0.0017379999626427,0.0017320000333711,1734652800,JULD-USD
0.0019420000026002,163795.0,0.0017379999626427,0.0019209999591112,0.0017379999626427,1734739200,JULD-USD
0.0019209999591112,81028.0,0.0018200000049546,0.0018439999548718,0.0019209999591112,1734825600,JULD-USD
0.0018739999504759,192502.0,0.0018439999548718,0.0018649999983608,0.0018439999548718,1734912000,JULD-USD
0.0020550000481307,212179.0,0.0018629999831318,0.0020399999339133,0.0018649999983608,1734998400,JULD-USD
0.0020699999295175,196276.0,0.00202800007537,0.0020630001090466,0.0020399999339133,1735084800,JULD-USD
0.0020639998838305,193571.0,0.0019219999667257,0.0019290000200271,0.0020630001090466,1735171200,JULD-USD
0.0019880000036209,214987.0,0.0018540000310167,0.0019700000993907,0.0019290000200271,1735257600,JULD-USD
0.0019769999198615,196466.0,0.0019320000428706,0.0019399999873712,0.0019700000993907,1735344000,JULD-USD
0.0019399999873712,186866.0,0.00179999996908,0.00179999996908,0.0019399999873712,1735430400,JULD-USD
0.00179999996908,152267.0,0.0016400000313296,0.0016530000139027,0.0017989999614655,1735516800,JULD-USD
0.001717000035569,189420.0,0.0016319999704137,0.001717000035569,0.0016530000139027,1735603200,JULD-USD
0.0021359999664127,192972.0,0.001691999961622,0.0017770000267773,0.001717000035569,1735689600,JULD-USD
0.0020969999022781,200058.0,0.0017729999963194,0.0020059999078512,0.0017770000267773,1735776000,JULD-USD
0.0020959998946636,149800.0,0.0019409999949857,0.0020479999948292,0.0020059999078512,1735862400,JULD-USD
0.0033420000690966,265179.0,0.0020419999491423,0.0027139999438077,0.0020479999948292,1735948800,JULD-USD
0.0027240000199526,201659.0,0.0022730000782757,0.0024490000214427,0.0027139999438077,1736035200,JULD-USD
0.0025579999200999,195015.0,0.0023590000346302,0.0024880000855773,0.0024490000214427,1736121600,JULD-USD
0.0025009999517351,150873.0,0.0023350000847131,0.0023709998931735,0.0025009999517351,1736208000,JULD-USD
0.0023890000302344,140892.0,0.0020920000970363,0.0021009999327361,0.0023709998931735,1736294400,JULD-USD
0.0022730000782757,151979.0,0.0021009999327361,0.0022730000782757,0.0021009999327361,1736380800,JULD-USD
0.0022819999139755,92192.0,0.0020179999992251,0.0020230000372976,0.0022730000782757,1736467200,JULD-USD
0.0020719999447464,145215.0,0.001782999956049,0.0017910000169649,0.0020230000372976,1736553600,JULD-USD
0.0018210000125691,135064.0,0.0017559999832883,0.0017569999909028,0.0017910000169649,1736640000,JULD-USD
0.0017679999582469,138190.0,0.0017049999441951,0.0017059999518096,0.0017569999909028,1736726400,JULD-USD
0.0018189999973401,153026.0,0.0016880000475794,0.0017709999810904,0.0017059999518096,1736812800,JULD-USD
0.0019099999917671,157617.0,0.0017679999582469,0.0018899999558925,0.0017709999810904,1736899200,JULD-USD
0.0019049999536946,130088.0,0.0018329999875277,0.0019049999536946,0.0018899999558925,1736985600,JULD-USD
0.0019359999569132,188605.0,0.0018749999580904,0.0019209999591112,0.0019049999536946,1737072000,JULD-USD
0.0019359999569132,183589.0,0.0017199999419972,0.0017219999572262,0.0019209999591112,1737158400,JULD-USD
0.0017280000029131,198096.0,0.0015869999770075,0.0015940000303089,0.0017219999572262,1737244800,JULD-USD
0.0015950000379234,187073.0,0.001405999995768,0.0014530000044032,0.0015940000303089,1737331200,JULD-USD
0.0016189999878406,127058.0,0.0014299999456852,0.0015290000010281,0.0014530000044032,1737417600,JULD-USD
0.0016400000313296,128389.0,0.0015210000565275,0.0015920000150799,0.0015290000010281,1737504000,JULD-USD
0.0015940000303089,176708.0,0.0015480000292882,0.0015600000042468,0.0015920000150799,1737590400,JULD-USD
0.0016189999878406,185770.0,0.0015419999836012,0.0015869999770075,0.0015600000042468,1737676800,JULD-USD
0.0016789999790489,187494.0,0.0015849999617785,0.0016100000357255,0.0015869999770075,1737763200,JULD-USD
0.0016120000509545,199829.0,0.0015310000162571,0.0015750000020489,0.0016100000357255,1737849600,JULD-USD
0.0015760000096634,190214.0,0.0014659999869763,0.001501000020653,0.0015750000020489,1737936000,JULD-USD
0.0016080000204965,211162.0,0.0014939999673515,0.0016060000052675,0.001501000020653,1738022400,JULD-USD
0.0016060000052675,185669.0,0.0015620000194758,0.0015670000575482,0.0016060000052675,1738108800,JULD-USD
0.0015800000401213,195440.0,0.0015510000521317,0.0015579999890178,0.0015670000575482,1738195200,JULD-USD
0.0016779999714344,191968.0,0.0015239999629557,0.0016530000139027,0.0015579999890178,1738281600,JULD-USD
0.0016530000139027,158993.0,0.0015729999868199,0.0016019999748095,0.0016530000139027,1738368000,JULD-USD
0.0016149999573826,163231.0,0.0013930000131949,0.0013989999424666,0.0016019999748095,1738454400,JULD-USD
0.0013999999500811,212252.0,0.00121300003957,0.0013620000099763,0.0013989999424666,1738540800,JULD-USD
0.0013660000404343,183068.0,0.0013070000568404,0.0013079999480396,0.0013620000099763,1738627200,JULD-USD
0.0013559999642893,183613.0,0.0013070000568404,0.0013269999762997,0.0013079999480396,1738713600,JULD-USD
0.0013289999915286,190447.0,0.0013050000416114,0.0013119999784976,0.0013269999762997,1738800000,JULD-USD
0.001321000047028,176654.0,0.0011719999602064,0.0011719999602064,0.0013119999784976,1738886400,JULD-USD
0.0012140000471845,95854.0,0.0011470000026747,0.00121300003957,0.0011719999602064,1738972800,JULD-USD
0.0012400000123307,193219.0,0.001189999980852,0.0012400000123307,0.00121300003957,1739059200,JULD-USD
0.0012760000536218,175908.0,0.0011569999624043,0.0011660000309348,0.0012400000123307,1739145600,JULD-USD
0.001204999978654,198265.0,0.0011589999776333,0.0012019999558106,0.0011660000309348,1739232000,JULD-USD
0.0012570000253617,190271.0,0.0011699999449774,0.001209000009112,0.0012019999558106,1739318400,JULD-USD
0.0012639999622479,158810.0,0.0012080000014975,0.0012509999796748,0.001209000009112,1739404800,JULD-USD
0.0012509999796748,98653.0,0.0012240000069141,0.0012349999742582,0.0012509999796748,1739491200,JULD-USD
0.0012359999818727,148259.0,0.0011960000265389,0.0012169999536126,0.0012349999742582,1739577600,JULD-USD
0.0012250000145286,151834.0,0.0012059999862685,0.0012159999459981,0.0012169999536126,1739664000,JULD-USD
0.0012270000297576,192579.0,0.001206999993883,0.0012229999992996,0.0012159999459981,1739750400,JULD-USD
0.0012379999971017,136354.0,0.0011480000102892,0.0012309999438002,0.0012229999992996,1739836800,JULD-USD
0.0012430000351741,188504.0,0.0012100000167265,0.0012329999590292,0.0012309999438002,1739923200,JULD-USD
0.0012860000133514,191482.0,0.0012309999438002,0.0012799999676644,0.0012329999590292,1740009600,JULD-USD
0.0012809999752789,193285.0,0.0011930000036954,0.0011970000341534,0.0012799999676644,1740096000,JULD-USD
0.0012359999818727,190053.0,0.0011930000036954,0.0012240000069141,0.0011970000341534,1740182400,JULD-USD
0.0012329999590292,200449.0,0.0012189999688416,0.0012219999916851,0.0012240000069141,1740268800,JULD-USD
0.0012740000383928,105587.0,0.0011399999493733,0.0011399999493733,0.0012219999916851,1740355200,JULD-USD
0.0011609999928623,173871.0,0.0010819999733939,0.0011299999896436,0.0011399999493733,1740441600,JULD-USD
0.0011299999896436,184495.0,0.0010179999517276,0.0010199999669566,0.0011299999896436,1740528000,JULD-USD
0.0010270000202581,72374.0,0.0010029999539256,0.0010029999539256,0.0010199999669566,1740614400,JULD-USD
0.0010069999843835,115094.0,0.0009689999860711,0.0009740000241436,0.0010029999539256,1740700800,JULD-USD
0.0009810000192373,183715.0,0.0009309999877586,0.0009459999855607,0.0009740000241436,1740787200,JULD-USD
0.0009480000007897,200144.0,0.0009149999823421,0.0009459999855607,0.0009459999855607,1740873600,JULD-USD
0.0010270000202581,190196.0,0.0009350000182166,0.0009529999806545,0.0009459999855607,1740960000,JULD-USD
0.000953999988269,166937.0,0.0009059999720193,0.0009069999796338,0.0009529999806545,1741046400,JULD-USD
0.0009480000007897,186546.0,0.0009059999720193,0.0009340000106021,0.0009069999796338,1741132800,JULD-USD
0.0009679999784566,161833.0,0.0009299999801442,0.0009480000007897,0.0009340000106021,1741219200,JULD-USD
0.0009549999958835,83027.0,0.0007709999918006,0.0007769999792799,0.0009480000007897,1741305600,JULD-USD
0.000811000005342,158422.0,0.0007489999989047,0.0007769999792799,0.0007769999792799,1741392000,JULD-USD
0.0007779999868944,118472.0,0.0007149999728426,0.0007169999880716,0.0007769999792799,1741478400,JULD-USD
0.0007399999885819,136573.0,0.000702999997884,0.0007040000054985,0.0007169999880716,1741564800,JULD-USD
0.0007140000234358,194513.0,0.0006869999924674,0.0006939999875612,0.0007040000054985,1741651200,JULD-USD
0.0006949999951757,184793.0,0.0006210000137798,0.0006409999914467,0.0006939999875612,1741737600,JULD-USD
0.0006569999968633,194548.0,0.0006089999806135,0.0006239999784156,0.0006409999914467,1741824000,JULD-USD
0.0006329999887384,193410.0,0.0005959999980404,0.0006249999860301,0.0006239999784156,1741910400,JULD-USD
0.0006370000191964,171976.0,0.0005830000154674,0.0006019999855197,0.0006249999860301,1741996800,JULD-USD
0.0006990000256337,176616.0,0.0006000000284984,0.0006900000153109,0.0006019999855197,1742083200,JULD-USD
0.0007229999755509,101990.0,0.0006629999843426,0.0007089999853633,0.0006900000153109,1742169600,JULD-USD
0.0007130000158213,157846.0,0.0006760000251233,0.0006799999973736,0.0007089999853633,1742256000,JULD-USD
0.0007379999733529,194440.0,0.0006779999821446,0.0007379999733529,0.0006799999973736,1742342400,JULD-USD
0.0007399999885819,186099.0,0.0007169999880716,0.0007229999755509,0.0007379999733529,1742428800,JULD-USD
0.0007409999961964,182180.0,0.0007229999755509,0.0007229999755509,0.0007229999755509,1742515200,JULD-USD
0.0007280000136233,181400.0,0.0006890000076964,0.0006900000153109,0.0007229999755509,1742601600,JULD-USD
0.000707000028342,107098.0,0.0006900000153109,0.000700999982655,0.0006900000153109,1742688000,JULD-USD
0.0007689999765716,187889.0,0.0006990000256337,0.0007609999738633,0.000700999982655,1742774400,JULD-USD
0.0007650000043213,193695.0,0.0007389999809674,0.0007510000141337,0.0007609999738633,1742860800,JULD-USD
0.0007510000141337,190463.0,0.0007280000136233,0.0007340000011026,0.0007510000141337,1742947200,JULD-USD
0.0007660000119358,181918.0,0.0007300000288523,0.0007580000092275,0.0007340000011026,1743033600,JULD-USD
0.0007600000244565,122810.0,0.0006479999865405,0.000648999994155,0.0007580000092275,1743120000,JULD-USD
0.0007099999929778,203022.0,0.0006360000115819,0.0006929999799467,0.000648999994155,1743206400,JULD-USD
0.0007249999907799,174705.0,0.0006929999799467,0.0007140000234358,0.0006929999799467,1743292800,JULD-USD
0.0007159999804571,193453.0,0.0006389999762177,0.0006530000246129,0.0007140000234358,1743379200,JULD-USD
0.000707000028342,203887.0,0.0006430000066757,0.0006820000126026,0.0006530000246129,1743465600,JULD-USD
0.0006890000076964,199296.0,0.0006600000197067,0.0006600000197067,0.0006820000126026,1743552000,JULD-USD
0.0006750000175088,196114.0,0.0005799999926239,0.0006230000290088,0.0006600000197067,1743638400,JULD-USD
0.0006740000098943,206023.0,0.0006029999931342,0.0006450000219047,0.0006230000290088,1743724800,JULD-USD
0.0006520000169984,199527.0,0.0006220000213943,0.0006220000213943,0.0006450000219047,1743811200,JULD-USD
0.0006230000290088,187187.0,0.0004790000093635,0.0004790000093635,0.0006220000213943,1743897600,JULD-USD
0.0005109999910928,197036.0,0.0004590000025928,0.0004600000102072,0.0004790000093635,1743984000,JULD-USD
0.0005469999741762,178295.0,0.0004600000102072,0.0005469999741762,0.0004600000102072,1744070400,JULD-USD
0.0005869999877177,221574.0,0.0004920000210404,0.0005310000269673,0.0005469999741762,1744156800,JULD-USD
0.0006019999855197,172869.0,0.0005220000166445,0.0005469999741762,0.0005310000269673,1744243200,JULD-USD
0.0005619999719783,170653.0,0.0004970000009052,0.0005499999970197,0.0005469999741762,1744329600,JULD-USD
0.0005840000230818,204013.0,0.0005360000068321,0.0005489999894052,0.0005499999970197,1744416000,JULD-USD
0.0006029999931342,188105.0,0.0005370000144466,0.0005639999872073,0.0005489999894052,1744502400,JULD-USD
0.0006060000159777,185958.0,0.0005530000198632,0.0005740000051446,0.0005639999872073,1744588800,JULD-USD
0.0006960000027902,152378.0,0.0005660000024363,0.0006890000076964,0.0005740000051446,1744675200,JULD-USD
0.0006900000153109,186340.0,0.000668000022415,0.0006849999772384,0.0006890000076964,1744761600,JULD-USD
0.000722000026144,81382.0,0.0006590000120922,0.0006590000120922,0.0006849999772384,1744848000,JULD-USD
0.0006590000120922,145470.0,0.0005810000002384,0.0006000000284984,0.0006590000120922,1744934400,JULD-USD
0.0006169999833218,200511.0,0.0005990000208839,0.0006159999757073,0.0006000000284984,1745020800,JULD-USD
0.000668000022415,215678.0,0.0005709999823011,0.0006419999990612,0.0006159999757073,1745107200,JULD-USD
0.0006500000017695,203965.0,0.0006189999985508,0.0006210000137798,0.0006430000066757,1745193600,JULD-USD
0.0006280000088736,174275.0,0.0005859999801032,0.000614000018686,0.0006220000213943,1745280000,JULD-USD
0.0006600000197067,146319.0,0.000609999988228,0.0006309999735094,0.000614000018686,1745366400,JULD-USD
0.000651000009384,152134.0,0.0006300000241026,0.0006389999762177,0.0006309999735094,1745452800,JULD-USD
0.000651000009384,141485.0,0.0006200000061653,0.0006329999887384,0.0006389999762177,1745539200,JULD-USD
0.000651000009384,156262.0,0.0006169999833218,0.0006249999860301,0.0006329999887384,1745625600,JULD-USD
0.0006259999936446,150014.0,0.000607999972999,0.0006109999958425,0.0006249999860301,1745712000,JULD-USD
0.0006210000137798,146279.0,0.0006029999931342,0.0006070000235922,0.0006109999958425,1745798400,JULD-USD
0.0006070000235922,147534.0,0.0005760000203736,0.0005859999801032,0.0006070000235922,1745884800,JULD-USD
0.000594999990426,147584.0,0.0005460000247694,0.0005469999741762,0.0005859999801032,1745971200,JULD-USD
0.0005639999872073,146276.0,0.0005290000117383,0.0005380000220611,0.0005469999741762,1746057600,JULD-USD
0.0005920000257901,161540.0,0.0005290000117383,0.0005440000095404,0.0005380000220611,1746144000,JULD-USD
0.0005629999795928,152404.0,0.0005300000193528,0.0005430000019259,0.0005440000095404,1746230400,JULD-USD
0.0006350000039674,166857.0,0.0005290000117383,0.0005499999970197,0.0005430000019259,1746316800,JULD-USD
0.0005610000225715,151083.0,0.0004889999981969,0.0005099999834783,0.0005499999970197,1746403200,JULD-USD
0.0005189999938011,150324.0,0.0004889999981969,0.0004900000058114,0.0005099999834783,1746489600,JULD-USD
0.0005849999724887,166211.0,0.0004590000025928,0.0004870000120718,0.0004900000058114,1746576000,JULD-USD
0.0004910000134259,160826.0,0.0004569999873638,0.0004910000134259,0.0004870000120718,1746662400,JULD-USD
0.0004910000134259,146851.0,0.0004689999914262,0.0004710000066552,0.0004910000134259,1746748800,JULD-USD
0.0005319999763742,168009.0,0.0004699999990407,0.0005300000193528,0.0004710000066552,1746835200,JULD-USD
0.0005900000105611,154734.0,0.000503999995999,0.0005339999916031,0.0005300000193528,1746921600,JULD-USD
0.0005450000171549,158762.0,0.0005300000193528,0.0005310000269673,0.0005339999916031,1747008000,JULD-USD
0.000538999971468,154840.0,0.0005269999965094,0.0005280000041238,0.0005310000269673,1747094400,JULD-USD
0.0005280000041238,166954.0,0.0004900000058114,0.000508000026457,0.0005280000041238,1747180800,JULD-USD
0.0005440000095404,159259.0,0.0004689999914262,0.0005109999910928,0.000508000026457,1747267200,JULD-USD
0.0005339999916031,157585.0,0.0004990000161342,0.0005220000166445,0.0005109999910928,1747353600,JULD-USD
0.0005319999763742,160853.0,0.0005089999758638,0.0005179999861866,0.0005220000166445,1747440000,JULD-USD
0.0005300000193528,154817.0,0.000508000026457,0.0005300000193528,0.0005179999861866,1747526400,JULD-USD
0.0005310000269673,134848.0,0.0005000000237487,0.0005109999910928,0.0005300000193528,1747612800,JULD-USD
0.0005300000193528,145709.0,0.000506000011228,0.0005070000188425,0.0005109999910928,1747699200,JULD-USD
0.0005830000154674,144831.0,0.0005050000036135,0.0005380000220611,0.0005070000188425,1747785600,JULD-USD
0.000557999999728,133384.0,0.0005099999834783,0.0005200000014156,0.0005380000220611,1747872000,JULD-USD
0.0005200000014156,187870.0,0.000508000026457,0.0005109999910928,0.0005200000014156,1747958400,JULD-USD
0.0005179999861866,226585.0,0.0005050000036135,0.0005130000063218,0.0005109999910928,1748044800,JULD-USD
0.0005200000014156,224213.0,0.0004939999780617,0.0005000000237487,0.0005130000063218,1748131200,JULD-USD
0.0005099999834783,221554.0,0.0004830000107176,0.0005000000237487,0.0005000000237487,1748217600,JULD-USD
0.0005450000171549,188784.0,0.000410999986343,0.0004600000102072,0.0005000000237487,1748304000,JULD-USD
0.0004600000102072,131820.0,0.000361000013072,0.0003699999942909,0.0004600000102072,1748390400,JULD-USD
0.0003910000086762,136191.0,0.0003680000081658,0.0003830000059679,0.0003699999942909,1748476800,JULD-USD
0.0003999999898951,144673.0,0.0003499999875202,0.0003999999898951,0.0003830000059679,1748563200,JULD-USD
0.0005280000041238,162888.0,0.0003399999986868,0.0004440000047907,0.0003999999898951,1748649600,JULD-USD
0.0004630000039469,131577.0,0.0004079999926034,0.0004210000042803,0.0004440000047907,1748736000,JULD-USD
0.0004210000042803,97078.0,0.0002669999958015,0.000268000003416,0.0004210000042803,1748822400,JULD-USD
0.0002720000047702,101296.0,0.0001530000008642,0.0002019999956246,0.000268000003416,1748908800,JULD-USD
0.0003919999871868,131845.0,0.0001999999949475,0.0002730000123847,0.0002019999956246,1748995200,JULD-USD
0.0002880000101868,125911.0,0.0002169999934267,0.0002180000010412,0.0002730000123847,1749081600,JULD-USD
0.0002349999995203,101408.0,0.0002169999934267,0.0002200000017182,0.0002180000010412,1749168000,JULD-USD
0.000226999996812,132777.0,0.0002169999934267,0.000226999996812,0.0002200000017182,1749254400,JULD-USD
0.0002370000001974,114909.0,0.0002260000037495,0.0002360000071348,0.000226999996812,1749340800,JULD-USD
0.000239999993937,133314.0,0.0002260000037495,0.000239999993937,0.0002360000071348,1749427200,JULD-USD
0.000239999993937,124350.0,0.0002200000017182,0.0002200000017182,0.000239999993937,1749513600,JULD-USD
0.000239999993937,133401.0,0.0002200000017182,0.0002300000051036,0.0002200000017182,1749600000,JULD-USD
0.000239999993937,94620.0,0.0002300000051036,0.000239999993937,0.0002300000051036,1749686400,JULD-USD
0.000239999993937,128770.0,0.0002300000051036,0.0002300000051036,0.000239999993937,1749772800,JULD-USD
0.000239999993937,108121.0,0.0001900000061141,0.0001900000061141,0.0002300000051036,1749859200,JULD-USD
0.0001999999949475,122140.0,0.0001699999993434,0.0001699999993434,0.0001900000061141,1749945600,JULD-USD
0.0001800000027287,126864.0,0.0001699999993434,0.0001699999993434,0.0001699999993434,1750032000,JULD-USD
0.0001800000027287,50436.0,9.999999747378752e-05,0.0001100000008591,0.0001699999993434,1750118400,JULD-USD
0.0001100000008591,29464.0,9.000000136438757e-05,9.000000136438757e-05,0.0001100000008591,1750204800,JULD-USD
9.500000305706636e-05,859.0,5.999999848427251e-05,9.40000027185306e-05,9.000000136438757e-05,1750291200,JULD-USD
9.699999645818024e-05,80.0,8.600000001024455e-05,8.70000003487803e-05,9.40000027185306e-05,1750377600,JULD-USD
0.000120999997307,42.0,7.500000356230885e-05,8.299999899463728e-05,8.70000003487803e-05,1750464000,JULD-USD
9.699999645818024e-05,1.0,8.299999899463728e-05,8.900000102585182e-05,8.299999899463728e-05,1750550400,JULD-USD
9.699999645818024e-05,0.0,8.900000102585182e-05,9.40000027185306e-05,8.900000102585182e-05,1750636800,JULD-USD
9.7999996796716e-05,68.0,8.499999967170879e-05,8.600000001024455e-05,9.40000027185306e-05,1750723200,JULD-USD
9.000000136438757e-05,0.0,8.399999933317304e-05,9.000000136438757e-05,8.600000001024455e-05,1750809600,JULD-USD
9.000000136438757e-05,112.0,4.70000013592653e-05,7.100000220816582e-05,9.000000136438757e-05,1750896000,JULD-USD
8.099999831756577e-05,47.0,7.100000220816582e-05,7.599999662488699e-05,7.100000220816582e-05,1750982400,JULD-USD
0.0001009999978123,12.0,7.599999662488699e-05,9.600000339560212e-05,7.599999662488699e-05,1751068800,JULD-USD
0.0001049999991664,60.0,8.499999967170879e-05,8.600000001024455e-05,9.600000339560212e-05,1751155200,JULD-USD
0.0001230000052601,0.0,8.600000001024455e-05,0.0001049999991664,8.600000001024455e-05,1751241600,JULD-USD
0.0001100000008591,0.0,0.0001019999981508,0.0001100000008591,0.0001049999991664,1751328000,JULD-USD
0.0001100000008591,22.0,9.000000136438757e-05,9.999999747378752e-05,0.0001100000008591,1751414400,JULD-USD
0.0001150000025518,0.0,9.600000339560212e-05,0.0001150000025518,9.999999747378752e-05,1751500800,JULD-USD
0.0001150000025518,0.0,0.0001100000008591,0.0001130000018747,0.0001150000025518,1751587200,JULD-USD
0.0001140000022132,0.0,0.0001130000018747,0.0001130000018747,0.0001130000018747,1751673600,JULD-USD
0.0001300000003539,0.0,0.0001130000018747,0.0001300000003539,0.0001130000018747,1751760000,JULD-USD
0.0001300000003539,21.0,0.0001039999988279,0.0001039999988279,0.0001300000003539,1751846400,JULD-USD
0.000120999997307,0.0,9.000000136438757e-05,0.000120999997307,0.0001039999988279,1751932800,JULD-USD
0.0001219999976456,50.0,0.0001090000005206,0.0001170000032288,0.000120999997307,1752019200,JULD-USD
0.0001309999934164,8092.0,0.0001009999978123,0.0001009999978123,0.0001170000032288,1752105600,JULD-USD
0.0001009999978123,29263.0,9.999999747378752e-05,9.999999747378752e-05,0.0001009999978123,1752192000,JULD-USD
9.999999747378752e-05,1548.0,9.999999747378752e-05,9.999999747378752e-05,9.999999747378752e-05,1752278400,JULD-USD
0.0001289999927394,6918.0,9.999999747378752e-05,9.999999747378752e-05,9.999999747378752e-05,1752364800,JULD-USD
9.999999747378752e-05,13195.0,7.999999797903001e-05,7.999999797903001e-05,9.999999747378752e-05,1752451200,JULD-USD
0.0001440000050934,302.0,7.999999797903001e-05,0.0001219999976456,7.999999797903001e-05,1752537600,JULD-USD
0.0001219999976456,2509.0,9.999999747378752e-05,9.999999747378752e-05,0.0001219999976456,1752624000,JULD-USD
0.0001150000025518,9212.0,9.999999747378752e-05,9.999999747378752e-05,9.999999747378752e-05,1752710400,JULD-USD
0.0001100000008591,17091.0,9.999999747378752e-05,0.0001100000008591,9.999999747378752e-05,1752796800,JULD-USD
0.0001199999969685,0.0,0.0001100000008591,0.0001160000028903,0.0001100000008591,1752883200,JULD-USD
0.00011899999663,0.0,0.0001160000028903,0.00011899999663,0.0001160000028903,1752969600,JULD-USD
0.00011899999663,35.0,0.0001100000008591,0.0001130000018747,0.00011899999663,1753056000,JULD-USD
0.0001289999927394,5.0,0.0001130000018747,0.0001289999927394,0.0001130000018747,1753142400,JULD-USD
0.0001329999940935,19504.0,9.999999747378752e-05,9.999999747378752e-05,0.0001289999927394,1753228800,JULD-USD
9.999999747378752e-05,8859.0,9.999999747378752e-05,9.999999747378752e-05,9.999999747378752e-05,1753315200,JULD-USD
0.0001300000003539,4530.0,9.999999747378752e-05,0.0001199999969685,9.999999747378752e-05,1753401600,JULD-USD
0.0001219999976456,42.0,0.0001199999969685,0.0001219999976456,0.0001199999969685,1753488000,JULD-USD
0.0001239999983226,104.0,8.499999967170879e-05,9.40000027185306e-05,0.0001219999976456,1753574400,JULD-USD
0.000108000000182,0.0,9.40000027185306e-05,0.0001049999991664,9.40000027185306e-05,1753660800,JULD-USD
0.000105999999505,0.0,9.500000305706636e-05,9.500000305706636e-05,0.0001049999991664,1753747200,JULD-USD
0.0001009999978123,0.0,9.500000305706636e-05,9.699999645818024e-05,9.500000305706636e-05,1753833600,JULD-USD
9.699999645818024e-05,0.0,9.40000027185306e-05,9.500000305706636e-05,9.699999645818024e-05,1753920000,JULD-USD
9.500000305706636e-05,0.0,8.900000102585182e-05,9.100000170292331e-05,9.500000305706636e-05,1754006400,JULD-USD
9.200000204145908e-05,0.0,9.000000136438757e-05,9.000000136438757e-05,9.100000170292331e-05,1754092800,JULD-USD
0.0001069999998435,0.0,8.600000001024455e-05,0.000105999999505,9.000000136438757e-05,1754179200,JULD-USD
0.0001199999969685,641.0,0.0001009999978123,0.0001009999978123,0.000105999999505,1754265600,JULD-USD
0.0001029999984893,880.0,9.999999747378752e-05,0.0001029999984893,0.0001009999978123,1754352000,JULD-USD
0.0001639999973122,328.0,0.0001029999984893,0.0001639999973122,0.0001029999984893,1754438400,JULD-USD
0.0001699999993434,210.0,0.0001429999974789,0.0001650000049266,0.0001639999973122,1754524800,JULD-USD
0.0001849999971454,0.0,0.0001610000035725,0.0001840000040829,0.0001650000049266,1754611200,JULD-USD
0.0002070000045932,15473.0,0.0001519999932497,0.0001619999966351,0.0001840000040829,1754697600,JULD-USD
0.0002160000003641,22115.0,0.000159999995958,0.0001699999993434,0.0001619999966351,1754784000,JULD-USD
0.0001800000027287,46752.0,0.0001699999993434,0.0001699999993434,0.0001699999993434,1754870400,JULD-USD
0.0001800000027287,47698.0,0.0001699999993434,0.0001699999993434,0.0001699999993434,1754956800,JULD-USD
0.0001900000061141,55604.0,0.0001699999993434,0.0001900000061141,0.0001699999993434,1755043200,JULD-USD
0.0001900000061141,50607.0,0.0001699999993434,0.0001800000027287,0.0001900000061141,1755129600,JULD-USD
0.0001800000027287,56170.0,0.0001699999993434,0.0001800000027287,0.0001800000027287,1755216000,JULD-USD
0.0001800000027287,47925.0,0.0001699999993434,0.0001800000027287,0.0001800000027287,1755302400,JULD-USD
0.0001800000027287,47588.0,0.0001699999993434,0.0001699999993434,0.0001800000027287,1755388800,JULD-USD
0.0001800000027287,51567.0,0.0001699999993434,0.0001699999993434,0.0001699999993434,1755475200,JULD-USD
0.0001800000027287,47944.0,0.0001699999993434,0.0001699999993434,0.0001699999993434,1755561600,JULD-USD
0.0001800000027287,48652.0,0.000159999995958,0.000159999995958,0.0001699999993434,1755648000,JULD-USD
0.0001699999993434,50797.0,0.000159999995958,0.0001699999993434,0.000159999995958,1755734400,JULD-USD
0.0001699999993434,57725.0,0.000159999995958,0.0001699999993434,0.0001699999993434,1755820800,JULD-USD
0.0001699999993434,47518.0,0.000159999995958,0.000159999995958,0.0001699999993434,1755907200,JULD-USD
0.0001699999993434,54331.0,0.000159999995958,0.0001699999993434,0.000159999995958,1755993600,JULD-USD
0.0001699999993434,53838.0,0.000159999995958,0.0001699999993434,0.0001699999993434,1756080000,JULD-USD
0.0001699999993434,49288.0,0.0001500000071246,0.0001500000071246,0.0001699999993434,1756166400,JULD-USD
0.000159999995958,46790.0,0.0001500000071246,0.0001500000071246,0.0001500000071246,1756252800,JULD-USD
0.000159999995958,49868.0,0.0001500000071246,0.000159999995958,0.0001500000071246,1756339200,JULD-USD
0.000159999995958,51603.0,0.0001500000071246,0.0001500000071246,0.000159999995958,1756425600,JULD-USD
0.000159999995958,53809.0,0.0001500000071246,0.000159999995958,0.0001500000071246,1756512000,JULD-USD
0.000159999995958,42790.0,0.0001500000071246,0.0001500000071246,0.000159999995958,1756598400,JULD-USD
0.000159999995958,52689.0,0.0001500000071246,0.000159999995958,0.0001500000071246,1756684800,JULD-USD
0.000159999995958,50750.0,0.0001500000071246,0.000159999995958,0.000159999995958,1756771200,JULD-USD
0.000159999995958,50652.0,0.0001500000071246,0.000159999995958,0.000159999995958,1756857600,JULD-USD
0.000159999995958,48025.0,0.0001500000071246,0.0001500000071246,0.000159999995958,1756944000,JULD-USD
0.000159999995958,51537.0,0.0001500000071246,0.000159999995958,0.0001500000071246,1757030400,JULD-USD
0.000159999995958,49561.0,0.0001500000071246,0.000159999995958,0.000159999995958,1757116800,JULD-USD
0.000159999995958,50127.0,0.0001500000071246,0.0001500000071246,0.000159999995958,1757203200,JULD-USD
0.000159999995958,48848.0,0.0001500000071246,0.0001500000071246,0.0001500000071246,1757289600,JULD-USD
0.000159999995958,51497.0,0.0001500000071246,0.0001500000071246,0.0001500000071246,1757376000,JULD-USD
0.000159999995958,30023.0,0.0001300000003539,0.0001300000003539,0.0001500000071246,1757462400,JULD-USD
0.0001300000003539,9.0,0.0001300000003539,0.0001300000003539,0.0001300000003539,1757548800,JULD-USD
0.0001300000003539,20.0,0.0001300000003539,0.0001300000003539,0.0001300000003539,1757635200,JULD-USD
0.0001300000003539,0.0,0.0001300000003539,0.0001300000003539,0.0001300000003539,1757721600,JULD-USD
0.0001300000003539,0.0,0.0001300000003539,0.0001300000003539,0.0001300000003539,1757808000,JULD-USD
0.0001300000003539,0.0,0.0001300000003539,0.0001300000003539,0.0001300000003539,1757894400,JULD-USD
0.0001300000003539,0.0,0.0001300000003539,0.0001300000003539,0.0001300000003539,1757980800,JULD-USD
0.0001300000003539,0.0,0.0001300000003539,0.0001300000003539,0.0001300000003539,1758067200,JULD-USD
0.0001300000003539,0.0,0.0001300000003539,0.0001300000003539,0.0001300000003539,1758153600,JULD-USD
0.0001300000003539,0.0,0.0001300000003539,0.0001300000003539,0.0001300000003539,1758240000,JULD-USD
0.0001300000003539,0.0,0.0001300000003539,0.0001300000003539,0.0001300000003539,1758326400,JULD-USD
0.0001300000003539,0.0,0.0001300000003539,0.0001300000003539,0.0001300000003539,1758412800,JULD-USD
0.0001300000003539,0.0,0.0001300000003539,0.0001300000003539,0.0001300000003539,1758499200,JULD-USD
0.0001300000003539,4396.0,0.0001199999969685,0.0001199999969685,0.0001300000003539,1758585600,JULD-USD
0.0001199999969685,8507.0,0.0001199999969685,0.0001199999969685,0.0001199999969685,1758672000,JULD-USD
0.0001199999969685,10213.0,0.0001199999969685,0.0001199999969685,0.0001199999969685,1758758400,JULD-USD
0.0001199999969685,8518.0,0.0001199999969685,0.0001199999969685,0.0001199999969685,1758844800,JULD-USD
0.0001199999969685,9874.0,0.0001199999969685,0.0001199999969685,0.0001199999969685,1758931200,JULD-USD
0.0001199999969685,8160.0,0.0001199999969685,0.0001199999969685,0.0001199999969685,1759017600,JULD-USD
0.0001199999969685,9849.0,0.0001199999969685,0.0001199999969685,0.0001199999969685,1759104000,JULD-USD
0.0001199999969685,9568.0,0.0001199999969685,0.0001199999969685,0.0001199999969685,1759190400,JULD-USD
0.0001199999969685,9686.0,0.0001199999969685,0.0001199999969685,0.0001199999969685,1759276800,JULD-USD
0.0001199999969685,5995.0,0.0001199999969685,0.0001199999969685,0.0001199999969685,1759363200,JULD-USD
0.0001400000037392,13317.0,0.0001199999969685,0.0001400000037392,0.0001199999969685,1759449600,JULD-USD
0.0001400000037392,0.0,0.0001400000037392,0.0001400000037392,0.0001400000037392,1759536000,JULD-USD
0.0001400000037392,0.0,0.0001400000037392,0.0001400000037392,0.0001400000037392,1759622400,JULD-USD
0.0001500000071246,37.0,0.0001400000037392,0.0001500000071246,0.0001400000037392,1759708800,JULD-USD
0.000159999995958,35596.0,0.0001500000071246,0.0001500000071246,0.0001500000071246,1759795200,JULD-USD
0.000159999995958,45954.0,0.0001500000071246,0.000159999995958,0.0001500000071246,1759881600,JULD-USD
0.0002200000017182,54518.0,0.0001500000071246,0.0002099999983329,0.000159999995958,1759968000,JULD-USD
0.0002200000017182,41101.0,0.0001809999957913,0.0001900000061141,0.0002099999983329,1760054400,JULD-USD
0.0001900000061141,0.0,0.0001900000061141,0.0001900000061141,0.0001900000061141,1760140800,JULD-USD
0.0001900000061141,0.0,0.0001900000061141,0.0001900000061141,0.0001900000061141,1760227200,JULD-USD
0.0002099999983329,34650.0,0.0001900000061141,0.0002099999983329,0.0001900000061141,1760313600,JULD-USD
0.0002099999983329,48184.0,0.0001999999949475,0.0001999999949475,0.0002099999983329,1760400000,JULD-USD
0.000239999993937,50357.0,0.0001999999949475,0.0002300000051036,0.0001999999949475,1760486400,JULD-USD
0.0002500000118743,32823.0,0.0002200000017182,0.0002300000051036,0.0002300000051036,1760572800,JULD-USD
0.0002300000051036,30805.0,0.0001900000061141,0.0001999999949475,0.0002300000051036,1760659200,JULD-USD
0.0002099999983329,46743.0,0.0001900000061141,0.0001900000061141,0.0001999999949475,1760745600,JULD-USD
0.0001999999949475,51372.0,0.0001900000061141,0.0001900000061141,0.0001900000061141,1760832000,JULD-USD
0.0001999999949475,10839.0,0.0001800000027287,0.0001800000027287,0.0001900000061141,1760918400,JULD-USD
0.0001900000061141,245.0,0.0001699999993434,0.0001699999993434,0.0001800000027287,1761004800,JULD-USD
0.0001800000027287,18.0,0.0001699999993434,0.0001800000027287,0.0001699999993434,1761091200,JULD-USD
0.0001900000061141,39284.0,0.0001800000027287,0.0001800000027287,0.0001800000027287,1761177600,JULD-USD
0.0001900000061141,56993.0,0.0001800000027287,0.0001900000061141,0.0001800000027287,1761264000,JULD-USD
0.0002600000007078,49740.0,0.0001900000061141,0.0002500000118743,0.0001900000061141,1761350400,JULD-USD
0.0002699999895412,46602.0,0.0002500000118743,0.0002699999895412,0.0002500000118743,1761436800,JULD-USD
0.0002699999895412,39551.0,0.000239999993937,0.000239999993937,0.0002699999895412,1761523200,JULD-USD
0.000239999993937,8234.0,0.000239999993937,0.000239999993937,0.000239999993937,1761609600,JULD-USD
0.0002800000074785,44976.0,0.0002300000051036,0.0002800000074785,0.000239999993937,1761696000,JULD-USD
0.0002800000074785,18644.0,0.0002699999895412,0.0002699999895412,0.0002800000074785,1761782400,JULD-USD
0.0002699999895412,29185.0,0.0002300000051036,0.0002500000118743,0.0002699999895412,1761868800,JULD-USD
0.0002500000118743,50442.0,0.0002500000118743,0.0002500000118743,0.0002500000118743,1761955200,JULD-USD
0.0002500000118743,47958.0,0.0002500000118743,0.0002500000118743,0.0002500000118743,1762041600,JULD-USD
0.0002500000118743,46711.0,0.0002500000118743,0.0002500000118743,0.0002500000118743,1762128000,JULD-USD
0.0002500000118743,34029.0,0.0002300000051036,0.0002300000051036,0.0002500000118743,1762214400,JULD-USD
0.000239999993937,53482.0,0.0002300000051036,0.000239999993937,0.0002300000051036,1762300800,JULD-USD
0.000239999993937,49425.0,0.0002300000051036,0.000239999993937,0.000239999993937,1762387200,JULD-USD
0.000239999993937,48286.0,0.0002300000051036,0.0002300000051036,0.000239999993937,1762473600,JULD-USD
0.000239999993937,28610.0,0.0002200000017182,0.0002300000051036,0.0002300000051036,1762560000,JULD-USD
0.000239999993937,11995.0,0.0002300000051036,0.0002300000051036,0.0002300000051036,1762646400,JULD-USD
0.0002300000051036,27316.0,0.0002200000017182,0.0002200000017182,0.0002300000051036,1762732800,JULD-USD
0.0002200000017182,24072.0,0.0002200000017182,0.0002200000017182,0.0002200000017182,1762819200,JULD-USD
0.0002200000017182,10743.0,0.0002099999983329,0.0002099999983329,0.0002200000017182,1762905600,JULD-USD
0.0002099999983329,0.0,0.0002099999983329,0.0002099999983329,0.0002099999983329,1762992000,JULD-USD
0.0002099999983329,36393.0,0.0001900000061141,0.0001900000061141,0.0002099999983329,1763078400,JULD-USD
0.0001999999949475,56465.0,0.0001900000061141,0.0001999999949475,0.0001900000061141,1763164800,JULD-USD
0.0001999999949475,52894.0,0.0001900000061141,0.0001900000061141,0.0001999999949475,1763251200,JULD-USD
0.0001999999949475,50599.0,0.0001900000061141,0.0001900000061141,0.0001900000061141,1763337600,JULD-USD
0.0002099999983329,35487.0,0.0001900000061141,0.0002099999983329,0.0001900000061141,1763424000,JULD-USD
0.0002200000017182,548.0,0.0002099999983329,0.0002099999983329,0.0002099999983329,1763510400,JULD-USD
0.0002200000017182,2465.0,0.0002099999983329,0.0002099999983329,0.0002099999983329,1763596800,JULD-USD
0.0002099999983329,14629.0,0.0001900000061141,0.0001900000061141,0.0002099999983329,1763683200,JULD-USD
0.0001900000061141,41834.0,0.0001800000027287,0.0001800000027287,0.0001900000061141,1763769600,JULD-USD
0.0001900000061141,52535.0,0.0001800000027287,0.0001800000027287,0.0001800000027287,1763856000,JULD-USD
0.0001800000027287,49963.0,0.0001800000027287,0.0001800000027287,0.0001800000027287,1763942400,JULD-USD
0.0001800000027287,52639.0,0.0001800000027287,0.0001800000027287,0.0001800000027287,1764028800,JULD-USD
0.0001800000027287,54470.0,0.0001699999993434,0.0001800000027287,0.0001800000027287,1764115200,JULD-USD
0.0001800000027287,57795.0,0.0001699999993434,0.0001699999993434,0.0001800000027287,1764201600,JULD-USD
0.0001800000027287,48745.0,0.000159999995958,0.000159999995958,0.0001699999993434,1764288000,JULD-USD
0.0001699999993434,53511.0,0.000159999995958,0.000159999995958,0.000159999995958,1764374400,JULD-USD
0.0001699999993434,56016.0,0.000159999995958,0.0001699999993434,0.000159999995958,1764460800,JULD-USD
0.0001699999993434,51370.0,0.000159999995958,0.000159999995958,0.0001699999993434,1764547200,JULD-USD
0.0001699999993434,54293.0,0.000159999995958,0.0001699999993434,0.000159999995958,1764633600,JULD-USD
0.0001699999993434,49685.0,0.0001500000071246,0.0001500000071246,0.0001699999993434,1764720000,JULD-USD
0.000159999995958,47655.0,0.0001500000071246,0.0001500000071246,0.0001500000071246,1764806400,JULD-USD
0.000159999995958,52579.0,0.0001500000071246,0.000159999995958,0.0001500000071246,1764892800,JULD-USD
0.000159999995958,41640.0,0.0001100000008591,0.0001199999969685,0.000159999995958,1764979200,JULD-USD
0.0001199999969685,23273.0,7.999999797903001e-05,9.000000136438757e-05,0.0001199999969685,1765065600,JULD-USD
9.000000136438757e-05,0.0,9.000000136438757e-05,9.000000136438757e-05,9.000000136438757e-05,1765152000,JULD-USD
9.000000136438757e-05,0.0,9.000000136438757e-05,9.000000136438757e-05,9.000000136438757e-05,1765238400,JULD-USD
9.000000136438757e-05,0.0,9.000000136438757e-05,9.000000136438757e-05,9.000000136438757e-05,1765324800,JULD-USD
9.000000136438757e-05,0.0,9.000000136438757e-05,9.000000136438757e-05,9.000000136438757e-05,1765411200,JULD-USD
9.000000136438757e-05,0.0,9.000000136438757e-05,9.000000136438757e-05,9.000000136438757e-05,1765497600,JULD-USD
9.000000136438757e-05,20.0,7.999999797903001e-05,7.999999797903001e-05,9.000000136438757e-05,1765584000,JULD-USD
7.999999797903001e-05,0.0,7.999999797903001e-05,7.999999797903001e-05,7.999999797903001e-05,1765670400,JULD-USD
7.999999797903001e-05,0.0,7.999999797903001e-05,7.999999797903001e-05,7.999999797903001e-05,1765756800,JULD-USD
7.999999797903001e-05,0.0,7.999999797903001e-05,7.999999797903001e-05,7.999999797903001e-05,1765843200,JULD-USD
7.999999797903001e-05,0.0,7.999999797903001e-05,7.999999797903001e-05,7.999999797903001e-05,1765929600,JULD-USD
7.999999797903001e-05,0.0,7.999999797903001e-05,7.999999797903001e-05,7.999999797903001e-05,1766016000,JULD-USD
7.999999797903001e-05,0.0,7.999999797903001e-05,7.999999797903001e-05,7.999999797903001e-05,1766102400,JULD-USD
7.999999797903001e-05,0.0,7.999999797903001e-05,7.999999797903001e-05,7.999999797903001e-05,1766188800,JULD-USD
7.999999797903001e-05,0.0,7.999999797903001e-05,7.999999797903001e-05,7.999999797903001e-05,1766275200,JULD-USD
7.999999797903001e-05,0.0,7.999999797903001e-05,7.999999797903001e-05,7.999999797903001e-05,1766361600,JULD-USD
7.999999797903001e-05,0.0,7.999999797903001e-05,7.999999797903001e-05,7.999999797903001e-05,1766448000,JULD-USD
0.0001300000003539,281.0,7.999999797903001e-05,9.000000136438757e-05,7.999999797903001e-05,1766534400,JULD-USD
9.000000136438757e-05,0.0,9.000000136438757e-05,9.000000136438757e-05,9.000000136438757e-05,1766620800,JULD-USD
9.000000136438757e-05,0.0,9.000000136438757e-05,9.000000136438757e-05,9.000000136438757e-05,1766707200,JULD-USD
9.000000136438757e-05,0.0,9.000000136438757e-05,9.000000136438757e-05,9.000000136438757e-05,1766793600,JULD-USD
9.000000136438757e-05,0.0,9.000000136438757e-05,9.000000136438757e-05,9.000000136438757e-05,1766880000,JULD-USD
9.000000136438757e-05,0.0,9.000000136438757e-05,9.000000136438757e-05,9.000000136438757e-05,1766966400,JULD-USD
9.000000136438757e-05,0.0,9.000000136438757e-05,9.000000136438757e-05,9.000000136438757e-05,1767052800,JULD-USD
9.000000136438757e-05,0.0,9.000000136438757e-05,9.000000136438757e-05,9.000000136438757e-05,1767139200,JULD-USD
9.000000136438757e-05,0.0,9.000000136438757e-05,9.000000136438757e-05,9.000000136438757e-05,1767225600,JULD-USD
9.000000136438757e-05,0.0,9.000000136438757e-05,9.000000136438757e-05,9.000000136438757e-05,1767312000,JULD-USD
9.000000136438757e-05,0.0,9.000000136438757e-05,9.000000136438757e-05,9.000000136438757e-05,1767398400,JULD-USD
0.0001100000008591,11069.0,9.000000136438757e-05,9.999999747378752e-05,9.000000136438757e-05,1767484800,JULD-USD
9.999999747378752e-05,10949.0,9.999999747378752e-05,9.999999747378752e-05,9.999999747378752e-05,1767571200,JULD-USD
9.999999747378752e-05,11466.0,9.999999747378752e-05,9.999999747378752e-05,9.999999747378752e-05,1767657600,JULD-USD
9.999999747378752e-05,12519.0,9.999999747378752e-05,9.999999747378752e-05,9.999999747378752e-05,1767744000,JULD-USD
9.999999747378752e-05,11482.0,9.999999747378752e-05,9.999999747378752e-05,9.999999747378752e-05,1767830400,JULD-USD
9.999999747378752e-05,12363.0,9.999999747378752e-05,9.999999747378752e-05,9.999999747378752e-05,1767916800,JULD-USD
9.999999747378752e-05,11241.0,9.999999747378752e-05,9.999999747378752e-05,9.999999747378752e-05,1768003200,JULD-USD
9.999999747378752e-05,12551.0,9.999999747378752e-05,9.999999747378752e-05,9.999999747378752e-05,1768089600,JULD-USD
9.999999747378752e-05,12860.0,9.999999747378752e-05,9.999999747378752e-05,9.999999747378752e-05,1768176000,JULD-USD
9.999999747378752e-05,14735.0,9.999999747378752e-05,9.999999747378752e-05,9.999999747378752e-05,1768262400,JULD-USD
9.999999747378752e-05,14380.0,9.999999747378752e-05,9.999999747378752e-05,9.999999747378752e-05,1768348800,JULD-USD
0.0002800000074785,45291.0,9.999999747378752e-05,0.0002500000118743,9.999999747378752e-05,1768435200,JULD-USD
0.0003199999919161,2056.0,0.0002500000118743,0.0002500000118743,0.0002500000118743,1768521600,JULD-USD
0.0002600000007078,1287.0,0.0002500000118743,0.0002500000118743,0.0002500000118743,1768608000,JULD-USD
0.0005200000014156,54494.0,0.0002200000017182,0.0005000000237487,0.0002500000118743,1768694400,JULD-USD
0.0005300000193528,35337.0,0.0004400000034365,0.0005300000193528,0.0005000000237487,1768780800,JULD-USD
0.0005300000193528,51158.0,0.0004299999854993,0.0004790000093635,0.0005300000193528,1768867200,JULD-USD
0.0004799999878741,39218.0,0.0004199999966658,0.00044999999227,0.0004790000093635,1768953600,JULD-USD
0.00044999999227,54643.0,0.0004400000034365,0.0004400000034365,0.00044999999227,1769040000,JULD-USD
0.0004400000034365,9060.0,0.0003889999934472,0.0003990000113844,0.0004400000034365,1769126400,JULD-USD
0.0004290000069886,303.0,0.0003990000113844,0.0004290000069886,0.0003990000113844,1769212800,JULD-USD
0.0004689999914262,8906.0,0.0004290000069886,0.0004590000025928,0.0004290000069886,1769299200,JULD-USD
0.0006300000241026,44377.0,0.0004590000025928,0.0006089999806135,0.0004590000025928,1769385600,JULD-USD
0.0006189999985508,7799.0,0.0006089999806135,0.0006089999806135,0.0006089999806135,1769472000,JULD-USD
0.0006389999762177,1590.0,0.0005089999758638,0.0005089999758638,0.0006089999806135,1769558400,JULD-USD
0.0005099999834783,18127.0,0.0004790000093635,0.0004790000093635,0.0005089999758638,1769644800,JULD-USD
0.0004790000093635,52817.0,0.0003889999934472,0.0003889999934472,0.0004790000093635,1769731200,JULD-USD
0.0003889999934472,21141.0,0.0003499999875202,0.0003499999875202,0.0003889999934472,1769817600,JULD-USD
0.0003800000122282,11054.0,0.0003499999875202,0.0003499999875202,0.0003499999875202,1769904000,JULD-USD
0.0003800000122282,11194.0,0.0003399999986868,0.0003800000122282,0.0003499999875202,1769990400,JULD-USD
0.0003800000122282,38120.0,0.0003199999919161,0.0003199999919161,0.0003800000122282,1770076800,JULD-USD
0.0003199999919161,8823.0,0.0002589999930933,0.0002589999930933,0.0003199999919161,1770163200,JULD-USD
0.0002600000007078,0.0,0.0002589999930933,0.0002600000007078,0.0002589999930933,1770249600,JULD-USD
0.000239999993937,16464.0,0.0002200000017182,0.0002200000017182,0.000239999993937,1770336000,JULD-USD
0.0002200000017182,13727.0,0.0001999999949475,0.0001999999949475,0.0002200000017182,1770422400,JULD-USD
0.0001999999949475,0.0,0.0001999999949475,0.0001999999949475,0.0001999999949475,1770508800,JULD-USD
0.0001999999949475,0.0,0.0001999999949475,0.0001999999949475,0.0001999999949475,1770595200,JULD-USD
0.0001999999949475,0.0,0.0001999999949475,0.0001999999949475,0.0001999999949475,1770681600,JULD-USD
0.0001999999949475,0.0,0.0001999999949475,0.0001999999949475,0.0001999999949475,1770768000,JULD-USD
0.0001999999949475,15199.0,0.0001999999949475,0.0001999999949475,0.0001999999949475,1770854400,JULD-USD
0.0001999999949475,24012.0,0.0001999999949475,0.0001999999949475,0.0001999999949475,1770940800,JULD-USD
0.0001999999949475,22281.0,0.0001999999949475,0.0001999999949475,0.0001999999949475,1771027200,JULD-USD
0.000239999993937,28296.0,0.0001999999949475,0.0002200000017182,0.0001999999949475,1771113600,JULD-USD
0.0002200000017182,29906.0,0.0001999999949475,0.0001999999949475,0.0002200000017182,1771200000,JULD-USD
0.0001999999949475,477.0,0.0001999999949475,0.0001999999949475,0.0001999999949475,1771286400,JULD-USD
0.0001999999949475,17971.0,0.0001900000061141,0.0001999999949475,0.0001999999949475,1771372800,JULD-USD
0.0001999999949475,17799.0,0.0001999999949475,0.0001999999949475,0.0001999999949475,1771459200,JULD-USD
0.0001999999949475,21481.0,0.0001999999949475,0.0001999999949475,0.0001999999949475,1771545600,JULD-USD
0.0001999999949475,16379.0,0.0001999999949475,0.0001999999949475,0.0001999999949475,1771632000,JULD-USD
0.0001999999949475,16691.0,0.0001999999949475,0.0001999999949475,0.0001999999949475,1771718400,JULD-USD
0.0001999999949475,16575.0,0.0001900000061141,0.0001999999949475,0.0001999999949475,1771804800,JULD-USD
0.0001999999949475,6705.0,0.0001999999949475,0.0001999999949475,0.0001999999949475,1771891200,JULD-USD
0.0001999999949475,6787.0,0.0001999999949475,0.0001999999949475,0.0001999999949475,1771977600,JULD-USD
0.0002001812827074,7037.0,0.0001999422238441,0.0002000724634854,0.0002000305976253,1772146140,JULD-USD
0.0007309999782592,700803.0,0.0004699999990407,0.0004990000161342,0.0005970000056549,1712016000,JEET30327-USD
0.0011439999798312,818490.0,0.0004149999876972,0.0005699999746866,0.0004990000161342,1712102400,JEET30327-USD
0.0007300000288523,443632.0,0.0004070000140927,0.0004320000007282,0.0005649999948218,1712188800,JEET30327-USD
0.0005280000041238,122203.0,0.0003349999897181,0.0003720000095199,0.0004320000007282,1712275200,JEET30327-USD
0.0003720000095199,173351.0,0.0001279999996768,0.0001289999927394,0.0003720000095199,1712361600,JEET30327-USD
0.0003879999858327,119472.0,0.0001100000008591,0.0002260000037495,0.0001289999927394,1712448000,JEET30327-USD
0.000226999996812,80410.0,0.0001460000057704,0.000172999993083,0.0002260000037495,1712534400,JEET30327-USD
0.0001800000027287,17676.0,0.0001429999974789,0.0001440000050934,0.000172999993083,1712620800,JEET30327-USD
0.0001670000056037,13292.0,0.0001309999934164,0.0001670000056037,0.0001440000050934,1712707200,JEET30327-USD
0.0002419999946141,84690.0,9.100000170292331e-05,0.0001440000050934,0.0001670000056037,1712793600,JEET30327-USD
0.0001489999995101,16735.0,0.0001120000015362,0.0001170000032288,0.0001440000050934,1712880000,JEET30327-USD
0.0001300000003539,10287.0,8.70000003487803e-05,0.0001039999988279,0.0001170000032288,1712966400,JEET30327-USD
0.0001920000067912,30545.0,9.7999996796716e-05,0.0001610000035725,0.0001039999988279,1713052800,JEET30327-USD
0.000188000005437,6724.0,0.0001480000064475,0.0001489999995101,0.0001650000049266,1713139200,JEET30327-USD
0.0001500000071246,7390.0,0.0001289999927394,0.0001449999981559,0.0001489999995101,1713225600,JEET30327-USD
0.0001550000015413,6883.0,0.0001199999969685,0.0001199999969685,0.0001440000050934,1713312000,JEET30327-USD
0.000134000001708,7024.0,0.0001150000025518,0.0001329999940935,0.0001199999969685,1713398400,JEET30327-USD
0.0001329999940935,9106.0,9.999999747378752e-05,0.0001029999984893,0.0001329999940935,1713484800,JEET30327-USD
0.000105999999505,5047.0,9.7999996796716e-05,0.0001049999991664,0.0001029999984893,1713571200,JEET30327-USD
0.0001150000025518,3916.0,0.000108000000182,0.000108000000182,0.000108000000182,1713657600,JEET30327-USD
0.0001090000005206,9613.0,9.200000204145908e-05,9.200000204145908e-05,0.000108000000182,1713744000,JEET30327-USD
9.500000305706636e-05,5602.0,7.500000356230885e-05,7.500000356230885e-05,9.200000204145908e-05,1713830400,JEET30327-USD
7.899999764049426e-05,7068.0,5.299999975250103e-05,7.400000322377309e-05,7.599999662488699e-05,1713916800,JEET30327-USD
8.299999899463728e-05,4422.0,7.100000220816582e-05,7.100000220816582e-05,7.400000322377309e-05,1714003200,JEET30327-USD
7.200000254670158e-05,9660.0,5.099999907542952e-05,5.099999907542952e-05,7.100000220816582e-05,1714089600,JEET30327-USD
6.600000051548705e-05,4040.0,4.8999998398358e-05,6.500000017695129e-05,5.099999907542952e-05,1714176000,JEET30327-USD
6.600000051548705e-05,733.0,6.399999983841553e-05,6.399999983841553e-05,6.500000017695129e-05,1714262400,JEET30327-USD
6.399999983841553e-05,1974.0,5.900000178371556e-05,6.299999949987978e-05,6.399999983841553e-05,1714348800,JEET30327-USD
7.100000220816582e-05,4114.0,5.999999848427251e-05,6.299999949987978e-05,6.299999949987978e-05,1714435200,JEET30327-USD
6.399999983841553e-05,4911.0,5.199999941396527e-05,6.399999983841553e-05,6.299999949987978e-05,1714521600,JEET30327-USD
8.800000068731606e-05,10842.0,5.999999848427251e-05,7.599999662488699e-05,6.399999983841553e-05,1714608000,JEET30327-USD
7.400000322377309e-05,2882.0,6.600000051548705e-05,6.900000153109431e-05,7.300000288523734e-05,1714694400,JEET30327-USD
7.899999764049426e-05,2950.0,6.800000119255856e-05,7.899999764049426e-05,6.900000153109431e-05,1714780800,JEET30327-USD
8.70000003487803e-05,11078.0,6.399999983841553e-05,6.70000008540228e-05,7.899999764049426e-05,1714867200,JEET30327-USD
7.79999973019585e-05,6645.0,6.70000008540228e-05,7.699999696342275e-05,6.70000008540228e-05,1714953600,JEET30327-USD
8.099999831756577e-05,8495.0,6.800000119255856e-05,6.800000119255856e-05,7.699999696342275e-05,1715040000,JEET30327-USD
6.800000119255856e-05,2313.0,5.900000178371556e-05,5.999999848427251e-05,6.800000119255856e-05,1715126400,JEET30327-USD
6.199999916134402e-05,1672.0,5.500000042957254e-05,5.500000042957254e-05,5.999999848427251e-05,1715212800,JEET30327-USD
5.600000076810829e-05,979.0,5.099999907542952e-05,5.299999975250103e-05,5.500000042957254e-05,1715299200,JEET30327-USD
5.500000042957254e-05,967.0,4.600000102072954e-05,4.600000102072954e-05,5.299999975250103e-05,1715385600,JEET30327-USD
4.8000001697801054e-05,635.0,4.600000102072954e-05,4.600000102072954e-05,4.600000102072954e-05,1715472000,JEET30327-USD
4.70000013592653e-05,964.0,4.400000034365803e-05,4.5000000682193786e-05,4.600000102072954e-05,1715558400,JEET30327-USD
4.8999998398358e-05,3742.0,3.899999865097925e-05,3.899999865097925e-05,4.5000000682193786e-05,1715644800,JEET30327-USD
5.099999907542952e-05,6888.0,3.400000059627928e-05,4.8999998398358e-05,3.899999865097925e-05,1715731200,JEET30327-USD
5.099999907542952e-05,4252.0,4.099999932805076e-05,4.099999932805076e-05,4.8999998398358e-05,1715817600,JEET30327-USD
4.400000034365803e-05,1452.0,4.099999932805076e-05,4.3000000005122274e-05,4.099999932805076e-05,1715904000,JEET30327-USD
4.5000000682193786e-05,1708.0,4.3000000005122274e-05,4.400000034365803e-05,4.3000000005122274e-05,1715990400,JEET30327-USD
4.5000000682193786e-05,5133.0,3.5000000934815034e-05,3.5000000934815034e-05,4.400000034365803e-05,1716076800,JEET30327-USD
3.600000127335079e-05,2325.0,2.8000000384054147e-05,3.600000127335079e-05,3.5000000934815034e-05,1716163200,JEET30327-USD
3.600000127335079e-05,685.0,3.400000059627928e-05,3.5000000934815034e-05,3.600000127335079e-05,1716249600,JEET30327-USD
3.899999865097925e-05,1625.0,3.5000000934815034e-05,3.700000161188655e-05,3.5000000934815034e-05,1716336000,JEET30327-USD
3.7999998312443495e-05,2080.0,3.600000127335079e-05,3.7999998312443495e-05,3.700000161188655e-05,1716422400,JEET30327-USD
3.7999998312443495e-05,619.0,3.5000000934815034e-05,3.600000127335079e-05,3.7999998312443495e-05,1716508800,JEET30327-USD
3.600000127335079e-05,43.0,3.600000127335079e-05,3.600000127335079e-05,3.600000127335079e-05,1716595200,JEET30327-USD
3.600000127335079e-05,213.0,3.600000127335079e-05,3.600000127335079e-05,3.600000127335079e-05,1716681600,JEET30327-USD
3.9999998989515007e-05,1214.0,3.600000127335079e-05,3.9999998989515007e-05,3.600000127335079e-05,1716768000,JEET30327-USD
4.199999966658652e-05,2193.0,3.700000161188655e-05,3.7999998312443495e-05,3.9999998989515007e-05,1716854400,JEET30327-USD
3.7999998312443495e-05,1201.0,3.700000161188655e-05,3.700000161188655e-05,3.7999998312443495e-05,1716940800,JEET30327-USD
4.3000000005122274e-05,1798.0,3.700000161188655e-05,4.199999966658652e-05,3.700000161188655e-05,1717027200,JEET30327-USD
4.199999966658652e-05,598.0,4.099999932805076e-05,4.199999966658652e-05,4.199999966658652e-05,1717113600,JEET30327-USD
4.3000000005122274e-05,3296.0,3.899999865097925e-05,4.3000000005122274e-05,4.199999966658652e-05,1717200000,JEET30327-USD
5.099999907542952e-05,5209.0,4.099999932805076e-05,4.099999932805076e-05,4.600000102072954e-05,1717286400,JEET30327-USD
4.099999932805076e-05,1518.0,3.7999998312443495e-05,3.7999998312443495e-05,4.099999932805076e-05,1717372800,JEET30327-USD
3.7999998312443495e-05,1076.0,3.600000127335079e-05,3.7999998312443495e-05,3.7999998312443495e-05,1717459200,JEET30327-USD
0.0001250000059371,22221.0,3.7999998312443495e-05,0.0001239999983226,3.7999998312443495e-05,1717545600,JEET30327-USD
0.0001320000010309,75601.0,8.199999865610152e-05,9.40000027185306e-05,8.199999865610152e-05,1717632000,JEET30327-USD
0.000105999999505,11255.0,7.79999973019585e-05,7.999999797903001e-05,7.899999764049426e-05,1717718400,JEET30327-USD
7.999999797903001e-05,4139.0,6.900000153109431e-05,7.500000356230885e-05,7.999999797903001e-05,1717804800,JEET30327-USD
8.299999899463728e-05,1428.0,7.500000356230885e-05,8.199999865610152e-05,7.500000356230885e-05,1717891200,JEET30327-USD
8.399999933317304e-05,2386.0,7.400000322377309e-05,7.400000322377309e-05,8.199999865610152e-05,1717977600,JEET30327-USD
8.399999933317304e-05,5968.0,6.600000051548705e-05,6.600000051548705e-05,7.400000322377309e-05,1718064000,JEET30327-USD
6.70000008540228e-05,10032.0,3.7999998312443495e-05,3.9999998989515007e-05,6.600000051548705e-05,1718150400,JEET30327-USD
4.8000001697801054e-05,8187.0,3.700000161188655e-05,3.7999998312443495e-05,3.9999998989515007e-05,1718236800,JEET30327-USD
3.899999865097925e-05,2471.0,3.7999998312443495e-05,3.899999865097925e-05,3.7999998312443495e-05,1718323200,JEET30327-USD
3.899999865097925e-05,2532.0,3.7999998312443495e-05,3.899999865097925e-05,3.899999865097925e-05,1718409600,JEET30327-USD
3.899999865097925e-05,2196.0,3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,1718496000,JEET30327-USD
3.899999865097925e-05,2560.0,3.7999998312443495e-05,3.7999998312443495e-05,3.899999865097925e-05,1718582400,JEET30327-USD
3.899999865097925e-05,2011.0,3.7999998312443495e-05,3.899999865097925e-05,3.7999998312443495e-05,1718668800,JEET30327-USD
3.899999865097925e-05,86.0,3.7999998312443495e-05,3.899999865097925e-05,3.899999865097925e-05,1718755200,JEET30327-USD
3.899999865097925e-05,1.0,3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,1718841600,JEET30327-USD
3.899999865097925e-05,56.0,3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,1718928000,JEET30327-USD
3.899999865097925e-05,463.0,3.700000161188655e-05,3.700000161188655e-05,3.899999865097925e-05,1719014400,JEET30327-USD
3.7999998312443495e-05,160.0,3.700000161188655e-05,3.7999998312443495e-05,3.700000161188655e-05,1719100800,JEET30327-USD
3.899999865097925e-05,47.0,3.7999998312443495e-05,3.899999865097925e-05,3.7999998312443495e-05,1719187200,JEET30327-USD
3.899999865097925e-05,101.0,3.7999998312443495e-05,3.899999865097925e-05,3.899999865097925e-05,1719273600,JEET30327-USD
3.899999865097925e-05,248.0,3.099999958067201e-05,3.099999958067201e-05,3.899999865097925e-05,1719360000,JEET30327-USD
3.300000025774352e-05,177.0,2.999999924213625e-05,3.300000025774352e-05,3.099999958067201e-05,1719446400,JEET30327-USD
3.400000059627928e-05,356.0,3.199999991920777e-05,3.400000059627928e-05,3.300000025774352e-05,1719532800,JEET30327-USD
3.400000059627928e-05,267.0,3.199999991920777e-05,3.199999991920777e-05,3.400000059627928e-05,1719619200,JEET30327-USD
3.7999998312443495e-05,649.0,3.199999991920777e-05,3.7999998312443495e-05,3.199999991920777e-05,1719705600,JEET30327-USD
3.899999865097925e-05,103.0,3.7999998312443495e-05,3.899999865097925e-05,3.7999998312443495e-05,1719792000,JEET30327-USD
4.999999873689376e-05,1163.0,3.899999865097925e-05,4.999999873689376e-05,3.899999865097925e-05,1719878400,JEET30327-USD
4.999999873689376e-05,349.0,4.400000034365803e-05,4.400000034365803e-05,4.999999873689376e-05,1719964800,JEET30327-USD
4.400000034365803e-05,462.0,3.899999865097925e-05,3.899999865097925e-05,4.400000034365803e-05,1720051200,JEET30327-USD
3.899999865097925e-05,0.0,3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,1720137600,JEET30327-USD
4.099999932805076e-05,28.0,3.899999865097925e-05,4.099999932805076e-05,3.899999865097925e-05,1720224000,JEET30327-USD
4.099999932805076e-05,208.0,3.700000161188655e-05,3.700000161188655e-05,4.099999932805076e-05,1720310400,JEET30327-USD
3.9999998989515007e-05,7.0,3.700000161188655e-05,3.9999998989515007e-05,3.700000161188655e-05,1720396800,JEET30327-USD
4.5000000682193786e-05,1078.0,3.9999998989515007e-05,4.400000034365803e-05,3.9999998989515007e-05,1720483200,JEET30327-USD
4.400000034365803e-05,53.0,4.199999966658652e-05,4.199999966658652e-05,4.400000034365803e-05,1720569600,JEET30327-USD
4.199999966658652e-05,701.0,3.9999998989515007e-05,3.9999998989515007e-05,4.199999966658652e-05,1720656000,JEET30327-USD
3.9999998989515007e-05,133.0,3.7999998312443495e-05,3.899999865097925e-05,3.9999998989515007e-05,1720742400,JEET30327-USD
3.9999998989515007e-05,11.0,3.899999865097925e-05,3.9999998989515007e-05,3.899999865097925e-05,1720828800,JEET30327-USD
4.099999932805076e-05,1107.0,3.300000025774352e-05,3.300000025774352e-05,3.9999998989515007e-05,1720915200,JEET30327-USD
3.5000000934815034e-05,684.0,3.199999991920777e-05,3.199999991920777e-05,3.300000025774352e-05,1721001600,JEET30327-USD
3.600000127335079e-05,374.0,3.199999991920777e-05,3.300000025774352e-05,3.199999991920777e-05,1721088000,JEET30327-USD
3.300000025774352e-05,32.0,3.199999991920777e-05,3.199999991920777e-05,3.300000025774352e-05,1721174400,JEET30327-USD
3.199999991920777e-05,10.0,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,1721260800,JEET30327-USD
3.600000127335079e-05,210.0,3.199999991920777e-05,3.600000127335079e-05,3.199999991920777e-05,1721347200,JEET30327-USD
4.8999998398358e-05,2989.0,3.600000127335079e-05,4.8999998398358e-05,3.600000127335079e-05,1721433600,JEET30327-USD
4.8999998398358e-05,1441.0,3.9999998989515007e-05,3.9999998989515007e-05,4.8999998398358e-05,1721520000,JEET30327-USD
6.70000008540228e-05,6718.0,3.300000025774352e-05,5.500000042957254e-05,3.9999998989515007e-05,1721606400,JEET30327-USD
5.600000076810829e-05,3219.0,3.5000000934815034e-05,3.5000000934815034e-05,5.500000042957254e-05,1721692800,JEET30327-USD
3.700000161188655e-05,114.0,3.5000000934815034e-05,3.600000127335079e-05,3.5000000934815034e-05,1721779200,JEET30327-USD
3.600000127335079e-05,281.0,3.300000025774352e-05,3.5000000934815034e-05,3.600000127335079e-05,1721865600,JEET30327-USD
3.7999998312443495e-05,715.0,3.5000000934815034e-05,3.7999998312443495e-05,3.5000000934815034e-05,1721952000,JEET30327-USD
3.9999998989515007e-05,42.0,3.7999998312443495e-05,3.9999998989515007e-05,3.7999998312443495e-05,1722038400,JEET30327-USD
3.9999998989515007e-05,80.0,3.899999865097925e-05,3.899999865097925e-05,3.9999998989515007e-05,1722124800,JEET30327-USD
8.499999967170879e-05,9514.0,3.899999865097925e-05,6.600000051548705e-05,3.899999865097925e-05,1722211200,JEET30327-USD
6.600000051548705e-05,1214.0,5.500000042957254e-05,5.500000042957254e-05,6.600000051548705e-05,1722297600,JEET30327-USD
5.500000042957254e-05,1918.0,3.899999865097925e-05,3.899999865097925e-05,5.500000042957254e-05,1722384000,JEET30327-USD
3.899999865097925e-05,1894.0,3.199999991920777e-05,3.5000000934815034e-05,3.899999865097925e-05,1722470400,JEET30327-USD
3.5000000934815034e-05,270.0,3.300000025774352e-05,3.400000059627928e-05,3.5000000934815034e-05,1722556800,JEET30327-USD
3.400000059627928e-05,234.0,2.8000000384054147e-05,2.8000000384054147e-05,3.400000059627928e-05,1722643200,JEET30327-USD
2.999999924213625e-05,579.0,2.8000000384054147e-05,2.999999924213625e-05,2.8000000384054147e-05,1722729600,JEET30327-USD
2.999999924213625e-05,552.0,2.200000017182901e-05,2.5999999706982635e-05,2.999999924213625e-05,1722816000,JEET30327-USD
2.999999924213625e-05,329.0,2.5999999706982635e-05,2.999999924213625e-05,2.5999999706982635e-05,1722902400,JEET30327-USD
3.099999958067201e-05,46.0,2.999999924213625e-05,3.099999958067201e-05,2.999999924213625e-05,1722988800,JEET30327-USD
3.300000025774352e-05,161.0,3.099999958067201e-05,3.300000025774352e-05,3.099999958067201e-05,1723075200,JEET30327-USD
3.300000025774352e-05,342.0,2.999999924213625e-05,2.999999924213625e-05,3.300000025774352e-05,1723161600,JEET30327-USD
2.999999924213625e-05,493.0,2.700000004551839e-05,2.700000004551839e-05,2.999999924213625e-05,1723248000,JEET30327-USD
2.700000004551839e-05,132.0,2.5999999706982635e-05,2.5999999706982635e-05,2.700000004551839e-05,1723334400,JEET30327-USD
2.5999999706982635e-05,120.0,2.4000000848900527e-05,2.4000000848900527e-05,2.5999999706982635e-05,1723420800,JEET30327-USD
2.4000000848900527e-05,2.0,2.300000051036477e-05,2.300000051036477e-05,2.4000000848900527e-05,1723507200,JEET30327-USD
2.300000051036477e-05,0.0,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,1723593600,JEET30327-USD
2.300000051036477e-05,17.0,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,1723680000,JEET30327-USD
2.300000051036477e-05,7.0,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,1723766400,JEET30327-USD
2.300000051036477e-05,9.0,2.200000017182901e-05,2.200000017182901e-05,2.300000051036477e-05,1723852800,JEET30327-USD
2.200000017182901e-05,328.0,2.099999983329326e-05,2.099999983329326e-05,2.200000017182901e-05,1723939200,JEET30327-USD
2.099999983329326e-05,55.0,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,1724025600,JEET30327-USD
2.200000017182901e-05,21.0,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,1724112000,JEET30327-USD
2.200000017182901e-05,276.0,2.099999983329326e-05,2.200000017182901e-05,2.099999983329326e-05,1724198400,JEET30327-USD
2.4000000848900527e-05,550.0,2.200000017182901e-05,2.4000000848900527e-05,2.200000017182901e-05,1724284800,JEET30327-USD
2.499999936844688e-05,692.0,2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,1724371200,JEET30327-USD
2.499999936844688e-05,162.0,2.4000000848900527e-05,2.499999936844688e-05,2.4000000848900527e-05,1724457600,JEET30327-USD
2.9000000722589903e-05,569.0,2.499999936844688e-05,2.9000000722589903e-05,2.499999936844688e-05,1724544000,JEET30327-USD
2.9000000722589903e-05,149.0,2.700000004551839e-05,2.700000004551839e-05,2.9000000722589903e-05,1724630400,JEET30327-USD
2.700000004551839e-05,261.0,2.499999936844688e-05,2.499999936844688e-05,2.700000004551839e-05,1724716800,JEET30327-USD
2.499999936844688e-05,8.0,2.300000051036477e-05,2.4000000848900527e-05,2.499999936844688e-05,1724803200,JEET30327-USD
2.4000000848900527e-05,0.0,2.300000051036477e-05,2.300000051036477e-05,2.4000000848900527e-05,1724889600,JEET30327-USD
2.300000051036477e-05,14.0,2.200000017182901e-05,2.200000017182901e-05,2.300000051036477e-05,1724976000,JEET30327-USD
2.200000017182901e-05,0.0,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,1725062400,JEET30327-USD
2.200000017182901e-05,284.0,1.8999999156221747e-05,1.8999999156221747e-05,2.200000017182901e-05,1725148800,JEET30327-USD
1.9999999494757503e-05,22.0,1.8999999156221747e-05,1.9999999494757503e-05,1.8999999156221747e-05,1725235200,JEET30327-USD
1.9999999494757503e-05,86.0,1.8999999156221747e-05,1.8999999156221747e-05,1.9999999494757503e-05,1725321600,JEET30327-USD
1.8999999156221747e-05,68.0,1.8000000636675395e-05,1.8000000636675395e-05,1.8999999156221747e-05,1725408000,JEET30327-USD
1.8000000636675395e-05,10.0,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1725494400,JEET30327-USD
1.8000000636675395e-05,68.0,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1725580800,JEET30327-USD
1.8000000636675395e-05,1.0,1.700000029813964e-05,1.700000029813964e-05,1.8000000636675395e-05,1725667200,JEET30327-USD
1.700000029813964e-05,0.0,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1725753600,JEET30327-USD
1.700000029813964e-05,38.0,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1725840000,JEET30327-USD
1.700000029813964e-05,0.0,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1725926400,JEET30327-USD
1.700000029813964e-05,0.0,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1726012800,JEET30327-USD
1.8000000636675395e-05,242.0,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1726099200,JEET30327-USD
1.700000029813964e-05,0.0,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1726185600,JEET30327-USD
1.700000029813964e-05,0.0,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1726272000,JEET30327-USD
1.700000029813964e-05,8.0,1.5999999959603883e-05,1.5999999959603883e-05,1.700000029813964e-05,1726358400,JEET30327-USD
1.5999999959603883e-05,0.0,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1726444800,JEET30327-USD
1.5999999959603883e-05,0.0,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1726531200,JEET30327-USD
1.5999999959603883e-05,0.0,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1726617600,JEET30327-USD
1.5999999959603883e-05,0.0,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1726704000,JEET30327-USD
1.8000000636675395e-05,3.0,1.5999999959603883e-05,1.8000000636675395e-05,1.5999999959603883e-05,1726790400,JEET30327-USD
2.099999983329326e-05,616.0,1.8000000636675395e-05,2.099999983329326e-05,1.8000000636675395e-05,1726876800,JEET30327-USD
2.499999936844688e-05,1076.0,2.099999983329326e-05,2.300000051036477e-05,2.099999983329326e-05,1726963200,JEET30327-USD
2.300000051036477e-05,576.0,1.9999999494757503e-05,1.9999999494757503e-05,2.300000051036477e-05,1727049600,JEET30327-USD
1.9999999494757503e-05,9.0,1.8999999156221747e-05,1.8999999156221747e-05,1.9999999494757503e-05,1727136000,JEET30327-USD
1.8999999156221747e-05,0.0,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1727222400,JEET30327-USD
2.200000017182901e-05,519.0,1.8999999156221747e-05,2.200000017182901e-05,1.8999999156221747e-05,1727308800,JEET30327-USD
2.200000017182901e-05,484.0,2.099999983329326e-05,2.200000017182901e-05,2.200000017182901e-05,1727395200,JEET30327-USD
2.200000017182901e-05,6.0,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,1727481600,JEET30327-USD
2.4000000848900527e-05,613.0,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,1727568000,JEET30327-USD
2.200000017182901e-05,134.0,2.099999983329326e-05,2.099999983329326e-05,2.200000017182901e-05,1727654400,JEET30327-USD
2.099999983329326e-05,160.0,1.8000000636675395e-05,1.8000000636675395e-05,2.099999983329326e-05,1727740800,JEET30327-USD
1.8999999156221747e-05,694.0,1.8000000636675395e-05,1.8999999156221747e-05,1.8000000636675395e-05,1727827200,JEET30327-USD
1.8999999156221747e-05,0.0,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1727913600,JEET30327-USD
1.8999999156221747e-05,900.0,1.5999999959603883e-05,1.700000029813964e-05,1.8999999156221747e-05,1728000000,JEET30327-USD
1.8000000636675395e-05,102.0,1.700000029813964e-05,1.8000000636675395e-05,1.700000029813964e-05,1728086400,JEET30327-USD
1.8999999156221747e-05,99.0,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1728172800,JEET30327-USD
1.9999999494757503e-05,250.0,1.8000000636675395e-05,1.9999999494757503e-05,1.8000000636675395e-05,1728259200,JEET30327-USD
1.9999999494757503e-05,161.0,1.8999999156221747e-05,1.9999999494757503e-05,1.9999999494757503e-05,1728345600,JEET30327-USD
2.200000017182901e-05,415.0,1.9999999494757503e-05,2.099999983329326e-05,1.9999999494757503e-05,1728432000,JEET30327-USD
2.200000017182901e-05,15.0,2.099999983329326e-05,2.200000017182901e-05,2.200000017182901e-05,1728518400,JEET30327-USD
2.200000017182901e-05,0.0,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,1728604800,JEET30327-USD
2.300000051036477e-05,244.0,2.200000017182901e-05,2.300000051036477e-05,2.200000017182901e-05,1728691200,JEET30327-USD
6.600000051548705e-05,23238.0,2.300000051036477e-05,3.9999998989515007e-05,2.300000051036477e-05,1728777600,JEET30327-USD
4.8000001697801054e-05,3301.0,3.7999998312443495e-05,4.199999966658652e-05,3.9999998989515007e-05,1728864000,JEET30327-USD
4.3000000005122274e-05,1248.0,3.600000127335079e-05,3.600000127335079e-05,4.199999966658652e-05,1728950400,JEET30327-USD
3.600000127335079e-05,1504.0,3.099999958067201e-05,3.099999958067201e-05,3.600000127335079e-05,1729036800,JEET30327-USD
3.099999958067201e-05,275.0,2.700000004551839e-05,2.700000004551839e-05,3.099999958067201e-05,1729123200,JEET30327-USD
2.700000004551839e-05,1386.0,2.499999936844688e-05,2.5999999706982635e-05,2.700000004551839e-05,1729209600,JEET30327-USD
2.5999999706982635e-05,2115.0,2.4000000848900527e-05,2.499999936844688e-05,2.5999999706982635e-05,1729296000,JEET30327-USD
2.5999999706982635e-05,940.0,2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,1729382400,JEET30327-USD
3.5000000934815034e-05,1606.0,2.499999936844688e-05,3.199999991920777e-05,2.499999936844688e-05,1729468800,JEET30327-USD
3.199999991920777e-05,872.0,2.8000000384054147e-05,2.8000000384054147e-05,3.199999991920777e-05,1729555200,JEET30327-USD
2.8000000384054147e-05,1.0,2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,1729641600,JEET30327-USD
2.9000000722589903e-05,206.0,2.8000000384054147e-05,2.9000000722589903e-05,2.8000000384054147e-05,1729728000,JEET30327-USD
2.999999924213625e-05,125.0,2.8000000384054147e-05,2.8000000384054147e-05,2.999999924213625e-05,1729814400,JEET30327-USD
2.8000000384054147e-05,232.0,2.5999999706982635e-05,2.5999999706982635e-05,2.8000000384054147e-05,1729900800,JEET30327-USD
2.9000000722589903e-05,577.0,2.5999999706982635e-05,2.9000000722589903e-05,2.5999999706982635e-05,1729987200,JEET30327-USD
3.099999958067201e-05,1047.0,2.9000000722589903e-05,3.099999958067201e-05,2.9000000722589903e-05,1730073600,JEET30327-USD
3.300000025774352e-05,900.0,2.700000004551839e-05,2.700000004551839e-05,3.099999958067201e-05,1730160000,JEET30327-USD
2.700000004551839e-05,690.0,2.5999999706982635e-05,2.700000004551839e-05,2.700000004551839e-05,1730246400,JEET30327-USD
2.9000000722589903e-05,827.0,2.5999999706982635e-05,2.9000000722589903e-05,2.700000004551839e-05,1730332800,JEET30327-USD
3.7999998312443495e-05,1608.0,2.9000000722589903e-05,3.7999998312443495e-05,2.9000000722589903e-05,1730419200,JEET30327-USD
4.199999966658652e-05,2442.0,3.600000127335079e-05,3.600000127335079e-05,3.7999998312443495e-05,1730505600,JEET30327-USD
7.100000220816582e-05,10404.0,3.300000025774352e-05,6.70000008540228e-05,3.600000127335079e-05,1730592000,JEET30327-USD
6.800000119255856e-05,2480.0,5.199999941396527e-05,5.700000110664405e-05,6.800000119255856e-05,1730678400,JEET30327-USD
5.900000178371556e-05,1000.0,5.500000042957254e-05,5.500000042957254e-05,5.700000110664405e-05,1730764800,JEET30327-USD
6.0999998822808266e-05,410.0,5.500000042957254e-05,5.900000178371556e-05,5.500000042957254e-05,1730851200,JEET30327-USD
6.399999983841553e-05,1577.0,5.900000178371556e-05,6.299999949987978e-05,5.900000178371556e-05,1730937600,JEET30327-USD
6.70000008540228e-05,3232.0,4.8999998398358e-05,5.099999907542952e-05,6.299999949987978e-05,1731024000,JEET30327-USD
5.199999941396527e-05,590.0,4.8999998398358e-05,5.099999907542952e-05,5.099999907542952e-05,1731110400,JEET30327-USD
5.199999941396527e-05,103.0,5.099999907542952e-05,5.199999941396527e-05,5.099999907542952e-05,1731196800,JEET30327-USD
5.299999975250103e-05,694.0,4.999999873689376e-05,5.299999975250103e-05,5.199999941396527e-05,1731283200,JEET30327-USD
5.299999975250103e-05,116.0,4.999999873689376e-05,4.999999873689376e-05,5.299999975250103e-05,1731369600,JEET30327-USD
4.999999873689376e-05,1443.0,3.899999865097925e-05,3.9999998989515007e-05,4.999999873689376e-05,1731456000,JEET30327-USD
4.3000000005122274e-05,1825.0,3.300000025774352e-05,3.400000059627928e-05,3.9999998989515007e-05,1731542400,JEET30327-USD
3.5000000934815034e-05,1523.0,3.099999958067201e-05,3.400000059627928e-05,3.400000059627928e-05,1731628800,JEET30327-USD
7.500000356230885e-05,9070.0,3.400000059627928e-05,4.70000013592653e-05,3.400000059627928e-05,1731715200,JEET30327-USD
5.299999975250103e-05,2163.0,4.400000034365803e-05,5.099999907542952e-05,4.70000013592653e-05,1731801600,JEET30327-USD
5.199999941396527e-05,2190.0,3.9999998989515007e-05,4.099999932805076e-05,5.099999907542952e-05,1731888000,JEET30327-USD
4.099999932805076e-05,916.0,3.5000000934815034e-05,3.5000000934815034e-05,4.099999932805076e-05,1731974400,JEET30327-USD
3.9999998989515007e-05,843.0,3.5000000934815034e-05,3.9999998989515007e-05,3.5000000934815034e-05,1732060800,JEET30327-USD
4.099999932805076e-05,3646.0,3.7999998312443495e-05,4.099999932805076e-05,3.9999998989515007e-05,1732147200,JEET30327-USD
4.099999932805076e-05,602.0,3.5000000934815034e-05,3.5000000934815034e-05,4.099999932805076e-05,1732233600,JEET30327-USD
4.199999966658652e-05,1355.0,3.5000000934815034e-05,3.700000161188655e-05,3.5000000934815034e-05,1732320000,JEET30327-USD
3.700000161188655e-05,832.0,3.5000000934815034e-05,3.700000161188655e-05,3.700000161188655e-05,1732406400,JEET30327-USD
3.700000161188655e-05,865.0,3.099999958067201e-05,3.099999958067201e-05,3.700000161188655e-05,1732492800,JEET30327-USD
3.099999958067201e-05,467.0,2.999999924213625e-05,3.099999958067201e-05,3.099999958067201e-05,1732579200,JEET30327-USD
3.099999958067201e-05,61.0,2.999999924213625e-05,2.999999924213625e-05,3.099999958067201e-05,1732665600,JEET30327-USD
3.099999958067201e-05,248.0,2.999999924213625e-05,2.999999924213625e-05,2.999999924213625e-05,1732752000,JEET30327-USD
0.0001039999988279,20468.0,2.999999924213625e-05,3.300000025774352e-05,2.999999924213625e-05,1732838400,JEET30327-USD
3.300000025774352e-05,410.0,2.999999924213625e-05,2.999999924213625e-05,3.300000025774352e-05,1732924800,JEET30327-USD
2.999999924213625e-05,114.0,2.9000000722589903e-05,2.9000000722589903e-05,2.999999924213625e-05,1733011200,JEET30327-USD
2.9000000722589903e-05,44.0,2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,1733097600,JEET30327-USD
2.9000000722589903e-05,16.0,2.8000000384054147e-05,2.8000000384054147e-05,2.9000000722589903e-05,1733184000,JEET30327-USD
3.099999958067201e-05,446.0,2.8000000384054147e-05,3.099999958067201e-05,2.8000000384054147e-05,1733270400,JEET30327-USD
3.099999958067201e-05,88.0,2.999999924213625e-05,2.999999924213625e-05,3.099999958067201e-05,1733356800,JEET30327-USD
3.099999958067201e-05,319.0,2.999999924213625e-05,2.999999924213625e-05,2.999999924213625e-05,1733443200,JEET30327-USD
3.099999958067201e-05,425.0,2.999999924213625e-05,2.999999924213625e-05,2.999999924213625e-05,1733529600,JEET30327-USD
2.999999924213625e-05,114.0,2.9000000722589903e-05,2.9000000722589903e-05,2.999999924213625e-05,1733616000,JEET30327-USD
2.9000000722589903e-05,582.0,2.8000000384054147e-05,2.8000000384054147e-05,2.9000000722589903e-05,1733702400,JEET30327-USD
2.8000000384054147e-05,13.0,2.700000004551839e-05,2.700000004551839e-05,2.8000000384054147e-05,1733788800,JEET30327-USD
2.700000004551839e-05,0.0,2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,1733875200,JEET30327-USD
2.9000000722589903e-05,53.0,2.700000004551839e-05,2.9000000722589903e-05,2.700000004551839e-05,1733961600,JEET30327-USD
2.9000000722589903e-05,0.0,2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,1734048000,JEET30327-USD
2.9000000722589903e-05,58.0,2.700000004551839e-05,2.700000004551839e-05,2.9000000722589903e-05,1734134400,JEET30327-USD
2.8000000384054147e-05,7.0,2.700000004551839e-05,2.8000000384054147e-05,2.700000004551839e-05,1734220800,JEET30327-USD
2.8000000384054147e-05,0.0,2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,1734307200,JEET30327-USD
2.999999924213625e-05,606.0,2.5999999706982635e-05,2.999999924213625e-05,2.8000000384054147e-05,1734393600,JEET30327-USD
2.999999924213625e-05,102.0,2.999999924213625e-05,2.999999924213625e-05,2.999999924213625e-05,1734480000,JEET30327-USD
2.999999924213625e-05,263.0,2.9000000722589903e-05,2.9000000722589903e-05,2.999999924213625e-05,1734566400,JEET30327-USD
2.9000000722589903e-05,1121.0,2.300000051036477e-05,2.300000051036477e-05,2.9000000722589903e-05,1734652800,JEET30327-USD
2.4000000848900527e-05,26.0,2.200000017182901e-05,2.200000017182901e-05,2.300000051036477e-05,1734739200,JEET30327-USD
2.200000017182901e-05,36.0,2.099999983329326e-05,2.099999983329326e-05,2.200000017182901e-05,1734825600,JEET30327-USD
2.200000017182901e-05,316.0,1.9999999494757503e-05,2.099999983329326e-05,2.099999983329326e-05,1734912000,JEET30327-USD
2.200000017182901e-05,59.0,2.099999983329326e-05,2.200000017182901e-05,2.099999983329326e-05,1734998400,JEET30327-USD
2.200000017182901e-05,69.0,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,1735084800,JEET30327-USD
2.200000017182901e-05,1341.0,1.8999999156221747e-05,1.8999999156221747e-05,2.200000017182901e-05,1735171200,JEET30327-USD
1.8999999156221747e-05,95.0,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1735257600,JEET30327-USD
1.8999999156221747e-05,370.0,1.8000000636675395e-05,1.8000000636675395e-05,1.8999999156221747e-05,1735344000,JEET30327-USD
1.8999999156221747e-05,24.0,1.8000000636675395e-05,1.8999999156221747e-05,1.8000000636675395e-05,1735430400,JEET30327-USD
1.8999999156221747e-05,0.0,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1735516800,JEET30327-USD
1.8999999156221747e-05,6.0,1.8000000636675395e-05,1.8000000636675395e-05,1.8999999156221747e-05,1735603200,JEET30327-USD
1.8000000636675395e-05,87.0,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1735689600,JEET30327-USD
1.9999999494757503e-05,29.0,1.8000000636675395e-05,1.9999999494757503e-05,1.8000000636675395e-05,1735776000,JEET30327-USD
2.099999983329326e-05,0.0,1.9999999494757503e-05,2.099999983329326e-05,1.9999999494757503e-05,1735862400,JEET30327-USD
2.099999983329326e-05,54.0,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,1735948800,JEET30327-USD
2.099999983329326e-05,75.0,1.9999999494757503e-05,1.9999999494757503e-05,2.099999983329326e-05,1736035200,JEET30327-USD
1.9999999494757503e-05,1.0,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1736121600,JEET30327-USD
1.9999999494757503e-05,19.0,1.8999999156221747e-05,1.8999999156221747e-05,1.9999999494757503e-05,1736208000,JEET30327-USD
1.8999999156221747e-05,190.0,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1736294400,JEET30327-USD
1.8999999156221747e-05,0.0,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1736380800,JEET30327-USD
1.8999999156221747e-05,12.0,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1736467200,JEET30327-USD
1.8999999156221747e-05,0.0,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1736553600,JEET30327-USD
1.8999999156221747e-05,0.0,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1736640000,JEET30327-USD
1.8999999156221747e-05,305.0,1.700000029813964e-05,1.700000029813964e-05,1.8999999156221747e-05,1736726400,JEET30327-USD
1.700000029813964e-05,0.0,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1736812800,JEET30327-USD
1.8999999156221747e-05,115.0,1.700000029813964e-05,1.8000000636675395e-05,1.700000029813964e-05,1736899200,JEET30327-USD
2.099999983329326e-05,384.0,1.8000000636675395e-05,2.099999983329326e-05,1.8000000636675395e-05,1736985600,JEET30327-USD
2.099999983329326e-05,1132.0,1.5999999959603883e-05,1.5999999959603883e-05,2.099999983329326e-05,1737072000,JEET30327-USD
1.700000029813964e-05,5.0,1.5999999959603883e-05,1.700000029813964e-05,1.5999999959603883e-05,1737158400,JEET30327-USD
1.9999999494757503e-05,135.0,1.700000029813964e-05,1.9999999494757503e-05,1.700000029813964e-05,1737244800,JEET30327-USD
1.9999999494757503e-05,10.0,1.8000000636675395e-05,1.8999999156221747e-05,1.9999999494757503e-05,1737331200,JEET30327-USD
1.8999999156221747e-05,29.0,1.8000000636675395e-05,1.8000000636675395e-05,1.8999999156221747e-05,1737417600,JEET30327-USD
1.8000000636675395e-05,0.0,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1737504000,JEET30327-USD
1.8999999156221747e-05,106.0,1.8000000636675395e-05,1.8999999156221747e-05,1.8000000636675395e-05,1737590400,JEET30327-USD
1.8999999156221747e-05,149.0,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1737676800,JEET30327-USD
1.9999999494757503e-05,127.0,1.8999999156221747e-05,1.9999999494757503e-05,1.8999999156221747e-05,1737763200,JEET30327-USD
1.9999999494757503e-05,115.0,1.8999999156221747e-05,1.8999999156221747e-05,1.9999999494757503e-05,1737849600,JEET30327-USD
1.8999999156221747e-05,513.0,1.5999999959603883e-05,1.5999999959603883e-05,1.8999999156221747e-05,1737936000,JEET30327-USD
1.700000029813964e-05,399.0,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1738022400,JEET30327-USD
1.9999999494757503e-05,804.0,1.5999999959603883e-05,1.9999999494757503e-05,1.5999999959603883e-05,1738108800,JEET30327-USD
1.9999999494757503e-05,610.0,1.8000000636675395e-05,1.8000000636675395e-05,1.9999999494757503e-05,1738195200,JEET30327-USD
1.8000000636675395e-05,9.0,1.700000029813964e-05,1.700000029813964e-05,1.8000000636675395e-05,1738281600,JEET30327-USD
1.700000029813964e-05,0.0,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1738368000,JEET30327-USD
1.700000029813964e-05,0.0,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1738454400,JEET30327-USD
1.700000029813964e-05,146.0,1.4999999621068127e-05,1.4999999621068127e-05,1.700000029813964e-05,1738540800,JEET30327-USD
1.4999999621068127e-05,4.0,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1738627200,JEET30327-USD
1.4999999621068127e-05,652.0,1.2000000424450263e-05,1.2000000424450263e-05,1.4999999621068127e-05,1738713600,JEET30327-USD
1.2000000424450263e-05,0.0,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1738800000,JEET30327-USD
1.2000000424450263e-05,0.0,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1738886400,JEET30327-USD
1.2000000424450263e-05,0.0,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1738972800,JEET30327-USD
1.2000000424450263e-05,0.0,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1739059200,JEET30327-USD
1.2000000424450263e-05,0.0,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1739145600,JEET30327-USD
1.2000000424450263e-05,171.0,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1739232000,JEET30327-USD
1.2000000424450263e-05,0.0,1.1000000085914508e-05,1.1000000085914508e-05,1.2000000424450263e-05,1739318400,JEET30327-USD
1.1000000085914508e-05,0.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1739404800,JEET30327-USD
1.2000000424450263e-05,1.0,1.1000000085914508e-05,1.2000000424450263e-05,1.1000000085914508e-05,1739491200,JEET30327-USD
1.2000000424450263e-05,0.0,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1739577600,JEET30327-USD
1.2000000424450263e-05,0.0,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1739664000,JEET30327-USD
1.2000000424450263e-05,4.0,1.1000000085914508e-05,1.1000000085914508e-05,1.2000000424450263e-05,1739750400,JEET30327-USD
1.1000000085914508e-05,142.0,9.000000318337698e-06,9.000000318337698e-06,1.1000000085914508e-05,1739836800,JEET30327-USD
9.000000318337698e-06,0.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1739923200,JEET30327-USD
9.999999747378752e-06,100.0,9.000000318337698e-06,9.999999747378752e-06,9.000000318337698e-06,1740009600,JEET30327-USD
9.999999747378752e-06,4.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1740096000,JEET30327-USD
9.999999747378752e-06,0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1740182400,JEET30327-USD
9.999999747378752e-06,0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1740268800,JEET30327-USD
9.999999747378752e-06,0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1740355200,JEET30327-USD
9.999999747378752e-06,4.0,7.999999979801942e-06,7.999999979801942e-06,9.999999747378752e-06,1740441600,JEET30327-USD
7.999999979801942e-06,0.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1740528000,JEET30327-USD
7.999999979801942e-06,89.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1740614400,JEET30327-USD
7.999999979801942e-06,14.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1740700800,JEET30327-USD
9.000000318337698e-06,0.0,7.999999979801942e-06,9.000000318337698e-06,7.999999979801942e-06,1740787200,JEET30327-USD
9.000000318337698e-06,0.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1740873600,JEET30327-USD
9.000000318337698e-06,0.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1740960000,JEET30327-USD
9.000000318337698e-06,0.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1741046400,JEET30327-USD
9.000000318337698e-06,0.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1741132800,JEET30327-USD
9.000000318337698e-06,0.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1741219200,JEET30327-USD
9.000000318337698e-06,0.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1741305600,JEET30327-USD
9.000000318337698e-06,0.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1741392000,JEET30327-USD
9.000000318337698e-06,0.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1741478400,JEET30327-USD
9.000000318337698e-06,0.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1741564800,JEET30327-USD
1.4000000192027072e-05,0.0,7.999999979801942e-06,7.999999979801942e-06,9.000000318337698e-06,1741651200,JEET30327-USD
7.999999979801942e-06,0.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1741737600,JEET30327-USD
7.999999979801942e-06,0.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1741824000,JEET30327-USD
7.999999979801942e-06,0.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1741910400,JEET30327-USD
7.999999979801942e-06,0.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1741996800,JEET30327-USD
7.999999979801942e-06,0.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1742083200,JEET30327-USD
9.000000318337698e-06,0.0,7.999999979801942e-06,9.000000318337698e-06,7.999999979801942e-06,1742169600,JEET30327-USD
9.000000318337698e-06,0.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1742256000,JEET30327-USD
9.000000318337698e-06,0.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1742342400,JEET30327-USD
9.000000318337698e-06,0.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1742428800,JEET30327-USD
9.000000318337698e-06,0.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1742515200,JEET30327-USD
9.000000318337698e-06,0.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1742601600,JEET30327-USD
9.000000318337698e-06,0.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1742688000,JEET30327-USD
9.000000318337698e-06,0.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1742774400,JEET30327-USD
9.000000318337698e-06,0.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1742860800,JEET30327-USD
9.000000318337698e-06,0.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1742947200,JEET30327-USD
9.000000318337698e-06,0.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1743033600,JEET30327-USD
9.000000318337698e-06,0.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1743120000,JEET30327-USD
9.000000318337698e-06,0.0,7.999999979801942e-06,7.999999979801942e-06,9.000000318337698e-06,1743206400,JEET30327-USD
7.999999979801942e-06,0.0,7.000000096013537e-06,7.000000096013537e-06,7.999999979801942e-06,1743292800,JEET30327-USD
7.000000096013537e-06,0.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1743379200,JEET30327-USD
7.000000096013537e-06,0.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1743465600,JEET30327-USD
7.000000096013537e-06,0.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1743552000,JEET30327-USD
7.000000096013537e-06,0.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1743638400,JEET30327-USD
7.000000096013537e-06,0.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1743724800,JEET30327-USD
7.000000096013537e-06,0.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1743811200,JEET30327-USD
7.000000096013537e-06,0.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1743897600,JEET30327-USD
7.000000096013537e-06,0.0,6.000000212225132e-06,6.000000212225132e-06,7.000000096013537e-06,1743984000,JEET30327-USD
6.000000212225132e-06,0.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1744070400,JEET30327-USD
6.000000212225132e-06,0.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1744156800,JEET30327-USD
6.000000212225132e-06,0.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1744243200,JEET30327-USD
6.000000212225132e-06,0.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1744329600,JEET30327-USD
6.000000212225132e-06,0.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1744416000,JEET30327-USD
6.000000212225132e-06,0.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1744502400,JEET30327-USD
6.000000212225132e-06,0.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1744588800,JEET30327-USD
7.999999979801942e-06,0.0,6.000000212225132e-06,7.999999979801942e-06,6.000000212225132e-06,1744675200,JEET30327-USD
7.999999979801942e-06,0.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1744761600,JEET30327-USD
7.999999979801942e-06,0.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1744848000,JEET30327-USD
7.999999979801942e-06,0.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1744934400,JEET30327-USD
7.999999979801942e-06,0.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1745020800,JEET30327-USD
7.999999979801942e-06,0.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1745107200,JEET30327-USD
7.999999979801942e-06,0.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1745193600,JEET30327-USD
7.999999979801942e-06,0.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1745280000,JEET30327-USD
7.999999979801942e-06,0.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1745366400,JEET30327-USD
1.8000000636675395e-05,5869.0,7.999999979801942e-06,1.1000000085914508e-05,7.999999979801942e-06,1745452800,JEET30327-USD
1.1000000085914508e-05,0.0,9.999999747378752e-06,1.1000000085914508e-05,1.1000000085914508e-05,1745539200,JEET30327-USD
1.4999999621068127e-05,0.0,1.1000000085914508e-05,1.4999999621068127e-05,1.1000000085914508e-05,1745625600,JEET30327-USD
1.4999999621068127e-05,0.0,1.4000000192027072e-05,1.4000000192027072e-05,1.4999999621068127e-05,1745712000,JEET30327-USD
3.400000059627928e-05,20848.0,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1745798400,JEET30327-USD
1.4000000192027072e-05,0.0,1.2999999853491316e-05,1.2999999853491316e-05,1.4000000192027072e-05,1745884800,JEET30327-USD
1.2999999853491316e-05,0.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1745971200,JEET30327-USD
1.4000000192027072e-05,0.0,1.2999999853491316e-05,1.4000000192027072e-05,1.2999999853491316e-05,1746057600,JEET30327-USD
1.4000000192027072e-05,0.0,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1746144000,JEET30327-USD
1.4000000192027072e-05,0.0,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1746230400,JEET30327-USD
1.4000000192027072e-05,0.0,1.2999999853491316e-05,1.2999999853491316e-05,1.4000000192027072e-05,1746316800,JEET30327-USD
1.2999999853491316e-05,0.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1746403200,JEET30327-USD
1.8000000636675395e-05,0.0,1.2999999853491316e-05,1.4999999621068127e-05,1.2999999853491316e-05,1746489600,JEET30327-USD
1.4999999621068127e-05,0.0,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1746576000,JEET30327-USD
1.4999999621068127e-05,0.0,1.4000000192027072e-05,1.4000000192027072e-05,1.4999999621068127e-05,1746662400,JEET30327-USD
1.4000000192027072e-05,0.0,1.2999999853491316e-05,1.2999999853491316e-05,1.4000000192027072e-05,1746748800,JEET30327-USD
1.4000000192027072e-05,0.0,1.2999999853491316e-05,1.4000000192027072e-05,1.2999999853491316e-05,1746835200,JEET30327-USD
1.4000000192027072e-05,0.0,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1746921600,JEET30327-USD
2.499999936844688e-05,0.0,1.4000000192027072e-05,1.4999999621068127e-05,1.4000000192027072e-05,1747008000,JEET30327-USD
1.4999999621068127e-05,0.0,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1747094400,JEET30327-USD
1.4999999621068127e-05,0.0,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1747180800,JEET30327-USD
1.4999999621068127e-05,0.0,1.4000000192027072e-05,1.4000000192027072e-05,1.4999999621068127e-05,1747267200,JEET30327-USD
1.4000000192027072e-05,0.0,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1747353600,JEET30327-USD
1.4000000192027072e-05,0.0,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1747440000,JEET30327-USD
1.4999999621068127e-05,149.0,1.4000000192027072e-05,1.4999999621068127e-05,1.4000000192027072e-05,1747526400,JEET30327-USD
1.5999999959603883e-05,0.0,1.4999999621068127e-05,1.5999999959603883e-05,1.4999999621068127e-05,1747612800,JEET30327-USD
1.700000029813964e-05,0.0,1.5999999959603883e-05,1.700000029813964e-05,1.5999999959603883e-05,1747699200,JEET30327-USD
1.8000000636675395e-05,0.0,1.700000029813964e-05,1.8000000636675395e-05,1.700000029813964e-05,1747785600,JEET30327-USD
1.8000000636675395e-05,0.0,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1747872000,JEET30327-USD
1.8999999156221747e-05,0.0,1.700000029813964e-05,1.700000029813964e-05,1.8000000636675395e-05,1747958400,JEET30327-USD
1.8000000636675395e-05,0.0,1.700000029813964e-05,1.8000000636675395e-05,1.700000029813964e-05,1748044800,JEET30327-USD
1.8000000636675395e-05,21.0,1.700000029813964e-05,1.8000000636675395e-05,1.8000000636675395e-05,1748131200,JEET30327-USD
1.8000000636675395e-05,0.0,1.700000029813964e-05,1.8000000636675395e-05,1.8000000636675395e-05,1748217600,JEET30327-USD
2.099999983329326e-05,0.0,1.8000000636675395e-05,2.099999983329326e-05,1.8000000636675395e-05,1748304000,JEET30327-USD
2.099999983329326e-05,0.0,1.8000000636675395e-05,1.8000000636675395e-05,2.099999983329326e-05,1748390400,JEET30327-USD
1.8000000636675395e-05,0.0,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1748476800,JEET30327-USD
1.8000000636675395e-05,0.0,1.700000029813964e-05,1.700000029813964e-05,1.8000000636675395e-05,1748563200,JEET30327-USD
1.700000029813964e-05,0.0,1.5999999959603883e-05,1.5999999959603883e-05,1.700000029813964e-05,1748649600,JEET30327-USD
1.5999999959603883e-05,0.0,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1748736000,JEET30327-USD
2.200000017182901e-05,0.0,1.5999999959603883e-05,1.9999999494757503e-05,1.5999999959603883e-05,1748822400,JEET30327-USD
1.9999999494757503e-05,0.0,1.8000000636675395e-05,1.8000000636675395e-05,1.9999999494757503e-05,1748908800,JEET30327-USD
1.8000000636675395e-05,0.0,1.700000029813964e-05,1.700000029813964e-05,1.8000000636675395e-05,1748995200,JEET30327-USD
1.700000029813964e-05,0.0,1.5999999959603883e-05,1.5999999959603883e-05,1.700000029813964e-05,1749081600,JEET30327-USD
1.5999999959603883e-05,0.0,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1749168000,JEET30327-USD
1.5999999959603883e-05,0.0,1.2999999853491316e-05,1.2999999853491316e-05,1.5999999959603883e-05,1749254400,JEET30327-USD
1.4000000192027072e-05,0.0,1.2999999853491316e-05,1.4000000192027072e-05,1.2999999853491316e-05,1749340800,JEET30327-USD
1.4000000192027072e-05,0.0,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1749427200,JEET30327-USD
1.4999999621068127e-05,0.0,1.4000000192027072e-05,1.4999999621068127e-05,1.4000000192027072e-05,1749513600,JEET30327-USD
1.4999999621068127e-05,0.0,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1749600000,JEET30327-USD
1.4999999621068127e-05,0.0,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1749686400,JEET30327-USD
1.4999999621068127e-05,0.0,1.2999999853491316e-05,1.4000000192027072e-05,1.4999999621068127e-05,1749772800,JEET30327-USD
1.4000000192027072e-05,0.0,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1749859200,JEET30327-USD
1.4000000192027072e-05,0.0,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1749945600,JEET30327-USD
1.4999999621068127e-05,316.0,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1750032000,JEET30327-USD
1.4000000192027072e-05,0.0,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1750118400,JEET30327-USD
1.4000000192027072e-05,0.0,1.2999999853491316e-05,1.2999999853491316e-05,1.4000000192027072e-05,1750204800,JEET30327-USD
1.2999999853491316e-05,0.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1750291200,JEET30327-USD
1.2999999853491316e-05,0.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1750377600,JEET30327-USD
1.2999999853491316e-05,0.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1750464000,JEET30327-USD
1.2999999853491316e-05,0.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1750550400,JEET30327-USD
1.2999999853491316e-05,0.0,1.2000000424450263e-05,1.2000000424450263e-05,1.2999999853491316e-05,1750636800,JEET30327-USD
1.2999999853491316e-05,0.0,1.2000000424450263e-05,1.2999999853491316e-05,1.2000000424450263e-05,1750723200,JEET30327-USD
1.2999999853491316e-05,0.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1750809600,JEET30327-USD
1.2999999853491316e-05,0.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1750896000,JEET30327-USD
1.2999999853491316e-05,0.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1750982400,JEET30327-USD
1.2999999853491316e-05,0.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1751068800,JEET30327-USD
1.2999999853491316e-05,0.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1751155200,JEET30327-USD
1.2999999853491316e-05,0.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1751241600,JEET30327-USD
1.2999999853491316e-05,0.0,1.2000000424450263e-05,1.2000000424450263e-05,1.2999999853491316e-05,1751328000,JEET30327-USD
1.2000000424450263e-05,0.0,1.1000000085914508e-05,1.1000000085914508e-05,1.2000000424450263e-05,1751414400,JEET30327-USD
1.2999999853491316e-05,221.0,1.1000000085914508e-05,1.2999999853491316e-05,1.1000000085914508e-05,1751500800,JEET30327-USD
1.4999999621068127e-05,0.0,1.2999999853491316e-05,1.4000000192027072e-05,1.2999999853491316e-05,1751587200,JEET30327-USD
1.4000000192027072e-05,0.0,1.2999999853491316e-05,1.2999999853491316e-05,1.4000000192027072e-05,1751673600,JEET30327-USD
1.5999999959603883e-05,0.0,1.2999999853491316e-05,1.5999999959603883e-05,1.2999999853491316e-05,1751760000,JEET30327-USD
1.5999999959603883e-05,0.0,1.4999999621068127e-05,1.4999999621068127e-05,1.5999999959603883e-05,1751846400,JEET30327-USD
1.4999999621068127e-05,0.0,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1751932800,JEET30327-USD
1.4999999621068127e-05,0.0,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1752019200,JEET30327-USD
3.400000059627928e-05,5407.0,1.4999999621068127e-05,2.099999983329326e-05,1.4999999621068127e-05,1752105600,JEET30327-USD
2.300000051036477e-05,0.0,1.700000029813964e-05,1.700000029813964e-05,2.099999983329326e-05,1752192000,JEET30327-USD
1.700000029813964e-05,0.0,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1752278400,JEET30327-USD
1.700000029813964e-05,0.0,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1752364800,JEET30327-USD
1.8999999156221747e-05,0.0,1.700000029813964e-05,1.8999999156221747e-05,1.700000029813964e-05,1752451200,JEET30327-USD
1.8999999156221747e-05,43.0,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1752537600,JEET30327-USD
2.099999983329326e-05,0.0,1.8999999156221747e-05,2.099999983329326e-05,1.8999999156221747e-05,1752624000,JEET30327-USD
2.099999983329326e-05,0.0,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,1752710400,JEET30327-USD
2.099999983329326e-05,0.0,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,1752796800,JEET30327-USD
2.099999983329326e-05,0.0,1.9999999494757503e-05,1.9999999494757503e-05,2.099999983329326e-05,1752883200,JEET30327-USD
1.9999999494757503e-05,0.0,1.8999999156221747e-05,1.8999999156221747e-05,1.9999999494757503e-05,1752969600,JEET30327-USD
2.099999983329326e-05,0.0,1.8999999156221747e-05,2.099999983329326e-05,1.8999999156221747e-05,1753056000,JEET30327-USD
2.099999983329326e-05,0.0,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,1753142400,JEET30327-USD
2.099999983329326e-05,0.0,1.9999999494757503e-05,1.9999999494757503e-05,2.099999983329326e-05,1753228800,JEET30327-USD
2.200000017182901e-05,0.0,1.8999999156221747e-05,1.8999999156221747e-05,1.9999999494757503e-05,1753315200,JEET30327-USD
1.8999999156221747e-05,0.0,1.700000029813964e-05,1.700000029813964e-05,1.8999999156221747e-05,1753401600,JEET30327-USD
1.700000029813964e-05,0.0,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1753488000,JEET30327-USD
1.700000029813964e-05,0.0,1.5999999959603883e-05,1.5999999959603883e-05,1.700000029813964e-05,1753574400,JEET30327-USD
1.700000029813964e-05,0.0,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1753660800,JEET30327-USD
1.5999999959603883e-05,0.0,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1753747200,JEET30327-USD
1.5999999959603883e-05,0.0,1.4999999621068127e-05,1.4999999621068127e-05,1.5999999959603883e-05,1753833600,JEET30327-USD
1.4999999621068127e-05,0.0,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1753920000,JEET30327-USD
1.4999999621068127e-05,0.0,1.4000000192027072e-05,1.4000000192027072e-05,1.4999999621068127e-05,1754006400,JEET30327-USD
1.4000000192027072e-05,0.0,1.2999999853491316e-05,1.2999999853491316e-05,1.4000000192027072e-05,1754092800,JEET30327-USD
1.2999999853491316e-05,0.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1754179200,JEET30327-USD
1.2999999853491316e-05,0.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1754265600,JEET30327-USD
1.2999999853491316e-05,0.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1754352000,JEET30327-USD
1.2999999853491316e-05,0.0,1.2000000424450263e-05,1.2000000424450263e-05,1.2999999853491316e-05,1754438400,JEET30327-USD
1.2999999853491316e-05,0.0,1.2000000424450263e-05,1.2999999853491316e-05,1.2000000424450263e-05,1754524800,JEET30327-USD
1.2999999853491316e-05,0.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1754611200,JEET30327-USD
1.4000000192027072e-05,0.0,1.2999999853491316e-05,1.4000000192027072e-05,1.2999999853491316e-05,1754697600,JEET30327-USD
1.4000000192027072e-05,0.0,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1754784000,JEET30327-USD
1.4000000192027072e-05,0.0,1.2999999853491316e-05,1.2999999853491316e-05,1.4000000192027072e-05,1754870400,JEET30327-USD
1.4999999621068127e-05,0.0,1.2999999853491316e-05,1.4999999621068127e-05,1.2999999853491316e-05,1754956800,JEET30327-USD
1.8000000636675395e-05,0.0,1.4999999621068127e-05,1.5999999959603883e-05,1.4999999621068127e-05,1755043200,JEET30327-USD
1.5999999959603883e-05,0.0,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1755129600,JEET30327-USD
1.5999999959603883e-05,0.0,1.4000000192027072e-05,1.4000000192027072e-05,1.5999999959603883e-05,1755216000,JEET30327-USD
1.4000000192027072e-05,0.0,1.2000000424450263e-05,1.2000000424450263e-05,1.4000000192027072e-05,1755302400,JEET30327-USD
1.2999999853491316e-05,0.0,1.2000000424450263e-05,1.2999999853491316e-05,1.2000000424450263e-05,1755388800,JEET30327-USD
1.2999999853491316e-05,0.0,1.2000000424450263e-05,1.2000000424450263e-05,1.2999999853491316e-05,1755475200,JEET30327-USD
1.2000000424450263e-05,0.0,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1755561600,JEET30327-USD
1.2000000424450263e-05,0.0,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1755648000,JEET30327-USD
1.2999999853491316e-05,0.0,1.2000000424450263e-05,1.2999999853491316e-05,1.2000000424450263e-05,1755734400,JEET30327-USD
1.4000000192027072e-05,0.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1755820800,JEET30327-USD
1.4000000192027072e-05,0.0,1.2999999853491316e-05,1.4000000192027072e-05,1.2999999853491316e-05,1755907200,JEET30327-USD
1.4000000192027072e-05,0.0,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1755993600,JEET30327-USD
1.4000000192027072e-05,0.0,1.2999999853491316e-05,1.2999999853491316e-05,1.4000000192027072e-05,1756080000,JEET30327-USD
1.2999999853491316e-05,0.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1756166400,JEET30327-USD
1.2999999853491316e-05,0.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1756252800,JEET30327-USD
1.5999999959603883e-05,0.0,1.2999999853491316e-05,1.4999999621068127e-05,1.2999999853491316e-05,1756339200,JEET30327-USD
1.4999999621068127e-05,0.0,1.4000000192027072e-05,1.4000000192027072e-05,1.4999999621068127e-05,1756425600,JEET30327-USD
1.4000000192027072e-05,0.0,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1756512000,JEET30327-USD
1.4000000192027072e-05,0.0,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1756598400,JEET30327-USD
1.4000000192027072e-05,0.0,1.2999999853491316e-05,1.2999999853491316e-05,1.4000000192027072e-05,1756684800,JEET30327-USD
1.2999999853491316e-05,0.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1756771200,JEET30327-USD
1.4000000192027072e-05,0.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1756857600,JEET30327-USD
1.2999999853491316e-05,0.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1756944000,JEET30327-USD
1.2999999853491316e-05,0.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1757030400,JEET30327-USD
1.2999999853491316e-05,0.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1757116800,JEET30327-USD
1.2999999853491316e-05,0.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1757203200,JEET30327-USD
1.4000000192027072e-05,0.0,1.2999999853491316e-05,1.4000000192027072e-05,1.2999999853491316e-05,1757289600,JEET30327-USD
1.4999999621068127e-05,0.0,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1757376000,JEET30327-USD
1.4000000192027072e-05,0.0,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1757462400,JEET30327-USD
1.4999999621068127e-05,0.0,1.4000000192027072e-05,1.4999999621068127e-05,1.4000000192027072e-05,1757548800,JEET30327-USD
1.5999999959603883e-05,0.0,1.4999999621068127e-05,1.5999999959603883e-05,1.4999999621068127e-05,1757635200,JEET30327-USD
1.5999999959603883e-05,0.0,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1757721600,JEET30327-USD
1.5999999959603883e-05,0.0,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1757808000,JEET30327-USD
1.5999999959603883e-05,0.0,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1757894400,JEET30327-USD
1.5999999959603883e-05,0.0,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1757980800,JEET30327-USD
1.5999999959603883e-05,0.0,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1758067200,JEET30327-USD
1.5999999959603883e-05,0.0,1.4999999621068127e-05,1.4999999621068127e-05,1.5999999959603883e-05,1758153600,JEET30327-USD
1.4999999621068127e-05,0.0,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1758240000,JEET30327-USD
1.4999999621068127e-05,0.0,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1758326400,JEET30327-USD
1.4999999621068127e-05,0.0,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1758412800,JEET30327-USD
1.4999999621068127e-05,0.0,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1758499200,JEET30327-USD
1.4999999621068127e-05,0.0,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1758585600,JEET30327-USD
1.4999999621068127e-05,0.0,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1758672000,JEET30327-USD
1.2999999853491316e-05,0.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1758758400,JEET30327-USD
1.2999999853491316e-05,0.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1758844800,JEET30327-USD
1.2999999853491316e-05,0.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1758931200,JEET30327-USD
1.2999999853491316e-05,0.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1759017600,JEET30327-USD
1.2999999853491316e-05,0.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1759104000,JEET30327-USD
1.2999999853491316e-05,0.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1759190400,JEET30327-USD
1.2999999853491316e-05,0.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1759276800,JEET30327-USD
1.4000000192027072e-05,0.0,1.2999999853491316e-05,1.4000000192027072e-05,1.2999999853491316e-05,1759363200,JEET30327-USD
1.4000000192027072e-05,0.0,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1759449600,JEET30327-USD
1.4000000192027072e-05,0.0,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1759536000,JEET30327-USD
1.4000000192027072e-05,0.0,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1759622400,JEET30327-USD
1.4999999621068127e-05,0.0,1.4000000192027072e-05,1.4999999621068127e-05,1.4000000192027072e-05,1759708800,JEET30327-USD
1.4999999621068127e-05,0.0,1.4000000192027072e-05,1.4000000192027072e-05,1.4999999621068127e-05,1759795200,JEET30327-USD
1.4000000192027072e-05,0.0,1.2999999853491316e-05,1.2999999853491316e-05,1.4000000192027072e-05,1759881600,JEET30327-USD
1.2999999853491316e-05,0.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1759968000,JEET30327-USD
1.2999999853491316e-05,0.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1760054400,JEET30327-USD
1.2999999853491316e-05,0.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1760140800,JEET30327-USD
1.2999999853491316e-05,0.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1760227200,JEET30327-USD
1.2999999853491316e-05,0.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1760313600,JEET30327-USD
1.2999999853491316e-05,0.0,1.1000000085914508e-05,1.1000000085914508e-05,1.2999999853491316e-05,1760400000,JEET30327-USD
1.1000000085914508e-05,0.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1760486400,JEET30327-USD
1.1000000085914508e-05,0.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1760572800,JEET30327-USD
1.1000000085914508e-05,0.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1760659200,JEET30327-USD
1.1000000085914508e-05,0.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1760745600,JEET30327-USD
1.1000000085914508e-05,0.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1760832000,JEET30327-USD
1.1000000085914508e-05,0.0,9.999999747378752e-06,9.999999747378752e-06,1.1000000085914508e-05,1760918400,JEET30327-USD
9.999999747378752e-06,0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1761004800,JEET30327-USD
9.999999747378752e-06,0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1761091200,JEET30327-USD
9.999999747378752e-06,0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1761177600,JEET30327-USD
1.1000000085914508e-05,0.0,9.999999747378752e-06,1.1000000085914508e-05,9.999999747378752e-06,1761264000,JEET30327-USD
1.1000000085914508e-05,0.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1761350400,JEET30327-USD
1.1000000085914508e-05,0.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1761436800,JEET30327-USD
1.1000000085914508e-05,0.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1761523200,JEET30327-USD
1.1000000085914508e-05,103.0,9.999999747378752e-06,9.999999747378752e-06,1.1000000085914508e-05,1761609600,JEET30327-USD
9.999999747378752e-06,0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1761696000,JEET30327-USD
9.999999747378752e-06,0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1761782400,JEET30327-USD
9.999999747378752e-06,0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1761868800,JEET30327-USD
9.999999747378752e-06,0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1761955200,JEET30327-USD
9.999999747378752e-06,0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1762041600,JEET30327-USD
9.999999747378752e-06,0.0,9.000000318337698e-06,9.000000318337698e-06,9.999999747378752e-06,1762128000,JEET30327-USD
9.000000318337698e-06,0.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1762214400,JEET30327-USD
7.999999979801942e-06,0.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1762300800,JEET30327-USD
7.999999979801942e-06,0.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1762387200,JEET30327-USD
7.999999979801942e-06,0.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1762473600,JEET30327-USD
7.999999979801942e-06,2.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1762560000,JEET30327-USD
7.999999979801942e-06,0.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1762646400,JEET30327-USD
7.999999979801942e-06,0.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1762732800,JEET30327-USD
7.999999979801942e-06,0.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1762819200,JEET30327-USD
7.999999979801942e-06,0.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1762905600,JEET30327-USD
7.999999979801942e-06,0.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1762992000,JEET30327-USD
7.999999979801942e-06,0.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1763078400,JEET30327-USD
7.999999979801942e-06,0.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1763164800,JEET30327-USD
7.999999979801942e-06,0.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1763251200,JEET30327-USD
7.999999979801942e-06,0.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1763337600,JEET30327-USD
,,,,,1763424000,JEET30327-USD
,,,,,1763510400,JEET30327-USD
,,,,,1763596800,JEET30327-USD
,,,,,1763683200,JEET30327-USD
,,,,,1763769600,JEET30327-USD
,,,,,1763856000,JEET30327-USD
,,,,,1763942400,JEET30327-USD
,,,,,1764028800,JEET30327-USD
,,,,,1764115200,JEET30327-USD
,,,,,1764201600,JEET30327-USD
,,,,,1764288000,JEET30327-USD
,,,,,1764374400,JEET30327-USD
,,,,,1764460800,JEET30327-USD
,,,,,1764547200,JEET30327-USD
,,,,,1764633600,JEET30327-USD
,,,,,1764720000,JEET30327-USD
,,,,,1764806400,JEET30327-USD
,,,,,1764892800,JEET30327-USD
,,,,,1764979200,JEET30327-USD
,,,,,1765065600,JEET30327-USD
,,,,,1765152000,JEET30327-USD
,,,,,1765238400,JEET30327-USD
,,,,,1765324800,JEET30327-USD
,,,,,1765411200,JEET30327-USD
,,,,,1765497600,JEET30327-USD
,,,,,1765584000,JEET30327-USD
,,,,,1765670400,JEET30327-USD
,,,,,1765756800,JEET30327-USD
,,,,,1765843200,JEET30327-USD
,,,,,1765929600,JEET30327-USD
1.8000000636675395e-05,0.0,7.000000096013537e-06,7.999999979801942e-06,9.000000318337698e-06,1766016000,JEET30327-USD
7.999999979801942e-06,0.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1766102400,JEET30327-USD
7.999999979801942e-06,72.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1766188800,JEET30327-USD
7.999999979801942e-06,0.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1766275200,JEET30327-USD
7.999999979801942e-06,0.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1766361600,JEET30327-USD
7.999999979801942e-06,0.0,7.000000096013537e-06,7.000000096013537e-06,7.999999979801942e-06,1766448000,JEET30327-USD
7.000000096013537e-06,0.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1766534400,JEET30327-USD
7.000000096013537e-06,0.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1766620800,JEET30327-USD
7.000000096013537e-06,0.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1766707200,JEET30327-USD
7.000000096013537e-06,0.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1766793600,JEET30327-USD
7.000000096013537e-06,77.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1766880000,JEET30327-USD
7.000000096013537e-06,0.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1766966400,JEET30327-USD
7.000000096013537e-06,0.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1767052800,JEET30327-USD
1.8000000636675395e-05,0.0,7.000000096013537e-06,1.8000000636675395e-05,7.000000096013537e-06,1767139200,JEET30327-USD
3.700000161188655e-05,0.0,9.000000318337698e-06,9.000000318337698e-06,1.8000000636675395e-05,1767225600,JEET30327-USD
9.000000318337698e-06,0.0,7.999999979801942e-06,9.000000318337698e-06,9.000000318337698e-06,1767312000,JEET30327-USD
9.000000318337698e-06,505.0,7.999999979801942e-06,9.000000318337698e-06,9.000000318337698e-06,1767398400,JEET30327-USD
9.000000318337698e-06,0.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1767484800,JEET30327-USD
9.000000318337698e-06,0.0,7.999999979801942e-06,7.999999979801942e-06,9.000000318337698e-06,1767571200,JEET30327-USD
7.999999979801942e-06,0.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1767657600,JEET30327-USD
7.999999979801942e-06,0.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1767744000,JEET30327-USD
7.999999979801942e-06,0.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1767830400,JEET30327-USD
7.999999979801942e-06,0.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1767916800,JEET30327-USD
7.999999979801942e-06,0.0,7.000000096013537e-06,7.000000096013537e-06,7.999999979801942e-06,1768003200,JEET30327-USD
7.000000096013537e-06,0.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1768089600,JEET30327-USD
7.000000096013537e-06,0.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1768176000,JEET30327-USD
7.000000096013537e-06,0.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1768262400,JEET30327-USD
7.000000096013537e-06,0.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1768348800,JEET30327-USD
7.000000096013537e-06,0.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1768435200,JEET30327-USD
7.000000096013537e-06,0.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1768521600,JEET30327-USD
7.000000096013537e-06,0.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1768608000,JEET30327-USD
7.000000096013537e-06,0.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1768694400,JEET30327-USD
7.000000096013537e-06,0.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1768780800,JEET30327-USD
7.000000096013537e-06,0.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1768867200,JEET30327-USD
7.000000096013537e-06,0.0,6.000000212225132e-06,6.000000212225132e-06,7.000000096013537e-06,1768953600,JEET30327-USD
6.000000212225132e-06,0.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1769040000,JEET30327-USD
6.000000212225132e-06,0.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1769126400,JEET30327-USD
7.000000096013537e-06,0.0,6.000000212225132e-06,7.000000096013537e-06,6.000000212225132e-06,1769212800,JEET30327-USD
7.000000096013537e-06,0.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1769299200,JEET30327-USD
7.000000096013537e-06,0.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1769385600,JEET30327-USD
7.000000096013537e-06,0.0,6.000000212225132e-06,6.000000212225132e-06,7.000000096013537e-06,1769472000,JEET30327-USD
6.000000212225132e-06,0.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1769558400,JEET30327-USD
6.000000212225132e-06,0.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1769644800,JEET30327-USD
6.000000212225132e-06,0.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1769731200,JEET30327-USD
6.000000212225132e-06,0.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1769817600,JEET30327-USD
6.000000212225132e-06,0.0,4.999999873689376e-06,4.999999873689376e-06,6.000000212225132e-06,1769904000,JEET30327-USD
6.000000212225132e-06,0.0,4.999999873689376e-06,4.999999873689376e-06,6.000000212225132e-06,1769990400,JEET30327-USD
4.999999873689376e-06,0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1770076800,JEET30327-USD
4.999999873689376e-06,0.0,3.999999989900971e-06,3.999999989900971e-06,4.999999873689376e-06,1770163200,JEET30327-USD
3.999999989900971e-06,0.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1770249600,JEET30327-USD
3.999999989900971e-06,0.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1770336000,JEET30327-USD
3.999999989900971e-06,0.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1770422400,JEET30327-USD
3.999999989900971e-06,0.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1770508800,JEET30327-USD
3.999999989900971e-06,0.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1770595200,JEET30327-USD
3.999999989900971e-06,3.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1770681600,JEET30327-USD
3.999999989900971e-06,0.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1770768000,JEET30327-USD
3.999999989900971e-06,0.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1770854400,JEET30327-USD
3.999999989900971e-06,0.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1770940800,JEET30327-USD
3.999999989900971e-06,0.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1771027200,JEET30327-USD
3.999999989900971e-06,0.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1771113600,JEET30327-USD
3.999999989900971e-06,0.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1771200000,JEET30327-USD
3.999999989900971e-06,245.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1771286400,JEET30327-USD
3.999999989900971e-06,0.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1771372800,JEET30327-USD
3.999999989900971e-06,0.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1771459200,JEET30327-USD
3.999999989900971e-06,1.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1771545600,JEET30327-USD
3.999999989900971e-06,0.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1771632000,JEET30327-USD
3.999999989900971e-06,0.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1771718400,JEET30327-USD
3.999999989900971e-06,0.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1771804800,JEET30327-USD
3.999999989900971e-06,0.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1771891200,JEET30327-USD
3.999999989900971e-06,0.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1771977600,JEET30327-USD
3.899564035236836e-06,1.0,3.6681772144220304e-06,3.7045051612949456e-06,3.899564035236836e-06,1772146260,JEET30327-USD
11.80202865600586,3253.0,10.907929420471191,11.313092231750488,11.338077545166016,1550793600,JNB-USD
11.896516799926758,2397.0,10.543343544006348,11.894083023071287,11.339569091796877,1550880000,JNB-USD
12.767903327941896,2112.0,10.247840881347656,10.37221622467041,11.748894691467283,1550966400,JNB-USD
11.536358833312988,1629.0,9.833842277526855,11.18785285949707,10.217206001281738,1551052800,JNB-USD
11.52816104888916,2813.0,9.40917682647705,9.550636291503906,11.180481910705566,1551139200,JNB-USD
11.5847749710083,7856.0,9.214640617370604,11.266188621520996,9.566014289855955,1551225600,JNB-USD
12.067146301269531,5536.0,11.15850067138672,11.270231246948242,11.271856307983398,1551312000,JNB-USD
13.339420318603516,5978.0,9.141281127929688,12.006864547729492,11.340007781982422,1551398400,JNB-USD
12.648098945617676,2074.0,11.142128944396973,11.199846267700195,11.986995697021484,1551484800,JNB-USD
13.673495292663574,6699.0,10.14385986328125,12.424692153930664,11.179898262023926,1551571200,JNB-USD
12.828680038452148,1581.0,11.660605430603027,12.570171356201172,12.434087753295898,1551657600,JNB-USD
12.997815132141112,3153.0,11.013420104980469,12.05234718322754,12.618766784667969,1551744000,JNB-USD
13.447916984558104,3520.0,11.956805229187012,13.35244846343994,12.0770902633667,1551830400,JNB-USD
13.362299919128418,2230.0,12.304367065429688,13.21997356414795,13.353885650634766,1551916800,JNB-USD
13.545068740844728,2226.0,12.698744773864746,13.131781578063965,13.225290298461914,1552003200,JNB-USD
13.23501968383789,3541.0,10.61214542388916,10.985207557678224,13.06720733642578,1552089600,JNB-USD
12.749780654907228,4392.0,10.637266159057615,11.633967399597168,10.99805736541748,1552176000,JNB-USD
12.92899227142334,2842.0,10.867131233215332,11.828140258789062,11.640233039855955,1552262400,JNB-USD
12.886922836303713,7499.0,11.420278549194336,12.045520782470703,11.838417053222656,1552348800,JNB-USD
12.440579414367676,4804.0,11.654254913330078,11.731389045715332,12.043729782104492,1552435200,JNB-USD
12.54582691192627,3399.0,11.588829040527344,12.298558235168455,11.726807594299316,1552521600,JNB-USD
12.819683074951172,5306.0,11.945764541625977,12.495952606201172,12.291308403015137,1552608000,JNB-USD
13.092201232910156,5450.0,12.373017311096191,12.441991806030272,12.495792388916016,1552694400,JNB-USD
12.738836288452148,2876.0,12.074703216552734,12.509952545166016,12.468832969665527,1552780800,JNB-USD
13.206250190734863,5728.0,11.78614902496338,12.354865074157717,12.503585815429688,1552867200,JNB-USD
13.20608901977539,4042.0,12.087111473083496,12.411422729492188,12.358715057373049,1552953600,JNB-USD
13.297993659973145,6384.0,12.002391815185549,12.759360313415527,12.407012939453123,1553040000,JNB-USD
13.295299530029297,6233.0,11.559928894042969,12.163108825683594,12.777056694030762,1553126400,JNB-USD
13.239615440368652,3171.0,12.064716339111328,12.182936668395996,12.152294158935549,1553212800,JNB-USD
14.321453094482422,3347.0,11.314947128295898,11.827502250671388,12.174861907958984,1553299200,JNB-USD
12.465158462524414,2959.0,11.629549980163574,12.137451171875,11.815905570983888,1553385600,JNB-USD
12.495698928833008,5124.0,11.446369171142578,11.94497776031494,12.202978134155272,1553472000,JNB-USD
12.664128303527832,3321.0,11.868127822875977,12.430354118347168,11.94551944732666,1553558400,JNB-USD
13.446329116821287,1549.0,12.373295783996582,13.11842441558838,12.451563835144045,1553644800,JNB-USD
13.14311408996582,2611.0,12.701096534729004,12.750263214111328,13.12700653076172,1553731200,JNB-USD
14.172233581542969,2875.0,12.092631340026855,12.6381254196167,12.788082122802734,1553817600,JNB-USD
13.889086723327637,1731.0,12.499541282653809,13.149429321289062,12.66865062713623,1553904000,JNB-USD
13.478156089782717,1726.0,12.706453323364258,13.04414176940918,13.149429321289062,1553990400,JNB-USD
13.50113582611084,4896.0,10.336943626403809,12.723557472229004,13.067503929138184,1554076800,JNB-USD
14.624286651611328,1809.0,12.656465530395508,14.250884056091309,12.728862762451172,1554163200,JNB-USD
16.926006317138672,5456.0,12.212717056274414,14.583391189575195,14.250884056091309,1554249600,JNB-USD
15.53361701965332,2741.0,12.009156227111816,13.14237117767334,14.58615493774414,1554336000,JNB-USD
14.773880004882812,2716.0,12.958813667297363,13.483635902404783,13.136167526245115,1554422400,JNB-USD
14.828008651733398,2447.0,13.223029136657717,14.357160568237305,13.487049102783203,1554508800,JNB-USD
15.006440162658691,2537.0,13.926422119140623,14.876551628112791,14.347190856933594,1554595200,JNB-USD
15.958062171936035,2391.0,13.73513126373291,13.899738311767578,14.883752822875977,1554681600,JNB-USD
15.525967597961426,2613.0,12.904451370239258,14.464529037475586,13.899738311767578,1554768000,JNB-USD
15.143901824951172,2616.0,14.430633544921877,14.906296730041504,14.466197967529297,1554854400,JNB-USD
14.945528984069824,2392.0,13.558639526367188,13.876797676086426,14.90434741973877,1554940800,JNB-USD
14.39077377319336,2411.0,13.36108684539795,14.021700859069824,13.874837875366213,1555027200,JNB-USD
14.032837867736816,2360.0,13.351211547851562,13.373818397521973,14.032837867736816,1555113600,JNB-USD
14.166925430297852,2449.0,13.295609474182127,14.166925430297852,13.373818397521973,1555200000,JNB-USD
14.218429565429688,2343.0,12.961223602294922,13.144747734069824,14.166925430297852,1555286400,JNB-USD
13.696335792541504,2386.0,13.08299732208252,13.598963737487791,13.147534370422363,1555372800,JNB-USD
13.997187614440918,2426.0,13.474326133728027,13.997187614440918,13.582656860351562,1555459200,JNB-USD
15.06759262084961,2550.0,13.84872341156006,14.482346534729004,14.006049156188965,1555545600,JNB-USD
14.771170616149902,2528.0,14.208155632019045,14.469494819641112,14.491532325744627,1555632000,JNB-USD
15.320601463317873,2517.0,14.378469467163086,14.87062931060791,14.450311660766602,1555718400,JNB-USD
14.921722412109377,1811.0,5.243473052978516,11.208785057067873,14.874114990234377,1555804800,JNB-USD
11.63270664215088,1745.0,10.771169662475586,11.42717742919922,11.219852447509766,1555891200,JNB-USD
11.75098991394043,1760.0,11.28567600250244,11.333832740783691,11.42717742919922,1555977600,JNB-USD
11.784730911254885,1670.0,10.091056823730469,11.200606346130373,11.333832740783691,1556064000,JNB-USD
13.650073051452637,3351.0,9.948354721069336,12.516240119934082,11.202613830566406,1556150400,JNB-USD
13.008625984191896,3471.0,12.192870140075684,12.620899200439451,12.517922401428224,1556236800,JNB-USD
12.99275016784668,3209.0,12.1393461227417,12.147250175476074,12.62945556640625,1556323200,JNB-USD
12.881848335266112,3274.0,12.10014533996582,12.315855026245115,12.150039672851562,1556409600,JNB-USD
15.466962814331056,18549.0,11.1422758102417,13.532952308654783,12.315873146057127,1556496000,JNB-USD
19.126205444335938,12097.0,13.408935546875,14.35361385345459,13.535411834716797,1556582400,JNB-USD
16.974870681762695,13473.0,13.537169456481934,14.299345016479492,14.286321640014648,1556668800,JNB-USD
23.022188186645508,9862.0,11.426403045654297,13.087430953979492,14.28981876373291,1556755200,JNB-USD
16.764785766601562,4049.0,12.950611114501951,13.899408340454102,13.08677864074707,1556841600,JNB-USD
14.360382080078123,3847.0,13.394329071044922,13.42578411102295,13.906558990478516,1556928000,JNB-USD
17.992002487182617,15069.0,10.39958667755127,13.294903755187988,13.421637535095217,1557014400,JNB-USD
17.732576370239258,15465.0,11.516377449035645,12.725836753845217,13.29033374786377,1557100800,JNB-USD
13.88719081878662,8764.0,12.701409339904783,13.32711124420166,12.721450805664062,1557187200,JNB-USD
13.617941856384276,9017.0,12.31602954864502,13.003527641296388,13.33089542388916,1557273600,JNB-USD
13.886548042297363,12061.0,12.33156394958496,12.352337837219238,13.005559921264648,1557360000,JNB-USD
14.361750602722168,4486.0,12.117111206054688,13.128028869628906,12.40451431274414,1557446400,JNB-USD
18.1812801361084,24507.0,7.138187885284424,17.25211524963379,13.123385429382324,1557532800,JNB-USD
17.648542404174805,8820.0,8.884641647338867,14.008508682250977,9.31387424468994,1557619200,JNB-USD
18.857532501220703,11400.0,10.69161319732666,13.271488189697266,14.008508682250977,1557705600,JNB-USD
19.181161880493164,11999.0,9.276474952697754,15.517744064331056,13.279353141784668,1557792000,JNB-USD
19.17484474182129,11970.0,13.335201263427734,17.459178924560547,15.509119033813477,1557878400,JNB-USD
17.988975524902344,6101.0,15.14777660369873,16.04063606262207,17.444246292114258,1557964800,JNB-USD
16.263004302978516,9543.0,13.222982406616213,14.18480396270752,16.0294246673584,1558051200,JNB-USD
15.935419082641602,8864.0,13.137163162231444,13.701775550842283,14.18480396270752,1558137600,JNB-USD
19.04447555541992,10973.0,11.93851375579834,15.052406311035156,13.755277633666992,1558224000,JNB-USD
18.509668350219727,5916.0,13.934346199035645,14.345866203308104,15.052406311035156,1558310400,JNB-USD
14.837409973144531,5846.0,13.967745780944824,14.6216459274292,14.351116180419922,1558396800,JNB-USD
14.723159790039062,5562.0,13.688651084899902,13.747936248779297,14.6216459274292,1558483200,JNB-USD
17.371959686279297,6186.0,12.428077697753906,17.155982971191406,13.747936248779297,1558569600,JNB-USD
17.26567268371582,6917.0,15.922941207885742,15.995262145996094,17.161266326904297,1558656000,JNB-USD
17.135372161865234,6150.0,15.995262145996094,16.89925765991211,15.995262145996094,1558742400,JNB-USD
17.923311233520508,6303.0,16.118892669677734,17.71331214904785,16.893489837646484,1558828800,JNB-USD
18.189727783203125,10068.0,14.512250900268556,15.114513397216797,17.718307495117188,1558915200,JNB-USD
19.20540428161621,7037.0,15.036974906921388,18.83959579467773,15.089706420898438,1559001600,JNB-USD
18.83959579467773,6602.0,17.696399688720703,18.121774673461918,18.83959579467773,1559088000,JNB-USD
19.94624710083008,5296.0,7.858325958251953,10.24527359008789,18.121774673461918,1559174400,JNB-USD
15.773700714111328,1040.0,9.332311630249023,14.8945951461792,10.24527359008789,1559260800,JNB-USD
15.943119049072266,502.0,13.27692699432373,15.7439603805542,14.8945951461792,1559347200,JNB-USD
16.21319007873535,484.0,14.570244789123535,14.591370582580566,15.7439603805542,1559433600,JNB-USD
15.368910789489746,534.0,13.869942665100098,14.028520584106444,14.591370582580566,1559520000,JNB-USD
14.05990219116211,389.0,13.080198287963867,13.601581573486328,14.026880264282228,1559606400,JNB-USD
18.083520889282227,1186.0,13.484787940979004,14.417609214782717,13.626652717590332,1559692800,JNB-USD
15.359644889831545,430.0,12.93939971923828,14.508366584777832,14.419440269470217,1559779200,JNB-USD
15.824398040771484,484.0,14.178670883178713,15.30333423614502,14.506519317626951,1559865600,JNB-USD
15.876851081848145,431.0,13.491101264953612,13.78760814666748,15.52155590057373,1559952000,JNB-USD
15.053245544433594,429.0,13.188488960266112,13.61397933959961,13.769880294799805,1560038400,JNB-USD
16.851261138916016,486.0,12.654239654541016,15.10030460357666,13.591612815856934,1560124800,JNB-USD
16.15719223022461,428.0,13.460135459899902,14.372668266296388,15.10761547088623,1560211200,JNB-USD
15.755157470703123,525.0,14.15548038482666,15.067222595214844,14.507562637329102,1560297600,JNB-USD
15.295783996582031,507.0,14.250601768493652,14.940197944641112,15.0720853805542,1560384000,JNB-USD
15.766433715820312,508.0,14.524147033691406,15.2462739944458,14.947529792785645,1560470400,JNB-USD
17.101234436035156,491.0,15.019246101379396,16.077585220336914,15.262516975402832,1560556800,JNB-USD
16.53730010986328,417.0,10.852673530578612,13.486584663391112,16.077585220336914,1560643200,JNB-USD
16.528560638427734,515.0,13.277754783630373,16.166688919067383,13.491037368774414,1560729600,JNB-USD
16.28824806213379,446.0,13.538345336914062,14.322808265686035,16.166667938232422,1560816000,JNB-USD
16.352012634277344,499.0,13.844320297241213,15.037615776062012,13.916826248168944,1560902400,JNB-USD
16.161434173583984,582.0,13.42763900756836,15.459397315979004,15.01993465423584,1560988800,JNB-USD
17.0804500579834,485.0,14.33543872833252,15.491804122924805,15.856157302856444,1561075200,JNB-USD
18.31087875366211,686.0,13.782320022583008,14.308268547058104,15.529855728149414,1561161600,JNB-USD
15.892165184020996,650.0,12.78179168701172,15.38536262512207,14.37656593322754,1561248000,JNB-USD
20.292280197143555,537.0,12.176956176757812,12.6299409866333,15.38536262512207,1561334400,JNB-USD
16.01990509033203,717.0,11.541661262512209,15.660688400268556,12.627942085266112,1561420800,JNB-USD
23.206268310546875,6678.0,2.693335056304932,19.287317276000977,15.660688400268556,1561507200,JNB-USD
21.49288749694824,600.0,11.437280654907228,16.539045333862305,19.287317276000977,1561593600,JNB-USD
19.651912689208984,1562.0,14.454538345336914,17.292287826538086,16.553579330444336,1561680000,JNB-USD
19.453514099121094,581.0,14.518624305725098,17.945581436157227,17.3095703125,1561766400,JNB-USD
18.80048179626465,620.0,14.950600624084473,15.93889331817627,17.696136474609375,1561852800,JNB-USD
16.596345901489258,543.0,14.755694389343262,14.755694389343262,15.93889331817627,1561939200,JNB-USD
15.794257164001465,562.0,13.38912582397461,14.172386169433594,14.769458770751951,1562025600,JNB-USD
16.900272369384766,670.0,13.984024047851562,16.347322463989258,14.178104400634766,1562112000,JNB-USD
16.124380111694336,664.0,13.69884204864502,13.865408897399902,15.953187942504885,1562198400,JNB-USD
15.448030471801758,577.0,12.64594554901123,13.663884162902832,13.871495246887209,1562284800,JNB-USD
14.949211120605469,512.0,12.300347328186035,13.855034828186035,13.657794952392578,1562371200,JNB-USD
14.969993591308594,654.0,12.969074249267578,13.716068267822266,13.696046829223633,1562457600,JNB-USD
16.393444061279297,620.0,13.37929630279541,15.41695499420166,13.74968433380127,1562544000,JNB-USD
16.603954315185547,603.0,14.364493370056152,14.774909019470217,15.433753967285156,1562630400,JNB-USD
15.515266418457031,543.0,13.354698181152344,13.8740234375,14.772826194763184,1562716800,JNB-USD
14.34267234802246,565.0,12.585700988769531,12.994516372680664,13.88695240020752,1562803200,JNB-USD
13.5222806930542,544.0,12.697336196899414,13.0104398727417,12.997553825378418,1562889600,JNB-USD
13.29969882965088,576.0,12.069595336914062,12.416776657104492,13.019400596618652,1562976000,JNB-USD
12.506893157958984,434.0,11.29428768157959,11.40772819519043,12.418967247009276,1563062400,JNB-USD
12.0075101852417,457.0,10.847150802612305,11.870725631713867,11.406668663024902,1563148800,JNB-USD
13.570045471191406,555.0,10.167826652526855,10.650420188903809,11.861611366271973,1563235200,JNB-USD
11.35096263885498,492.0,9.88981819152832,11.21896743774414,10.496299743652344,1563321600,JNB-USD
12.156244277954102,558.0,10.738853454589844,11.813161849975586,11.22112274169922,1563408000,JNB-USD
12.395898818969728,479.0,11.023690223693848,11.359227180480955,11.813161849975586,1563494400,JNB-USD
12.915365219116213,477.0,11.359112739562988,12.267934799194336,11.360958099365234,1563580800,JNB-USD
12.605403900146484,494.0,11.080769538879396,11.413517951965332,12.267934799194336,1563667200,JNB-USD
11.888126373291016,501.0,10.78843593597412,11.805377960205078,11.557082176208496,1563753600,JNB-USD
11.815834045410156,382.0,10.5613431930542,10.561976432800291,11.812175750732422,1563840000,JNB-USD
10.981369972229004,443.0,10.284648895263672,10.727500915527344,10.561976432800291,1563926400,JNB-USD
11.409887313842772,439.0,10.568391799926758,11.056697845458984,10.600736618041992,1564012800,JNB-USD
11.081024169921877,448.0,10.490995407104492,10.96873664855957,11.05943202972412,1564099200,JNB-USD
11.28904914855957,488.0,9.978022575378418,10.284146308898926,10.96873664855957,1564185600,JNB-USD
10.323945045471191,457.0,9.48501205444336,9.533780097961426,10.284146308898926,1564272000,JNB-USD
10.2224702835083,389.0,9.260648727416992,10.20054817199707,9.536214828491213,1564358400,JNB-USD
10.456476211547852,413.0,9.957223892211914,10.210095405578612,10.201664924621582,1564444800,JNB-USD
10.955516815185549,400.0,10.208809852600098,10.80293083190918,10.208809852600098,1564531200,JNB-USD
11.042359352111816,470.0,10.074076652526855,11.028504371643066,10.805045127868652,1564617600,JNB-USD
11.143529891967772,497.0,10.651647567749023,11.05994987487793,11.031689643859863,1564704000,JNB-USD
11.581534385681152,454.0,10.924851417541504,11.38017463684082,11.054823875427246,1564790400,JNB-USD
11.572418212890623,474.0,10.522178649902344,10.690150260925291,11.37891674041748,1564876800,JNB-USD
12.088005065917969,515.0,10.494969367980955,12.042168617248535,10.694549560546877,1564963200,JNB-USD
12.268967628479004,555.0,11.414145469665527,11.673624992370604,11.93830394744873,1565049600,JNB-USD
12.11032772064209,547.0,11.426258087158203,11.78318691253662,11.566131591796877,1565136000,JNB-USD
12.66611385345459,688.0,7.121264934539795,7.396485805511475,11.78318691253662,1565222400,JNB-USD
9.852861404418944,513.0,7.320907115936279,8.414214134216309,7.394859790802002,1565308800,JNB-USD
11.089579582214355,1396.0,6.391315937042236,9.985030174255373,8.414214134216309,1565395200,JNB-USD
10.898629188537598,445.0,9.702061653137209,10.865583419799805,9.979928016662598,1565481600,JNB-USD
10.872472763061523,572.0,9.87099838256836,10.56059455871582,10.807793617248535,1565568000,JNB-USD
10.700260162353516,382.0,9.399768829345703,9.704998016357422,10.56493854522705,1565654400,JNB-USD
10.549254417419434,429.0,9.181822776794434,9.333694458007812,9.703991889953612,1565740800,JNB-USD
15.850292205810549,5590.0,8.259839057922363,12.51557731628418,9.333694458007812,1565827200,JNB-USD
12.98534870147705,1639.0,10.824472427368164,11.975537300109863,11.421544075012209,1565913600,JNB-USD
13.408913612365724,6753.0,10.813557624816896,10.867561340332031,11.974653244018556,1566000000,JNB-USD
13.748907089233398,2080.0,10.708271026611328,12.946507453918455,10.967079162597656,1566086400,JNB-USD
13.710267066955566,7789.0,11.825599670410156,12.684910774230955,12.942422866821287,1566172800,JNB-USD
14.28091812133789,2326.0,11.791584968566896,14.061531066894531,12.684910774230955,1566259200,JNB-USD
14.136621475219728,3769.0,11.63974380493164,12.119526863098145,14.053581237792969,1566345600,JNB-USD
13.699493408203123,2150.0,11.754676818847656,13.552510261535645,12.128684043884276,1566432000,JNB-USD
13.59324073791504,2019.0,12.595480918884276,12.65907096862793,13.552510261535645,1566518400,JNB-USD
12.67335605621338,1887.0,11.900517463684082,12.280497550964355,12.659072875976562,1566604800,JNB-USD
12.658343315124512,1984.0,11.21209716796875,12.05356216430664,12.280497550964355,1566691200,JNB-USD
12.872573852539062,1947.0,12.045743942260742,12.424298286437988,12.04869270324707,1566777600,JNB-USD
13.310754776000977,2212.0,12.26294994354248,12.951126098632812,12.420343399047852,1566864000,JNB-USD
13.51100730895996,4240.0,11.298788070678713,11.56427764892578,12.87917423248291,1566950400,JNB-USD
12.466367721557615,2621.0,10.732673645019531,12.378643989562988,11.563429832458496,1567036800,JNB-USD
12.921768188476562,2053.0,12.170353889465332,12.735588073730469,12.378643989562988,1567123200,JNB-USD
13.160443305969238,2053.0,12.226094245910645,13.037714958190918,12.734623908996582,1567209600,JNB-USD
13.10608959197998,1921.0,12.093918800354004,12.094364166259766,13.050281524658203,1567296000,JNB-USD
13.301737785339355,2107.0,12.064027786254885,13.043536186218262,12.067123413085938,1567382400,JNB-USD
13.905146598815918,1960.0,10.2850341796875,12.75238800048828,13.048128128051758,1567468800,JNB-USD
13.880261421203612,2240.0,12.669144630432127,13.573277473449709,12.74590015411377,1567555200,JNB-USD
13.596202850341797,2118.0,12.831235885620115,13.389121055603027,13.573277473449709,1567641600,JNB-USD
13.76099967956543,2057.0,12.736775398254396,12.806123733520508,13.389121055603027,1567728000,JNB-USD
13.63987922668457,2164.0,12.695582389831545,13.505023956298828,12.82668113708496,1567814400,JNB-USD
13.61154079437256,2052.0,12.469074249267578,12.562945365905762,13.507268905639648,1567900800,JNB-USD
13.026951789855955,2053.0,11.679489135742188,12.95344066619873,12.562945365905762,1567987200,JNB-USD
13.109729766845703,1788.0,10.956242561340332,11.253853797912598,12.94788932800293,1568073600,JNB-USD
13.112631797790527,2093.0,11.253853797912598,13.051065444946287,11.253853797912598,1568160000,JNB-USD
13.319891929626465,2143.0,11.928071975708008,13.200901985168455,13.051065444946287,1568246400,JNB-USD
13.514422416687012,2132.0,13.043142318725586,13.176251411437988,13.200279235839844,1568332800,JNB-USD
13.989739418029783,2147.0,13.17817497253418,13.838111877441406,13.182287216186523,1568419200,JNB-USD
14.284055709838867,2142.0,13.03220558166504,13.084762573242188,13.844688415527344,1568505600,JNB-USD
14.153528213500977,2292.0,13.073291778564451,14.153528213500977,13.078893661499023,1568592000,JNB-USD
15.187829971313477,2357.0,13.78428554534912,14.712764739990234,14.137028694152832,1568678400,JNB-USD
14.88806438446045,2338.0,14.05353546142578,14.081697463989258,14.649030685424805,1568764800,JNB-USD
16.065397262573242,2499.0,14.03326416015625,16.04368019104004,14.086187362670898,1568851200,JNB-USD
16.15590476989746,2633.0,15.33398723602295,15.869888305664062,16.021623611450195,1568937600,JNB-USD
16.17818832397461,2551.0,15.519586563110352,15.6454439163208,15.868616104125977,1569024000,JNB-USD
15.850178718566896,2377.0,15.312281608581545,15.393092155456545,15.637845039367676,1569110400,JNB-USD
15.65254020690918,2267.0,13.919629096984863,14.07544994354248,15.403446197509766,1569196800,JNB-USD
14.796818733215332,2035.0,11.76975440979004,12.613548278808594,14.07264518737793,1569283200,JNB-USD
13.105666160583496,2153.0,11.94796657562256,12.228679656982422,12.651126861572266,1569369600,JNB-USD
12.24961280822754,1820.0,10.739080429077148,11.40878677368164,12.221158981323242,1569456000,JNB-USD
12.11690616607666,1866.0,11.228615760803224,12.11038875579834,11.406691551208496,1569542400,JNB-USD
12.684868812561035,1989.0,11.887990951538086,11.918378829956056,12.114819526672363,1569628800,JNB-USD
12.06586456298828,1920.0,11.602282524108888,12.025690078735352,11.915986061096191,1569715200,JNB-USD
12.092060089111328,1977.0,11.76351833343506,12.005358695983888,12.025690078735352,1569801600,JNB-USD
12.412869453430176,2024.0,10.984813690185549,12.320682525634766,12.014705657958984,1569888000,JNB-USD
12.518865585327148,2042.0,11.823725700378418,12.518865585327148,12.320682525634766,1569974400,JNB-USD
12.604116439819336,2038.0,12.194975852966309,12.437910079956056,12.517255783081056,1570060800,JNB-USD
12.43368911743164,1895.0,10.98635196685791,11.521000862121582,12.430070877075195,1570147200,JNB-USD
12.332049369812012,1971.0,11.43726634979248,12.327374458312988,11.521000862121582,1570233600,JNB-USD
12.570191383361816,2034.0,12.040054321289062,12.116122245788574,12.287076950073242,1570320000,JNB-USD
13.256237030029297,2173.0,11.840128898620604,13.174748420715332,12.134394645690918,1570406400,JNB-USD
13.419842720031738,2130.0,12.91575527191162,13.204099655151367,13.16441535949707,1570492800,JNB-USD
14.095500946044922,2183.0,13.028108596801758,14.010931015014648,13.204099655151367,1570579200,JNB-USD
14.090045928955078,2319.0,13.432046890258787,13.467501640319824,13.989420890808104,1570665600,JNB-USD
13.756625175476074,2161.0,12.73659324645996,12.951498031616213,13.457267761230469,1570752000,JNB-USD
13.125508308410645,2060.0,12.477856636047363,12.477856636047363,12.96971607208252,1570838400,JNB-USD
12.61289119720459,2116.0,12.235284805297852,12.554505348205566,12.476929664611816,1570924800,JNB-USD
13.641127586364746,2179.0,12.554505348205566,13.525856018066406,12.554505348205566,1571011200,JNB-USD
13.569397926330566,2038.0,10.874107360839844,10.950098991394045,13.503409385681152,1571097600,JNB-USD
12.559107780456545,2696.0,10.824506759643556,12.175949096679688,10.950098991394045,1571184000,JNB-USD
12.750150680541992,1957.0,11.751766204833984,12.521854400634766,12.165730476379396,1571270400,JNB-USD
12.95819091796875,1880.0,11.919238090515137,11.919238090515137,12.521662712097168,1571356800,JNB-USD
13.501890182495115,2122.0,10.665667533874512,13.49944019317627,11.923704147338867,1571443200,JNB-USD
13.76053524017334,2101.0,13.358893394470217,13.633051872253418,13.457700729370115,1571529600,JNB-USD
14.309181213378906,2142.0,13.201156616210938,13.494149208068848,13.63868236541748,1571616000,JNB-USD
13.55139446258545,2045.0,12.31625270843506,12.710810661315918,13.498684883117676,1571702400,JNB-USD
13.167011260986328,1916.0,11.65336799621582,11.890338897705078,12.712811470031738,1571788800,JNB-USD
22.344348907470703,8000.0,7.82387113571167,17.452489852905273,11.896369934082031,1571875200,JNB-USD
21.04495429992676,636.0,13.81421184539795,19.984033584594727,17.452489852905273,1571961600,JNB-USD
22.84078788757324,236.0,14.28269863128662,14.854914665222168,19.798730850219727,1572048000,JNB-USD
24.12173080444336,255.0,14.27239227294922,20.557462692260746,14.854914665222168,1572134400,JNB-USD
23.45461654663086,256.0,17.356647491455078,18.742027282714844,20.54464530944824,1572220800,JNB-USD
23.465368270874023,240.0,15.520042419433594,18.067018508911133,18.743003845214844,1572307200,JNB-USD
23.113130569458008,372.0,15.511920928955078,21.020050048828125,18.070411682128903,1572393600,JNB-USD
23.136457443237305,247.0,16.817644119262695,19.069744110107425,21.01775550842285,1572480000,JNB-USD
22.77696990966797,298.0,15.81399631500244,21.0488395690918,19.055492401123047,1572566400,JNB-USD
23.07737922668457,241.0,15.487136840820312,17.82518768310547,21.0488395690918,1572652800,JNB-USD
22.704713821411133,286.0,16.007814407348633,19.821630477905277,17.83344841003418,1572739200,JNB-USD
23.13092994689941,6939.0,12.920988082885742,22.992965698242188,18.428422927856445,1572825600,JNB-USD
23.62390899658203,6992.0,22.579736709594727,23.284740447998047,22.992965698242188,1572912000,JNB-USD
23.85689163208008,6984.0,23.193553924560547,23.726411819458008,23.279014587402344,1572998400,JNB-USD
23.738466262817383,6890.0,22.998031616210938,23.19014358520508,23.703134536743164,1573084800,JNB-USD
23.216028213500977,6754.0,22.25619125366211,22.445873260498047,23.1843204498291,1573171200,JNB-USD
24.124099731445312,6761.0,22.44576644897461,22.77156639099121,22.46842384338379,1573257600,JNB-USD
23.38922691345215,6738.0,21.314231872558597,22.443359375,22.774789810180664,1573344000,JNB-USD
22.67765045166016,6303.0,21.01864242553711,21.062923431396484,22.443359375,1573430400,JNB-USD
22.68285369873047,6467.0,21.05486869812012,21.78668785095215,21.156665802001957,1573516800,JNB-USD
22.055627822875977,6537.0,21.51761245727539,21.706445693969727,21.787052154541016,1573603200,JNB-USD
22.78627586364746,6746.0,21.608850479125977,22.711057662963867,21.675392150878903,1573689600,JNB-USD
22.77817916870117,6647.0,22.13007354736328,22.15060043334961,22.711057662963867,1573776000,JNB-USD
22.32559585571289,6568.0,21.95543670654297,22.06865119934082,22.14397621154785,1573862400,JNB-USD
22.83696937561035,6734.0,22.008827209472656,22.492341995239254,22.06865119934082,1573948800,JNB-USD
22.57014274597168,6590.0,21.845849990844727,22.13408851623535,22.48613166809082,1574035200,JNB-USD
24.539640426635746,6489.0,21.47808074951172,21.7141227722168,22.094465255737305,1574121600,JNB-USD
22.47297477722168,6405.0,21.34174919128418,21.603015899658203,21.7141227722168,1574208000,JNB-USD
21.658653259277344,5960.0,19.715660095214844,19.909313201904297,21.629640579223636,1574294400,JNB-USD
29.07273292541504,4070.0,17.931589126586914,26.92170524597168,19.909313201904297,1574380800,JNB-USD
31.648700714111328,1115.0,11.65342140197754,29.888879776000977,26.926830291748047,1574467200,JNB-USD
30.53595352172852,503.0,12.788679122924805,13.32152271270752,29.88935089111328,1574553600,JNB-USD
27.19510269165039,3454.0,11.521039962768556,21.421405792236328,13.353986740112305,1574640000,JNB-USD
35.83368682861328,2093.0,12.030196189880373,22.142059326171875,21.40959358215332,1574726400,JNB-USD
27.57756233215332,4402.0,10.91008758544922,17.297996520996094,21.89970588684082,1574812800,JNB-USD
18.432205200195312,483.0,11.806735038757324,14.869805335998535,16.786785125732422,1574899200,JNB-USD
23.20747184753418,1567.0,9.362996101379396,21.459232330322266,14.869134902954102,1574985600,JNB-USD
31.90528106689453,1192.0,20.14292907714844,29.78103256225586,21.459232330322266,1575072000,JNB-USD
34.3641471862793,1530.0,24.57984733581543,29.474590301513672,30.21966552734375,1575158400,JNB-USD
29.976869583129883,555.0,25.388614654541016,29.66942977905273,29.473262786865234,1575244800,JNB-USD
34.775611877441406,637.0,29.421537399291992,33.89334487915039,29.70079040527344,1575331200,JNB-USD
35.35329055786133,235.0,32.90779113769531,33.84965515136719,33.812225341796875,1575417600,JNB-USD
40.13092803955078,587.0,33.71653366088867,39.66499328613281,33.84965515136719,1575504000,JNB-USD
47.80681228637695,2485.0,39.46036529541016,46.51601409912109,39.66211318969727,1575590400,JNB-USD
97.40576934814452,3267.0,44.49932861328125,47.91925811767578,45.99164581298828,1575676800,JNB-USD
49.56517028808594,2318.0,47.06252670288086,48.65187454223633,47.91925811767578,1575763200,JNB-USD
53.59091567993164,13471.0,48.01430130004883,51.92906188964844,48.66166687011719,1575849600,JNB-USD
52.02002716064453,5064.0,45.56378555297852,50.22767639160156,51.917911529541016,1575936000,JNB-USD
61.163047790527344,5187.0,46.32307434082031,55.260589599609375,50.23896026611328,1576022400,JNB-USD
63.51335525512695,20965.0,42.14049530029297,63.48216247558594,55.26115036010742,1576108800,JNB-USD
64.62261199951172,10232.0,56.60435485839844,64.06668853759766,63.48216247558594,1576195200,JNB-USD
78.77246856689453,22345.0,63.46508026123047,76.37594604492188,64.0631332397461,1576281600,JNB-USD
81.96729278564453,12558.0,75.56766510009766,77.14973449707031,76.37594604492188,1576368000,JNB-USD
89.21662139892578,19156.0,63.07746887207031,88.83068084716797,77.14973449707031,1576454400,JNB-USD
88.83068084716797,6035.0,72.3525390625,73.3387680053711,88.83068084716797,1576540800,JNB-USD
80.7628402709961,17618.0,73.01590728759766,80.65994262695312,73.3387680053711,1576627200,JNB-USD
81.58443450927734,14715.0,79.28177642822266,81.43787384033203,80.65994262695312,1576713600,JNB-USD
81.68675994873047,8747.0,80.42118072509766,80.9677963256836,81.43787384033203,1576800000,JNB-USD
82.67172241210938,12568.0,80.54305267333984,82.64393615722656,80.93605041503906,1576886400,JNB-USD
83.86619567871094,7727.0,81.66621398925781,83.71794891357422,82.63513946533203,1576972800,JNB-USD
95.34246826171876,18069.0,77.0304946899414,87.90618133544922,83.71862030029297,1577059200,JNB-USD
91.9533462524414,15743.0,87.20347595214844,89.22456359863281,87.71739196777344,1577145600,JNB-USD
93.712646484375,4938.0,87.52486419677734,91.94937133789062,89.14119720458984,1577232000,JNB-USD
97.28639221191406,18189.0,90.67478942871094,93.38871002197266,91.98368072509766,1577318400,JNB-USD
97.59149169921876,17746.0,69.38724517822266,94.95464324951172,93.39218139648438,1577404800,JNB-USD
96.73950958251952,17873.0,73.76909637451172,95.02356719970705,94.95464324951172,1577491200,JNB-USD
99.45531463623048,10853.0,88.6929702758789,97.17117309570312,95.21670532226562,1577577600,JNB-USD
99.1240234375,14690.0,94.79734802246094,97.51158142089844,97.1832046508789,1577664000,JNB-USD
99.24066162109376,9203.0,96.44513702392578,97.29617309570312,97.49243927001952,1577750400,JNB-USD
100.5378646850586,10325.0,95.95807647705078,99.52505493164062,97.29617309570312,1577836800,JNB-USD
99.5750961303711,16249.0,94.8957977294922,95.35646057128906,99.51541137695312,1577923200,JNB-USD
100.960693359375,11783.0,95.19408416748048,98.34087371826172,95.73206329345705,1578009600,JNB-USD
99.87168884277344,14591.0,96.1778564453125,98.45845794677734,98.30670166015624,1578096000,JNB-USD
104.15829467773438,11805.0,98.32898712158205,100.6845474243164,98.40360260009766,1578182400,JNB-USD
103.78338623046876,20986.0,92.07489776611328,103.70864868164062,100.66205596923828,1578268800,JNB-USD
107.87338256835938,18058.0,103.38250732421876,107.35289764404295,103.70864868164062,1578355200,JNB-USD
111.1732177734375,10156.0,105.45220947265624,106.19778442382812,107.35289764404295,1578441600,JNB-USD
106.30650329589844,16305.0,103.5913314819336,103.97528839111328,106.08631896972656,1578528000,JNB-USD
105.56361389160156,13130.0,101.8877182006836,105.5547332763672,103.8794937133789,1578614400,JNB-USD
105.81534576416016,14211.0,104.58204650878906,104.61407470703124,105.5547332763672,1578700800,JNB-USD
106.74260711669922,12295.0,104.46839141845705,105.4646987915039,104.57650756835938,1578787200,JNB-USD
105.7305679321289,16921.0,104.32050323486328,105.19371795654295,105.4132080078125,1578873600,JNB-USD
111.04027557373048,7909.0,105.1668930053711,109.8658676147461,105.25301361083984,1578960000,JNB-USD
111.00737762451172,12915.0,104.2016372680664,109.72409057617188,109.7246551513672,1579046400,JNB-USD
112.89265441894533,10932.0,107.26155090332033,110.1291732788086,109.7603759765625,1579132800,JNB-USD
113.21318817138672,17057.0,103.18363189697266,111.07337188720705,110.12918090820312,1579219200,JNB-USD
112.30972290039062,5652.0,105.54874420166016,108.04850006103516,110.93507385253906,1579305600,JNB-USD
115.36549377441406,15877.0,103.58885955810548,110.4881362915039,108.04850006103516,1579392000,JNB-USD
112.10781860351562,14352.0,105.88025665283205,111.02420806884766,110.4881362915039,1579478400,JNB-USD
122.33941650390624,51127.0,108.76573181152344,111.27603912353516,111.01318359375,1579564800,JNB-USD
111.31288146972656,41853.0,105.87834167480467,110.36648559570312,111.22876739501952,1579651200,JNB-USD
110.51055145263672,31929.0,107.08155822753906,108.37628173828124,110.3552703857422,1579737600,JNB-USD
109.68610382080078,39544.0,106.71434783935548,107.5653305053711,108.37628173828124,1579824000,JNB-USD
109.04644775390624,41004.0,104.70052337646484,108.43543243408205,107.61278533935548,1579910400,JNB-USD
109.32488250732422,39198.0,108.14710998535156,109.00800323486328,108.41799926757812,1579996800,JNB-USD
110.6580581665039,40255.0,108.90559387207033,110.03736114501952,109.01241302490234,1580083200,JNB-USD
111.86537170410156,41991.0,108.290771484375,111.76734924316406,110.03436279296876,1580169600,JNB-USD
112.10205841064452,34671.0,108.94798278808594,110.61580657958984,111.8150634765625,1580256000,JNB-USD
112.48456573486328,30470.0,108.80548858642578,109.2576141357422,110.56668853759766,1580342400,JNB-USD
111.47032165527344,36450.0,108.78760528564452,110.79925537109376,109.35955047607422,1580428800,JNB-USD
111.60002899169922,37131.0,108.96733856201172,111.05194854736328,110.72640228271484,1580515200,JNB-USD
111.96823120117188,36189.0,109.13721466064452,110.83988189697266,111.03787231445312,1580601600,JNB-USD
111.5039520263672,41615.0,108.69412994384766,110.1171417236328,110.83988189697266,1580688000,JNB-USD
132.4242706298828,49202.0,109.7372589111328,117.19476318359376,110.10969543457033,1580774400,JNB-USD
141.3526611328125,57305.0,116.0137176513672,119.27030181884766,117.195068359375,1580860800,JNB-USD
145.71209716796875,48366.0,118.42196655273438,119.70604705810548,119.27030181884766,1580947200,JNB-USD
150.55697631835938,47776.0,119.14442443847656,123.5133819580078,119.70716857910156,1581033600,JNB-USD
125.34561920166016,40179.0,122.9843292236328,124.21736145019533,123.69749450683594,1581120000,JNB-USD
132.43063354492188,42784.0,124.0488739013672,131.6168212890625,124.19825744628906,1581206400,JNB-USD
132.8660888671875,31764.0,127.6985321044922,130.0378875732422,131.6087188720703,1581292800,JNB-USD
130.49819946289062,40404.0,127.63774871826172,128.1004638671875,129.9280242919922,1581379200,JNB-USD
130.8512725830078,43975.0,127.7448959350586,129.5010986328125,128.10049438476562,1581465600,JNB-USD
134.68057250976562,43627.0,126.27790069580078,127.03060913085938,129.5010986328125,1581552000,JNB-USD
162.0253448486328,56890.0,126.45979309082033,130.23556518554688,127.01742553710938,1581638400,JNB-USD
130.9009246826172,43166.0,128.72608947753906,129.53961181640625,130.23556518554688,1581724800,JNB-USD
132.43353271484375,36858.0,128.975341796875,130.03627014160156,129.1992950439453,1581811200,JNB-USD
131.16477966308594,48467.0,126.3114242553711,127.73069763183594,130.2943878173828,1581897600,JNB-USD
131.30801391601562,36506.0,126.32887268066406,130.6618194580078,127.23780059814452,1581984000,JNB-USD
157.6748046875,45831.0,128.96853637695312,133.0924530029297,130.60755920410156,1582070400,JNB-USD
137.03134155273438,40421.0,132.06837463378906,133.0134735107422,133.12657165527344,1582156800,JNB-USD
135.65809631347656,46288.0,132.2858123779297,133.77432250976562,133.1493377685547,1582243200,JNB-USD
134.3917236328125,39743.0,125.62435150146484,128.8455352783203,133.69827270507812,1582329600,JNB-USD
135.61976623535156,44791.0,128.30699157714844,134.5826873779297,128.8455352783203,1582416000,JNB-USD
163.77813720703125,42440.0,128.7240447998047,130.45425415039062,134.5587615966797,1582502400,JNB-USD
131.2120361328125,46516.0,128.03582763671875,128.6258544921875,130.4570770263672,1582588800,JNB-USD
131.3526153564453,45883.0,127.94843292236328,129.10299682617188,128.8730010986328,1582675200,JNB-USD
144.59478759765625,38800.0,120.49935913085938,131.2438201904297,129.09573364257812,1582761600,JNB-USD
132.96875,36931.0,114.86385345458984,120.43762969970705,131.30447387695312,1582848000,JNB-USD
121.718505859375,38978.0,112.13534545898438,118.89025115966795,120.4030990600586,1582934400,JNB-USD
119.71544647216795,71878.0,107.60134887695312,117.85647583007812,118.7689208984375,1583020800,JNB-USD
118.6083526611328,34796.0,106.87726593017578,117.73797607421876,117.91050720214844,1583107200,JNB-USD
131.59246826171875,42316.0,116.93380737304688,118.72106170654295,117.65299987792967,1583193600,JNB-USD
124.07470703125,40474.0,117.65140533447266,123.134765625,118.67317962646484,1583280000,JNB-USD
125.5851821899414,49079.0,122.85028076171876,124.97338104248048,123.15825653076172,1583366400,JNB-USD
126.02772521972656,41461.0,123.49681854248048,123.75485229492188,124.97338104248048,1583452800,JNB-USD
126.03031158447266,40354.0,123.32012176513672,123.81234741210938,123.61581420898438,1583539200,JNB-USD
126.45025634765624,37201.0,122.30552673339844,126.07353973388672,123.81234741210938,1583625600,JNB-USD
128.8482666015625,38645.0,100.42662811279295,108.00423431396484,126.06620025634766,1583712000,JNB-USD
112.36387634277344,38563.0,105.5476531982422,111.66334533691406,108.06429290771484,1583798400,JNB-USD
113.39427947998048,39214.0,111.06021881103516,111.86722564697266,111.64307403564452,1583884800,JNB-USD
121.27977752685548,43799.0,102.85816955566406,118.5833740234375,111.89425659179688,1583971200,JNB-USD
121.02845764160156,32962.0,72.45845794677734,105.13785552978516,118.5454559326172,1584057600,JNB-USD
109.16818237304688,33354.0,96.70950317382812,105.73886108398438,105.07154083251952,1584144000,JNB-USD
109.93492126464844,30946.0,104.22791290283205,105.09967041015624,105.73886108398438,1584230400,JNB-USD
109.83317565917967,32744.0,72.08696746826172,106.46605682373048,104.90812683105467,1584316800,JNB-USD
109.43975830078124,30861.0,103.11505889892578,106.13029479980467,106.54708099365234,1584403200,JNB-USD
109.16252136230467,30865.0,104.6768569946289,105.1480712890625,105.9331283569336,1584489600,JNB-USD
110.65238189697266,36769.0,102.07999420166016,108.38921356201172,105.1480712890625,1584576000,JNB-USD
114.12799835205078,31804.0,90.11389923095705,109.37879943847656,108.52078247070312,1584662400,JNB-USD
110.9277114868164,30165.0,107.7941436767578,109.09564971923828,109.37879943847656,1584748800,JNB-USD
110.60552978515624,29398.0,107.16058349609376,108.81501770019533,108.97805786132812,1584835200,JNB-USD
110.22891998291016,31212.0,101.7530517578125,109.29442596435548,108.81501770019533,1584921600,JNB-USD
116.89383697509766,29756.0,108.30341339111328,109.41578674316406,109.47440338134766,1585008000,JNB-USD
110.7968521118164,29782.0,108.48506927490234,109.00717163085938,109.4421615600586,1585094400,JNB-USD
110.52471923828124,32028.0,108.51398468017578,108.79186248779295,109.00717163085938,1585180800,JNB-USD
111.91853332519533,30187.0,108.14909362792967,110.58091735839844,108.8223876953125,1585267200,JNB-USD
111.35157012939452,28319.0,108.35554504394533,108.86776733398438,110.46805572509766,1585353600,JNB-USD
110.38993072509766,29042.0,108.42324829101562,109.07630157470705,108.90938568115234,1585440000,JNB-USD
109.72626495361328,31053.0,107.84505462646484,109.63795471191406,109.117919921875,1585526400,JNB-USD
109.84786224365234,27210.0,108.18394470214844,109.33401489257812,109.65630340576172,1585612800,JNB-USD
110.31041717529295,30546.0,106.22386932373048,109.30359649658205,109.33401489257812,1585699200,JNB-USD
110.28234100341795,30182.0,107.14512634277344,109.10269927978516,109.6526107788086,1585785600,JNB-USD
110.22808074951172,29756.0,108.8049087524414,109.24264526367188,109.18021392822266,1585872000,JNB-USD
110.86831665039062,31710.0,108.37715911865234,109.46320343017578,109.21849060058594,1585958400,JNB-USD
109.7194366455078,30945.0,108.69474792480467,109.30158996582033,109.44743347167967,1586044800,JNB-USD
110.49065399169922,26121.0,108.2971420288086,108.5048828125,109.3438949584961,1586131200,JNB-USD
110.29646301269533,30310.0,108.1714096069336,108.92420196533205,108.3985824584961,1586217600,JNB-USD
109.8769760131836,29377.0,107.45413970947266,109.02730560302734,108.9673843383789,1586304000,JNB-USD
125.60757446289062,30833.0,105.66162109375,112.24510192871094,108.8942642211914,1586390400,JNB-USD
123.116943359375,32411.0,84.03994750976562,108.93473815917967,112.27073669433594,1586476800,JNB-USD
109.43743896484376,33007.0,107.19446563720705,108.72030639648438,108.93473815917967,1586563200,JNB-USD
109.90770721435548,28086.0,108.00315856933594,109.90770721435548,108.6089859008789,1586649600,JNB-USD
111.30394744873048,30612.0,108.0323257446289,108.86244201660156,109.80452728271484,1586736000,JNB-USD
109.29830932617188,30678.0,107.99290466308594,108.34249877929688,108.88992309570312,1586822400,JNB-USD
109.38536834716795,29330.0,107.8841781616211,108.64717864990234,108.368408203125,1586908800,JNB-USD
109.74417877197266,27115.0,106.57364654541016,109.0864486694336,108.62987518310548,1586995200,JNB-USD
110.00543975830078,29399.0,108.22164154052734,109.39424896240234,109.0414810180664,1587081600,JNB-USD
109.60896301269533,33217.0,83.95816802978516,108.81945037841795,109.39424896240234,1587168000,JNB-USD
110.46369171142578,26046.0,108.67247009277344,109.56211853027344,108.85861206054688,1587254400,JNB-USD
110.09796905517578,30973.0,107.64697265625,109.08259582519533,109.58917999267578,1587340800,JNB-USD
110.09131622314452,28826.0,108.54137420654295,109.38849639892578,109.09191131591795,1587427200,JNB-USD
109.66062927246094,33737.0,108.3134994506836,108.89462280273438,109.4356460571289,1587513600,JNB-USD
109.5726547241211,29356.0,106.7180404663086,108.64686584472656,108.88805389404295,1587600000,JNB-USD
109.8056411743164,26870.0,107.9197235107422,109.61888885498048,108.59253692626952,1587686400,JNB-USD
110.23394775390624,30736.0,108.48196411132812,109.29534149169922,109.59756469726562,1587772800,JNB-USD
110.17037963867188,28293.0,108.25439453125,108.77994537353516,109.27094268798828,1587859200,JNB-USD
124.3908462524414,29442.0,108.4924545288086,109.13473510742188,108.7811279296875,1587945600,JNB-USD
110.00333404541016,30504.0,108.87271118164062,109.6019287109375,109.17205810546876,1588032000,JNB-USD
110.26212310791016,31937.0,107.7651824951172,109.72442626953124,109.65533447265624,1588118400,JNB-USD
110.5090103149414,30790.0,108.1409149169922,109.0363998413086,109.73998260498048,1588204800,JNB-USD
109.687255859375,33660.0,107.81261444091795,108.44105529785156,109.0363998413086,1588291200,JNB-USD
110.24527740478516,30679.0,108.43439483642578,109.12506103515624,108.44221496582033,1588377600,JNB-USD
125.50566864013672,31067.0,75.43257904052734,108.63803100585938,109.1804656982422,1588464000,JNB-USD
109.9241943359375,29097.0,105.24329376220705,109.38570404052734,108.64793395996094,1588550400,JNB-USD
110.62129974365234,29365.0,108.6046142578125,108.95025634765624,109.478271484375,1588636800,JNB-USD
110.50526428222656,28324.0,108.42969512939452,110.50526428222656,108.7816925048828,1588723200,JNB-USD
110.80038452148438,28273.0,106.85620880126952,107.70494842529295,110.50526428222656,1588809600,JNB-USD
125.7714614868164,38003.0,15.438379287719728,112.0485610961914,107.70494842529295,1588896000,JNB-USD
112.31207275390624,29049.0,109.6845703125,110.79933166503906,111.86758422851562,1588982400,JNB-USD
115.48690795898438,32031.0,102.18467712402344,108.81387329101562,110.78214263916016,1589068800,JNB-USD
123.72613525390624,30040.0,101.52307891845705,108.73258209228516,108.87174224853516,1589155200,JNB-USD
109.45594787597656,29549.0,108.3747100830078,108.97972106933594,108.68458557128906,1589241600,JNB-USD
122.15267944335938,29595.0,106.89714813232422,108.81536102294922,108.89627838134766,1589328000,JNB-USD
109.4876480102539,29343.0,107.89083862304688,108.59615325927734,108.81536102294922,1589414400,JNB-USD
110.83694458007812,32278.0,108.14246368408205,109.27133178710938,108.6594009399414,1589500800,JNB-USD
109.40467071533205,25740.0,108.44998931884766,108.7243881225586,109.08385467529295,1589587200,JNB-USD
109.6908950805664,28156.0,107.77902221679688,109.10458374023438,108.7278060913086,1589673600,JNB-USD
110.02202606201172,28031.0,108.11502838134766,108.96080017089844,109.10340881347656,1589760000,JNB-USD
109.67675018310548,27171.0,107.94806671142578,108.58718872070312,108.96642303466795,1589846400,JNB-USD
110.26854705810548,26644.0,108.35420989990234,108.75843048095705,108.5394058227539,1589932800,JNB-USD
110.27574920654295,26427.0,108.16917419433594,109.02495574951172,108.74195098876952,1590019200,JNB-USD
109.42656707763672,32658.0,108.3619384765625,109.067626953125,109.05343627929688,1590105600,JNB-USD
109.5235824584961,28638.0,108.27550506591795,109.41709899902344,109.0827865600586,1590192000,JNB-USD
110.3428192138672,30770.0,108.3134994506836,108.77095794677734,109.40025329589844,1590278400,JNB-USD
109.43883514404295,31998.0,108.06068420410156,109.10480499267578,108.76720428466795,1590364800,JNB-USD
109.55089569091795,27756.0,108.13262939453124,108.69023895263672,109.11457824707033,1590451200,JNB-USD
110.05049896240234,28211.0,108.26909637451172,109.67250061035156,108.69023895263672,1590537600,JNB-USD
109.7834243774414,31407.0,108.30220794677734,108.96403503417967,109.63623809814452,1590624000,JNB-USD
109.89603424072266,30178.0,108.66056823730467,109.40245819091795,108.94010925292967,1590710400,JNB-USD
109.47019958496094,28117.0,108.08463287353516,108.92769622802734,109.38829803466795,1590796800,JNB-USD
109.8346710205078,24914.0,108.29879760742188,108.52960205078124,108.91986846923828,1590883200,JNB-USD
109.59847259521484,30714.0,107.43153381347656,109.30460357666016,108.61957550048828,1590969600,JNB-USD
112.06880950927734,28245.0,108.4353256225586,108.5574722290039,109.1878433227539,1591056000,JNB-USD
109.4711456298828,31815.0,99.28572082519533,107.78180694580078,108.5574722290039,1591142400,JNB-USD
108.8593521118164,30489.0,106.79623413085938,107.84556579589844,107.8785400390625,1591228800,JNB-USD
108.9651107788086,29669.0,107.26860809326172,108.30477142333984,107.84556579589844,1591315200,JNB-USD
109.14614868164062,30004.0,106.8997802734375,107.4958038330078,108.30477142333984,1591401600,JNB-USD
108.47879028320312,35775.0,107.0880889892578,108.16096496582033,107.4958038330078,1591488000,JNB-USD
108.6338348388672,27935.0,107.22843170166016,107.9245376586914,108.16366577148438,1591574400,JNB-USD
109.20984649658205,27505.0,107.3727569580078,108.11436462402344,108.13367462158205,1591660800,JNB-USD
109.084716796875,29855.0,106.21063232421876,108.04108428955078,108.15399932861328,1591747200,JNB-USD
126.58794403076172,27274.0,107.5085906982422,108.77067565917967,108.04905700683594,1591833600,JNB-USD
126.957275390625,28261.0,108.52922821044922,109.07825469970705,108.84100341796876,1591920000,JNB-USD
109.32455444335938,28197.0,108.70236206054688,108.97543334960938,109.08454895019533,1592006400,JNB-USD
109.7643814086914,27482.0,108.51905822753906,109.33231353759766,108.972412109375,1592092800,JNB-USD
124.17315673828124,28418.0,108.64495849609376,109.18882751464844,109.33231353759766,1592179200,JNB-USD
124.0710678100586,28554.0,108.6368637084961,108.88214874267578,109.17610931396484,1592265600,JNB-USD
123.92257690429688,32194.0,108.6502685546875,118.3690185546875,108.8582000732422,1592352000,JNB-USD
122.92414855957033,29448.0,108.66871643066406,110.95890045166016,118.37840270996094,1592438400,JNB-USD
123.01060485839844,27267.0,108.66268920898438,112.87397003173828,110.9408721923828,1592524800,JNB-USD
114.35581970214844,30755.0,112.45670318603516,113.39161682128906,112.73776245117188,1592611200,JNB-USD
114.29691314697266,33628.0,112.96609497070312,113.59251403808594,113.34449005126952,1592697600,JNB-USD
123.2934799194336,30756.0,108.41869354248048,112.72694396972656,113.50978088378906,1592784000,JNB-USD
123.7367172241211,38289.0,112.24642181396484,123.25174713134766,112.68220520019533,1592870400,JNB-USD
123.35002136230467,34394.0,113.21277618408205,120.25930786132812,123.25434112548828,1592956800,JNB-USD
122.55590057373048,34750.0,112.3503875732422,119.28527069091795,120.16909790039062,1593043200,JNB-USD
122.99517822265624,35171.0,105.12583923339844,121.63182830810548,119.2646942138672,1593129600,JNB-USD
122.99588775634766,33257.0,108.92815399169922,121.58192443847656,121.61148071289062,1593216000,JNB-USD
122.99945068359376,28557.0,119.51276397705078,121.276611328125,121.58192443847656,1593302400,JNB-USD
122.1308364868164,31763.0,120.58895111083984,121.23200225830078,121.22064208984376,1593388800,JNB-USD
122.12420654296876,31887.0,120.64505767822266,121.15432739257812,121.19757843017578,1593475200,JNB-USD
188.5391845703125,33892.0,108.65365600585938,125.63375854492188,121.14656829833984,1593561600,JNB-USD
151.46832275390625,37567.0,100.3594741821289,141.7120361328125,125.00257873535156,1593648000,JNB-USD
150.81356811523438,41816.0,137.4927215576172,137.9029083251953,141.73802185058594,1593734400,JNB-USD
140.8569793701172,39050.0,137.37698364257812,140.03900146484375,137.85040283203125,1593820800,JNB-USD
140.822998046875,36273.0,139.4055633544922,139.8074188232422,140.04510498046875,1593907200,JNB-USD
149.9989776611328,38199.0,139.301025390625,140.65626525878906,139.8074188232422,1593993600,JNB-USD
151.00729370117188,40253.0,139.64190673828125,145.82557678222656,140.62266540527344,1594080000,JNB-USD
150.82362365722656,39514.0,124.55694580078124,141.44564819335938,145.82565307617188,1594166400,JNB-USD
149.86289978027344,33797.0,92.64352416992188,133.8971710205078,141.4935302734375,1594252800,JNB-USD
139.038330078125,33060.0,127.17412567138672,128.6663055419922,133.8142852783203,1594339200,JNB-USD
128.98512268066406,35316.0,99.86593627929688,126.11331176757812,128.6583709716797,1594425600,JNB-USD
127.73973846435548,32124.0,125.84317016601562,126.10155487060548,126.14191436767578,1594512000,JNB-USD
129.60751342773438,34676.0,124.58158111572266,128.6951904296875,126.10155487060548,1594598400,JNB-USD
129.70147705078125,31474.0,124.70346069335938,125.69905853271484,128.6951904296875,1594684800,JNB-USD
128.7723388671875,34620.0,124.81549835205078,128.11264038085938,125.68534088134766,1594771200,JNB-USD
128.19052124023438,33814.0,124.78128051757812,125.42823791503906,128.14585876464844,1594857600,JNB-USD
126.18893432617188,31944.0,124.31405639648438,124.80416870117188,125.4065399169922,1594944000,JNB-USD
125.57649993896484,35604.0,123.92723083496094,124.2337417602539,124.80397033691406,1595030400,JNB-USD
124.40410614013672,35955.0,122.20751190185548,123.13758087158205,124.2098388671875,1595116800,JNB-USD
123.48798370361328,31720.0,83.2786636352539,119.7031021118164,123.13850402832033,1595203200,JNB-USD
122.56424713134766,32540.0,117.9402084350586,122.56424713134766,119.7031021118164,1595289600,JNB-USD
142.9995880126953,34255.0,122.22227478027344,142.51876831054688,122.5770034790039,1595376000,JNB-USD
151.2202606201172,39394.0,139.5470733642578,139.85423278808594,142.51876831054688,1595462400,JNB-USD
142.25192260742188,38595.0,125.35604858398438,138.78599548339844,139.85423278808594,1595548800,JNB-USD
139.4265594482422,34645.0,124.55876922607422,124.90143585205078,138.88160705566406,1595635200,JNB-USD
140.04627990722656,39156.0,124.57640075683594,138.5533905029297,124.84319305419922,1595721600,JNB-USD
150.5160675048828,39765.0,138.25469970703125,148.4149169921875,138.53106689453125,1595808000,JNB-USD
149.15267944335938,34215.0,138.57778930664062,138.9625701904297,148.3479766845703,1595894400,JNB-USD
148.7594757080078,44184.0,124.48589324951172,147.93421936035156,139.0883026123047,1595980800,JNB-USD
148.775390625,39103.0,145.47128295898438,145.7490692138672,147.93421936035156,1596067200,JNB-USD
148.41258239746094,48771.0,125.01896667480467,147.79058837890625,145.74899291992188,1596153600,JNB-USD
148.21823120117188,36699.0,146.7128143310547,147.14064025878906,147.79058837890625,1596240000,JNB-USD
156.42080688476562,43054.0,144.2410125732422,144.584716796875,147.4031982421875,1596326400,JNB-USD
147.83273315429688,35766.0,125.1473388671875,125.31619262695312,144.6006317138672,1596412800,JNB-USD
148.56077575683594,33937.0,124.77833557128906,125.33951568603516,125.31613159179688,1596499200,JNB-USD
148.7252655029297,35425.0,124.84185791015624,139.2123565673828,125.31621551513672,1596585600,JNB-USD
148.08682250976562,37582.0,125.40502166748048,134.28118896484375,139.2123565673828,1596672000,JNB-USD
148.4204559326172,36115.0,133.63409423828125,134.41978454589844,134.29788208007812,1596758400,JNB-USD
134.93443298339844,33471.0,124.98468780517578,124.98468780517578,134.42483520507812,1596844800,JNB-USD
147.48609924316406,43989.0,124.9558334350586,146.8343963623047,124.9558334350586,1596931200,JNB-USD
148.69956970214844,41618.0,146.4130096435547,146.51873779296875,146.8343963623047,1597017600,JNB-USD
147.41970825195312,33169.0,124.64857482910156,125.82186126708984,146.45590209960938,1597104000,JNB-USD
146.8555145263672,41390.0,124.29440307617188,141.69790649414062,125.75120544433594,1597190400,JNB-USD
146.4084930419922,36917.0,139.47393798828125,145.64649963378906,141.7216339111328,1597276800,JNB-USD
147.04266357421875,37889.0,142.44351196289062,143.83712768554688,145.79258728027344,1597363200,JNB-USD
145.07557678222656,34455.0,143.306884765625,143.70240783691406,143.83030700683594,1597449600,JNB-USD
144.5735626220703,37003.0,143.36004638671875,143.6722412109375,143.82154846191406,1597536000,JNB-USD
145.47900390625,35497.0,141.38275146484375,141.887939453125,143.6722412109375,1597622400,JNB-USD
143.25570678710938,41346.0,141.5609588623047,142.22288513183594,141.951171875,1597708800,JNB-USD
143.1809844970703,38947.0,141.6488037109375,142.1674041748047,142.1902313232422,1597795200,JNB-USD
142.31423950195312,32687.0,139.95677185058594,141.28651428222656,142.1674041748047,1597881600,JNB-USD
143.27383422851562,19454.0,140.7760009765625,141.96400451660156,141.27630615234375,1597968000,JNB-USD
233.13113403320312,10992.0,119.39995574951172,180.51341247558597,141.75819396972656,1598054400,JNB-USD
186.29345703125,388.0,133.31448364257812,156.50726318359375,180.49859619140625,1598140800,JNB-USD
177.50750732421875,32784.0,113.5485382080078,149.6007080078125,161.90283203125,1598227200,JNB-USD
179.91973876953125,44268.0,131.50315856933594,160.2804718017578,150.42080688476562,1598313600,JNB-USD
160.6515350341797,38853.0,144.7587890625,145.1736602783203,160.51065063476562,1598400000,JNB-USD
160.6253662109375,41989.0,144.65133666992188,157.98526000976562,145.19435119628906,1598486400,JNB-USD
158.3868865966797,37859.0,144.54307556152344,145.25405883789062,157.98150634765625,1598572800,JNB-USD
145.45849609375,41953.0,144.60543823242188,145.2864990234375,145.17147827148438,1598659200,JNB-USD
145.6016845703125,36813.0,144.5974884033203,144.8503875732422,145.37867736816406,1598745600,JNB-USD
145.6039581298828,39871.0,144.7009735107422,144.95993041992188,144.850830078125,1598832000,JNB-USD
145.53480529785156,37304.0,125.64684295654295,145.24935913085938,144.93409729003906,1598918400,JNB-USD
145.45315551757812,30385.0,139.26931762695312,144.92642211914062,145.15530395507812,1599004800,JNB-USD
147.02853393554688,13777.0,141.73289489746094,143.5667266845703,144.8298797607422,1599091200,JNB-USD
147.51028442382812,39425.0,141.91249084472656,143.19581604003906,143.34304809570312,1599177600,JNB-USD
145.00729370117188,34230.0,125.08106994628906,125.1535415649414,143.22647094726562,1599264000,JNB-USD
149.99087524414062,36335.0,103.31147003173828,140.473876953125,125.10399627685548,1599350400,JNB-USD
145.56893920898438,35815.0,139.66455078125,140.55392456054688,140.47413635253906,1599436800,JNB-USD
141.50814819335938,35735.0,138.35768127441406,139.76666259765625,140.55392456054688,1599523200,JNB-USD
150.2139434814453,38703.0,139.1590118408203,145.65850830078125,139.82032775878906,1599609600,JNB-USD
147.69288635253906,43206.0,139.3311004638672,144.43568420410156,145.65850830078125,1599696000,JNB-USD
146.62762451171875,41939.0,143.2840576171875,145.10105895996094,144.38099670410156,1599782400,JNB-USD
146.74435424804688,38388.0,133.15489196777344,133.81431579589844,145.1137237548828,1599868800,JNB-USD
134.77806091308594,35736.0,132.95729064941406,133.61973571777344,133.81431579589844,1599955200,JNB-USD
141.8845672607422,38345.0,132.7855987548828,134.01885986328125,133.65797424316406,1600041600,JNB-USD
139.6112518310547,38636.0,133.33236694335938,136.4432830810547,134.01885986328125,1600128000,JNB-USD
144.688720703125,43749.0,135.9694366455078,138.1918182373047,136.48361206054688,1600214400,JNB-USD
140.32054138183594,41002.0,133.31915283203125,133.80050659179688,138.1918182373047,1600300800,JNB-USD
145.7748260498047,42449.0,133.3203582763672,144.74267578125,133.80050659179688,1600387200,JNB-USD
146.1026611328125,41696.0,144.5918426513672,145.46563720703125,144.74502563476562,1600473600,JNB-USD
146.490966796875,40860.0,144.8511199951172,145.74981689453125,145.4780731201172,1600560000,JNB-USD
151.0323028564453,42144.0,145.01254272460938,150.37698364257812,145.7498321533203,1600646400,JNB-USD
150.95675659179688,41293.0,149.63356018066406,150.1573486328125,150.41744995117188,1600732800,JNB-USD
150.32957458496094,42853.0,149.8961639404297,150.00155639648438,149.99716186523438,1600819200,JNB-USD
150.22421264648438,44361.0,149.8177032470703,150.11358642578125,150.00155639648438,1600905600,JNB-USD
150.27658081054688,43809.0,149.9077606201172,150.1410369873047,150.1165313720703,1600992000,JNB-USD
150.38841247558594,45585.0,150.0298309326172,150.20648193359375,150.13987731933594,1601078400,JNB-USD
150.52687072753906,49187.0,149.9025421142578,150.1398468017578,150.2024688720703,1601164800,JNB-USD
150.3209686279297,43370.0,97.94583129882812,149.5386199951172,150.14013671875,1601251200,JNB-USD
155.17782592773438,55620.0,125.21735382080078,152.0132293701172,149.5386199951172,1601337600,JNB-USD
155.24273681640625,47353.0,151.76748657226562,155.09449768066406,152.0132293701172,1601424000,JNB-USD
155.3569793701172,44043.0,154.7707977294922,154.93833923339844,155.11619567871094,1601510400,JNB-USD
199.72398376464844,66771.0,154.90895080566406,172.51541137695312,154.93568420410156,1601596800,JNB-USD
197.49624633789065,55046.0,172.04901123046875,180.12232971191406,172.5154266357422,1601683200,JNB-USD
180.83453369140625,46454.0,180.12220764160156,180.6206817626953,180.12220764160156,1601769600,JNB-USD
215.59820556640625,62108.0,180.19569396972656,211.64041137695312,180.6206817626953,1601856000,JNB-USD
215.6481475830078,58552.0,183.8009490966797,185.835205078125,211.64065551757807,1601942400,JNB-USD
214.11126708984372,66068.0,162.22683715820312,205.7843475341797,185.835205078125,1602028800,JNB-USD
249.80307006835935,77577.0,180.20700073242188,246.5343017578125,205.8038482666016,1602115200,JNB-USD
249.34539794921875,73420.0,228.7109375,239.4951171875,246.834716796875,1602201600,JNB-USD
247.9965667724609,65465.0,218.494384765625,237.4487152099609,239.5922698974609,1602288000,JNB-USD
248.1486968994141,61550.0,237.07553100585935,239.1708984375,237.44842529296875,1602374400,JNB-USD
248.2875823974609,63289.0,218.2603454589844,245.44029235839844,239.16888427734372,1602460800,JNB-USD
246.4656219482422,77032.0,218.37696838378903,233.0635528564453,245.44029235839844,1602547200,JNB-USD
249.2072906494141,55269.0,203.9889373779297,211.6735076904297,233.0635528564453,1602633600,JNB-USD
243.20083618164065,68574.0,211.2339630126953,242.88250732421875,211.29502868652344,1602720000,JNB-USD
243.22283935546875,68252.0,224.9588928222656,225.2605133056641,242.8788146972656,1602806400,JNB-USD
239.040771484375,71232.0,224.98927307128903,238.84359741210935,225.2605133056641,1602892800,JNB-USD
239.19810485839844,52324.0,198.4465484619141,210.3550720214844,238.4525451660156,1602979200,JNB-USD
220.8588104248047,61401.0,210.1146545410156,220.66758728027344,210.35467529296875,1603065600,JNB-USD
220.63552856445312,67919.0,220.2030334472656,220.27867126464844,220.5085601806641,1603152000,JNB-USD
225.6333923339844,64031.0,220.2364044189453,220.8279266357422,220.27867126464844,1603238400,JNB-USD
250.29286193847656,52550.0,169.3723907470703,170.31259155273438,220.7262420654297,1603324800,JNB-USD
233.15890502929688,51969.0,169.90213012695312,188.9478912353516,170.31259155273438,1603411200,JNB-USD
230.6442108154297,56470.0,170.18585205078125,182.9504547119141,188.9484405517578,1603497600,JNB-USD
210.6431121826172,56025.0,160.2142333984375,190.55908203125,182.94976806640625,1603584000,JNB-USD
224.75827026367188,57371.0,160.2025604248047,200.15234375,190.55908203125,1603670400,JNB-USD
210.47799682617188,58401.0,159.93460083007812,209.2730407714844,200.15249633789065,1603756800,JNB-USD
230.1066131591797,54532.0,165.10324096679688,199.61492919921875,209.27706909179688,1603843200,JNB-USD
210.3638916015625,51631.0,164.89456176757812,189.7464141845703,199.6148681640625,1603929600,JNB-USD
245.2011566162109,69022.0,169.83009338378906,235.21263122558597,189.74639892578125,1604016000,JNB-USD
235.21263122558597,55077.0,200.3407440185547,201.060302734375,235.21263122558597,1604102400,JNB-USD
203.77175903320312,62002.0,182.30894470214844,200.8666076660156,201.06027221679688,1604188800,JNB-USD
209.89686584472656,57684.0,172.31182861328125,196.7515563964844,200.8666534423828,1604275200,JNB-USD
233.1632080078125,59757.0,154.85311889648438,199.5899658203125,196.7516326904297,1604361600,JNB-USD
202.3979339599609,62680.0,159.8809356689453,198.9300994873047,199.59002685546875,1604448000,JNB-USD
232.98753356933597,57229.0,160.12173461914062,196.8940277099609,198.93014526367188,1604534400,JNB-USD
200.0295867919922,55883.0,177.50265502929688,177.79444885253906,196.8939971923828,1604620800,JNB-USD
178.345458984375,46249.0,162.97601318359375,163.3554229736328,177.79537963867188,1604707200,JNB-USD
186.60833740234372,51921.0,163.0615997314453,186.50152587890625,163.35397338867188,1604793600,JNB-USD
229.50294494628903,56711.0,175.82937622070312,190.0026397705078,186.50152587890625,1604880000,JNB-USD
190.57542419433597,48182.0,156.00816345214844,174.8737335205078,190.0025787353516,1604966400,JNB-USD
230.2362823486328,62722.0,155.05682373046875,209.49966430664065,174.8737335205078,1605052800,JNB-USD
234.6136016845703,64489.0,209.49366760253903,234.14903259277344,209.5010223388672,1605139200,JNB-USD
234.6570281982422,63507.0,198.56961059570312,234.46273803710935,234.1490478515625,1605225600,JNB-USD
234.622802734375,59248.0,204.8774261474609,211.20872497558597,234.46273803710935,1605312000,JNB-USD
222.7512969970703,61285.0,210.6041259765625,222.74945068359372,211.20883178710935,1605398400,JNB-USD
242.6288299560547,52868.0,188.5105438232422,195.1062164306641,222.74945068359372,1605484800,JNB-USD
203.1096954345703,57724.0,149.17613220214844,187.50848388671875,194.67181396484372,1605571200,JNB-USD
190.50552368164065,55754.0,163.7571563720703,190.3619079589844,187.5039520263672,1605657600,JNB-USD
193.613525390625,59603.0,163.8448028564453,193.38571166992188,190.3619079589844,1605744000,JNB-USD
194.50511169433597,59168.0,193.17166137695312,193.8002471923828,193.3856658935547,1605830400,JNB-USD
194.403076171875,55657.0,189.11517333984372,189.3897399902344,193.8002014160156,1605916800,JNB-USD
192.11325073242188,55120.0,119.78335571289062,190.15435791015625,189.3897705078125,1606003200,JNB-USD
191.5709991455078,58902.0,125.9831771850586,190.93020629882807,190.15435791015625,1606089600,JNB-USD
190.93508911132807,58909.0,177.8255157470703,187.01528930664065,190.93508911132807,1606176000,JNB-USD
187.2452545166016,52101.0,173.97457885742188,187.06564331054688,187.0190277099609,1606262400,JNB-USD
187.33154296875,55540.0,165.9702911376953,184.57791137695312,187.0624237060547,1606348800,JNB-USD
187.3934783935547,47347.0,178.8866729736328,185.33978271484372,184.5977935791016,1606435200,JNB-USD
210.2416229248047,60883.0,184.719970703125,209.30194091796875,185.3415679931641,1606521600,JNB-USD
215.6989288330078,56098.0,209.04104614257807,215.38462829589844,209.30532836914065,1606608000,JNB-USD
215.74835205078125,57402.0,155.66513061523438,189.72512817382807,215.38308715820312,1606694400,JNB-USD
199.883544921875,54000.0,174.99327087402344,195.42819213867188,189.7241058349609,1606780800,JNB-USD
195.6304931640625,51757.0,187.380126953125,187.41482543945312,195.4355926513672,1606867200,JNB-USD
195.32102966308597,42907.0,175.1128692626953,175.8517303466797,187.41928100585935,1606953600,JNB-USD
175.91824340820312,48946.0,174.90699768066406,174.93333435058594,175.85269165039062,1607040000,JNB-USD
193.89776611328125,53197.0,174.86402893066406,175.0536346435547,174.92648315429688,1607126400,JNB-USD
195.41651916503903,62925.0,88.66770935058594,193.7631683349609,175.0538330078125,1607212800,JNB-USD
194.08824157714844,54526.0,193.1052398681641,193.24411010742188,193.7669219970703,1607299200,JNB-USD
193.32652282714844,56500.0,193.02708435058597,193.09225463867188,193.25315856933597,1607385600,JNB-USD
193.2144317626953,61848.0,170.18910217285156,192.1576995849609,193.0855712890625,1607472000,JNB-USD
192.1978912353516,47672.0,180.1717987060547,191.59413146972656,192.16470336914065,1607558400,JNB-USD
191.66635131835935,53592.0,188.7932891845703,191.65333557128903,191.58924865722656,1607644800,JNB-USD
191.80039978027344,59342.0,126.59461975097656,190.2469482421875,191.658935546875,1607731200,JNB-USD
190.26089477539065,45147.0,125.81004333496094,188.14535522460935,190.2538909912109,1607817600,JNB-USD
188.4544677734375,50657.0,125.80362701416016,184.4174652099609,188.14956665039065,1607904000,JNB-USD
184.4434356689453,45355.0,126.09270477294922,184.0853271484375,184.4108428955078,1607990400,JNB-USD
184.28518676757807,56194.0,125.91902160644533,178.2836456298828,184.0934600830078,1608076800,JNB-USD
195.05682373046875,47571.0,177.58465576171875,178.4362335205078,178.29556274414062,1608163200,JNB-USD
193.25436401367188,55128.0,126.02311706542967,181.1722717285156,178.43138122558594,1608249600,JNB-USD
190.93707275390625,46464.0,126.30003356933594,178.5431365966797,181.1681060791016,1608336000,JNB-USD
186.89024353027344,57145.0,177.83155822753906,186.4458923339844,178.54254150390625,1608422400,JNB-USD
187.04954528808597,50252.0,125.9293212890625,185.96458435058597,186.44677734375,1608508800,JNB-USD
187.11187744140625,49398.0,185.73626708984372,185.99594116210935,185.95684814453125,1608595200,JNB-USD
186.17364501953125,54707.0,125.8611068725586,185.9494781494141,185.9976043701172,1608681600,JNB-USD
186.01231384277344,49309.0,125.88453674316406,174.0199737548828,185.9445953369141,1608768000,JNB-USD
174.39694213867188,47835.0,74.96125793457031,171.03025817871094,174.02667236328125,1608854400,JNB-USD
171.03692626953125,42966.0,170.71693420410156,170.74127197265625,171.02947998046875,1608940800,JNB-USD
170.85984802246094,44600.0,125.00506591796876,170.81092834472656,170.74656677246094,1609027200,JNB-USD
170.87051391601562,49185.0,49.92969131469727,163.99655151367188,170.8109588623047,1609113600,JNB-USD
169.3148193359375,46709.0,11.98627758026123,168.9532470703125,163.9925994873047,1609200000,JNB-USD
169.3118896484375,46963.0,102.18498229980467,165.53993225097656,168.95384216308594,1609286400,JNB-USD
165.53988647460938,45590.0,145.041015625,164.6261444091797,165.53988647460938,1609372800,JNB-USD
164.89488220214844,37900.0,164.47337341308594,164.68324279785156,164.62591552734375,1609459200,JNB-USD
164.9148406982422,36715.0,164.40988159179688,164.44454956054688,164.68820190429688,1609545600,JNB-USD
164.8695068359375,37849.0,164.22853088378906,164.5762481689453,164.47145080566406,1609632000,JNB-USD
164.83245849609375,38075.0,163.96499633789062,164.51336669921875,164.5816650390625,1609718400,JNB-USD
164.97454833984375,43518.0,164.00552368164062,164.60357666015625,164.51071166992188,1609804800,JNB-USD
165.03172302246094,38916.0,164.2421417236328,164.75411987304688,164.60440063476562,1609891200,JNB-USD
206.246826171875,49173.0,164.35498046875,205.6795654296875,164.76754760742188,1609977600,JNB-USD
255.04852294921875,88154.0,205.4097900390625,242.05149841308597,205.68289184570312,1610064000,JNB-USD
244.9006805419922,82934.0,223.9602813720703,244.82928466796875,242.05845642089844,1610150400,JNB-USD
245.884765625,81377.0,199.44906616210935,243.3663482666016,244.84603881835935,1610236800,JNB-USD
248.76998901367188,94569.0,206.98287963867188,219.32981872558597,243.3660430908203,1610323200,JNB-USD
248.61322021484372,95340.0,203.4810943603516,245.07894897460935,219.33517456054688,1610409600,JNB-USD
248.9028778076172,101092.0,244.7082061767578,248.8961181640625,245.065673828125,1610496000,JNB-USD
249.2635040283203,113056.0,248.42189025878903,248.4510803222656,248.88958740234372,1610582400,JNB-USD
248.7842712402344,105762.0,245.3516387939453,247.9683380126953,248.4465484619141,1610668800,JNB-USD
248.1607818603516,112243.0,247.73878479003903,247.77999877929688,247.9607696533203,1610755200,JNB-USD
248.36737060546875,99876.0,211.0121612548828,247.4322509765625,247.78485107421875,1610841600,JNB-USD
247.48980712890625,69703.0,218.39520263671875,225.984619140625,247.41925048828125,1610928000,JNB-USD
275.2853698730469,104584.0,225.9853973388672,241.6321563720703,225.9853973388672,1611014400,JNB-USD
242.1863555908203,100364.0,225.38580322265625,225.61361694335935,241.62071228027344,1611100800,JNB-USD
227.5023956298828,103848.0,224.74417114257807,225.35647583007807,225.615234375,1611187200,JNB-USD
243.13238525390625,110074.0,224.693115234375,232.2848358154297,225.357666015625,1611273600,JNB-USD
267.2610168457031,132115.0,208.43258666992188,253.8345947265625,232.25791931152344,1611360000,JNB-USD
262.5260925292969,112032.0,225.08816528320312,225.27513122558597,253.8313751220703,1611446400,JNB-USD
256.4302062988281,86927.0,188.96278381347656,219.3584747314453,225.27671813964844,1611532800,JNB-USD
254.67257690429688,97157.0,214.3258209228516,227.55715942382807,219.3658447265625,1611619200,JNB-USD
254.0374298095703,94242.0,211.28756713867188,213.55357360839844,227.55503845214844,1611705600,JNB-USD
253.7345123291016,92646.0,165.33106994628906,217.83572387695312,213.55490112304688,1611792000,JNB-USD
249.8709259033203,101137.0,216.16519165039065,227.2207794189453,217.86636352539065,1611878400,JNB-USD
271.6255798339844,90784.0,215.22288513183597,216.5653076171875,227.21075439453125,1611964800,JNB-USD
249.80804443359372,100539.0,188.0082092285156,249.53323364257807,216.55679321289065,1612051200,JNB-USD
249.96176147460935,102261.0,247.925048828125,248.70480346679688,249.52667236328125,1612137600,JNB-USD
251.1976623535156,97375.0,248.31236267089844,250.84100341796875,248.69790649414065,1612224000,JNB-USD
275.923828125,132225.0,181.41818237304688,247.18234252929688,250.8487091064453,1612310400,JNB-USD
309.81939697265625,136694.0,246.86143493652344,309.7225341796875,247.17575073242188,1612396800,JNB-USD
310.0160827636719,135884.0,283.2680358886719,309.7392883300781,309.7328796386719,1612483200,JNB-USD
310.67431640625,136325.0,309.7338562011719,310.2255859375,309.7338562011719,1612569600,JNB-USD
310.2310485839844,136675.0,308.9198608398437,309.64923095703125,310.23004150390625,1612656000,JNB-USD
313.3339538574219,136327.0,306.8048400878906,312.9596252441406,309.64361572265625,1612742400,JNB-USD
314.5441589355469,131643.0,312.77398681640625,314.1698913574219,312.9791564941406,1612828800,JNB-USD
314.8558959960937,128404.0,314.0117492675781,314.6766662597656,314.1878967285156,1612915200,JNB-USD
315.0448913574219,125609.0,304.9518127441406,314.9630126953125,314.6690368652344,1613001600,JNB-USD
318.5473327636719,132187.0,314.57080078125,314.8316345214844,314.9404602050781,1613088000,JNB-USD
320.7145080566406,121040.0,309.8150939941406,318.59307861328125,314.8293762207031,1613174400,JNB-USD
325.6246032714844,114319.0,313.3269348144531,325.6246032714844,318.5968933105469,1613260800,JNB-USD
339.1833801269531,137321.0,325.5294189453125,339.1527099609375,325.626220703125,1613347200,JNB-USD
368.9295043945313,168163.0,338.7357177734375,368.7342834472656,339.16754150390625,1613433600,JNB-USD
378.0480651855469,163464.0,363.3330078125,377.8973083496094,368.71966552734375,1613520000,JNB-USD
394.7559814453125,169318.0,377.4575805664063,394.5738830566406,377.9016723632813,1613606400,JNB-USD
414.59661865234375,185896.0,394.1737060546875,414.30181884765625,394.5717468261719,1613692800,JNB-USD
414.80511474609375,177040.0,413.9505004882813,414.14849853515625,414.2860412597656,1613779200,JNB-USD
416.57708740234375,172287.0,413.9286193847656,416.2778625488281,414.1486206054688,1613865600,JNB-USD
416.2849731445313,148813.0,318.7842102050781,318.8443603515625,416.2781066894531,1613952000,JNB-USD
409.091796875,170115.0,251.3338165283203,382.69183349609375,318.84735107421875,1614038400,JNB-USD
417.0739440917969,177672.0,277.3325500488281,408.36822509765625,382.6965026855469,1614124800,JNB-USD
415.1231384277344,165231.0,323.1068115234375,368.1481018066406,408.3725891113281,1614211200,JNB-USD
416.0020751953125,152627.0,308.7243957519531,347.3283996582031,368.1694641113281,1614297600,JNB-USD
396.3615417480469,142770.0,346.35601806640625,385.27154541015625,347.3474426269531,1614384000,JNB-USD
391.0858459472656,129485.0,345.3238525390625,390.9640808105469,385.2527160644531,1614470400,JNB-USD
391.1581726074219,149122.0,332.0406188964844,390.47552490234375,390.9644165039063,1614556800,JNB-USD
408.817138671875,144552.0,375.1823120117188,391.7868041992188,390.4554748535156,1614643200,JNB-USD
413.62109375,138663.0,390.9213562011719,407.7100524902344,391.794677734375,1614729600,JNB-USD
410.0470886230469,112732.0,391.2846374511719,410.0462951660156,407.7135009765625,1614816000,JNB-USD
417.1846923828125,111500.0,402.5141906738281,411.8632507324219,410.05072021484375,1614902400,JNB-USD
413.9500427246094,123759.0,401.69085693359375,402.2736511230469,411.866943359375,1614988800,JNB-USD
466.585693359375,179800.0,351.5840759277344,465.5084533691406,402.28753662109375,1615075200,JNB-USD
468.4794616699219,155111.0,431.75286865234375,467.3113708496094,465.5171813964844,1615161600,JNB-USD
467.3103332519531,88010.0,197.2013702392578,378.9578552246094,467.3103332519531,1615248000,JNB-USD
396.9060668945313,112390.0,378.9604187011719,391.4335021972656,378.9604187011719,1615334400,JNB-USD
391.71490478515625,117388.0,354.9202575683594,383.7528381347656,391.4189453125,1615420800,JNB-USD
395.95306396484375,102270.0,307.9736633300781,373.42279052734375,383.76318359375,1615507200,JNB-USD
385.1483154296875,109918.0,373.2705078125,378.4000854492188,373.43353271484375,1615593600,JNB-USD
378.4737243652344,130484.0,369.6309509277344,373.5892333984375,378.38970947265625,1615680000,JNB-USD
378.645751953125,114122.0,352.2904052734375,355.1909484863281,373.5859069824219,1615766400,JNB-USD
355.40240478515625,129887.0,351.911865234375,351.97772216796875,355.1910400390625,1615852800,JNB-USD
354.2890319824219,119274.0,351.8652648925781,353.032958984375,351.9862976074219,1615939200,JNB-USD
353.3413391113281,127435.0,347.3434143066406,349.0045166015625,353.01776123046875,1616025600,JNB-USD
351.95294189453125,129834.0,348.9696655273437,350.19512939453125,348.9786071777344,1616112000,JNB-USD
356.9378662109375,83125.0,349.0450439453125,356.9378662109375,350.142822265625,1616198400,JNB-USD
360.088134765625,84357.0,356.8264465332031,359.8089904785156,356.8880920410156,1616284800,JNB-USD
359.8507080078125,85253.0,304.42486572265625,304.5443725585937,359.84912109375,1616371200,JNB-USD
323.1790771484375,95189.0,304.4032592773437,322.7898864746094,304.5686340332031,1616457600,JNB-USD
350.44342041015625,117222.0,322.8130798339844,350.0873413085937,322.8587646484375,1616544000,JNB-USD
355.0326843261719,108391.0,344.9590759277344,351.75225830078125,350.0946655273437,1616630400,JNB-USD
353.2965087890625,129370.0,341.3772277832031,351.9277038574219,351.7361145019531,1616716800,JNB-USD
352.2275695800781,137899.0,350.5835266113281,351.180419921875,351.8798217773437,1616803200,JNB-USD
353.4505920410156,115907.0,350.5207824707031,352.6151428222656,351.2140197753906,1616889600,JNB-USD
354.1510314941406,121177.0,351.6473999023437,353.6288757324219,352.576171875,1616976000,JNB-USD
353.80291748046875,118679.0,351.52935791015625,352.424072265625,353.6142883300781,1617062400,JNB-USD
353.4441223144531,126635.0,318.3434753417969,350.43292236328125,352.45721435546875,1617148800,JNB-USD
350.8465576171875,55416.0,318.535400390625,350.62713623046875,350.4169921875,1617235200,JNB-USD
351.16015625,83864.0,347.7409973144531,348.9073181152344,350.5898742675781,1617321600,JNB-USD
348.91717529296875,131603.0,340.1044616699219,340.203857421875,348.8792724609375,1617408000,JNB-USD
343.02398681640625,122442.0,317.8650207519531,339.2610168457031,340.16766357421875,1617494400,JNB-USD
343.0882873535156,98742.0,296.19500732421875,296.2297058105469,339.2920227050781,1617580800,JNB-USD
347.3252868652344,105804.0,295.01983642578125,305.48553466796875,296.2475280761719,1617667200,JNB-USD
343.074951171875,111498.0,304.899658203125,343.074951171875,305.518798828125,1617753600,JNB-USD
352.47833251953125,111677.0,342.75213623046875,352.0307006835937,343.0809020996094,1617840000,JNB-USD
353.1876525878906,129367.0,352.02520751953125,352.7123718261719,352.02520751953125,1617926400,JNB-USD
353.6433410644531,129326.0,351.3224792480469,352.4387512207031,352.710693359375,1618012800,JNB-USD
353.9217224121094,113602.0,315.9673156738281,316.55078125,352.4423217773437,1618099200,JNB-USD
358.889892578125,106859.0,313.7442932128906,315.0419311523437,316.5127868652344,1618185600,JNB-USD
357.7355041503906,104888.0,314.4871520996094,315.20635986328125,315.053955078125,1618272000,JNB-USD
318.6534118652344,87470.0,282.1068725585937,282.8210754394531,315.20538330078125,1618358400,JNB-USD
358.5347595214844,105504.0,282.7645263671875,290.9383544921875,282.83660888671875,1618444800,JNB-USD
322.2511901855469,68648.0,290.8514099121094,317.73345947265625,290.8514099121094,1618531200,JNB-USD
317.72296142578125,96267.0,289.8863220214844,290.64019775390625,317.72296142578125,1618617600,JNB-USD
357.3906555175781,124925.0,288.7884826660156,355.7129821777344,290.6752014160156,1618704000,JNB-USD
357.046142578125,138410.0,355.3008117675781,356.1833801269531,355.7826843261719,1618790400,JNB-USD
356.9173278808594,122083.0,355.4413452148437,356.2987365722656,356.07086181640625,1618876800,JNB-USD
357.4264221191406,100849.0,285.0429077148437,285.0881652832031,356.29962158203125,1618963200,JNB-USD
350.6229858398437,91034.0,283.5722045898437,289.6908874511719,285.0581359863281,1619049600,JNB-USD
353.4757080078125,125395.0,285.9735107421875,353.0838317871094,289.7530822753906,1619136000,JNB-USD
353.314697265625,136962.0,351.7587585449219,352.5986633300781,353.1598815917969,1619222400,JNB-USD
358.1609191894531,127499.0,352.2506103515625,353.2089538574219,352.5228271484375,1619308800,JNB-USD
354.07794189453125,95479.0,282.947998046875,286.7153625488281,353.1401672363281,1619395200,JNB-USD
346.6209716796875,120101.0,281.9042358398437,345.873046875,286.6700439453125,1619481600,JNB-USD
346.8544006347656,99798.0,284.8446960449219,285.97393798828125,345.8473815917969,1619568000,JNB-USD
357.92938232421875,126589.0,273.9935913085937,352.3427734375,285.9554443359375,1619654400,JNB-USD
354.1829833984375,67522.0,287.9600830078125,302.2561340332031,352.34552001953125,1619740800,JNB-USD
353.1296691894531,82490.0,274.9323425292969,275.59283447265625,302.3599548339844,1619827200,JNB-USD
337.4140625,111710.0,273.3587646484375,327.7547607421875,275.5736389160156,1619913600,JNB-USD
328.645263671875,114721.0,315.2956237792969,316.7787170410156,327.7628479003906,1620000000,JNB-USD
318.7418518066406,113815.0,316.4212341308594,317.2360534667969,316.7846374511719,1620086400,JNB-USD
369.1682434082031,103228.0,260.1668701171875,314.3445129394531,317.1712951660156,1620172800,JNB-USD
341.0814514160156,116726.0,312.62872314453125,340.0754699707031,314.3509521484375,1620259200,JNB-USD
356.3590393066406,129841.0,339.2991943359375,339.87451171875,340.0226745605469,1620345600,JNB-USD
353.0579833984375,126118.0,339.2814025878906,340.830078125,339.962646484375,1620432000,JNB-USD
341.4632568359375,121021.0,339.4914245605469,341.2353210449219,340.79705810546875,1620518400,JNB-USD
341.6169738769531,104762.0,298.8518981933594,315.0672607421875,341.24609375,1620604800,JNB-USD
315.9089050292969,115015.0,306.1380615234375,306.54937744140625,315.0795593261719,1620691200,JNB-USD
306.8011474609375,82993.0,293.40484619140625,295.13287353515625,306.5202941894531,1620777600,JNB-USD
311.6160583496094,113538.0,280.97930908203125,310.2745666503906,295.1366882324219,1620864000,JNB-USD
340.4344787597656,119068.0,310.1985778808594,337.9340515136719,310.1985778808594,1620950400,JNB-USD
338.2915344238281,124714.0,335.6336669921875,335.7832946777344,337.9813537597656,1621036800,JNB-USD
336.26007080078125,131096.0,325.0108337402344,334.8305358886719,335.67657470703125,1621123200,JNB-USD
334.9576416015625,123130.0,308.80865478515625,309.982666015625,334.8347473144531,1621209600,JNB-USD
312.3598022460937,112792.0,306.4391784667969,306.7800598144531,309.8619384765625,1621296000,JNB-USD
333.9896850585937,112415.0,302.9471435546875,303.7225952148437,306.79754638671875,1621382400,JNB-USD
397.188232421875,108588.0,301.27813720703125,303.3502502441406,303.71551513671875,1621468800,JNB-USD
413.7778930664063,125799.0,244.22848510742188,306.41070556640625,303.3655700683594,1621555200,JNB-USD
328.3759155273437,118944.0,237.26974487304688,281.6671447753906,306.41455078125,1621641600,JNB-USD
287.1153869628906,74086.0,247.05902099609372,253.5772247314453,281.6332397460937,1621728000,JNB-USD
317.9109802246094,82612.0,244.2376708984375,253.74046325683597,253.5957946777344,1621814400,JNB-USD
327.40216064453125,81965.0,248.4190673828125,260.041259765625,253.75384521484372,1621900800,JNB-USD
316.2700500488281,117457.0,256.44732666015625,310.9631042480469,260.0693054199219,1621987200,JNB-USD
314.9315185546875,111297.0,303.4841613769531,304.01904296875,310.943359375,1622073600,JNB-USD
337.9760437011719,115190.0,301.48516845703125,301.7793884277344,304.0112609863281,1622160000,JNB-USD
303.0072326660156,109980.0,301.4376220703125,302.5509338378906,301.7449645996094,1622246400,JNB-USD
334.43670654296875,111771.0,301.6568908691406,304.39959716796875,302.5481872558594,1622332800,JNB-USD
306.244384765625,109462.0,303.5695495605469,304.5569152832031,304.4324645996094,1622419200,JNB-USD
305.0211486816406,112024.0,299.4354248046875,300.0502014160156,304.5728759765625,1622505600,JNB-USD
334.5972900390625,113380.0,285.9677429199219,312.5375366210937,300.0838317871094,1622592000,JNB-USD
314.01397705078125,111200.0,311.47784423828125,312.3631896972656,312.5757751464844,1622678400,JNB-USD
313.46337890625,92357.0,276.14520263671875,279.5893859863281,312.3885498046875,1622764800,JNB-USD
280.7975158691406,90946.0,271.1800537109375,276.6604919433594,279.55084228515625,1622851200,JNB-USD
283.1121826171875,100392.0,152.36570739746094,255.5535125732422,276.6036376953125,1622937600,JNB-USD
290.5167541503906,95483.0,228.08583068847656,289.16827392578125,255.55453491210935,1623024000,JNB-USD
289.967529296875,103687.0,226.1354522705078,266.6646728515625,289.185546875,1623110400,JNB-USD
267.9032897949219,108095.0,262.4505310058594,263.5970458984375,266.6615905761719,1623196800,JNB-USD
318.74591064453125,76949.0,244.1664276123047,300.31072998046875,263.60455322265625,1623283200,JNB-USD
318.1772155761719,73240.0,300.2227478027344,317.5921325683594,300.2998352050781,1623369600,JNB-USD
317.81036376953125,75691.0,317.0528259277344,317.4557189941406,317.6136169433594,1623456000,JNB-USD
317.80828857421875,71410.0,244.149658203125,295.3858947753906,317.4498291015625,1623542400,JNB-USD
295.4090576171875,60874.0,243.992431640625,249.03163146972656,295.4090576171875,1623628800,JNB-USD
315.4483337402344,60959.0,250.07994079589844,252.8477935791016,250.5635528564453,1623715200,JNB-USD
279.93408203125,31331.0,124.53174591064452,124.92948150634766,275.382568359375,1623801600,JNB-USD
289.3309326171875,0.0,124.5492935180664,127.9822006225586,124.91565704345705,1623888000,JNB-USD
238.0709686279297,32189.0,125.09974670410156,125.79590606689452,127.98649597167967,1623974400,JNB-USD
215.3126373291016,28468.0,125.0708236694336,125.75096130371094,125.8016586303711,1624060800,JNB-USD
211.3226318359375,36918.0,125.13664245605467,125.2020492553711,125.7344207763672,1624147200,JNB-USD
190.19125366210935,30897.0,85.02674102783203,125.8266830444336,125.19611358642578,1624233600,JNB-USD
165.22633361816406,0.0,115.03108215332033,125.22953033447266,125.81433868408205,1624320000,JNB-USD
125.24365997314452,0.0,125.14964294433594,125.18338012695312,125.2261734008789,1624406400,JNB-USD
125.2239227294922,0.0,125.0893325805664,125.1073226928711,125.2060089111328,1624492800,JNB-USD
125.17375183105467,0.0,124.96978759765624,125.08895874023438,125.11941528320312,1624579200,JNB-USD
125.26603698730467,0.0,125.06151580810548,125.26603698730467,125.08140563964844,1624665600,JNB-USD
125.35096740722656,0.0,125.16629791259766,125.18852996826172,125.252685546875,1624752000,JNB-USD
125.2013168334961,0.0,125.08611297607422,125.1060791015625,125.18108367919922,1624838400,JNB-USD
125.2022476196289,0.0,125.0884017944336,125.1160888671875,125.09183502197266,1624924800,JNB-USD
125.1801300048828,0.0,125.0640640258789,125.13047790527344,125.10376739501952,1625011200,JNB-USD
125.180908203125,0.0,125.10047912597656,125.13323974609376,125.1277847290039,1625097600,JNB-USD
125.20462036132812,0.0,125.09964752197266,125.11174774169922,125.1291046142578,1625184000,JNB-USD
125.18508911132812,0.0,125.09009552001952,125.10257720947266,125.10488891601562,1625270400,JNB-USD
125.12144470214844,0.0,124.96349334716795,125.02619171142578,125.09532928466795,1625356800,JNB-USD
125.23095703125,0.0,125.02904510498048,125.18939208984376,125.03836059570312,1625443200,JNB-USD
125.21070861816406,0.0,125.07891845703124,125.1049346923828,125.18429565429688,1625529600,JNB-USD
125.19982147216795,0.0,125.07232666015624,125.1804428100586,125.11206817626952,1625616000,JNB-USD
125.27639770507812,0.0,125.06300354003906,125.0896453857422,125.18941497802734,1625702400,JNB-USD
125.11756134033205,0.0,125.0382080078125,125.06459045410156,125.08828735351562,1625788800,JNB-USD
125.16775512695312,0.0,125.03338623046876,125.1097640991211,125.05565643310548,1625875200,JNB-USD
125.2375717163086,0.0,125.09071350097656,125.13469696044922,125.0982666015625,1625961600,JNB-USD
125.203369140625,0.0,125.09141540527344,125.13822174072266,125.12890625,1626048000,JNB-USD
125.21393585205078,0.0,125.08565521240234,125.10468292236328,125.1346435546875,1626134400,JNB-USD
125.19613647460938,0.0,125.08589935302734,125.10907745361328,125.08828735351562,1626220800,JNB-USD
125.15220642089844,0.0,125.0772933959961,125.08992767333984,125.11764526367188,1626307200,JNB-USD
125.16194915771484,0.0,125.0941925048828,125.1507339477539,125.1034927368164,1626393600,JNB-USD
125.21438598632812,0.0,125.10585021972656,125.173095703125,125.14744567871094,1626480000,JNB-USD
125.19701385498048,0.0,125.04611206054688,125.1821746826172,125.1698226928711,1626566400,JNB-USD
125.18841552734376,0.0,125.08625030517578,125.1169204711914,125.17845153808594,1626652800,JNB-USD
125.16668701171876,0.0,125.10140228271484,125.13670349121094,125.11245727539062,1626739200,JNB-USD
125.1591339111328,0.0,125.07913970947266,125.1322250366211,125.13793182373048,1626825600,JNB-USD
125.17884826660156,0.0,125.06319427490234,125.12911224365234,125.1322250366211,1626912000,JNB-USD
125.2012176513672,0.0,125.08304595947266,125.13848876953124,125.12911224365234,1626998400,JNB-USD
125.24159240722656,0.0,125.10504150390624,125.18913269042967,125.14154815673828,1627084800,JNB-USD
125.19842529296876,0.0,125.0014877319336,125.11857604980467,125.18913269042967,1627171200,JNB-USD
125.19358825683594,0.0,125.07125091552734,125.11962890625,125.12116241455078,1627257600,JNB-USD
125.18866729736328,0.0,125.0932159423828,125.11803436279295,125.13251495361328,1627344000,JNB-USD
125.18230438232422,0.0,125.08004760742188,125.11135864257812,125.11734771728516,1627430400,JNB-USD
125.21973419189452,0.0,125.08873748779295,125.1447982788086,125.11544036865234,1627516800,JNB-USD
125.25375366210938,0.0,125.08753204345705,125.1509017944336,125.1355972290039,1627603200,JNB-USD
125.20758819580078,0.0,125.09198760986328,125.1484603881836,125.13624572753906,1627689600,JNB-USD
125.19085693359376,0.0,125.0877685546875,125.13963317871094,125.13481903076172,1627776000,JNB-USD
125.1908721923828,0.0,125.09742736816406,125.17227172851562,125.14344024658205,1627862400,JNB-USD
125.19408416748048,0.0,125.09457397460938,125.13595581054688,125.16838836669922,1627948800,JNB-USD
125.15044403076172,0.0,125.07327270507812,125.1100616455078,125.1388931274414,1628035200,JNB-USD
125.16231536865234,0.0,125.05789184570312,125.11009216308594,125.11251831054688,1628121600,JNB-USD
125.15530395507812,0.0,125.09811401367188,125.1441879272461,125.11292266845705,1628208000,JNB-USD
125.19419860839844,0.0,125.11077880859376,125.1633529663086,125.14857482910156,1628294400,JNB-USD
125.1705322265625,0.0,125.0901870727539,125.11945343017578,125.14910888671876,1628380800,JNB-USD
125.16303253173828,0.0,125.10256958007812,125.11968231201172,125.13190460205078,1628467200,JNB-USD
125.21501922607422,0.0,125.0709457397461,125.13701629638672,125.11991119384766,1628553600,JNB-USD
125.23511505126952,0.0,125.07808685302734,125.16474151611328,125.14019012451172,1628640000,JNB-USD
125.23267364501952,0.0,125.09273529052734,125.1712646484375,125.1677474975586,1628726400,JNB-USD
125.23191833496094,0.0,125.0872039794922,125.1222915649414,125.16861724853516,1628812800,JNB-USD
125.22943115234376,0.0,125.11158752441406,125.19183349609376,125.13333129882812,1628899200,JNB-USD
125.2921142578125,0.0,125.11729431152344,125.17889404296876,125.1740951538086,1628985600,JNB-USD
125.23381042480467,0.0,125.07959747314452,125.15040588378906,125.18126678466795,1629072000,JNB-USD
125.17748260498048,0.0,125.1065673828125,125.12718200683594,125.15553283691406,1629158400,JNB-USD
125.19208526611328,0.0,125.11131286621094,125.17391204833984,125.12815856933594,1629244800,JNB-USD
125.18653869628906,0.0,125.0216293334961,125.0635986328125,125.16006469726562,1629331200,JNB-USD
125.1920928955078,0.0,125.05116271972656,125.16764068603516,125.06143951416016,1629417600,JNB-USD
125.21576690673828,0.0,125.11720275878906,125.17697143554688,125.18439483642578,1629504000,JNB-USD
125.34320068359376,0.0,125.08267974853516,125.20906066894533,125.18962097167967,1629590400,JNB-USD
125.23993682861328,0.0,125.1052017211914,125.19818115234376,125.21073150634766,1629676800,JNB-USD
125.24072265625,0.0,125.1004867553711,125.15050506591795,125.2010498046875,1629763200,JNB-USD
125.1670913696289,0.0,125.10856628417967,125.1339111328125,125.13375091552734,1629849600,JNB-USD
125.18968963623048,0.0,125.10965728759766,125.15068817138672,125.14572143554688,1629936000,JNB-USD
125.24730682373048,0.0,125.11568450927734,125.15595245361328,125.15457916259766,1630022400,JNB-USD
125.2743911743164,0.0,125.09074401855467,125.17652130126952,125.14520263671876,1630108800,JNB-USD
125.29833984375,0.0,125.11780548095705,125.25082397460938,125.17919921875,1630195200,JNB-USD
125.27201080322266,0.0,125.12496185302734,125.17337799072266,125.25401306152344,1630281600,JNB-USD
125.21366119384766,0.0,125.11656188964844,125.17930603027344,125.16436767578124,1630368000,JNB-USD
125.20661163330078,0.0,125.09751892089844,125.14713287353516,125.16699981689452,1630454400,JNB-USD
125.18589782714844,0.0,125.07933807373048,125.15266418457033,125.14631652832033,1630540800,JNB-USD
125.17024230957033,0.0,125.10484313964844,125.12987518310548,125.1359405517578,1630627200,JNB-USD
125.20437622070312,0.0,125.1161117553711,125.16978454589844,125.1282730102539,1630713600,JNB-USD
125.18971252441406,0.0,125.10820770263672,125.13906860351562,125.1488800048828,1630800000,JNB-USD
125.20823669433594,0.0,125.05048370361328,125.08064270019533,125.13348388671876,1630886400,JNB-USD
125.26847076416016,0.0,125.06117248535156,125.1850814819336,125.08482360839844,1630972800,JNB-USD
125.19279479980467,0.0,125.1126480102539,125.1383056640625,125.16248321533205,1631059200,JNB-USD
125.41596221923828,0.0,125.10079956054688,125.12012481689452,125.14250946044922,1631145600,JNB-USD
125.1888427734375,0.0,125.0859375,125.13311004638672,125.11908721923828,1631232000,JNB-USD
125.24080657958984,0.0,125.05763244628906,125.23348236083984,125.14083862304688,1631318400,JNB-USD
125.24522399902344,0.0,125.00955963134766,125.05490112304688,125.22321319580078,1631404800,JNB-USD
125.19229888916016,0.0,125.0324935913086,125.14482879638672,125.06298065185548,1631491200,JNB-USD
125.24415588378906,0.0,125.11233520507812,125.17048645019533,125.13021850585938,1631577600,JNB-USD
125.20873260498048,0.0,125.09929656982422,125.14197540283205,125.16101837158205,1631664000,JNB-USD
125.18670654296876,0.0,125.1153335571289,125.14340209960938,125.1583251953125,1631750400,JNB-USD
125.23063659667967,0.0,125.04280853271484,125.052734375,125.1571807861328,1631836800,JNB-USD
125.22965240478516,0.0,124.98715209960938,125.03900909423828,125.05680847167967,1631923200,JNB-USD
125.3306655883789,0.0,124.87396240234376,125.1419448852539,125.03482818603516,1632009600,JNB-USD
125.1678695678711,0.0,125.0775375366211,125.10734558105467,125.15605926513672,1632096000,JNB-USD
125.16746520996094,0.0,125.07894134521484,125.1153335571289,125.09029388427734,1632182400,JNB-USD
125.2230224609375,0.0,125.094970703125,125.10547637939452,125.11182403564452,1632268800,JNB-USD
125.27082061767578,0.0,125.08501434326172,125.16924285888672,125.1076889038086,1632355200,JNB-USD
125.2809600830078,0.0,125.08975219726562,125.20573425292967,125.16432189941406,1632441600,JNB-USD
125.31067657470705,0.0,125.14743041992188,125.22354888916016,125.20343780517578,1632528000,JNB-USD
125.2699737548828,0.0,125.15339660644533,125.19483947753906,125.22449493408205,1632614400,JNB-USD
125.27037048339844,0.0,125.08924102783205,125.16490173339844,125.1915054321289,1632700800,JNB-USD
125.20573425292967,0.0,125.11192321777344,125.14860534667967,125.16502380371094,1632787200,JNB-USD
125.18245697021484,0.0,125.06893157958984,125.14064025878906,125.13809967041016,1632873600,JNB-USD
125.16531372070312,0.0,125.04293823242188,125.12210083007812,125.13603973388672,1632960000,JNB-USD
125.15254974365234,0.0,125.0751495361328,125.11348724365234,125.12014770507812,1633046400,JNB-USD
125.17015075683594,0.0,125.1011199951172,125.15472412109376,125.12305450439452,1633132800,JNB-USD
125.17715454101562,0.0,125.06608581542967,125.13251495361328,125.13629913330078,1633219200,JNB-USD
125.17391204833984,0.0,125.02467346191406,125.08514404296876,125.12593841552734,1633305600,JNB-USD
125.23081970214844,0.0,125.03644561767578,125.16010284423828,125.0805206298828,1633392000,JNB-USD
125.2506332397461,0.0,125.01866912841795,125.15320587158205,125.15579986572266,1633478400,JNB-USD
125.24459075927734,0.0,125.04509735107422,125.14469146728516,125.1404037475586,1633564800,JNB-USD
125.15907287597656,0.0,125.0745620727539,125.10810089111328,125.1476821899414,1633651200,JNB-USD
125.15213012695312,0.0,125.09017944335938,125.1204605102539,125.1153564453125,1633737600,JNB-USD
125.24161529541016,0.0,125.03395080566406,125.21592712402344,125.10659790039062,1633824000,JNB-USD
125.24405670166016,0.0,125.07925415039062,125.0874252319336,125.22809600830078,1633910400,JNB-USD
,,,,,1633996800,JNB-USD
,,,,,1634083200,JNB-USD
,,,,,1634169600,JNB-USD
,,,,,1634256000,JNB-USD
,,,,,1634342400,JNB-USD
,,,,,1634428800,JNB-USD
,,,,,1634515200,JNB-USD
,,,,,1634601600,JNB-USD
,,,,,1634688000,JNB-USD
,,,,,1634774400,JNB-USD
,,,,,1634860800,JNB-USD
,,,,,1634947200,JNB-USD
,,,,,1635033600,JNB-USD
205.0340576171875,19232.0,187.8915100097656,203.9984130859375,187.92654418945312,1635120000,JNB-USD
247.5708465576172,29026.0,203.9769592285156,246.10894775390625,203.98252868652344,1635206400,JNB-USD
256.2217712402344,30216.0,232.6128692626953,251.7995147705078,246.10614013671875,1635292800,JNB-USD
265.1737365722656,44135.0,251.53631591796875,255.2587738037109,251.7890625,1635379200,JNB-USD
308.7186584472656,63936.0,254.49143981933597,307.72998046875,255.2735290527344,1635465600,JNB-USD
320.224853515625,47617.0,302.1632080078125,315.84844970703125,307.7351989746094,1635552000,JNB-USD
333.78009033203125,26097.0,310.23150634765625,333.3407592773437,315.8736572265625,1635638400,JNB-USD
339.39404296875,34136.0,321.130859375,335.6313781738281,333.325439453125,1635724800,JNB-USD
348.9594421386719,21310.0,335.0732116699219,342.0391845703125,335.5977478027344,1635811200,JNB-USD
360.3372497558594,40725.0,341.1769104003906,359.1042175292969,342.0465393066406,1635897600,JNB-USD
360.39453125,32401.0,352.25811767578125,359.5870056152344,359.1015625,1635984000,JNB-USD
375.5718994140625,21187.0,359.2320251464844,373.7769470214844,359.557861328125,1636070400,JNB-USD
373.9892883300781,13372.0,372.2490234375,373.6763610839844,373.7797546386719,1636156800,JNB-USD
377.3749084472656,21667.0,372.2561340332031,376.88421630859375,373.7424621582031,1636243200,JNB-USD
389.0124206542969,18096.0,374.4283752441406,385.9813537597656,376.89068603515625,1636329600,JNB-USD
395.0353088378906,31461.0,382.7377014160156,392.5790100097656,385.9710083007813,1636416000,JNB-USD
509.02191162109375,73379.0,392.5054321289063,496.3235473632813,392.6092834472656,1636502400,JNB-USD
676.052978515625,75210.0,484.050048828125,675.2750244140625,496.2981567382813,1636588800,JNB-USD
676.920166015625,52040.0,643.920166015625,644.7968139648438,674.42333984375,1636675200,JNB-USD
705.895751953125,48657.0,643.8065795898438,699.4697265625,645.5850219726562,1636761600,JNB-USD
710.4053344726562,59871.0,694.4368286132812,710.2371826171875,699.4215087890625,1636848000,JNB-USD
775.2651977539062,84890.0,706.2366943359375,773.8340454101562,710.3762817382812,1636934400,JNB-USD
789.2369384765625,53460.0,678.24169921875,694.8980712890625,775.0282592773438,1637020800,JNB-USD
798.06884765625,51603.0,691.9222412109375,795.8333129882812,694.7890625,1637107200,JNB-USD
890.1156616210938,83155.0,792.4402465820312,853.5703735351562,795.7404174804688,1637193600,JNB-USD
866.9984130859375,49212.0,852.74853515625,863.7427368164062,853.477294921875,1637280000,JNB-USD
876.1299438476562,77346.0,859.403076171875,869.976806640625,863.6659545898438,1637366400,JNB-USD
880.0216064453125,50302.0,865.5302734375,873.0038452148438,870.5296630859375,1637452800,JNB-USD
880.028076171875,48443.0,870.1189575195312,874.848388671875,872.6716918945312,1637539200,JNB-USD
879.9894409179688,73763.0,858.909912109375,863.245849609375,874.8067016601562,1637625600,JNB-USD
1052.04248046875,74184.0,859.0759887695312,860.9633178710938,863.169921875,1637712000,JNB-USD
1011.9962158203124,87633.0,999.4071044921876,1006.0836181640624,1003.8388061523438,1637798400,JNB-USD
1009.5945434570312,53103.0,945.2941284179688,1004.1762084960938,1002.15087890625,1637884800,JNB-USD
1015.6377563476562,57045.0,1001.5300903320312,1008.6946411132812,1004.5231323242188,1637971200,JNB-USD
1015.84619140625,57248.0,1006.6142578125,1011.0860595703124,1008.7762451171876,1638057600,JNB-USD
1015.3162841796876,57866.0,1006.4235229492188,1010.6487426757812,1010.9364624023438,1638144000,JNB-USD
1015.7026977539062,57861.0,1005.8833618164062,1010.54443359375,1010.3763427734376,1638230400,JNB-USD
1086.8170166015625,83161.0,1006.0543823242188,1074.244873046875,1010.40966796875,1638316800,JNB-USD
1079.0635986328125,52851.0,1027.1904296875,1029.55322265625,1074.23095703125,1638403200,JNB-USD
1081.257568359375,62107.0,1028.388671875,1050.05419921875,1030.4854736328125,1638489600,JNB-USD
1147.258544921875,85699.0,1046.8961181640625,1143.076904296875,1049.9986572265625,1638576000,JNB-USD
1147.5946044921875,68634.0,183.5188751220703,1141.907958984375,1142.98779296875,1638662400,JNB-USD
1147.60791015625,59671.0,1070.4090576171875,1142.9552001953125,1142.0599365234375,1638748800,JNB-USD
1147.5684814453125,64104.0,1138.4552001953125,1146.39404296875,1143.4384765625,1638835200,JNB-USD
1147.4674072265625,46020.0,1082.2952880859375,1084.5775146484375,1146.35107421875,1638921600,JNB-USD
1089.9429931640625,49605.0,1022.7944946289062,1026.5174560546875,1083.3798828125,1639008000,JNB-USD
1148.569580078125,67415.0,1024.1209716796875,1108.2265625,1026.91064453125,1639094400,JNB-USD
1126.4818115234375,68211.0,1101.9168701171875,1120.1795654296875,1108.1170654296875,1639180800,JNB-USD
1127.5828857421875,62829.0,1114.3936767578125,1118.8707275390625,1120.04931640625,1639267200,JNB-USD
1180.68359375,75889.0,1115.8870849609375,1141.0469970703125,1119.4119873046875,1639353600,JNB-USD
1144.8814697265625,63909.0,1111.9639892578125,1118.108154296875,1141.041748046875,1639440000,JNB-USD
1121.0828857421875,62289.0,1102.5118408203125,1108.3572998046875,1115.233154296875,1639526400,JNB-USD
1112.5235595703125,60243.0,1104.6732177734375,1110.4951171875,1108.345947265625,1639612800,JNB-USD
1123.4639892578125,65265.0,1105.769775390625,1117.975341796875,1110.6549072265625,1639699200,JNB-USD
1122.4632568359375,64489.0,1113.1943359375,1116.8599853515625,1118.618896484375,1639785600,JNB-USD
1131.866455078125,65169.0,1113.3905029296875,1127.7171630859375,1116.5540771484375,1639872000,JNB-USD
1136.265869140625,66324.0,1115.7691650390625,1120.0330810546875,1127.355712890625,1639958400,JNB-USD
1124.3184814453125,63221.0,1115.847900390625,1119.2579345703125,1120.1123046875,1640044800,JNB-USD
1129.6962890625,66350.0,1116.12255859375,1124.869384765625,1119.3890380859375,1640131200,JNB-USD
1129.0177001953125,63792.0,1102.4534912109375,1106.862548828125,1124.7935791015625,1640217600,JNB-USD
1129.86376953125,67290.0,1102.7164306640625,1125.49755859375,1106.9984130859375,1640304000,JNB-USD
1129.9287109375,63125.0,1119.9825439453125,1125.87744140625,1125.5120849609375,1640390400,JNB-USD
1129.2645263671875,64814.0,1111.7451171875,1114.233154296875,1125.9404296875,1640476800,JNB-USD
1129.8065185546875,66055.0,1111.8524169921875,1124.5361328125,1114.0771484375,1640563200,JNB-USD
1137.0242919921875,64572.0,1120.8544921875,1125.9013671875,1124.864990234375,1640649600,JNB-USD
1126.6563720703125,65012.0,1101.61181640625,1106.8197021484375,1125.7357177734375,1640736000,JNB-USD
1110.3045654296875,63008.0,1101.431396484375,1105.548095703125,1106.8885498046875,1640822400,JNB-USD
1109.5888671875,63295.0,1102.8740234375,1102.980712890625,1105.619384765625,1640908800,JNB-USD
1110.8809814453125,64089.0,1102.801025390625,1109.916015625,1102.8751220703125,1640995200,JNB-USD
1135.5333251953125,67432.0,1104.6859130859375,1132.3541259765625,1109.9073486328125,1641081600,JNB-USD
1135.1370849609375,67166.0,670.2846069335938,1125.9425048828125,1132.345947265625,1641168000,JNB-USD
1131.650146484375,66317.0,1122.319091796875,1126.58203125,1125.9384765625,1641254400,JNB-USD
1131.492919921875,38135.0,713.5709228515625,1112.27294921875,1126.578857421875,1641340800,JNB-USD
1115.9718017578125,62502.0,1086.0968017578125,1092.59912109375,1112.27392578125,1641427200,JNB-USD
1093.96435546875,61842.0,768.4234008789062,1088.503662109375,1092.6160888671875,1641513600,JNB-USD
1094.9576416015625,63167.0,1085.877197265625,1089.566650390625,1088.511962890625,1641600000,JNB-USD
1095.257080078125,62330.0,1086.935791015625,1092.3311767578125,1089.566162109375,1641686400,JNB-USD
1103.062744140625,61834.0,1086.842041015625,1098.44921875,1092.3310546875,1641772800,JNB-USD
1103.257080078125,62046.0,1096.0521240234375,1102.54833984375,1098.4478759765625,1641859200,JNB-USD
1110.4708251953125,64188.0,1096.132568359375,1106.6343994140625,1102.5557861328125,1641945600,JNB-USD
1110.5076904296875,64213.0,1102.320068359375,1105.828369140625,1106.6317138671875,1642032000,JNB-USD
1110.500732421875,62249.0,1102.8624267578125,1105.8448486328125,1105.83544921875,1642118400,JNB-USD
1123.46533203125,66367.0,1102.193115234375,1119.047119140625,1105.864990234375,1642204800,JNB-USD
1123.570068359375,64148.0,1116.7838134765625,1119.2457275390625,1119.1416015625,1642291200,JNB-USD
1122.9232177734375,61561.0,1116.5255126953125,1118.0303955078125,1119.264404296875,1642377600,JNB-USD
1123.085205078125,64144.0,1116.41455078125,1117.7589111328125,1118.0111083984375,1642464000,JNB-USD
1123.92578125,63025.0,1116.7979736328125,1120.1788330078125,1117.7509765625,1642550400,JNB-USD
1123.9561767578125,63851.0,1117.0565185546875,1119.081787109375,1120.16748046875,1642636800,JNB-USD
1192.76123046875,83976.0,1102.431396484375,1187.422119140625,1119.0748291015625,1642723200,JNB-USD
1203.4556884765625,77311.0,1186.7889404296875,1188.7149658203125,1187.4285888671875,1642809600,JNB-USD
1193.3082275390625,66333.0,1187.0023193359375,1188.3709716796875,1188.7120361328125,1642896000,JNB-USD
1192.789794921875,70105.0,1180.9837646484375,1181.6629638671875,1188.3797607421875,1642982400,JNB-USD
1186.6256103515625,67043.0,1180.4638671875,1185.6512451171875,1181.666748046875,1643068800,JNB-USD
1186.5904541015625,66147.0,1180.8021240234375,1182.23974609375,1185.6402587890625,1643155200,JNB-USD
1185.9571533203125,66649.0,1164.7723388671875,1167.894775390625,1182.2421875,1643241600,JNB-USD
1171.6885986328125,64440.0,1164.3272705078125,1168.052734375,1167.8931884765625,1643328000,JNB-USD
1172.211669921875,65689.0,1164.7645263671875,1167.4276123046875,1168.0474853515625,1643414400,JNB-USD
1173.2308349609375,66127.0,1165.12646484375,1169.329345703125,1167.5361328125,1643500800,JNB-USD
1179.0819091796875,69658.0,1165.221923828125,1176.5428466796875,1169.33251953125,1643587200,JNB-USD
1186.7674560546875,67692.0,1169.38037109375,1185.330322265625,1176.5665283203125,1643673600,JNB-USD
1186.37841796875,65875.0,1179.9940185546875,1185.2139892578125,1185.33203125,1643760000,JNB-USD
1195.9254150390625,71011.0,1180.2576904296875,1193.0079345703125,1185.213623046875,1643846400,JNB-USD
1201.2127685546875,75174.0,1189.9085693359375,1197.7261962890625,1193.0096435546875,1643932800,JNB-USD
1201.7435302734375,68026.0,1194.1654052734375,1198.9552001953125,1197.72607421875,1644019200,JNB-USD
1202.1561279296875,68991.0,1194.2978515625,1196.1572265625,1198.9454345703125,1644105600,JNB-USD
1205.0714111328125,67490.0,1194.2774658203125,1201.4654541015625,1196.15380859375,1644192000,JNB-USD
1215.66455078125,81310.0,1198.3809814453125,1211.9234619140625,1201.4644775390625,1644278400,JNB-USD
1216.7926025390625,70437.0,1207.36328125,1212.2808837890625,1211.9061279296875,1644364800,JNB-USD
1252.6224365234375,80609.0,1208.249755859375,1246.2545166015625,1212.2640380859375,1644451200,JNB-USD
1253.6470947265625,73000.0,1244.581298828125,1247.194091796875,1246.26025390625,1644537600,JNB-USD
1252.991943359375,72352.0,1237.14697265625,1239.388427734375,1247.1910400390625,1644624000,JNB-USD
1247.882080078125,82649.0,1229.7857666015625,1232.5416259765625,1239.3836669921875,1644710400,JNB-USD
1238.3963623046875,71961.0,1228.892822265625,1231.9066162109375,1232.5269775390625,1644796800,JNB-USD
1238.5985107421875,71199.0,1229.0859375,1232.3424072265625,1231.9075927734375,1644883200,JNB-USD
1238.6611328125,75374.0,1228.939453125,1230.108642578125,1232.3612060546875,1644969600,JNB-USD
1238.4383544921875,69240.0,1229.081298828125,1238.374267578125,1230.1163330078125,1645056000,JNB-USD
1238.498779296875,68388.0,1229.53369140625,1234.119873046875,1238.3616943359375,1645142400,JNB-USD
1238.4542236328125,71809.0,1228.6090087890625,1232.855712890625,1234.104248046875,1645228800,JNB-USD
1238.1522216796875,68945.0,1228.338134765625,1236.205810546875,1232.8668212890625,1645315200,JNB-USD
1237.6728515625,71698.0,1217.5498046875,1219.8817138671875,1236.19873046875,1645401600,JNB-USD
1225.1182861328125,66877.0,1216.7933349609375,1220.68603515625,1219.82861328125,1645488000,JNB-USD
1225.9083251953125,70472.0,1217.06396484375,1219.382080078125,1220.696044921875,1645574400,JNB-USD
1253.1722412109375,81084.0,1216.3297119140625,1250.3385009765625,1219.483642578125,1645660800,JNB-USD
1253.79443359375,70753.0,1245.8477783203125,1250.1507568359375,1250.3447265625,1645747200,JNB-USD
1254.4310302734375,71866.0,1246.71875,1248.138916015625,1250.166015625,1645833600,JNB-USD
1254.8199462890625,70860.0,1246.904052734375,1251.298095703125,1248.13427734375,1645920000,JNB-USD
1253.5780029296875,73659.0,1246.0843505859375,1251.990234375,1251.317138671875,1646006400,JNB-USD
1265.1854248046875,78640.0,1245.929931640625,1263.36083984375,1252.0009765625,1646092800,JNB-USD
1265.447509765625,73273.0,1257.6595458984375,1263.773193359375,1263.361328125,1646179200,JNB-USD
1265.4871826171875,72301.0,1257.0504150390625,1263.8824462890625,1263.7803955078125,1646265600,JNB-USD
1265.0054931640625,73520.0,1256.94775390625,1262.1572265625,1263.8807373046875,1646352000,JNB-USD
1265.040283203125,71050.0,1257.136474609375,1259.98974609375,1262.157470703125,1646438400,JNB-USD
1265.392333984375,70631.0,1257.1658935546875,1260.8812255859375,1259.9854736328125,1646524800,JNB-USD
1294.0009765625,80107.0,1257.221923828125,1290.3740234375,1260.8900146484375,1646611200,JNB-USD
1293.8065185546875,70066.0,1285.6414794921875,1287.9263916015625,1290.3311767578125,1646697600,JNB-USD
1293.7647705078125,72684.0,1285.5673828125,1289.4083251953125,1287.929443359375,1646784000,JNB-USD
1298.1243896484375,74044.0,1285.690673828125,1291.5521240234375,1289.397216796875,1646870400,JNB-USD
1298.3975830078125,73512.0,1287.8575439453125,1293.031982421875,1291.5712890625,1646956800,JNB-USD
1298.3408203125,72961.0,1287.8658447265625,1296.161865234375,1293.0511474609375,1647043200,JNB-USD
1298.7607421875,73694.0,1288.1904296875,1295.4805908203125,1296.1368408203125,1647129600,JNB-USD
1298.5703125,74636.0,1287.071044921875,1294.7734375,1295.4698486328125,1647216000,JNB-USD
1298.2718505859375,75412.0,1287.1383056640625,1289.294677734375,1294.7696533203125,1647302400,JNB-USD
1297.890625,74224.0,1286.856201171875,1290.491943359375,1289.2928466796875,1647388800,JNB-USD
1298.12451171875,72266.0,1286.9920654296875,1294.556640625,1290.483642578125,1647475200,JNB-USD
1298.34521484375,72738.0,1287.224609375,1295.2685546875,1294.53515625,1647561600,JNB-USD
1298.74169921875,75091.0,1287.332275390625,1296.553466796875,1295.2738037109375,1647648000,JNB-USD
1298.7393798828125,72720.0,1287.7337646484375,1296.6309814453125,1296.547119140625,1647734400,JNB-USD
1298.16259765625,72902.0,1287.0970458984375,1292.109375,1296.61767578125,1647820800,JNB-USD
1297.607177734375,73451.0,1286.727294921875,1290.78076171875,1292.1131591796875,1647907200,JNB-USD
1297.8341064453125,72974.0,1286.30908203125,1292.0955810546875,1290.7974853515625,1647993600,JNB-USD
1296.803466796875,76064.0,1286.0059814453125,1294.038818359375,1292.15283203125,1648080000,JNB-USD
1296.8616943359375,77019.0,1285.9779052734375,1289.13232421875,1294.0438232421875,1648166400,JNB-USD
1297.223876953125,75739.0,1286.552490234375,1294.7003173828125,1289.154541015625,1648252800,JNB-USD
1297.448974609375,73275.0,1286.521240234375,1294.260498046875,1294.699951171875,1648339200,JNB-USD
1296.579833984375,74074.0,1285.872802734375,1293.0662841796875,1294.2467041015625,1648425600,JNB-USD
1296.7926025390625,76471.0,1286.1510009765625,1295.2352294921875,1293.0577392578125,1648512000,JNB-USD
1297.2301025390625,75139.0,1286.3450927734375,1288.431640625,1295.20654296875,1648598400,JNB-USD
1299.52294921875,79465.0,1286.2200927734375,1294.4317626953125,1288.424072265625,1648684800,JNB-USD
1299.5211181640625,77666.0,1290.787353515625,1297.7655029296875,1294.4351806640625,1648771200,JNB-USD
1299.523193359375,74289.0,1290.52001953125,1294.287109375,1297.780029296875,1648857600,JNB-USD
1299.56005859375,78067.0,1290.4703369140625,1290.60498046875,1294.292724609375,1648944000,JNB-USD
1299.4534912109375,76287.0,1290.439208984375,1295.5931396484375,1290.6090087890625,1649030400,JNB-USD
1299.29150390625,78615.0,1289.786865234375,1296.8853759765625,1295.585693359375,1649116800,JNB-USD
1299.5079345703125,70948.0,1289.1156005859375,1298.5712890625,1296.89111328125,1649203200,JNB-USD
1358.31689453125,80690.0,1290.2369384765625,1356.01416015625,1298.5633544921875,1649289600,JNB-USD
1465.371337890625,114062.0,1349.03466796875,1458.1358642578125,1356.0142822265625,1649376000,JNB-USD
1483.6796875,82412.0,1455.1763916015625,1477.80322265625,1458.1304931640625,1649462400,JNB-USD
1482.8712158203125,83937.0,1470.42236328125,1480.2779541015625,1477.775634765625,1649548800,JNB-USD
1484.427001953125,83292.0,1470.9395751953125,1483.7987060546875,1480.2928466796875,1649635200,JNB-USD
1484.5577392578125,82994.0,1472.310302734375,1475.4541015625,1483.80029296875,1649721600,JNB-USD
1483.7054443359375,83625.0,1471.8138427734375,1475.4207763671875,1475.4632568359375,1649808000,JNB-USD
1483.56494140625,85570.0,1471.49462890625,1477.157958984375,1475.423095703125,1649894400,JNB-USD
1483.6939697265625,83461.0,1471.2406005859375,1482.7008056640625,1477.147216796875,1649980800,JNB-USD
1483.264404296875,81847.0,1470.886474609375,1482.03515625,1482.6968994140625,1650067200,JNB-USD
1483.0185546875,85036.0,1470.3521728515625,1480.162353515625,1482.0281982421875,1650153600,JNB-USD
1483.5079345703125,86478.0,1471.640625,1474.7408447265625,1480.1729736328125,1650240000,JNB-USD
1483.6295166015625,82240.0,1471.4188232421875,1477.1923828125,1474.7335205078125,1650326400,JNB-USD
1483.4544677734375,85345.0,1444.3067626953125,1446.5755615234375,1477.2037353515625,1650412800,JNB-USD
1459.7037353515625,89484.0,1444.323486328125,1457.6053466796875,1446.576416015625,1650499200,JNB-USD
1460.205810546875,85315.0,1450.2515869140625,1453.1590576171875,1457.58447265625,1650585600,JNB-USD
1459.928955078125,81761.0,1449.0072021484375,1457.4276123046875,1453.13818359375,1650672000,JNB-USD
1459.646728515625,85659.0,1448.955810546875,1456.4217529296875,1457.4129638671875,1650758400,JNB-USD
1460.3125,85718.0,1449.621337890625,1452.068603515625,1456.4251708984375,1650844800,JNB-USD
1460.2359619140625,62096.0,1450.6275634765625,1460.1630859375,1452.0484619140625,1650931200,JNB-USD
1463.0950927734375,72309.0,1451.85107421875,1454.9271240234375,1460.1427001953125,1651017600,JNB-USD
1460.260498046875,82544.0,1449.726318359375,1459.657470703125,1454.9310302734375,1651104000,JNB-USD
1460.08544921875,86424.0,1450.3173828125,1456.3447265625,1459.673828125,1651190400,JNB-USD
1459.79052734375,85627.0,1449.7159423828125,1457.2823486328125,1456.312255859375,1651276800,JNB-USD
1459.809814453125,87092.0,1449.94140625,1452.772216796875,1457.2791748046875,1651363200,JNB-USD
1459.6937255859375,86292.0,1449.7069091796875,1453.0599365234375,1452.7535400390625,1651449600,JNB-USD
1459.6197509765625,85151.0,1449.5501708984375,1459.45556640625,1453.05419921875,1651536000,JNB-USD
1460.1629638671875,82969.0,1449.671630859375,1456.687255859375,1459.4202880859375,1651622400,JNB-USD
1460.352294921875,82131.0,896.8699340820312,1455.0877685546875,1456.6885986328125,1651708800,JNB-USD
1460.7413330078125,82525.0,1452.9071044921875,1457.3077392578125,1455.0904541015625,1651795200,JNB-USD
1459.9364013671875,86175.0,1450.9246826171875,1456.4661865234375,1457.29150390625,1651881600,JNB-USD
1460.019287109375,82612.0,1451.4166259765625,1459.3800048828125,1456.463623046875,1651968000,JNB-USD
1460.0634765625,84442.0,1452.0040283203125,1455.2193603515625,1459.4036865234375,1652054400,JNB-USD
1531.3775634765625,99341.0,1396.7288818359375,1528.188232421875,1455.272216796875,1652140800,JNB-USD
1667.9345703125,100730.0,1522.20361328125,1597.6561279296875,1528.1868896484375,1652227200,JNB-USD
1603.6341552734375,85770.0,1520.746337890625,1601.826416015625,1597.6676025390625,1652313600,JNB-USD
1606.270751953125,93135.0,1596.982666015625,1602.159912109375,1601.6934814453125,1652400000,JNB-USD
1606.342529296875,91169.0,1597.9033203125,1602.5748291015625,1602.1654052734375,1652486400,JNB-USD
1606.3404541015625,90761.0,1597.591064453125,1601.219970703125,1602.576416015625,1652572800,JNB-USD
1604.2484130859375,93640.0,1597.3741455078125,1603.763916015625,1601.24462890625,1652659200,JNB-USD
1604.096435546875,93293.0,1597.575439453125,1598.3363037109375,1603.753173828125,1652745600,JNB-USD
1604.0369873046875,88777.0,1597.284912109375,1602.629150390625,1598.3250732421875,1652832000,JNB-USD
1604.39794921875,59314.0,1597.926513671875,1601.83056640625,1602.60888671875,1652918400,JNB-USD
1602.5234375,59078.0,1599.2469482421875,1601.3507080078125,1601.80029296875,1653004800,JNB-USD
1601.848876953125,59860.0,1590.530517578125,1593.9244384765625,1601.4735107421875,1653091200,JNB-USD
1622.700439453125,65932.0,1590.52734375,1620.1236572265625,1593.9146728515625,1653177600,JNB-USD
1623.2691650390625,59992.0,1609.1959228515625,1611.2669677734375,1620.12158203125,1653264000,JNB-USD
1623.3038330078125,58622.0,1609.2672119140625,1617.4921875,1611.2027587890625,1653350400,JNB-USD
1623.0728759765625,59081.0,1609.1947021484375,1621.375732421875,1617.4698486328125,1653436800,JNB-USD
1623.26904296875,59476.0,1609.10498046875,1621.9630126953125,1621.36181640625,1653523200,JNB-USD
1623.2010498046875,61733.0,1609.1939697265625,1620.6934814453125,1621.9544677734375,1653609600,JNB-USD
1623.2940673828125,62893.0,1609.1505126953125,1621.6182861328125,1618.236572265625,1653696000,JNB-USD
1623.33935546875,55711.0,1609.2642822265625,1617.6080322265625,1621.6275634765625,1653782400,JNB-USD
1623.290771484375,60798.0,1609.7569580078125,1613.929931640625,1617.6224365234375,1653868800,JNB-USD
1623.7899169921875,60679.0,1609.8291015625,1621.44482421875,1613.9334716796875,1653955200,JNB-USD
1623.605224609375,60797.0,1609.4962158203125,1617.1396484375,1621.4334716796875,1654041600,JNB-USD
1623.6505126953125,58479.0,1609.72265625,1609.8370361328125,1617.0946044921875,1654128000,JNB-USD
1623.5616455078125,56734.0,1609.560546875,1614.1964111328125,1609.801513671875,1654214400,JNB-USD
1623.5538330078125,58557.0,1609.5333251953125,1619.924072265625,1614.2039794921875,1654300800,JNB-USD
1623.26953125,60280.0,1609.67529296875,1610.204345703125,1619.9185791015625,1654387200,JNB-USD
1623.64892578125,59728.0,1609.8057861328125,1622.2200927734375,1610.1868896484375,1654473600,JNB-USD
1623.6434326171875,58897.0,1609.712158203125,1622.2860107421875,1622.1983642578125,1654560000,JNB-USD
1623.48486328125,63467.0,1609.8275146484375,1615.944580078125,1622.288818359375,1654646400,JNB-USD
1623.4508056640625,59723.0,1609.883544921875,1611.3316650390625,1615.9627685546875,1654732800,JNB-USD
1623.525146484375,60074.0,1609.5390625,1616.8104248046875,1611.3927001953125,1654819200,JNB-USD
1623.438232421875,59793.0,1609.52587890625,1614.4619140625,1616.8145751953125,1654905600,JNB-USD
1622.93994140625,60247.0,1609.405029296875,1616.648681640625,1614.445068359375,1654992000,JNB-USD
1623.0457763671875,60985.0,1608.8206787109375,1619.3575439453125,1616.630859375,1655078400,JNB-USD
1622.9517822265625,60186.0,1609.0079345703125,1622.0391845703125,1619.3701171875,1655164800,JNB-USD
1622.69384765625,59810.0,1608.2337646484375,1615.326416015625,1622.0078125,1655251200,JNB-USD
1622.95556640625,54721.0,1609.0858154296875,1610.8131103515625,1615.292236328125,1655337600,JNB-USD
1622.8931884765625,57157.0,1609.0965576171875,1617.4775390625,1610.8460693359375,1655424000,JNB-USD
1622.889892578125,60088.0,1608.8270263671875,1622.4718017578125,1617.4483642578125,1655510400,JNB-USD
1622.7474365234375,59373.0,1608.55712890625,1614.4725341796875,1622.4544677734375,1655596800,JNB-USD
1623.0101318359375,62114.0,1608.7762451171875,1613.2540283203125,1614.436767578125,1655683200,JNB-USD
1623.146728515625,62025.0,1609.2445068359375,1611.67626953125,1613.275634765625,1655769600,JNB-USD
1622.818115234375,60194.0,1599.998291015625,1609.6693115234375,1611.6751708984375,1655856000,JNB-USD
1610.379638671875,57101.0,1599.962158203125,1609.866455078125,1609.6707763671875,1655942400,JNB-USD
1610.4947509765625,59435.0,1600.6055908203125,1602.74462890625,1609.8326416015625,1656028800,JNB-USD
1610.927978515625,59029.0,1600.7850341796875,1609.99951171875,1602.7626953125,1656115200,JNB-USD
1610.918212890625,57428.0,1600.6947021484375,1605.459228515625,1610.004150390625,1656201600,JNB-USD
1610.798828125,56579.0,1600.1826171875,1609.66455078125,1605.5567626953125,1656288000,JNB-USD
1610.1278076171875,55878.0,1599.9625244140625,1601.4537353515625,1609.682861328125,1656374400,JNB-USD
1609.8338623046875,57116.0,1599.3907470703125,1604.8348388671875,1601.473876953125,1656460800,JNB-USD
1610.0208740234375,54902.0,1599.8521728515625,1601.4337158203125,1604.8402099609375,1656547200,JNB-USD
1610.072998046875,54208.0,1599.7738037109375,1604.0079345703125,1601.4996337890625,1656633600,JNB-USD
1610.073486328125,56698.0,1600.04931640625,1600.6602783203125,1603.9881591796875,1656720000,JNB-USD
1610.118408203125,54036.0,1599.9217529296875,1608.1431884765625,1600.64892578125,1656806400,JNB-USD
1610.2659912109375,54809.0,1600.0238037109375,1605.0948486328125,1608.1317138671875,1656892800,JNB-USD
1610.2572021484375,50735.0,1600.18603515625,1610.1632080078125,1605.1102294921875,1656979200,JNB-USD
1610.24609375,55128.0,1600.0732421875,1609.973388671875,1610.1689453125,1657065600,JNB-USD
1610.4002685546875,51591.0,1600.3077392578125,1609.6351318359375,1609.95947265625,1657152000,JNB-USD
1610.91259765625,51119.0,1600.8157958984375,1608.6905517578125,1609.5780029296875,1657238400,JNB-USD
1718.54736328125,59106.0,1600.6719970703125,1715.5079345703125,1608.6971435546875,1657324800,JNB-USD
1755.6610107421875,59712.0,1709.3087158203125,1752.208740234375,1715.5081787109375,1657411200,JNB-USD
1755.80322265625,52611.0,1743.84375,1754.787109375,1752.1944580078125,1657497600,JNB-USD
1894.309814453125,66725.0,1743.54052734375,1891.5362548828125,1754.7867431640625,1657584000,JNB-USD
2018.63427734375,74446.0,1887.46240234375,2014.12841796875,1891.53515625,1657670400,JNB-USD
2077.59619140625,83801.0,1974.2723388671875,2071.954345703125,2014.148681640625,1657756800,JNB-USD
2077.911376953125,62984.0,2071.241943359375,2073.173095703125,2071.90771484375,1657843200,JNB-USD
2078.334228515625,60666.0,2071.890380859375,2073.514892578125,2073.16357421875,1657929600,JNB-USD
2078.385986328125,62511.0,2071.8359375,2073.330810546875,2073.524169921875,1658016000,JNB-USD
2078.37255859375,63237.0,2071.873046875,2077.3203125,2073.315185546875,1658102400,JNB-USD
2169.85107421875,69316.0,2072.124755859375,2166.036376953125,2077.33642578125,1658188800,JNB-USD
2265.351806640625,71354.0,2159.413818359375,2264.513916015625,2166.044189453125,1658275200,JNB-USD
2265.494140625,68438.0,2250.845947265625,2261.2412109375,2264.480224609375,1658361600,JNB-USD
2265.5224609375,64302.0,2250.93701171875,2258.577880859375,2261.245849609375,1658448000,JNB-USD
2265.369384765625,68963.0,2250.887451171875,2254.34033203125,2258.57763671875,1658534400,JNB-USD
2394.840576171875,75641.0,2250.5986328125,2390.31396484375,2254.33544921875,1658620800,JNB-USD
2395.783203125,67915.0,2381.106201171875,2386.478515625,2390.319580078125,1658707200,JNB-USD
2395.694580078125,68338.0,2381.288330078125,2395.6435546875,2386.489501953125,1658793600,JNB-USD
2611.637939453125,83913.0,2381.3603515625,2610.45166015625,2395.645263671875,1658880000,JNB-USD
2611.710693359375,74546.0,2308.601318359375,2452.3291015625,2610.488037109375,1658966400,JNB-USD
2785.414794921875,141461.0,2441.770751953125,2780.50146484375,2452.342529296875,1659052800,JNB-USD
2785.641845703125,88456.0,2776.681396484375,2782.540283203125,2780.49755859375,1659139200,JNB-USD
2949.46630859375,90040.0,2776.426025390625,2942.49169921875,2782.51513671875,1659225600,JNB-USD
2949.503662109375,81122.0,2934.32421875,2937.925048828125,2942.4755859375,1659312000,JNB-USD
2939.400634765625,80239.0,2934.21826171875,2938.89501953125,2937.942626953125,1659398400,JNB-USD
2939.39501953125,83494.0,2934.190185546875,2936.425048828125,2938.862548828125,1659484800,JNB-USD
2939.512939453125,80208.0,2934.159912109375,2938.1171875,2936.43359375,1659571200,JNB-USD
2939.1630859375,79129.0,2895.936767578125,2899.09130859375,2938.056884765625,1659657600,JNB-USD
2904.839599609375,75848.0,2896.015380859375,2900.533935546875,2899.08154296875,1659744000,JNB-USD
2905.046875,76612.0,2896.165283203125,2901.2890625,2900.54248046875,1659830400,JNB-USD
2905.283447265625,77325.0,2896.216796875,2905.0830078125,2901.33203125,1659916800,JNB-USD
2905.362548828125,70653.0,2896.27490234375,2901.37646484375,2905.059814453125,1660003200,JNB-USD
2906.27783203125,75621.0,2896.484130859375,2901.30322265625,2901.364013671875,1660089600,JNB-USD
3088.970458984375,86175.0,2896.728271484375,3072.42626953125,2901.29833984375,1660176000,JNB-USD
3090.11328125,77436.0,3070.488525390625,3076.712158203125,3072.412353515625,1660262400,JNB-USD
3089.92041015625,77024.0,3069.9775390625,3072.93359375,3076.731689453125,1660348800,JNB-USD
3089.6416015625,89612.0,3069.937255859375,3080.513916015625,3072.9072265625,1660435200,JNB-USD
3089.771240234375,84642.0,3069.831298828125,3076.914306640625,3080.480224609375,1660521600,JNB-USD
3088.285400390625,82774.0,3069.458740234375,3074.432861328125,3076.899169921875,1660608000,JNB-USD
3074.486572265625,49053.0,2925.8291015625,2926.0517578125,3074.464599609375,1660694400,JNB-USD
2926.184814453125,49049.0,2925.649169921875,2925.835693359375,2926.050048828125,1660780800,JNB-USD
2926.350830078125,49052.0,2925.679931640625,2926.014404296875,2925.812744140625,1660867200,JNB-USD
2926.228271484375,49048.0,2925.757568359375,2925.760986328125,2925.994140625,1660953600,JNB-USD
2926.309326171875,49049.0,2925.669189453125,2925.821533203125,2925.762451171875,1661040000,JNB-USD
2926.1728515625,49048.0,2925.51806640625,2925.79052734375,2925.83642578125,1661126400,JNB-USD
2925.795166015625,0.0,2925.537353515625,2925.640625,2925.787353515625,1661212800,JNB-USD
2926.07177734375,0.0,2907.740966796875,2907.881591796875,2925.640625,1661299200,JNB-USD
2908.177978515625,1221.0,2907.82421875,2908.06591796875,2907.881591796875,1661385600,JNB-USD
2909.123779296875,83076.0,2907.86865234375,2908.844970703125,2908.061279296875,1661472000,JNB-USD
2909.128662109375,83073.0,2908.63427734375,2908.7763671875,2908.88427734375,1661558400,JNB-USD
2932.973876953125,63506.0,2908.617919921875,2915.919189453125,2908.76220703125,1661644800,JNB-USD
2944.715087890625,75257.0,2915.742919921875,2943.094970703125,2915.98583984375,1661731200,JNB-USD
2943.690185546875,75259.0,2942.932373046875,2943.237548828125,2943.1142578125,1661817600,JNB-USD
2943.4794921875,75255.0,2942.923095703125,2943.048583984375,2943.265380859375,1661904000,JNB-USD
2943.34326171875,75254.0,2942.906005859375,2943.03076171875,2943.0419921875,1661990400,JNB-USD
2943.353271484375,75258.0,2942.8466796875,2943.26123046875,2942.989013671875,1662076800,JNB-USD
2943.3525390625,75258.0,2943.100341796875,2943.21630859375,2943.26220703125,1662163200,JNB-USD
2943.278076171875,54630.0,2904.880859375,2905.12744140625,2943.222900390625,1662249600,JNB-USD
2919.014404296875,55640.0,2904.874755859375,2917.660888671875,2905.128173828125,1662336000,JNB-USD
2929.075439453125,48457.0,2909.951416015625,2925.143798828125,2917.628173828125,1662422400,JNB-USD
2937.940185546875,129801.0,2924.961181640625,2937.76416015625,2925.03125,1662508800,JNB-USD
2937.952392578125,129802.0,2937.486328125,2937.7451171875,2937.730712890625,1662595200,JNB-USD
2938.334228515625,129823.0,2937.605224609375,2938.135009765625,2937.72705078125,1662681600,JNB-USD
2938.678955078125,129828.0,2937.934814453125,2938.271240234375,2938.133544921875,1662768000,JNB-USD
2938.452392578125,129827.0,2938.09814453125,2938.256591796875,2938.264404296875,1662854400,JNB-USD
3000.7294921875,130844.0,2938.0224609375,2979.48681640625,2938.270263671875,1662940800,JNB-USD
2979.893798828125,130828.0,2978.85546875,2978.953369140625,2979.359375,1663027200,JNB-USD
2979.512939453125,130842.0,2978.80224609375,2979.30224609375,2978.993896484375,1663113600,JNB-USD
2979.6982421875,130825.0,2978.697509765625,2978.89013671875,2979.2919921875,1663200000,JNB-USD
2979.162109375,121796.0,2953.846435546875,2965.7822265625,2978.886962890625,1663286400,JNB-USD
2966.2451171875,121808.0,2965.676025390625,2966.128173828125,2965.7841796875,1663372800,JNB-USD
2966.268310546875,121798.0,2965.687255859375,2965.90673828125,2966.124267578125,1663459200,JNB-USD
2966.357666015625,121809.0,2965.673828125,2966.1533203125,2965.861572265625,1663545600,JNB-USD
2966.41455078125,121806.0,2965.947998046875,2966.017333984375,2966.146240234375,1663632000,JNB-USD
2966.4130859375,121812.0,2965.937255859375,2966.093994140625,2966.001953125,1663718400,JNB-USD
3000.317626953125,161919.0,2966.011474609375,2989.833251953125,2966.1533203125,1663804800,JNB-USD
2990.023681640625,161919.0,2989.71923828125,2989.82470703125,2989.862548828125,1663891200,JNB-USD
2990.185546875,161932.0,2989.741943359375,2990.0283203125,2989.82470703125,1663977600,JNB-USD
2990.2880859375,161933.0,2989.9521484375,2990.04296875,2990.038330078125,1664064000,JNB-USD
2990.358642578125,0.0,2989.72998046875,2989.9931640625,2990.01953125,1664150400,JNB-USD
2989.9931640625,0.0,2989.9931640625,2989.9931640625,2989.9931640625,1664236800,JNB-USD
3001.742431640625,108259.0,2938.146240234375,2979.561767578125,2989.9931640625,1664323200,JNB-USD
3001.9287109375,97063.0,2953.764404296875,2963.1298828125,2979.622314453125,1664409600,JNB-USD
3002.002197265625,61202.0,2959.969970703125,2984.730224609375,2963.120361328125,1664496000,JNB-USD
3001.95703125,64949.0,2959.86767578125,2972.515625,2984.767822265625,1664582400,JNB-USD
3001.89501953125,61309.0,2959.872314453125,2972.087646484375,2972.52197265625,1664668800,JNB-USD
3002.178466796875,63470.0,2959.9189453125,2998.985595703125,2972.076904296875,1664755200,JNB-USD
3002.408447265625,59573.0,2960.182373046875,2984.5732421875,2998.992919921875,1664841600,JNB-USD
3002.470458984375,60523.0,2960.2412109375,2987.259765625,2984.5703125,1664928000,JNB-USD
3002.32958984375,56837.0,2960.18798828125,2981.8046875,2987.247802734375,1665014400,JNB-USD
3002.281494140625,64066.0,2960.093017578125,2975.278076171875,2981.759521484375,1665100800,JNB-USD
3002.20703125,58530.0,2960.12744140625,2972.851318359375,2975.28564453125,1665187200,JNB-USD
3002.208740234375,61019.0,2960.090087890625,2985.68603515625,2972.8359375,1665273600,JNB-USD
3002.2255859375,64298.0,2959.804443359375,2978.0625,2985.689697265625,1665360000,JNB-USD
3001.83251953125,60178.0,2959.669189453125,2962.6025390625,2978.034423828125,1665446400,JNB-USD
3001.772705078125,59515.0,2959.702392578125,2980.90087890625,2962.661865234375,1665532800,JNB-USD
3001.75,59921.0,2959.779296875,2979.987548828125,2980.873046875,1665619200,JNB-USD
3002.028076171875,60889.0,2960.001708984375,2987.1552734375,2980.00244140625,1665705600,JNB-USD
3002.030029296875,59773.0,2960.015625,2978.1787109375,2987.15283203125,1665792000,JNB-USD
3001.981201171875,61887.0,2960.03564453125,2984.414306640625,2978.17041015625,1665878400,JNB-USD
3002.057373046875,60420.0,2960.027587890625,2963.09912109375,2984.42529296875,1665964800,JNB-USD
3002.2021484375,62468.0,2960.03076171875,2990.044921875,2963.097412109375,1666051200,JNB-USD
3002.277587890625,63191.0,2960.033203125,2986.63232421875,2990.042236328125,1666137600,JNB-USD
3001.8701171875,60881.0,2959.80859375,2981.751708984375,2986.656494140625,1666224000,JNB-USD
3001.995849609375,47649.0,2959.677001953125,2974.30029296875,2981.7685546875,1666310400,JNB-USD
3002.041015625,57293.0,2960.0087890625,2987.026611328125,2974.302734375,1666396800,JNB-USD
3002.221923828125,62360.0,2959.982666015625,2969.132080078125,2986.95556640625,1666483200,JNB-USD
3002.09521484375,63781.0,2960.053466796875,2981.214111328125,2969.113037109375,1666569600,JNB-USD
3002.19677734375,62652.0,2959.98291015625,2979.867919921875,2981.181396484375,1666656000,JNB-USD
3002.4306640625,58978.0,2960.26171875,2972.500244140625,2979.845458984375,1666742400,JNB-USD
3002.340087890625,57678.0,2960.126220703125,2966.173095703125,2972.514404296875,1666828800,JNB-USD
3002.2734375,42464.0,2960.182373046875,2982.024658203125,2966.1865234375,1666915200,JNB-USD
3002.70849609375,60816.0,2960.25048828125,2981.470703125,2982.009765625,1667001600,JNB-USD
3002.515869140625,59098.0,2960.41943359375,2960.41943359375,2981.470458984375,1667088000,JNB-USD
3001.9169921875,61796.0,2959.812744140625,3001.54736328125,2960.4375,1667174400,JNB-USD
3001.57568359375,61829.0,2959.38623046875,2978.0380859375,3001.572998046875,1667260800,JNB-USD
3001.753662109375,59751.0,2959.5400390625,2979.840087890625,2978.020751953125,1667347200,JNB-USD
3001.80029296875,62292.0,2959.7548828125,2989.778076171875,2979.7890625,1667433600,JNB-USD
3001.921142578125,58711.0,2959.809326171875,2966.124755859375,2989.781005859375,1667520000,JNB-USD
3002.154296875,62205.0,2960.05615234375,2988.3349609375,2966.123291015625,1667606400,JNB-USD
3002.017822265625,61923.0,2959.994140625,2984.052978515625,2988.3427734375,1667692800,JNB-USD
3002.09765625,59776.0,2960.04541015625,2990.05078125,2984.087158203125,1667779200,JNB-USD
3002.340576171875,59610.0,2960.112060546875,2981.03173828125,2990.05322265625,1667865600,JNB-USD
3001.814697265625,59860.0,2955.844970703125,2973.225830078125,2981.0537109375,1667952000,JNB-USD
2995.4580078125,62603.0,2923.717041015625,2974.470703125,2973.326416015625,1668038400,JNB-USD
2996.858154296875,58789.0,2951.9033203125,2969.614013671875,2974.408935546875,1668124800,JNB-USD
2997.941162109375,60975.0,2953.810791015625,2978.986572265625,2969.553955078125,1668211200,JNB-USD
2998.639404296875,58450.0,2955.32763671875,2962.205810546875,2978.98974609375,1668297600,JNB-USD
2998.855712890625,58979.0,2955.673828125,2984.061767578125,2962.193115234375,1668384000,JNB-USD
2999.353271484375,61217.0,2956.313232421875,2969.322998046875,2984.08447265625,1668470400,JNB-USD
2999.684326171875,61216.0,2957.0556640625,2978.62548828125,2969.34130859375,1668556800,JNB-USD
3000.486083984375,65725.0,2958.07958984375,2984.527587890625,2978.632568359375,1668643200,JNB-USD
2999.95556640625,62108.0,2957.39990234375,2969.4228515625,2984.510498046875,1668729600,JNB-USD
2999.202880859375,62480.0,2957.17626953125,2975.13818359375,2969.458984375,1668816000,JNB-USD
2999.087890625,60681.0,2956.7470703125,2976.373779296875,2975.091552734375,1668902400,JNB-USD
2998.892333984375,58548.0,2956.234375,2957.194580078125,2976.4140625,1668988800,JNB-USD
2999.16259765625,56894.0,2956.8203125,2957.39453125,2957.16943359375,1669075200,JNB-USD
2999.12744140625,57334.0,2956.969482421875,2973.065185546875,2957.422119140625,1669161600,JNB-USD
2999.974365234375,58917.0,2957.70849609375,2973.2060546875,2973.056396484375,1669248000,JNB-USD
3000.314697265625,62469.0,2958.143310546875,2958.63916015625,2973.1787109375,1669334400,JNB-USD
3000.40625,59759.0,2958.486083984375,2973.64697265625,2958.637939453125,1669420800,JNB-USD
3000.45654296875,62154.0,2958.4384765625,2976.631103515625,2973.6298828125,1669507200,JNB-USD
3000.893798828125,59685.0,2958.760498046875,2976.063232421875,2976.621337890625,1669593600,JNB-USD
3000.921630859375,59758.0,2958.744140625,2968.144775390625,2976.064208984375,1669680000,JNB-USD
3001.6845703125,62497.0,2958.880859375,2983.85400390625,2968.11083984375,1669766400,JNB-USD
3001.88232421875,60279.0,2959.8359375,2981.36572265625,2983.8935546875,1669852800,JNB-USD
3001.93505859375,60533.0,2959.99169921875,2978.111572265625,2981.357177734375,1669939200,JNB-USD
3001.96142578125,60203.0,2959.989501953125,2977.130126953125,2978.083251953125,1670025600,JNB-USD
3002.189453125,58359.0,2960.037841796875,2985.950439453125,2977.131591796875,1670112000,JNB-USD
3002.24658203125,61776.0,2960.06396484375,2976.0224609375,2985.9658203125,1670198400,JNB-USD
3002.112060546875,59554.0,2960.05029296875,2987.001708984375,2976.087890625,1670284800,JNB-USD
3001.97119140625,60347.0,2959.906005859375,2974.831787109375,2986.96728515625,1670371200,JNB-USD
3002.0166015625,60672.0,2959.865478515625,2984.308837890625,2974.871826171875,1670457600,JNB-USD
3002.013427734375,60772.0,2960.03564453125,2960.057373046875,2984.289306640625,1670544000,JNB-USD
3001.928955078125,62721.0,2960.008544921875,2987.0703125,2960.0712890625,1670630400,JNB-USD
3001.984375,64199.0,2960.04296875,2987.68310546875,2987.0341796875,1670716800,JNB-USD
3002.1904296875,62340.0,2960.0283203125,2969.22216796875,2987.705322265625,1670803200,JNB-USD
3002.6591796875,60221.0,2959.812744140625,2984.32470703125,2969.2333984375,1670889600,JNB-USD
3002.09130859375,61108.0,2959.796142578125,2978.12548828125,2984.35693359375,1670976000,JNB-USD
3002.140625,61220.0,2960.05029296875,2984.017822265625,2978.135986328125,1671062400,JNB-USD
3002.134521484375,62002.0,2959.99853515625,2993.203857421875,2984.013916015625,1671148800,JNB-USD
3002.54833984375,59589.0,2960.191162109375,2981.068115234375,2993.156982421875,1671235200,JNB-USD
3002.3388671875,62781.0,2960.19775390625,2984.7861328125,2980.987060546875,1671321600,JNB-USD
3002.29736328125,61052.0,2960.072021484375,2981.162109375,2984.768310546875,1671408000,JNB-USD
3002.19970703125,60987.0,2960.056396484375,2975.714599609375,2981.139892578125,1671494400,JNB-USD
3002.119384765625,61240.0,2960.046630859375,2979.954833984375,2975.671630859375,1671580800,JNB-USD
3002.041259765625,59902.0,2959.920654296875,2981.073486328125,2979.961669921875,1671667200,JNB-USD
3001.7998046875,59885.0,2959.723388671875,2959.83251953125,2981.046875,1671753600,JNB-USD
3001.793212890625,64565.0,2959.83251953125,2986.911865234375,2959.83251953125,1671840000,JNB-USD
3001.7177734375,63697.0,2959.58447265625,2992.57373046875,2986.902099609375,1671926400,JNB-USD
3001.571533203125,64751.0,2959.6240234375,2998.7041015625,2992.548828125,1672012800,JNB-USD
3001.621337890625,60025.0,2959.422607421875,2974.379638671875,2998.610107421875,1672099200,JNB-USD
3001.41748046875,63330.0,2958.8994140625,2997.77587890625,2974.392333984375,1672185600,JNB-USD
3001.125,59892.0,2958.830078125,2968.117919921875,2997.7568359375,1672272000,JNB-USD
3000.83642578125,62937.0,2958.84521484375,2976.834228515625,2968.1064453125,1672358400,JNB-USD
3000.9169921875,60600.0,2958.921142578125,2973.854736328125,2976.865234375,1672444800,JNB-USD
3000.815185546875,63451.0,2958.696044921875,2964.985595703125,2973.871826171875,1672531200,JNB-USD
3001.080322265625,59661.0,2958.904296875,2983.103271484375,2964.973388671875,1672617600,JNB-USD
3001.09716796875,63785.0,2959.12255859375,2979.478759765625,2983.138671875,1672704000,JNB-USD
3354.56201171875,95245.0,2959.105224609375,3347.741455078125,2979.453857421875,1672790400,JNB-USD
3619.53173828125,80358.0,3324.36669921875,3618.860107421875,3347.71240234375,1672876800,JNB-USD
3926.9462890625,91254.0,3586.314208984375,3874.899169921875,3618.91015625,1672963200,JNB-USD
4040.693115234375,97818.0,3851.55322265625,4028.748291015625,3874.87841796875,1673049600,JNB-USD
4041.239013671875,85851.0,4004.480712890625,4004.867431640625,4028.74658203125,1673136000,JNB-USD
4088.757568359375,92062.0,3864.786376953125,4068.21875,4004.8193359375,1673222400,JNB-USD
4089.005859375,84259.0,4051.674560546875,4072.69677734375,4068.208984375,1673308800,JNB-USD
4089.1748046875,84187.0,4051.896484375,4072.365234375,4072.67333984375,1673395200,JNB-USD
4088.973388671875,84852.0,4051.902587890625,4084.869873046875,4084.74365234375,1673481600,JNB-USD
4089.3515625,81625.0,4052.20751953125,4069.091552734375,4084.987060546875,1673568000,JNB-USD
4090.2080078125,87593.0,4052.515869140625,4072.9296875,4069.062255859375,1673654400,JNB-USD
4090.616943359375,83505.0,4052.489990234375,4069.73779296875,4072.87548828125,1673740800,JNB-USD
4090.278564453125,82956.0,4052.318115234375,4064.665283203125,4069.637939453125,1673827200,JNB-USD
4089.6435546875,85584.0,4052.194580078125,4060.50439453125,4064.680419921875,1673913600,JNB-USD
4089.490966796875,78233.0,4051.86181640625,4051.9072265625,4060.51611328125,1674000000,JNB-USD
4088.84326171875,83533.0,4051.75244140625,4064.24755859375,4051.90869140625,1674086400,JNB-USD
4089.529296875,78801.0,4051.955078125,4052.673095703125,4064.176025390625,1674172800,JNB-USD
4090.150390625,82956.0,4052.5166015625,4065.03466796875,4052.6904296875,1674259200,JNB-USD
4089.490234375,81750.0,4052.5361328125,4073.243896484375,4065.06298828125,1674345600,JNB-USD
4089.56689453125,86122.0,4048.48291015625,4089.39794921875,4073.1865234375,1674432000,JNB-USD
4089.692626953125,83821.0,4052.30859375,4052.476318359375,4089.385009765625,1674518400,JNB-USD
4089.599609375,82354.0,4048.439208984375,4052.6591796875,4052.470458984375,1674604800,JNB-USD
4089.661376953125,87395.0,4052.24853515625,4088.896240234375,4052.7314453125,1674691200,JNB-USD
4089.576171875,81918.0,4052.302490234375,4052.6845703125,4088.920166015625,1674777600,JNB-USD
4089.69287109375,83583.0,4052.510986328125,4064.9423828125,4052.660400390625,1674864000,JNB-USD
4089.77099609375,84120.0,4052.411865234375,4080.830810546875,4064.9755859375,1674950400,JNB-USD
4089.105712890625,85439.0,4052.098388671875,4056.39404296875,4080.79052734375,1675036800,JNB-USD
4089.25390625,85054.0,4051.92529296875,4072.764892578125,4056.344482421875,1675123200,JNB-USD
4089.32373046875,85722.0,4052.193359375,4088.962158203125,4072.850830078125,1675209600,JNB-USD
4089.7041015625,83597.0,4052.351806640625,4089.135009765625,4088.920654296875,1675296000,JNB-USD
4089.42333984375,79357.0,4052.289306640625,4080.961669921875,4089.141357421875,1675382400,JNB-USD
4089.225830078125,79739.0,4052.19921875,4064.56005859375,4080.92431640625,1675468800,JNB-USD
4089.64208984375,82857.0,4052.5205078125,4081.23388671875,4064.5322265625,1675555200,JNB-USD
4089.620361328125,84702.0,4052.24951171875,4080.843017578125,4081.27734375,1675641600,JNB-USD
4089.403564453125,88917.0,4052.154541015625,4064.464111328125,4080.816162109375,1675728000,JNB-USD
4089.416259765625,84466.0,4052.171630859375,4085.029296875,4064.509033203125,1675814400,JNB-USD
4089.654052734375,82122.0,4052.208740234375,4064.798828125,4085.01904296875,1675900800,JNB-USD
4089.896728515625,84826.0,4052.4462890625,4089.187744140625,4064.789794921875,1675987200,JNB-USD
4089.5302734375,85250.0,4052.316650390625,4077.020751953125,4089.425537109375,1676073600,JNB-USD
4089.642822265625,84635.0,4052.407958984375,4056.868408203125,4076.955322265625,1676160000,JNB-USD
4095.96728515625,84731.0,4052.844970703125,4055.7275390625,4056.87890625,1676246400,JNB-USD
4093.038330078125,82968.0,4053.4326171875,4073.934814453125,4055.68896484375,1676332800,JNB-USD
4090.73046875,85881.0,4052.715576171875,4065.040771484375,4073.939697265625,1676419200,JNB-USD
4089.635009765625,80338.0,4052.53515625,4068.885986328125,4065.06591796875,1676505600,JNB-USD
4089.54541015625,85985.0,4052.359130859375,4065.040771484375,4068.883056640625,1676592000,JNB-USD
4089.910400390625,81520.0,4052.537109375,4064.891845703125,4065.025634765625,1676678400,JNB-USD
4089.743896484375,83400.0,4052.654052734375,4065.1142578125,4064.887451171875,1676764800,JNB-USD
4089.6748046875,84145.0,4052.459228515625,4089.328857421875,4065.159423828125,1676851200,JNB-USD
4089.356201171875,83672.0,4052.28125,4052.483154296875,4089.3037109375,1676937600,JNB-USD
4089.515380859375,86601.0,4052.272705078125,4080.829833984375,4052.54052734375,1677024000,JNB-USD
4089.410888671875,81911.0,4052.189208984375,4052.45166015625,4080.817138671875,1677110400,JNB-USD
4089.451416015625,82883.0,4052.050048828125,4080.7119140625,4052.421875,1677196800,JNB-USD
4089.142578125,87984.0,4052.200927734375,4085.03369140625,4080.718505859375,1677283200,JNB-USD
4089.24462890625,82660.0,4052.211181640625,4084.85009765625,4085.0341796875,1677369600,JNB-USD
4089.236083984375,84897.0,4052.177001953125,4077.069580078125,4084.81982421875,1677456000,JNB-USD
4089.60595703125,86769.0,4052.29150390625,4056.64111328125,4076.929443359375,1677542400,JNB-USD
4089.700927734375,83775.0,4052.342529296875,4068.796875,4056.701904296875,1677628800,JNB-USD
4089.365478515625,84326.0,4052.10888671875,4088.93408203125,4068.756591796875,1677715200,JNB-USD
4089.988037109375,86527.0,4052.270263671875,4076.765625,4088.90771484375,1677801600,JNB-USD
4089.55419921875,85358.0,4052.2734375,4084.95947265625,4076.75634765625,1677888000,JNB-USD
4089.537353515625,83843.0,4052.193603515625,4056.44921875,4084.978515625,1677974400,JNB-USD
4089.21533203125,80031.0,4051.889404296875,4060.128662109375,4056.412109375,1678060800,JNB-USD
4088.78857421875,82078.0,4051.818603515625,4060.139404296875,4060.154296875,1678147200,JNB-USD
4088.759521484375,87154.0,4051.79638671875,4088.58935546875,4060.14794921875,1678233600,JNB-USD
4088.61865234375,80967.0,4051.37353515625,4084.43603515625,4088.58642578125,1678320000,JNB-USD
4101.2041015625,81972.0,4051.4951171875,4096.9404296875,4084.406494140625,1678406400,JNB-USD
4252.080078125,84987.0,4054.069091796875,4109.767578125,4096.8486328125,1678492800,JNB-USD
4151.18359375,84254.0,4078.044189453125,4090.384765625,4109.10888671875,1678579200,JNB-USD
4122.61083984375,84141.0,4059.337890625,4097.69189453125,4090.53076171875,1678665600,JNB-USD
4114.216796875,89445.0,4057.729736328125,4081.557373046875,4097.59033203125,1678752000,JNB-USD
4109.45751953125,86127.0,4057.972900390625,4079.559326171875,4081.39208984375,1678838400,JNB-USD
4104.91796875,82193.0,4056.749267578125,4093.398193359375,4079.72900390625,1678924800,JNB-USD
4100.65966796875,83975.0,4057.2744140625,4082.55908203125,4093.263427734375,1679011200,JNB-USD
4102.52490234375,83460.0,4058.98046875,4094.419189453125,4082.36181640625,1679097600,JNB-USD
4101.90966796875,85627.0,4061.35107421875,4067.952392578125,4094.378173828125,1679184000,JNB-USD
4104.6904296875,85715.0,4057.328125,4063.52294921875,4067.92724609375,1679270400,JNB-USD
4101.9111328125,83566.0,4052.7080078125,4095.925537109375,4063.73583984375,1679356800,JNB-USD
4098.26708984375,85809.0,4054.083984375,4083.75439453125,4095.979736328125,1679443200,JNB-USD
4100.22314453125,80581.0,4055.67626953125,4088.7724609375,4083.513427734375,1679529600,JNB-USD
4093.83447265625,84531.0,4031.811279296875,4065.37109375,4088.932861328125,1679616000,JNB-USD
4094.010498046875,84463.0,4054.52587890625,4079.646484375,4065.409423828125,1679702400,JNB-USD
4093.570068359375,86876.0,4054.326171875,4091.75732421875,4079.672119140625,1679788800,JNB-USD
4091.81201171875,85410.0,4051.503173828125,4060.99365234375,4091.81201171875,1679875200,JNB-USD
4091.1201171875,84398.0,4050.750244140625,4069.62255859375,4060.978759765625,1679961600,JNB-USD
4090.58642578125,86258.0,4051.290771484375,4060.459228515625,4069.47119140625,1680048000,JNB-USD
4089.759765625,79999.0,4050.6083984375,4085.184326171875,4060.5068359375,1680134400,JNB-USD
4097.83740234375,85227.0,4050.173095703125,4069.56005859375,4085.24609375,1680220800,JNB-USD
4097.9013671875,84575.0,4052.120849609375,4069.0810546875,4069.489990234375,1680307200,JNB-USD
4093.9150390625,82547.0,4051.047119140625,4061.031982421875,4081.86865234375,1680393600,JNB-USD
4093.42236328125,83391.0,4051.329345703125,4056.001953125,4060.968994140625,1680480000,JNB-USD
4090.581787109375,85236.0,4050.784912109375,4081.50830078125,4055.949462890625,1680566400,JNB-USD
4090.27197265625,78837.0,4050.939697265625,4084.63330078125,4081.44580078125,1680652800,JNB-USD
4090.78173828125,81576.0,4051.29931640625,4053.711181640625,4084.798095703125,1680739200,JNB-USD
4091.966552734375,83027.0,4052.362060546875,4054.72998046875,4053.494384765625,1680825600,JNB-USD
4092.15576171875,82769.0,4052.493896484375,4066.104248046875,4054.62841796875,1680912000,JNB-USD
4092.081787109375,82894.0,4052.9736328125,4065.956787109375,4066.22216796875,1680998400,JNB-USD
4092.999755859375,83038.0,4049.524658203125,4082.66748046875,4066.045166015625,1681084800,JNB-USD
4092.637451171875,85759.0,4054.092041015625,4067.543701171875,4082.875,1681171200,JNB-USD
4093.980224609375,85681.0,4052.653564453125,4071.55517578125,4067.68701171875,1681257600,JNB-USD
4094.296630859375,86201.0,4053.513916015625,4076.54736328125,4058.106689453125,1681344000,JNB-USD
4092.88037109375,83697.0,4052.88330078125,4059.64892578125,4076.763427734375,1681430400,JNB-USD
4093.0322265625,86685.0,4054.075439453125,4092.062744140625,4059.67724609375,1681516800,JNB-USD
4095.851806640625,85199.0,4052.066162109375,4078.4140625,4092.030029296875,1681603200,JNB-USD
4091.43212890625,84184.0,4052.441162109375,4074.68701171875,4078.44287109375,1681689600,JNB-USD
4091.44580078125,82707.0,4052.09423828125,4061.634765625,4074.543701171875,1681776000,JNB-USD
4091.718505859375,84220.0,4052.2001953125,4073.69140625,4061.70458984375,1681862400,JNB-USD
4091.311279296875,83087.0,4051.465087890625,4056.49951171875,4073.70068359375,1681948800,JNB-USD
4091.2138671875,84167.0,4043.17333984375,4068.756103515625,4056.48046875,1682035200,JNB-USD
4091.48974609375,81855.0,4051.146240234375,4072.792724609375,4068.822021484375,1682121600,JNB-USD
4090.698974609375,87829.0,4051.658203125,4063.920166015625,4072.778564453125,1682208000,JNB-USD
4090.94677734375,80894.0,4051.256103515625,4056.67919921875,4064.0771484375,1682294400,JNB-USD
4090.51025390625,84470.0,4051.51171875,4064.474365234375,4056.69482421875,1682380800,JNB-USD
4092.15087890625,85120.0,4047.833740234375,4086.131591796875,4064.52490234375,1682467200,JNB-USD
4093.591552734375,85715.0,4049.64794921875,4060.769775390625,4086.10107421875,1682553600,JNB-USD
4092.436279296875,84565.0,4052.23583984375,4071.336669921875,4060.794189453125,1682640000,JNB-USD
4092.21923828125,82179.0,4053.98876953125,4070.548095703125,4071.53955078125,1682726400,JNB-USD
4094.43701171875,83399.0,4052.8154296875,4069.87744140625,4070.467529296875,1682812800,JNB-USD
4091.530517578125,84693.0,4045.63525390625,4069.5263671875,4069.84765625,1682899200,JNB-USD
4093.255615234375,82197.0,4050.6044921875,4053.44189453125,4069.536865234375,1682985600,JNB-USD
4093.791748046875,86625.0,4052.55419921875,4061.423828125,4053.6103515625,1683072000,JNB-USD
4091.281494140625,87183.0,4050.900146484375,4074.625244140625,4061.40771484375,1683158400,JNB-USD
4093.837158203125,84383.0,4053.161865234375,4060.22021484375,4074.5673828125,1683244800,JNB-USD
4096.990234375,85154.0,4051.581787109375,4083.99609375,4060.07666015625,1683331200,JNB-USD
4097.4892578125,86921.0,4056.387451171875,4065.764404296875,4084.028076171875,1683417600,JNB-USD
4096.54052734375,82652.0,4053.787353515625,4084.6484375,4065.68212890625,1683504000,JNB-USD
4092.630615234375,81492.0,4051.155029296875,4058.26171875,4084.6494140625,1683590400,JNB-USD
4092.983154296875,82293.0,4051.304443359375,4091.683837890625,4058.41650390625,1683676800,JNB-USD
4091.996826171875,82934.0,4053.000732421875,4090.77490234375,4091.941650390625,1683763200,JNB-USD
4091.4541015625,85740.0,4052.9111328125,4071.076416015625,4090.779541015625,1683849600,JNB-USD
4091.5615234375,84201.0,4053.1220703125,4053.84716796875,4070.842529296875,1683936000,JNB-USD
4091.977783203125,83665.0,4053.084716796875,4090.611083984375,4053.775146484375,1684022400,JNB-USD
4092.6123046875,83644.0,4052.715087890625,4064.666015625,4090.419921875,1684108800,JNB-USD
4090.610595703125,82019.0,4051.5791015625,4072.623779296875,4064.650146484375,1684195200,JNB-USD
4089.77685546875,83316.0,4050.471923828125,4056.758544921875,4072.603515625,1684281600,JNB-USD
4090.015625,87355.0,4051.222412109375,4051.67578125,4056.76025390625,1684368000,JNB-USD
4090.39404296875,84315.0,4051.8798828125,4069.13330078125,4051.8798828125,1684454400,JNB-USD
4090.595458984375,81621.0,4052.5380859375,4057.97119140625,4069.173583984375,1684540800,JNB-USD
4091.399169921875,85669.0,4052.833740234375,4089.798583984375,4057.885986328125,1684627200,JNB-USD
4089.959228515625,86594.0,4051.194091796875,4069.5263671875,4089.6474609375,1684713600,JNB-USD
4090.57421875,81184.0,4051.10205078125,4068.732421875,4069.53662109375,1684800000,JNB-USD
4089.54296875,86276.0,4048.39404296875,4071.984619140625,4068.82177734375,1684886400,JNB-USD
4089.7041015625,83455.0,4050.546142578125,4080.994140625,4071.796142578125,1684972800,JNB-USD
4091.09912109375,85806.0,4051.765625,4077.873291015625,4080.991455078125,1685059200,JNB-USD
4092.441162109375,84397.0,4053.0283203125,4074.693115234375,4077.8369140625,1685145600,JNB-USD
4091.220703125,85587.0,4051.651611328125,4065.04248046875,4074.585693359375,1685232000,JNB-USD
4090.8525390625,85046.0,4051.416015625,4077.256591796875,4065.614013671875,1685318400,JNB-USD
4091.37841796875,85667.0,4052.006103515625,4081.81982421875,4077.463623046875,1685404800,JNB-USD
4090.97509765625,83587.0,4051.631103515625,4090.414794921875,4081.889892578125,1685491200,JNB-USD
4092.409423828125,81873.0,4051.738525390625,4077.2822265625,4090.408447265625,1685577600,JNB-USD
4090.751220703125,82131.0,4051.4853515625,4053.650634765625,4077.23681640625,1685664000,JNB-USD
4091.0888671875,85685.0,4051.955810546875,4076.818115234375,4053.6298828125,1685750400,JNB-USD
4091.2197265625,85367.0,4052.373046875,4085.488037109375,4076.92431640625,1685836800,JNB-USD
4090.4482421875,83547.0,4050.4443359375,4065.692138671875,4085.568359375,1685923200,JNB-USD
4095.336669921875,81259.0,4051.1865234375,4081.271728515625,4065.5830078125,1686009600,JNB-USD
4091.6689453125,87995.0,4050.472900390625,4056.2451171875,4081.189208984375,1686096000,JNB-USD
4091.62109375,81368.0,4051.20849609375,4061.312255859375,4056.352294921875,1686182400,JNB-USD
4090.18212890625,83284.0,4049.7607421875,4084.6630859375,4061.3046875,1686268800,JNB-USD
4093.87158203125,83704.0,4051.31884765625,4086.467529296875,4084.67138671875,1686355200,JNB-USD
4091.51953125,82726.0,4052.720947265625,4068.99755859375,4086.54833984375,1686441600,JNB-USD
4091.01416015625,81873.0,4050.642578125,4072.05126953125,4069.033447265625,1686528000,JNB-USD
4090.199951171875,83475.0,4049.526123046875,4079.59423828125,4072.223388671875,1686614400,JNB-USD
4089.184814453125,85102.0,4047.299072265625,4075.3310546875,4079.591552734375,1686700800,JNB-USD
4088.246826171875,88693.0,4036.791748046875,4077.083251953125,4075.33984375,1686787200,JNB-USD
4087.328857421875,83358.0,4046.79296875,4081.974609375,4077.062744140625,1686873600,JNB-USD
4089.007080078125,80621.0,4048.755859375,4083.496337890625,4081.972900390625,1686960000,JNB-USD
4088.942138671875,84099.0,4050.21142578125,4063.27880859375,4083.3291015625,1687046400,JNB-USD
4088.52685546875,82148.0,4048.592041015625,4079.818115234375,4063.34716796875,1687132800,JNB-USD
4094.17578125,88125.0,4049.455078125,4074.260009765625,4079.02587890625,1687219200,JNB-USD
4090.5439453125,84141.0,4049.49169921875,4084.8525390625,4074.203369140625,1687305600,JNB-USD
4666.52001953125,108558.0,2973.94580078125,4635.265625,4084.527099609375,1687392000,JNB-USD
5103.89599609375,114045.0,4620.6611328125,5099.79248046875,4635.724609375,1687478400,JNB-USD
5100.61865234375,101407.0,5052.5595703125,5088.2978515625,5099.7724609375,1687564800,JNB-USD
5100.66357421875,108458.0,5046.97705078125,5068.1552734375,5088.6513671875,1687651200,JNB-USD
5100.236328125,108042.0,5050.48876953125,5086.9873046875,5067.9169921875,1687737600,JNB-USD
5100.00341796875,103543.0,5049.73779296875,5097.591796875,5087.10205078125,1687824000,JNB-USD
5099.19482421875,103813.0,5050.275390625,5055.109375,5097.5625,1687910400,JNB-USD
5098.494140625,100464.0,5048.994140625,5050.76904296875,5055.32275390625,1687996800,JNB-USD
5101.31591796875,104531.0,5048.33984375,5082.373046875,5050.56396484375,1688083200,JNB-USD
5099.1416015625,101709.0,5047.3818359375,5061.01708984375,5082.42041015625,1688169600,JNB-USD
5099.33642578125,94621.0,5049.341796875,5051.05712890625,5060.99853515625,1688256000,JNB-USD
5100.474609375,100231.0,5050.2041015625,5096.80615234375,5050.8388671875,1688342400,JNB-USD
5099.80615234375,108056.0,5051.23779296875,5057.3203125,5096.67431640625,1688428800,JNB-USD
5098.36767578125,102167.0,5049.27734375,5066.1826171875,5057.51416015625,1688515200,JNB-USD
5099.66650390625,105994.0,5049.51416015625,5070.79052734375,5066.20068359375,1688601600,JNB-USD
5098.927734375,97731.0,5050.61083984375,5087.14453125,5070.44091796875,1688688000,JNB-USD
5099.2119140625,107653.0,5050.43896484375,5087.56689453125,5086.8759765625,1688774400,JNB-USD
5100.2763671875,105591.0,5051.5048828125,5097.78662109375,5087.66162109375,1688860800,JNB-USD
5100.22314453125,108463.0,5050.2216796875,5096.80029296875,5097.82568359375,1688947200,JNB-USD
5098.96923828125,101033.0,5050.1357421875,5086.85205078125,5097.13037109375,1689033600,JNB-USD
5099.08837890625,104382.0,5049.71337890625,5061.232421875,5086.89697265625,1689120000,JNB-USD
5102.78759765625,104400.0,5050.2431640625,5101.49169921875,5061.189453125,1689206400,JNB-USD
5903.63427734375,123484.0,5051.08740234375,5896.193359375,5101.51806640625,1689292800,JNB-USD
5903.92431640625,118242.0,5845.46728515625,5852.583984375,5896.0986328125,1689379200,JNB-USD
5902.59326171875,119095.0,5845.50830078125,5883.85400390625,5852.267578125,1689465600,JNB-USD
5902.275390625,127473.0,5843.8447265625,5857.9150390625,5883.91259765625,1689552000,JNB-USD
5901.58984375,120074.0,5843.34765625,5852.2978515625,5857.73193359375,1689638400,JNB-USD
5900.802734375,122416.0,5843.47216796875,5857.103515625,5852.09130859375,1689724800,JNB-USD
5901.0771484375,125090.0,5840.099609375,5856.990234375,5857.31494140625,1689811200,JNB-USD
5899.6572265625,119989.0,5843.556640625,5863.71142578125,5856.982421875,1689897600,JNB-USD
5899.82177734375,117729.0,5844.26904296875,5874.3671875,5863.80078125,1689984000,JNB-USD
5900.78515625,118205.0,5843.97314453125,5850.86376953125,5874.4970703125,1690070400,JNB-USD
5899.291015625,118210.0,5841.79150390625,5891.4580078125,5850.47021484375,1690156800,JNB-USD
5899.798828125,119154.0,5843.25341796875,5843.71484375,5891.51806640625,1690243200,JNB-USD
5899.63818359375,122097.0,5843.09521484375,5879.47998046875,5843.87451171875,1690329600,JNB-USD
5899.6865234375,122630.0,5842.64453125,5861.48974609375,5879.41455078125,1690416000,JNB-USD
5900.74609375,117180.0,5842.22119140625,5887.611328125,5861.1650390625,1690502400,JNB-USD
5900.767578125,123704.0,5843.859375,5880.40234375,5887.35791015625,1690588800,JNB-USD
5900.3525390625,121711.0,5843.837890625,5873.43212890625,5880.4521484375,1690675200,JNB-USD
5899.99658203125,121506.0,5842.77294921875,5862.3759765625,5873.28857421875,1690761600,JNB-USD
5899.4462890625,126584.0,5836.09814453125,5885.712890625,5862.51171875,1690848000,JNB-USD
5896.373046875,115246.0,5839.39599609375,5841.62548828125,5885.31884765625,1690934400,JNB-USD
5895.052734375,113919.0,5837.7529296875,5859.037109375,5841.91845703125,1691020800,JNB-USD
5894.84326171875,122494.0,5823.55517578125,5889.4775390625,5858.83984375,1691107200,JNB-USD
5892.81640625,118847.0,5835.8505859375,5845.06591796875,5889.51318359375,1691193600,JNB-USD
5892.8134765625,125061.0,5835.2685546875,5840.87890625,5845.14404296875,1691280000,JNB-USD
5893.248046875,121521.0,5832.65234375,5844.1767578125,5840.89306640625,1691366400,JNB-USD
5900.7138671875,125855.0,5836.89208984375,5859.76318359375,5844.01220703125,1691452800,JNB-USD
5897.02685546875,115742.0,5838.99609375,5846.75830078125,5859.9052734375,1691539200,JNB-USD
5895.79833984375,123608.0,5836.90673828125,5886.271484375,5847.04931640625,1691625600,JNB-USD
5893.83935546875,122516.0,5835.5615234375,5845.35888671875,5886.203125,1691712000,JNB-USD
5895.64013671875,122448.0,5839.60986328125,5871.27734375,5845.33544921875,1691798400,JNB-USD
5895.52880859375,119583.0,5840.3037109375,5858.10302734375,5871.25927734375,1691884800,JNB-USD
5894.25,120045.0,5834.99609375,5875.98681640625,5858.16259765625,1691971200,JNB-USD
5893.080078125,123280.0,5835.70263671875,5879.7353515625,5876.1005859375,1692057600,JNB-USD
5891.8720703125,118613.0,5837.08837890625,5838.18896484375,5879.75244140625,1692144000,JNB-USD
5905.36474609375,120248.0,5836.78857421875,5881.30224609375,5838.1171875,1692230400,JNB-USD
5903.802734375,117483.0,5839.55029296875,5843.92626953125,5880.91064453125,1692316800,JNB-USD
5899.255859375,123156.0,5842.09375,5843.94140625,5844.0380859375,1692403200,JNB-USD
5898.70654296875,121755.0,5843.80810546875,5857.09130859375,5843.99365234375,1692489600,JNB-USD
5898.3740234375,109764.0,5841.6708984375,5861.58349609375,5856.7177734375,1692576000,JNB-USD
5899.01171875,118332.0,5841.32373046875,5882.91064453125,5861.5966796875,1692662400,JNB-USD
5898.29931640625,119636.0,5840.31005859375,5892.09423828125,5883.2412109375,1692748800,JNB-USD
5898.38623046875,120361.0,5841.734375,5888.75927734375,5891.97705078125,1692835200,JNB-USD
5897.7919921875,114816.0,5841.18896484375,5883.2373046875,5888.58203125,1692921600,JNB-USD
5908.1201171875,120388.0,5841.509765625,5860.42919921875,5883.23291015625,1693008000,JNB-USD
5908.35400390625,120495.0,5842.12451171875,5877.31103515625,5860.302734375,1693094400,JNB-USD
5907.91162109375,116338.0,5839.74853515625,5853.20751953125,5877.390625,1693180800,JNB-USD
5901.45703125,121174.0,5840.42919921875,5845.8359375,5853.08154296875,1693267200,JNB-USD
5899.22412109375,116070.0,5843.4970703125,5881.244140625,5845.43701171875,1693353600,JNB-USD
5902.09375,118460.0,5843.04443359375,5896.0361328125,5881.16455078125,1693440000,JNB-USD
5898.20166015625,118911.0,5840.3076171875,5855.21923828125,5896.158203125,1693526400,JNB-USD
5899.0439453125,122520.0,5842.53271484375,5898.69580078125,5855.26611328125,1693612800,JNB-USD
5898.88818359375,122788.0,5843.4814453125,5886.40185546875,5898.72509765625,1693699200,JNB-USD
5898.39111328125,116443.0,5841.84033203125,5842.95654296875,5886.2939453125,1693785600,JNB-USD
5896.57861328125,118683.0,5840.41796875,5860.62255859375,5843.02001953125,1693872000,JNB-USD
5896.4013671875,122131.0,5840.29833984375,5854.4228515625,5860.80712890625,1693958400,JNB-USD
5901.43212890625,119219.0,5840.15087890625,5884.48974609375,5854.5322265625,1694044800,JNB-USD
5897.71240234375,125597.0,5841.6982421875,5861.3369140625,5884.69775390625,1694131200,JNB-USD
5897.9716796875,125004.0,5842.966796875,5884.6142578125,5861.3505859375,1694217600,JNB-USD
5898.55810546875,123307.0,5842.58251953125,5842.58251953125,5884.85009765625,1694304000,JNB-USD
5904.19775390625,126941.0,5841.13525390625,5878.41455078125,5842.63916015625,1694390400,JNB-USD
5899.92626953125,120115.0,5842.150390625,5845.9833984375,5878.39013671875,1694476800,JNB-USD
5900.51171875,126028.0,5843.3974609375,5899.53955078125,5846.388671875,1694563200,JNB-USD
5901.22412109375,119212.0,5845.02783203125,5887.4501953125,5899.5615234375,1694649600,JNB-USD
5900.279296875,114437.0,5844.61767578125,5876.21435546875,5887.35400390625,1694736000,JNB-USD
5901.75537109375,125754.0,5845.4921875,5882.5947265625,5875.93505859375,1694822400,JNB-USD
5901.673828125,130010.0,5844.8798828125,5852.77685546875,5882.50537109375,1694908800,JNB-USD
5901.90087890625,116126.0,5844.61376953125,5898.978515625,5852.81787109375,1694995200,JNB-USD
5901.783203125,122096.0,5845.0869140625,5870.84326171875,5899.04736328125,1695081600,JNB-USD
5901.4931640625,120146.0,5843.91064453125,5852.06298828125,5870.8017578125,1695168000,JNB-USD
5900.0556640625,121173.0,5843.19140625,5891.88818359375,5851.876953125,1695254400,JNB-USD
5899.11669921875,119595.0,5843.8173828125,5887.25927734375,5891.884765625,1695340800,JNB-USD
5900.0029296875,117804.0,5844.46142578125,5892.94677734375,5886.96240234375,1695427200,JNB-USD
5900.43896484375,124157.0,5841.96142578125,5880.181640625,5892.89990234375,1695513600,JNB-USD
5900.3232421875,123343.0,5842.5654296875,5896.31201171875,5880.2861328125,1695600000,JNB-USD
5898.41357421875,122333.0,5841.9169921875,5889.63623046875,5896.1640625,1695686400,JNB-USD
5896.25439453125,120866.0,5839.30322265625,5841.7138671875,5889.4697265625,1695772800,JNB-USD
5900.89208984375,122287.0,5839.60205078125,5862.8818359375,5841.59228515625,1695859200,JNB-USD
5900.74951171875,118145.0,5843.4521484375,5898.74560546875,5863.0087890625,1695945600,JNB-USD
5900.54296875,120002.0,5844.296875,5887.68994140625,5898.775390625,1696032000,JNB-USD
5920.640625,124703.0,5844.72998046875,5857.14208984375,5887.498046875,1696118400,JNB-USD
5902.47802734375,122548.0,5844.14990234375,5893.97802734375,5856.78271484375,1696204800,JNB-USD
5899.375,120113.0,5844.01708984375,5862.966796875,5893.58447265625,1696291200,JNB-USD
5899.6787109375,125221.0,5843.845703125,5859.0810546875,5862.78857421875,1696377600,JNB-USD
5949.67578125,119531.0,500.1131286621094,5862.4052734375,5859.24853515625,1696464000,JNB-USD
5944.4853515625,122994.0,5856.78173828125,5906.6552734375,5862.56689453125,1696550400,JNB-USD
5914.2080078125,121235.0,5858.92919921875,5906.94775390625,5906.74072265625,1696636800,JNB-USD
5914.4912109375,117301.0,5858.12353515625,5883.8916015625,5907.08349609375,1696723200,JNB-USD
5912.7421875,122290.0,5856.6015625,5892.36962890625,5883.87353515625,1696809600,JNB-USD
5912.77978515625,117868.0,5856.60009765625,5898.96630859375,5892.2587890625,1696896000,JNB-USD
5912.09130859375,122782.0,5853.0224609375,5856.19580078125,5898.8525390625,1696982400,JNB-USD
5910.3115234375,119858.0,5854.32958984375,5872.8623046875,5855.7763671875,1697068800,JNB-USD
5911.7685546875,115964.0,5853.70751953125,5875.18212890625,5872.68603515625,1697155200,JNB-USD
5912.48486328125,121844.0,5856.5078125,5869.0078125,5875.18603515625,1697241600,JNB-USD
5912.42333984375,115880.0,5856.65283203125,5899.50244140625,5869.10693359375,1697328000,JNB-USD
5917.49658203125,111348.0,5837.6259765625,5895.83544921875,5899.6416015625,1697414400,JNB-USD
5913.990234375,122162.0,5857.9775390625,5882.60546875,5895.60986328125,1697500800,JNB-USD
5915.95849609375,117713.0,5857.97265625,5864.55224609375,5882.60302734375,1697587200,JNB-USD
5914.8095703125,126326.0,5857.9580078125,5913.2001953125,5864.595703125,1697673600,JNB-USD
5915.81591796875,116922.0,5856.287109375,5858.50732421875,5913.23681640625,1697760000,JNB-USD
5911.32666015625,118909.0,5856.0498046875,5869.111328125,5858.126953125,1697846400,JNB-USD
5912.05419921875,121428.0,5855.83447265625,5910.10693359375,5868.9736328125,1697932800,JNB-USD
5912.7353515625,119606.0,5854.78173828125,5893.36474609375,5876.14990234375,1698019200,JNB-USD
5911.716796875,120768.0,5848.1875,5902.84716796875,5894.10546875,1698105600,JNB-USD
5912.22509765625,123060.0,5854.04248046875,5857.00732421875,5903.0498046875,1698192000,JNB-USD
5911.443359375,120334.0,5853.61083984375,5873.32275390625,5857.05078125,1698278400,JNB-USD
5910.79931640625,117479.0,5852.02294921875,5874.6767578125,5873.27978515625,1698364800,JNB-USD
5911.64990234375,122424.0,5852.9375,5891.44921875,5874.69580078125,1698451200,JNB-USD
5911.64501953125,117436.0,5855.330078125,5869.00390625,5891.552734375,1698537600,JNB-USD
5911.90673828125,117185.0,5855.42626953125,5857.80126953125,5869.12451171875,1698624000,JNB-USD
5913.10302734375,125112.0,5855.9482421875,5910.5556640625,5858.0654296875,1698710400,JNB-USD
5911.87158203125,122608.0,5855.591796875,5893.85986328125,5910.49365234375,1698796800,JNB-USD
5913.37646484375,120296.0,5855.1640625,5891.69091796875,5893.908203125,1698883200,JNB-USD
5913.25390625,121772.0,5854.47216796875,5871.43017578125,5891.5185546875,1698969600,JNB-USD
5914.4326171875,120282.0,5857.21923828125,5877.14501953125,5871.62646484375,1699056000,JNB-USD
5915.328125,128816.0,5858.814453125,5901.05859375,5876.841796875,1699142400,JNB-USD
5915.18994140625,115268.0,5855.20458984375,5880.97021484375,5901.0517578125,1699228800,JNB-USD
5912.77685546875,115371.0,5856.31884765625,5887.38427734375,5881.19970703125,1699315200,JNB-USD
5912.07568359375,116554.0,5854.84814453125,5880.2001953125,5887.5654296875,1699401600,JNB-USD
5912.451171875,124045.0,5850.19384765625,5861.583984375,5880.46240234375,1699488000,JNB-USD
5912.6015625,115834.0,5854.29443359375,5867.693359375,5861.63232421875,1699574400,JNB-USD
5912.5712890625,119723.0,5852.5390625,5871.67529296875,5867.7861328125,1699660800,JNB-USD
5911.41357421875,121612.0,5853.75537109375,5868.1572265625,5871.64404296875,1699747200,JNB-USD
5913.36328125,125263.0,5855.17919921875,5868.54736328125,5868.2880859375,1699833600,JNB-USD
5911.42626953125,119231.0,5852.8818359375,5886.4580078125,5869.18701171875,1699920000,JNB-USD
5912.58837890625,124959.0,5855.19482421875,5910.0654296875,5886.2470703125,1700006400,JNB-USD
5913.52880859375,121119.0,5854.1875,5861.015625,5910.3388671875,1700092800,JNB-USD
5915.46435546875,119961.0,5851.154296875,5910.68017578125,5861.37646484375,1700179200,JNB-USD
5912.0029296875,118720.0,5856.4287109375,5881.91357421875,5909.9814453125,1700265600,JNB-USD
5913.17822265625,116560.0,5856.5791015625,5903.544921875,5881.70751953125,1700352000,JNB-USD
5913.68212890625,121598.0,5857.017578125,5905.0244140625,5903.99072265625,1700438400,JNB-USD
5912.54833984375,124056.0,5842.9326171875,5863.97216796875,5904.85498046875,1700524800,JNB-USD
5911.982421875,118600.0,5854.9111328125,5880.08056640625,5864.94873046875,1700611200,JNB-USD
5910.88427734375,115855.0,5854.52001953125,5855.34130859375,5879.84326171875,1700697600,JNB-USD
6457.826171875,135465.0,5855.234375,6405.28857421875,5855.45947265625,1700784000,JNB-USD
6458.68212890625,131841.0,6391.994140625,6423.5595703125,6404.98095703125,1700870400,JNB-USD
6456.57080078125,132786.0,6393.9658203125,6409.2734375,6423.50732421875,1700956800,JNB-USD
7569.765625,152484.0,6395.943359375,7496.47119140625,6409.22412109375,1701043200,JNB-USD
7570.08740234375,151526.0,7496.05810546875,7544.32958984375,7497.12939453125,1701129600,JNB-USD
7569.39599609375,161299.0,7495.0380859375,7529.85595703125,7544.26171875,1701216000,JNB-USD
8630.9736328125,179524.0,7496.03955078125,8629.150390625,7529.6787109375,1701302400,JNB-USD
8636.65234375,169410.0,8550.2353515625,8553.060546875,8629.2900390625,1701388800,JNB-USD
8639.8515625,176149.0,8551.673828125,8588.970703125,8552.92578125,1701475200,JNB-USD
8632.619140625,171324.0,8548.9375,8549.611328125,8588.515625,1701561600,JNB-USD
8633.6767578125,169264.0,8538.3095703125,8592.498046875,8549.5673828125,1701648000,JNB-USD
8640.9404296875,176307.0,8542.0791015625,8611.634765625,8592.4169921875,1701734400,JNB-USD
8633.025390625,177515.0,8548.9736328125,8550.6787109375,8612.4990234375,1701820800,JNB-USD
8634.7880859375,172872.0,8550.298828125,8596.8896484375,8551.3701171875,1701907200,JNB-USD
8632.291015625,178020.0,8550.68359375,8578.28515625,8596.6171875,1701993600,JNB-USD
8635.0673828125,179652.0,8551.0791015625,8631.2978515625,8578.2548828125,1702080000,JNB-USD
8632.4931640625,178116.0,8550.4052734375,8602.9521484375,8631.0986328125,1702166400,JNB-USD
8632.8642578125,177515.0,8542.953125,8572.2470703125,8602.9384765625,1702252800,JNB-USD
8632.98046875,181894.0,8541.67578125,8626.5673828125,8572.9248046875,1702339200,JNB-USD
8630.818359375,182575.0,8544.1328125,8630.4248046875,8626.74609375,1702425600,JNB-USD
8632.5302734375,174715.0,8550.248046875,8577.7294921875,8630.0458984375,1702512000,JNB-USD
8633.0048828125,176358.0,8547.4267578125,8552.669921875,8577.5859375,1702598400,JNB-USD
8629.341796875,174346.0,8543.9755859375,8613.3037109375,8552.869140625,1702684800,JNB-USD
8624.248046875,173404.0,8538.8369140625,8587.4375,8613.2890625,1702771200,JNB-USD
8629.2119140625,175561.0,8541.166015625,8618.296875,8587.79296875,1702857600,JNB-USD
8628.333984375,166049.0,8543.44921875,8548.9404296875,8618.291015625,1702944000,JNB-USD
8632.8916015625,175879.0,8547.5791015625,8559.265625,8549.16015625,1703030400,JNB-USD
8635.5390625,178683.0,8548.072265625,8586.8994140625,8559.3232421875,1703116800,JNB-USD
8636.4296875,177980.0,8550.9228515625,8627.076171875,8586.5908203125,1703203200,JNB-USD
8638.59375,178651.0,8553.9921875,8572.53125,8626.837890625,1703289600,JNB-USD
8635.7939453125,177735.0,8551.75,8590.9326171875,8572.0908203125,1703376000,JNB-USD
8634.7919921875,180722.0,8545.2861328125,8604.462890625,8591.603515625,1703462400,JNB-USD
8632.8359375,170682.0,8546.1083984375,8586.015625,8604.7265625,1703548800,JNB-USD
8635.1279296875,172970.0,8549.064453125,8625.970703125,8586.2421875,1703635200,JNB-USD
9998.2587890625,210007.0,8553.201171875,9917.80078125,8625.642578125,1703721600,JNB-USD
10000.4716796875,194068.0,9899.59765625,9942.4287109375,9917.5419921875,1703808000,JNB-USD
9995.109375,200804.0,9896.7294921875,9990.1904296875,9942.3837890625,1703894400,JNB-USD
9991.8583984375,199652.0,9892.7216796875,9917.755859375,9989.412109375,1703980800,JNB-USD
9992.857421875,204662.0,9894.5009765625,9902.4482421875,9976.904296875,1704067200,JNB-USD
10001.458984375,200333.0,9900.6640625,9933.0458984375,9902.5517578125,1704153600,JNB-USD
10003.9208984375,208808.0,9873.8876953125,9984.3681640625,9933.052734375,1704240000,JNB-USD
10002.244140625,205136.0,9904.5087890625,9958.02734375,9984.3681640625,1704326400,JNB-USD
10000.7890625,204036.0,9904.3974609375,9986.404296875,9958.02734375,1704412800,JNB-USD
10000.13671875,210252.0,9897.2587890625,9982.34375,9986.404296875,1704499200,JNB-USD
9997.400390625,205017.0,9902.2314453125,9914.287109375,9982.34375,1704585600,JNB-USD
9999.8232421875,201878.0,9901.8173828125,9995.50390625,9914.287109375,1704672000,JNB-USD
9996.4619140625,208042.0,9899.4580078125,9938.7783203125,9995.50390625,1704758400,JNB-USD
9996.0556640625,211691.0,9899.22265625,9930.5,9938.7783203125,1704844800,JNB-USD
9996.57421875,201528.0,9891.7021484375,9909.3466796875,9930.5,1704931200,JNB-USD
9991.2783203125,199143.0,9887.7802734375,9927.111328125,9909.3466796875,1705017600,JNB-USD
9988.951171875,202838.0,9896.171875,9937.7373046875,9927.111328125,1705104000,JNB-USD
9989.8798828125,210952.0,9892.5126953125,9932.78515625,9937.7373046875,1705190400,JNB-USD
9990.748046875,208863.0,9891.5439453125,9974.138671875,9932.78515625,1705276800,JNB-USD
9992.1494140625,196590.0,9887.435546875,9946.7890625,9974.138671875,1705363200,JNB-USD
9988.9892578125,198700.0,9889.1240234375,9950.0107421875,9946.7890625,1705449600,JNB-USD
9981.9697265625,207207.0,9879.90234375,9890.76953125,9950.0107421875,1705536000,JNB-USD
9982.091796875,202984.0,9886.013671875,9941.4345703125,9890.76953125,1705622400,JNB-USD
9994.4130859375,207298.0,9889.224609375,9931.705078125,9941.4345703125,1705708800,JNB-USD
9986.078125,206947.0,9891.5595703125,9902.4931640625,9931.705078125,1705795200,JNB-USD
9984.6630859375,197757.0,9887.310546875,9926.3857421875,9902.4931640625,1705881600,JNB-USD
9982.4150390625,211186.0,9885.5595703125,9912.3935546875,9926.3857421875,1705968000,JNB-USD
9985.84375,204900.0,9888.1611328125,9916.09375,9912.3935546875,1706054400,JNB-USD
9991.576171875,201411.0,9892.7783203125,9964.6669921875,9916.09375,1706140800,JNB-USD
9990.1162109375,195172.0,9890.7216796875,9947.39453125,9964.6669921875,1706227200,JNB-USD
9989.736328125,201653.0,9896.6767578125,9899.3984375,9947.39453125,1706313600,JNB-USD
9989.7607421875,205564.0,9895.5810546875,9918.166015625,9899.3984375,1706400000,JNB-USD
9990.720703125,211014.0,9895.55078125,9909.0166015625,9918.166015625,1706486400,JNB-USD
9990.0205078125,205247.0,9895.6904296875,9959.34375,9909.0166015625,1706572800,JNB-USD
9989.24609375,210703.0,9891.5830078125,9942.54296875,9959.34375,1706659200,JNB-USD
9987.564453125,212083.0,9888.701171875,9937.6953125,9942.54296875,1706745600,JNB-USD
9991.125,181238.0,9892.2216796875,9976.001953125,9937.6953125,1706832000,JNB-USD
9987.921875,196834.0,9892.587890625,9906.8427734375,9976.001953125,1706918400,JNB-USD
9987.51171875,203351.0,9894.6142578125,9895.3486328125,9906.8427734375,1707004800,JNB-USD
9985.1875,194419.0,9886.0498046875,9916.2490234375,9895.3486328125,1707091200,JNB-USD
9987.1962890625,205049.0,9885.21484375,9927.5205078125,9916.2490234375,1707177600,JNB-USD
9987.486328125,203644.0,9889.9111328125,9896.0283203125,9927.5205078125,1707264000,JNB-USD
9989.7509765625,206607.0,9891.6875,9989.701171875,9896.0283203125,1707350400,JNB-USD
9994.80078125,209275.0,9891.8046875,9983.5537109375,9989.701171875,1707436800,JNB-USD
9996.6396484375,215381.0,9900.8818359375,9971.8876953125,9983.5537109375,1707523200,JNB-USD
9994.65625,213801.0,9901.2353515625,9901.7021484375,9971.8876953125,1707609600,JNB-USD
9995.3408203125,208144.0,9899.06640625,9970.59765625,9901.7021484375,1707696000,JNB-USD
9995.2724609375,206895.0,9899.27734375,9934.322265625,9970.59765625,1707782400,JNB-USD
9998.45703125,206242.0,9900.150390625,9918.1025390625,9934.322265625,1707868800,JNB-USD
9998.8525390625,210646.0,9903.5205078125,9997.859375,9918.1025390625,1707955200,JNB-USD
9998.548828125,206701.0,9900.8916015625,9956.1552734375,9997.859375,1708041600,JNB-USD
9992.6474609375,192651.0,9898.60546875,9961.1650390625,9956.1552734375,1708128000,JNB-USD
9992.576171875,202217.0,9898.037109375,9938.5,9961.1650390625,1708214400,JNB-USD
9991.09375,200563.0,9896.5517578125,9976.50390625,9938.5,1708300800,JNB-USD
9990.3701171875,210139.0,9894.3056640625,9898.7001953125,9976.50390625,1708387200,JNB-USD
9990.9716796875,207913.0,9894.3203125,9988.61328125,9898.7001953125,1708473600,JNB-USD
9988.9931640625,200803.0,9890.603515625,9942.4482421875,9988.61328125,1708560000,JNB-USD
9988.5927734375,198059.0,9893.3251953125,9977.689453125,9942.4482421875,1708646400,JNB-USD
9990.1298828125,196887.0,9895.1875,9928.6591796875,9977.689453125,1708732800,JNB-USD
9993.4892578125,201568.0,9895.6513671875,9938.455078125,9928.6591796875,1708819200,JNB-USD
9997.3125,196865.0,9895.9423828125,9964.810546875,9938.455078125,1708905600,JNB-USD
9995.673828125,193005.0,9899.3388671875,9911.4990234375,9964.810546875,1708992000,JNB-USD
9999.7841796875,203081.0,9897.7744140625,9988.59765625,9911.4990234375,1709078400,JNB-USD
9997.962890625,202638.0,9895.3115234375,9923.1455078125,9988.59765625,1709164800,JNB-USD
10000.9931640625,200241.0,9897.7626953125,9905.794921875,9923.1455078125,1709251200,JNB-USD
10001.21484375,209880.0,9901.845703125,9935.8828125,9905.794921875,1709337600,JNB-USD
9995.80859375,202763.0,9897.2568359375,9943.6591796875,9935.8828125,1709424000,JNB-USD
10004.943359375,213351.0,9898.3828125,9952.416015625,9943.6591796875,1709510400,JNB-USD
11961.09765625,253196.0,9901.8369140625,11961.09765625,9952.416015625,1709596800,JNB-USD
11971.36328125,243248.0,11838.431640625,11917.2275390625,11961.09765625,1709683200,JNB-USD
11989.650390625,231263.0,11841.6015625,11965.96875,11917.2275390625,1709769600,JNB-USD
12021.2080078125,245492.0,11840.19921875,11938.498046875,11965.96875,1709856000,JNB-USD
11999.685546875,247328.0,11860.28125,11900.5849609375,11938.498046875,1709942400,JNB-USD
11972.8251953125,256757.0,11850.7587890625,11850.7587890625,11900.5849609375,1710028800,JNB-USD
11958.515625,235607.0,11839.0009765625,11889.21875,11850.7587890625,1710115200,JNB-USD
11954.017578125,240050.0,11832.0478515625,11841.6044921875,11889.21875,1710201600,JNB-USD
11961.080078125,249281.0,11838.6875,11941.5703125,11841.6044921875,1710288000,JNB-USD
11955.1240234375,245888.0,11824.568359375,11919.3583984375,11941.5703125,1710374400,JNB-USD
11948.119140625,248998.0,11827.2060546875,11901.4462890625,11919.3583984375,1710460800,JNB-USD
11948.6298828125,251029.0,11828.162109375,11927.65234375,11901.4462890625,1710547200,JNB-USD
11948.080078125,233473.0,11820.482421875,11867.5693359375,11927.65234375,1710633600,JNB-USD
11947.59375,239376.0,11827.986328125,11888.8291015625,11867.5693359375,1710720000,JNB-USD
11982.9755859375,235709.0,11826.654296875,11883.5244140625,11888.8291015625,1710806400,JNB-USD
11955.4677734375,249013.0,11829.9365234375,11881.7724609375,11883.5244140625,1710892800,JNB-USD
11954.2412109375,251710.0,11832.7294921875,11837.478515625,11881.7724609375,1710979200,JNB-USD
11956.9384765625,254055.0,11834.1728515625,11842.72265625,11837.478515625,1711065600,JNB-USD
11952.703125,245754.0,11837.2626953125,11867.4990234375,11842.72265625,1711152000,JNB-USD
11954.0224609375,244964.0,11837.138671875,11911.2705078125,11867.4990234375,1711238400,JNB-USD
11954.5341796875,233475.0,11839.68359375,11901.564453125,11911.2705078125,1711324800,JNB-USD
11951.3203125,238401.0,11836.9287109375,11921.814453125,11901.564453125,1711411200,JNB-USD
11948.228515625,235493.0,11831.3388671875,11839.908203125,11921.814453125,1711497600,JNB-USD
11951.2568359375,243813.0,11830.9384765625,11922.91015625,11839.908203125,1711584000,JNB-USD
11953.3125,248715.0,11838.7509765625,11857.6630859375,11922.91015625,1711670400,JNB-USD
11957.0576171875,232942.0,11841.6728515625,11930.6357421875,11857.6630859375,1711756800,JNB-USD
11952.0302734375,242194.0,11838.748046875,11888.6796875,11930.6357421875,1711843200,JNB-USD
11955.595703125,238936.0,11839.6123046875,11904.431640625,11888.6796875,1711929600,JNB-USD
11958.94140625,240045.0,11836.44140625,11926.23046875,11904.431640625,1712016000,JNB-USD
11954.2607421875,246220.0,11837.875,11903.015625,11926.23046875,1712102400,JNB-USD
11953.541015625,233908.0,11835.3505859375,11901.4677734375,11903.015625,1712188800,JNB-USD
11954.875,250053.0,11836.724609375,11951.525390625,11901.4677734375,1712275200,JNB-USD
11953.30859375,251213.0,11838.9638671875,11853.69921875,11951.525390625,1712361600,JNB-USD
11952.5634765625,246183.0,11838.1796875,11875.1416015625,11853.69921875,1712448000,JNB-USD
11951.7138671875,246643.0,11836.57421875,11922.1162109375,11875.1416015625,1712534400,JNB-USD
11952.4931640625,235781.0,11834.6552734375,11835.2919921875,11922.1162109375,1712620800,JNB-USD
11952.7998046875,238460.0,11834.6103515625,11839.611328125,11835.2919921875,1712707200,JNB-USD
11951.421875,245663.0,11836.62890625,11914.267578125,11839.611328125,1712793600,JNB-USD
11952.7626953125,239869.0,11832.412109375,11843.6171875,11914.267578125,1712880000,JNB-USD
11980.083984375,234622.0,11835.533203125,11853.8623046875,11843.6171875,1712966400,JNB-USD
11962.6435546875,240926.0,11842.005859375,11901.857421875,11853.8623046875,1713052800,JNB-USD
11962.2119140625,246128.0,11843.21875,11878.583984375,11901.857421875,1713139200,JNB-USD
11959.818359375,244302.0,11841.26171875,11868.0146484375,11878.583984375,1713225600,JNB-USD
11958.6005859375,237933.0,11838.4384765625,11865.08203125,11868.0146484375,1713312000,JNB-USD
11956.51953125,255304.0,11839.400390625,11893.564453125,11865.08203125,1713398400,JNB-USD
11958.404296875,250343.0,11840.3212890625,11858.7509765625,11893.564453125,1713484800,JNB-USD
11958.728515625,241839.0,11842.0283203125,11880.63671875,11858.7509765625,1713571200,JNB-USD
11959.076171875,242348.0,11840.2607421875,11903.3349609375,11880.63671875,1713657600,JNB-USD
11957.5947265625,242134.0,11838.767578125,11927.4814453125,11903.3349609375,1713744000,JNB-USD
11960.8701171875,251746.0,11840.1171875,11864.69140625,11927.4814453125,1713830400,JNB-USD
11954.953125,241054.0,11828.2568359375,11907.3974609375,11864.69140625,1713916800,JNB-USD
11952.5537109375,235090.0,11831.0654296875,11837.2490234375,11907.3974609375,1714003200,JNB-USD
11953.9951171875,235843.0,11834.197265625,11873.884765625,11837.2490234375,1714089600,JNB-USD
11946.2099609375,238979.0,11829.9130859375,11867.3564453125,11873.884765625,1714176000,JNB-USD
11950.9326171875,257134.0,11831.970703125,11897.3515625,11867.3564453125,1714262400,JNB-USD
11949.4482421875,240710.0,11833.732421875,11907.751953125,11897.3515625,1714348800,JNB-USD
11959.623046875,253177.0,11821.6845703125,11829.931640625,11907.751953125,1714435200,JNB-USD
11949.365234375,249498.0,11821.6396484375,11847.34375,11829.931640625,1714521600,JNB-USD
11954.9326171875,239687.0,11825.455078125,11888.90625,11847.34375,1714608000,JNB-USD
11956.6064453125,256180.0,11838.798828125,11894.58984375,11888.90625,1714694400,JNB-USD
11958.13671875,236147.0,11839.525390625,11852.912109375,11894.58984375,1714780800,JNB-USD
11957.2314453125,235035.0,11840.37890625,11915.0048828125,11852.912109375,1714867200,JNB-USD
11960.740234375,238723.0,11836.7236328125,11889.4521484375,11915.0048828125,1714953600,JNB-USD
11954.1025390625,252851.0,11837.552734375,11890.1875,11889.4521484375,1715040000,JNB-USD
11955.6025390625,228378.0,11835.43359375,11929.9755859375,11890.1875,1715126400,JNB-USD
11949.67578125,244045.0,11832.337890625,11887.1708984375,11929.9755859375,1715212800,JNB-USD
11957.076171875,244584.0,11835.2705078125,11932.7099609375,11887.1708984375,1715299200,JNB-USD
11949.7783203125,252258.0,11833.1845703125,11944.162109375,11932.7099609375,1715385600,JNB-USD
11946.9052734375,234176.0,11833.6748046875,11892.0947265625,11944.162109375,1715472000,JNB-USD
11954.0947265625,248878.0,11832.724609375,11885.0302734375,11892.0947265625,1715558400,JNB-USD
11946.3642578125,241772.0,11829.7958984375,11882.9521484375,11885.0302734375,1715644800,JNB-USD
11957.2548828125,251517.0,11832.8359375,11856.2939453125,11882.9521484375,1715731200,JNB-USD
11954.3359375,244364.0,11838.5546875,11841.0009765625,11856.2939453125,1715817600,JNB-USD
11959.201171875,258152.0,11834.453125,11939.787109375,11841.0009765625,1715904000,JNB-USD
11956.91796875,236781.0,11841.734375,11842.6279296875,11939.787109375,1715990400,JNB-USD
11952.783203125,247305.0,11839.412109375,11885.0625,11842.6279296875,1716076800,JNB-USD
11958.22265625,250529.0,11838.314453125,11948.453125,11885.0625,1716163200,JNB-USD
11949.4873046875,246935.0,11832.6259765625,11899.392578125,11948.453125,1716249600,JNB-USD
11948.951171875,239993.0,11833.0419921875,11846.146484375,11899.392578125,1716336000,JNB-USD
11948.8623046875,245144.0,11830.826171875,11881.201171875,11846.146484375,1716422400,JNB-USD
11947.84765625,239919.0,11829.7001953125,11861.291015625,11881.201171875,1716508800,JNB-USD
11947.8447265625,245465.0,11834.689453125,11861.986328125,11861.291015625,1716595200,JNB-USD
11947.0087890625,254126.0,11832.9404296875,11917.845703125,11861.986328125,1716681600,JNB-USD
11942.888671875,247694.0,11826.98828125,11913.0556640625,11917.845703125,1716768000,JNB-USD
11950.15625,244070.0,11826.1513671875,11887.4794921875,11913.0556640625,1716854400,JNB-USD
11940.912109375,244638.0,11819.173828125,11918.8046875,11887.4794921875,1716940800,JNB-USD
11949.01171875,237712.0,11824.12109375,11919.8291015625,11918.8046875,1717027200,JNB-USD
11947.248046875,216010.0,11825.3896484375,11935.19921875,11919.8291015625,1717113600,JNB-USD
11939.2646484375,226675.0,10958.4091796875,11046.703125,11935.19921875,1717200000,JNB-USD
11063.0439453125,224706.0,10957.3134765625,10960.701171875,11046.703125,1717286400,JNB-USD
11069.6787109375,227517.0,10958.32421875,11041.6640625,10960.701171875,1717372800,JNB-USD
11068.8427734375,228448.0,10962.6865234375,11066.39453125,11041.6640625,1717459200,JNB-USD
11068.5185546875,217506.0,10962.654296875,10979.5234375,11066.39453125,1717545600,JNB-USD
11067.8466796875,220039.0,10961.7958984375,11039.1181640625,10979.5234375,1717632000,JNB-USD
11065.9443359375,212498.0,10953.1005859375,11017.236328125,11039.1181640625,1717718400,JNB-USD
11064.912109375,217779.0,10960.552734375,11042.05859375,11017.236328125,1717804800,JNB-USD
11066.0830078125,236360.0,10964.1826171875,11064.6337890625,11042.05859375,1717891200,JNB-USD
11064.880859375,231968.0,10961.203125,11059.880859375,11064.6337890625,1717977600,JNB-USD
11065.01953125,231711.0,10954.755859375,10976.1650390625,11059.880859375,1718064000,JNB-USD
11065.9296875,222309.0,10959.5048828125,11003.755859375,10976.1650390625,1718150400,JNB-USD
11062.5703125,215091.0,10957.83984375,11023.4248046875,11003.755859375,1718236800,JNB-USD
11059.6923828125,220731.0,10952.724609375,11022.78515625,11023.4248046875,1718323200,JNB-USD
11058.736328125,226481.0,10954.4814453125,10989.154296875,11022.78515625,1718409600,JNB-USD
11058.4140625,234244.0,10952.9130859375,11011.1708984375,10989.154296875,1718496000,JNB-USD
11058.337890625,233681.0,10952.7109375,11046.849609375,11011.1708984375,1718582400,JNB-USD
11079.16796875,224451.0,10956.001953125,10989.1357421875,11046.849609375,1718668800,JNB-USD
11062.5390625,218581.0,10945.8662109375,11013.5634765625,10989.1357421875,1718755200,JNB-USD
11065.212890625,225574.0,10953.45703125,10954.966796875,11013.5634765625,1718841600,JNB-USD
11057.5546875,223551.0,10952.7470703125,11002.2294921875,10954.966796875,1718928000,JNB-USD
11059.1875,232276.0,10954.578125,11013.3359375,11002.2294921875,1719014400,JNB-USD
11062.3359375,234236.0,10953.6748046875,10999.08984375,11013.3359375,1719100800,JNB-USD
11059.4228515625,227560.0,10954.404296875,11000.146484375,10999.08984375,1719187200,JNB-USD
11063.482421875,220800.0,10955.31640625,11059.1474609375,11000.146484375,1719273600,JNB-USD
11065.2216796875,230966.0,10955.673828125,10966.2275390625,11059.1474609375,1719360000,JNB-USD
11056.5791015625,233025.0,10946.6767578125,11012.771484375,10966.2275390625,1719446400,JNB-USD
11052.6962890625,231460.0,10939.6982421875,10953.435546875,11012.771484375,1719532800,JNB-USD
11045.796875,219115.0,10942.466796875,10988.4892578125,10953.435546875,1719619200,JNB-USD
11045.9951171875,224645.0,10935.669921875,10945.3876953125,10988.4892578125,1719705600,JNB-USD
11056.6533203125,230090.0,10944.4658203125,10963.0712890625,10945.3876953125,1719792000,JNB-USD
11051.546875,220614.0,10945.0302734375,10956.052734375,10963.0712890625,1719878400,JNB-USD
11051.69140625,227920.0,10944.8251953125,10984.7392578125,10956.052734375,1719964800,JNB-USD
11063.791015625,217080.0,10950.375,11059.5380859375,10984.7392578125,1720051200,JNB-USD
11064.2724609375,216354.0,10957.603515625,11006.7998046875,11059.5380859375,1720137600,JNB-USD
11068.6025390625,236640.0,10961.1591796875,11062.5244140625,11006.7998046875,1720224000,JNB-USD
11065.62890625,238864.0,10959.595703125,11014.962890625,11062.5244140625,1720310400,JNB-USD
11066.982421875,232808.0,10957.6123046875,11049.0869140625,11014.962890625,1720396800,JNB-USD
11071.025390625,239305.0,10959.6259765625,11061.591796875,11049.0869140625,1720483200,JNB-USD
11067.2080078125,224001.0,10960.943359375,10994.908203125,11061.591796875,1720569600,JNB-USD
11073.0703125,232202.0,10953.482421875,11050.03125,10994.908203125,1720656000,JNB-USD
11073.333984375,230938.0,10950.7578125,11020.1220703125,11050.03125,1720742400,JNB-USD
11066.029296875,227144.0,10963.630859375,11021.5498046875,11020.1220703125,1720828800,JNB-USD
11073.2255859375,210887.0,10965.1357421875,11032.5166015625,11021.5498046875,1720915200,JNB-USD
11075.748046875,237259.0,10965.87890625,11001.421875,11032.5166015625,1721001600,JNB-USD
11072.0302734375,219727.0,10965.07421875,11046.318359375,11001.421875,1721088000,JNB-USD
11075.3427734375,220320.0,10963.0048828125,11018.2109375,11046.318359375,1721174400,JNB-USD
11073.435546875,218574.0,10959.3388671875,10994.3388671875,11018.2109375,1721260800,JNB-USD
11071.41015625,222269.0,10959.5263671875,11002.0966796875,10994.3388671875,1721347200,JNB-USD
11074.294921875,225592.0,10965.3154296875,10988.2705078125,11002.0966796875,1721433600,JNB-USD
11069.775390625,229817.0,10964.6689453125,11052.4521484375,10988.2705078125,1721520000,JNB-USD
11068.6259765625,225129.0,10962.4072265625,11057.1982421875,11052.4521484375,1721606400,JNB-USD
11068.9140625,222141.0,10962.04296875,11062.3642578125,11057.1982421875,1721692800,JNB-USD
11070.8779296875,237713.0,10959.798828125,10993.8212890625,11062.3642578125,1721779200,JNB-USD
11064.15234375,221864.0,10958.5439453125,11014.73828125,10993.8212890625,1721865600,JNB-USD
11065.27734375,217750.0,10959.720703125,11028.66796875,11014.73828125,1721952000,JNB-USD
11069.6806640625,226634.0,10962.146484375,10963.06640625,11028.66796875,1722038400,JNB-USD
11066.3544921875,228720.0,10960.837890625,11017.22265625,10963.06640625,1722124800,JNB-USD
11063.5458984375,226650.0,10959.9716796875,11015.0341796875,11017.22265625,1722211200,JNB-USD
11062.140625,216389.0,10958.0654296875,11047.90234375,11015.0341796875,1722297600,JNB-USD
11065.390625,209906.0,10954.5576171875,11046.5224609375,11047.90234375,1722384000,JNB-USD
11068.2099609375,239214.0,10951.0791015625,11052.115234375,11046.5224609375,1722470400,JNB-USD
11059.404296875,237626.0,10949.1435546875,11004.357421875,11052.115234375,1722556800,JNB-USD
11060.3564453125,224475.0,10947.18359375,10956.4033203125,11004.357421875,1722643200,JNB-USD
11063.9013671875,222419.0,10953.6416015625,10970.41015625,10956.4033203125,1722729600,JNB-USD
11080.1572265625,225451.0,10956.83203125,11010.1572265625,10970.41015625,1722816000,JNB-USD
11074.2646484375,229894.0,10965.412109375,11000.6923828125,11010.1572265625,1722902400,JNB-USD
111203.140625,224972.0,10962.9150390625,10986.416015625,11000.6923828125,1722988800,JNB-USD
11071.716796875,240958.0,10963.5087890625,10969.0634765625,10986.416015625,1723075200,JNB-USD
11070.240234375,229414.0,10964.025390625,11033.119140625,10969.0634765625,1723161600,JNB-USD
11067.951171875,230031.0,10963.6669921875,11020.1494140625,11033.119140625,1723248000,JNB-USD
11070.955078125,229849.0,10963.3017578125,11063.4091796875,11020.1494140625,1723334400,JNB-USD
11071.771484375,222705.0,10963.1337890625,11041.7392578125,11063.4091796875,1723420800,JNB-USD
11074.291015625,222199.0,10956.775390625,10966.548828125,11041.7392578125,1723507200,JNB-USD
11076.1943359375,211942.0,10964.3359375,11009.685546875,10966.548828125,1723593600,JNB-USD
12437.2607421875,263434.0,10907.6708984375,12416.716796875,11009.685546875,1723680000,JNB-USD
12440.044921875,240864.0,12314.9052734375,12334.2294921875,12416.716796875,1723766400,JNB-USD
12435.5341796875,257187.0,12315.751953125,12391.89453125,12334.2294921875,1723852800,JNB-USD
12434.794921875,251430.0,12315.1328125,12416.5205078125,12391.89453125,1723939200,JNB-USD
12443.69140625,257719.0,12315.783203125,12434.4287109375,12416.5205078125,1724025600,JNB-USD
12437.0654296875,256986.0,12314.9306640625,12427.97265625,12434.4287109375,1724112000,JNB-USD
12434.2236328125,251658.0,12315.2353515625,12342.3486328125,12427.97265625,1724198400,JNB-USD
12436.4736328125,255259.0,12315.3935546875,12428.6650390625,12342.3486328125,1724284800,JNB-USD
12436.62109375,241400.0,12312.751953125,12350.798828125,12428.6650390625,1724371200,JNB-USD
12441.0478515625,238093.0,12319.236328125,12395.4921875,12350.798828125,1724457600,JNB-USD
12436.501953125,275132.0,12319.2001953125,12395.4873046875,12395.4921875,1724544000,JNB-USD
12435.634765625,266132.0,12316.802734375,12391.783203125,12395.4873046875,1724630400,JNB-USD
12434.2119140625,252119.0,12312.578125,12381.9609375,12391.783203125,1724716800,JNB-USD
12437.625,256902.0,12315.9443359375,12317.1259765625,12381.9609375,1724803200,JNB-USD
12439.86328125,247812.0,12315.6064453125,12365.779296875,12317.1259765625,1724889600,JNB-USD
12430.3486328125,263320.0,12311.6708984375,12351.69140625,12365.779296875,1724976000,JNB-USD
12428.0751953125,261727.0,12312.732421875,12387.900390625,12351.69140625,1725062400,JNB-USD
12437.66015625,240213.0,12312.212890625,12376.7421875,12387.900390625,1725148800,JNB-USD
12434.400390625,255511.0,12312.685546875,12351.640625,12376.7421875,1725235200,JNB-USD
12432.7490234375,248395.0,12308.1640625,12409.9013671875,12351.640625,1725321600,JNB-USD
12432.673828125,252714.0,12310.9072265625,12339.390625,12409.9013671875,1725408000,JNB-USD
12431.6826171875,251234.0,12311.0869140625,12397.15625,12339.390625,1725494400,JNB-USD
12428.0380859375,258697.0,12304.6181640625,12312.572265625,12397.15625,1725580800,JNB-USD
12429.669921875,268913.0,12311.248046875,12412.3115234375,12312.572265625,1725667200,JNB-USD
12428.6220703125,262953.0,12311.5625,12366.9228515625,12412.3115234375,1725753600,JNB-USD
12433.2080078125,253280.0,12311.7607421875,12417.5078125,12366.9228515625,1725840000,JNB-USD
12434.783203125,243406.0,12312.73828125,12351.3984375,12417.5078125,1725926400,JNB-USD
12434.8330078125,256534.0,12311.94921875,12430.740234375,12351.3984375,1726012800,JNB-USD
12430.740234375,0.0,12314.103515625,12407.6435546875,12430.740234375,1726099200,JNB-USD
12407.6435546875,0.0,12407.6435546875,12407.6435546875,12407.6435546875,1726185600,JNB-USD
12407.6435546875,0.0,12407.6435546875,12407.6435546875,12407.6435546875,1726272000,JNB-USD
12407.6435546875,0.0,12407.6435546875,12407.6435546875,12407.6435546875,1726358400,JNB-USD
12429.076171875,255279.0,12310.765625,12339.474609375,12407.6435546875,1726444800,JNB-USD
12435.06640625,249969.0,12312.865234375,12390.7705078125,12339.474609375,1726531200,JNB-USD
12430.9599609375,253431.0,12314.365234375,12315.0380859375,12390.7705078125,1726617600,JNB-USD
12435.587890625,252014.0,12314.6337890625,12345.765625,12315.0380859375,1726704000,JNB-USD
12434.0078125,251936.0,12314.0302734375,12316.4443359375,12345.765625,1726790400,JNB-USD
12434.4833984375,249827.0,12316.0068359375,12329.939453125,12316.4443359375,1726876800,JNB-USD
12436.2373046875,256783.0,12315.265625,12315.265625,12329.939453125,1726963200,JNB-USD
12432.05859375,244796.0,12313.505859375,12338.8193359375,12315.265625,1727049600,JNB-USD
12432.2822265625,238644.0,12312.083984375,12390.6162109375,12338.8193359375,1727136000,JNB-USD
14507.89453125,316653.0,12313.2451171875,14477.560546875,12390.6162109375,1727222400,JNB-USD
16501.990234375,332585.0,14361.6513671875,16431.056640625,14477.560546875,1727308800,JNB-USD
16503.6875,322171.0,16346.79296875,16414.3125,16431.056640625,1727395200,JNB-USD
16502.7421875,343796.0,16347.5087890625,16446.306640625,16414.3125,1727481600,JNB-USD
20400.611328125,329496.0,16345.42578125,20234.259765625,16446.306640625,1727568000,JNB-USD
20404.1171875,444658.0,20187.76953125,20220.1171875,20234.259765625,1727654400,JNB-USD
20395.81640625,407553.0,20192.896484375,20289.87890625,20220.1171875,1727740800,JNB-USD
20397.287109375,389417.0,20202.0078125,20243.7265625,20289.87890625,1727827200,JNB-USD
20408.123046875,419589.0,20201.3515625,20204.541015625,20243.7265625,1727913600,JNB-USD
20391.072265625,65481.0,3102.8037109375,3115.921142578125,20204.541015625,1728000000,JNB-USD
3131.735595703125,63368.0,3102.489990234375,3131.297607421875,3115.921142578125,1728086400,JNB-USD
20596.591796875,409344.0,3102.739501953125,20530.720703125,3131.297607421875,1728172800,JNB-USD
20600.6015625,420499.0,20402.02734375,20487.140625,20530.720703125,1728259200,JNB-USD
22046.771484375,477460.0,20400.388671875,21865.85546875,20487.140625,1728345600,JNB-USD
22049.52734375,443619.0,21833.26171875,21922.994140625,21865.85546875,1728432000,JNB-USD
22038.43359375,464935.0,21827.84765625,21946.873046875,21922.994140625,1728518400,JNB-USD
22055.560546875,457533.0,21834.251953125,21872.0625,21946.873046875,1728604800,JNB-USD
22052.416015625,465386.0,21845.365234375,22048.76171875,21872.0625,1728691200,JNB-USD
22051.193359375,444392.0,21844.0078125,21976.66015625,22048.76171875,1728777600,JNB-USD
22051.49609375,453203.0,21837.259765625,21891.939453125,21976.66015625,1728864000,JNB-USD
22059.236328125,445574.0,21841.037109375,22007.701171875,21891.939453125,1728950400,JNB-USD
22057.337890625,460677.0,21847.5703125,22049.841796875,22007.701171875,1729036800,JNB-USD
22054.150390625,462929.0,21844.876953125,21937.236328125,22049.841796875,1729123200,JNB-USD
22051.978515625,458141.0,21845.748046875,22029.44140625,21937.236328125,1729209600,JNB-USD
22054.5625,478260.0,21848.875,22051.56640625,22029.44140625,1729296000,JNB-USD
22051.70703125,454832.0,21848.16796875,21914.279296875,22051.56640625,1729382400,JNB-USD
22055.046875,428263.0,21837.412109375,22020.24609375,21914.279296875,1729468800,JNB-USD
22055.11328125,476754.0,21838.138671875,22018.228515625,22020.24609375,1729555200,JNB-USD
22041.484375,460023.0,21830.064453125,21955.240234375,22018.228515625,1729641600,JNB-USD
22045.9296875,444448.0,21829.3359375,22042.87890625,21876.443359375,1729728000,JNB-USD
22048.83203125,453138.0,21805.666015625,21988.111328125,22042.87890625,1729814400,JNB-USD
22027.64453125,405453.0,21815.576171875,21916.12890625,21988.111328125,1729900800,JNB-USD
22024.587890625,465505.0,21788.26953125,21899.494140625,21916.12890625,1729987200,JNB-USD
22730.677734375,453778.0,3095.96875,22677.298828125,21899.494140625,1730073600,JNB-USD
22737.33984375,460352.0,22510.8359375,22686.5234375,22677.298828125,1730160000,JNB-USD
22742.6796875,446570.0,22522.48828125,22640.171875,22686.5234375,1730246400,JNB-USD
22736.96484375,473760.0,22500.771484375,22573.94921875,22640.171875,1730332800,JNB-USD
22736.44140625,446536.0,22503.05859375,22657.68359375,22573.94921875,1730419200,JNB-USD
22736.51953125,488900.0,22522.107421875,22551.95703125,22657.68359375,1730505600,JNB-USD
22737.77734375,458995.0,22524.4609375,22572.46484375,22551.95703125,1730592000,JNB-USD
22736.849609375,460733.0,22512.65625,22611.416015625,22572.46484375,1730678400,JNB-USD
22742.0390625,463620.0,22518.0078125,22716.345703125,22611.416015625,1730764800,JNB-USD
22769.953125,454204.0,22534.119140625,22671.435546875,22716.345703125,1730851200,JNB-USD
22773.634765625,432546.0,22544.65234375,22730.515625,22671.435546875,1730937600,JNB-USD
22770.984375,456110.0,22542.083984375,22572.78125,22730.515625,1731024000,JNB-USD
22757.994140625,465111.0,22544.35546875,22751.294921875,22572.78125,1731110400,JNB-USD
22768.24609375,445301.0,22542.25390625,22620.734375,22751.294921875,1731196800,JNB-USD
22786.119140625,472113.0,22548.7890625,22747.6953125,22620.734375,1731283200,JNB-USD
25782.876953125,527462.0,22549.37890625,25679.8046875,22747.6953125,1731369600,JNB-USD
25782.28515625,515573.0,25513.328125,25607.029296875,25679.8046875,1731456000,JNB-USD
25761.685546875,515118.0,25492.666015625,25711.935546875,25607.029296875,1731542400,JNB-USD
25750.20703125,532992.0,25500.73828125,25618.771484375,25711.935546875,1731628800,JNB-USD
25754.546875,533915.0,25505.083984375,25720.193359375,25542.025390625,1731715200,JNB-USD
25751.3046875,518908.0,25503.125,25565.634765625,25720.193359375,1731801600,JNB-USD
25764.6796875,496016.0,25506.6171875,25754.208984375,25565.634765625,1731888000,JNB-USD
25777.751953125,521539.0,25518.35546875,25722.29296875,25754.208984375,1731974400,JNB-USD
25779.42578125,543480.0,25524.720703125,25614.794921875,25722.29296875,1732060800,JNB-USD
25765.55859375,532209.0,25502.279296875,25534.509765625,25614.794921875,1732147200,JNB-USD
25767.330078125,0.0,25522.1640625,25661.396484375,25534.509765625,1732233600,JNB-USD
25661.396484375,0.0,25661.396484375,25661.396484375,25661.396484375,1732320000,JNB-USD
25661.396484375,0.0,25661.396484375,25661.396484375,25661.396484375,1732406400,JNB-USD
,,,,,1732492800,JNB-USD
,,,,,1732579200,JNB-USD
,,,,,1732665600,JNB-USD
,,,,,1732752000,JNB-USD
25669.8125,558949.0,25627.529296875,25631.951171875,25632.857421875,1732838400,JNB-USD
25660.685546875,559914.0,25626.685546875,25635.1015625,25631.951171875,1732924800,JNB-USD
25879.25,221067.0,25627.845703125,25638.380859375,25635.1015625,1733011200,JNB-USD
25656.25,567825.0,25615.31640625,25624.794921875,25638.380859375,1733097600,JNB-USD
25665.234375,552871.0,25606.474609375,25638.333984375,25624.794921875,1733184000,JNB-USD
25684.029296875,558855.0,25626.62109375,25654.7890625,25638.333984375,1733270400,JNB-USD
25680.890625,558452.0,25616.857421875,25672.6171875,25654.7890625,1733356800,JNB-USD
25693.548828125,568797.0,25614.05859375,25656.080078125,25648.97265625,1733443200,JNB-USD
25684.365234375,558987.0,25636.07421875,25638.107421875,25656.080078125,1733529600,JNB-USD
25672.330078125,562633.0,25625.658203125,25635.98828125,25637.970703125,1733616000,JNB-USD
25671.541015625,561417.0,25596.130859375,25629.955078125,25635.98828125,1733702400,JNB-USD
25674.51953125,570433.0,25613.943359375,25635.076171875,25629.955078125,1733788800,JNB-USD
25663.326171875,554918.0,25618.498046875,25632.67578125,25635.076171875,1733875200,JNB-USD
25665.53125,554675.0,25593.953125,25616.712890625,25632.67578125,1733961600,JNB-USD
25651.1171875,565308.0,25607.201171875,25620.287109375,25616.712890625,1734048000,JNB-USD
25649.380859375,548960.0,25603.390625,25610.23046875,25620.287109375,1734134400,JNB-USD
25645.68359375,576580.0,25599.931640625,25619.986328125,25610.23046875,1734220800,JNB-USD
25646.99609375,561535.0,25585.759765625,25636.537109375,25619.986328125,1734307200,JNB-USD
25656.953125,561203.0,25588.126953125,25619.580078125,25636.537109375,1734393600,JNB-USD
25664.751953125,560996.0,25575.9765625,25589.6953125,25619.580078125,1734480000,JNB-USD
25628.33203125,552055.0,25556.82421875,25592.3828125,25589.6953125,1734566400,JNB-USD
25633.34375,587312.0,25561.060546875,25597.6875,25592.3828125,1734652800,JNB-USD
25634.7734375,560545.0,25587.1484375,25598.865234375,25597.6875,1734739200,JNB-USD
25630.564453125,552260.0,25572.00390625,25579.8671875,25598.865234375,1734825600,JNB-USD
25627.5703125,559641.0,25562.4921875,25571.216796875,25579.8671875,1734912000,JNB-USD
25628.505859375,551437.0,25560.458984375,25591.474609375,25571.216796875,1734998400,JNB-USD
25623.814453125,562652.0,25572.962890625,25597.486328125,25591.474609375,1735084800,JNB-USD
25622.28125,357314.0,25568.63671875,25576.51953125,25597.486328125,1735171200,JNB-USD
25618.24609375,563360.0,25550.578125,25578.08984375,25576.51953125,1735257600,JNB-USD
25606.455078125,562726.0,25553.818359375,25556.201171875,25578.08984375,1735344000,JNB-USD
25613.375,548952.0,25545.498046875,25555.02734375,25556.201171875,1735430400,JNB-USD
28843.04296875,623418.0,25541.1015625,28807.2578125,25555.02734375,1735516800,JNB-USD
28837.150390625,634926.0,28801.609375,28802.4765625,28807.2578125,1735603200,JNB-USD
28820.400390625,637349.0,28787.826171875,28799.587890625,28802.4765625,1735689600,JNB-USD
28855.736328125,619691.0,28799.587890625,28834.189453125,28799.587890625,1735776000,JNB-USD
28869.455078125,644229.0,28831.57421875,28850.087890625,28834.189453125,1735862400,JNB-USD
28874.837890625,625230.0,28848.109375,28869.62109375,28850.087890625,1735948800,JNB-USD
28871.771484375,639688.0,28849.185546875,28858.845703125,28869.62109375,1736035200,JNB-USD
28886.470703125,631248.0,28849.998046875,28875.453125,28858.845703125,1736121600,JNB-USD
28884.615234375,633833.0,28837.4453125,28857.220703125,28875.453125,1736208000,JNB-USD
28881.484375,640353.0,28850.822265625,28859.546875,28857.220703125,1736294400,JNB-USD
28884.224609375,639798.0,28846.095703125,28862.595703125,28859.546875,1736380800,JNB-USD
28886.41796875,629124.0,28856.275390625,28880.513671875,28862.595703125,1736467200,JNB-USD
28880.513671875,636386.0,28845.595703125,28858.826171875,28880.513671875,1736553600,JNB-USD
28869.22265625,625754.0,28845.921875,28849.890625,28858.826171875,1736640000,JNB-USD
28874.892578125,634212.0,28823.67578125,28860.669921875,28849.890625,1736726400,JNB-USD
28892.771484375,637891.0,28846.240234375,28861.091796875,28860.669921875,1736812800,JNB-USD
28883.771484375,617753.0,28847.59765625,28870.484375,28861.091796875,1736899200,JNB-USD
28882.158203125,632277.0,28844.1796875,28861.8828125,28870.484375,1736985600,JNB-USD
28895.9609375,648619.0,28839.97265625,28872.35546875,28861.8828125,1737072000,JNB-USD
28886.1875,638723.0,28831.25390625,28835.560546875,28872.35546875,1737158400,JNB-USD
28854.62890625,627670.0,28809.673828125,28836.390625,28835.560546875,1737244800,JNB-USD
30897.826171875,649440.0,28810.966796875,30854.1796875,28836.390625,1737331200,JNB-USD
30900.03515625,678983.0,30842.951171875,30889.4375,30854.1796875,1737417600,JNB-USD
30901.2578125,674467.0,30874.6171875,30882.595703125,30889.4375,1737504000,JNB-USD
30909.78125,667334.0,30858.728515625,30900.087890625,30882.595703125,1737590400,JNB-USD
30902.46875,674402.0,30876.4140625,30883.150390625,30900.087890625,1737676800,JNB-USD
30893.68359375,677028.0,30875.58984375,30883.416015625,30883.150390625,1737763200,JNB-USD
30894.06640625,689293.0,30873.333984375,30873.333984375,30883.416015625,1737849600,JNB-USD
30904.5,658487.0,30865.232421875,30882.15625,30873.333984375,1737936000,JNB-USD
30905.232421875,675668.0,30868.1953125,30868.677734375,30882.15625,1738022400,JNB-USD
30902.25390625,670589.0,30867.435546875,30888.1953125,30868.677734375,1738108800,JNB-USD
30911.150390625,670621.0,30882.369140625,30890.833984375,30888.1953125,1738195200,JNB-USD
30902.419921875,668030.0,30870.880859375,30882.703125,30890.833984375,1738281600,JNB-USD
30917.943359375,475649.0,30871.2109375,30887.822265625,30882.703125,1738368000,JNB-USD
30905.978515625,651601.0,30852.322265625,30860.306640625,30887.822265625,1738454400,JNB-USD
30953.26953125,693777.0,30856.78515625,30923.376953125,30860.306640625,1738540800,JNB-USD
30931.787109375,675205.0,30880.00390625,30894.396484375,30923.376953125,1738627200,JNB-USD
30907.57421875,675585.0,30875.0234375,30886.099609375,30894.396484375,1738713600,JNB-USD
30933.79296875,670010.0,30882.015625,30894.3984375,30886.099609375,1738800000,JNB-USD
30913.560546875,664563.0,30887.27734375,30898.56640625,30894.3984375,1738886400,JNB-USD
30918.412109375,688641.0,30881.005859375,30897.115234375,30898.56640625,1738972800,JNB-USD
30922.044921875,662947.0,30890.33203125,30891.498046875,30897.115234375,1739059200,JNB-USD
30915.9375,662914.0,30885.158203125,30897.228515625,30891.498046875,1739145600,JNB-USD
30924.71484375,665063.0,30881.755859375,30884.490234375,30897.228515625,1739232000,JNB-USD
30914.15234375,665647.0,30876.560546875,30893.33203125,30884.490234375,1739318400,JNB-USD
30915.0625,682014.0,30871.53125,30892.83984375,30893.33203125,1739404800,JNB-USD
30904.939453125,673444.0,30886.763671875,30894.224609375,30892.83984375,1739491200,JNB-USD
30907.298828125,673833.0,30889.904296875,30895.607421875,30894.224609375,1739577600,JNB-USD
30898.291015625,674010.0,30889.205078125,30898.291015625,30895.607421875,1739664000,JNB-USD
30903.02734375,674883.0,30886.81640625,30890.166015625,30898.291015625,1739750400,JNB-USD
30893.24609375,668910.0,30870.642578125,30870.642578125,30890.166015625,1739836800,JNB-USD
30897.919921875,685547.0,30870.642578125,30888.150390625,30870.642578125,1739923200,JNB-USD
30901.419921875,664680.0,30885.94140625,30894.205078125,30888.150390625,1740009600,JNB-USD
30905.27734375,670219.0,30866.767578125,30871.75,30894.205078125,1740096000,JNB-USD
30892.93359375,687011.0,30871.75,30889.216796875,30871.75,1740182400,JNB-USD
30900.80859375,675467.0,30889.216796875,30897.35546875,30889.216796875,1740268800,JNB-USD
30899.76171875,660386.0,30876.0546875,30881.755859375,30897.35546875,1740355200,JNB-USD
30916.115234375,645305.0,28851.388671875,28860.748046875,30881.755859375,1740441600,JNB-USD
28899.6171875,635273.0,28841.94140625,28851.412109375,28860.748046875,1740528000,JNB-USD
28880.119140625,620637.0,28847.529296875,28851.95703125,28851.412109375,1740614400,JNB-USD
28900.171875,786192.0,28848.455078125,28871.314453125,28851.95703125,1740700800,JNB-USD
28910.021484375,882194.0,28871.314453125,28875.578125,28871.314453125,1740787200,JNB-USD
33901.1796875,805933.0,28869.50390625,33858.85546875,28875.578125,1740873600,JNB-USD
33859.359375,1046484.0,33825.4609375,33825.4609375,33858.85546875,1740960000,JNB-USD
33854.48828125,482937.0,33821.73828125,33851.171875,33825.4609375,1741046400,JNB-USD
33869.71484375,370188.0,33846.07421875,33860.97265625,33851.171875,1741132800,JNB-USD
33881.00390625,475989.0,33852.453125,33870.65625,33860.97265625,1741219200,JNB-USD
33909.91796875,705976.0,33860.515625,33878.04296875,33870.65625,1741305600,JNB-USD
33894.28515625,942969.0,33874.7109375,33879.01171875,33878.04296875,1741392000,JNB-USD
33903.30078125,964353.0,33875.45703125,33875.45703125,33879.01171875,1741478400,JNB-USD
33910.08984375,948436.0,33866.1328125,33866.1328125,33875.45703125,1741564800,JNB-USD
33914.6640625,927894.0,33866.1328125,33881.48828125,33866.1328125,1741651200,JNB-USD
33915.47265625,969368.0,33849.203125,33882.8828125,33881.48828125,1741737600,JNB-USD
33906.859375,984198.0,33844.78515625,33852.203125,33882.8828125,1741824000,JNB-USD
33894.1171875,998044.0,33847.7109375,33872.765625,33852.203125,1741910400,JNB-USD
33903.0703125,999760.0,33858.6015625,33866.83984375,33872.765625,1741996800,JNB-USD
33892.24609375,1008703.0,33860.296875,33865.98828125,33866.83984375,1742083200,JNB-USD
33899.8125,973579.0,33856.1640625,33869.07421875,33865.98828125,1742169600,JNB-USD
33904.46875,960838.0,33853.55859375,33862.77734375,33869.07421875,1742256000,JNB-USD
33873.3046875,678051.0,31877.265625,31896.650390625,33862.77734375,1742342400,JNB-USD
31907.9296875,654041.0,31865.44140625,31875.33203125,31896.650390625,1742428800,JNB-USD
31891.048828125,666670.0,31862.923828125,31877.470703125,31875.33203125,1742515200,JNB-USD
31899.896484375,686312.0,31873.01953125,31887.412109375,31877.470703125,1742601600,JNB-USD
31894.361328125,685439.0,31877.34375,31892.16015625,31887.412109375,1742688000,JNB-USD
31907.9921875,682720.0,31882.6484375,31894.28125,31892.16015625,1742774400,JNB-USD
31916.271484375,678381.0,31888.306640625,31892.744140625,31894.28125,1742860800,JNB-USD
38917.59765625,967386.0,31890.48046875,38891.5078125,31892.744140625,1742947200,JNB-USD
38914.98046875,1172935.0,38873.71875,38874.7578125,38891.5078125,1743033600,JNB-USD
38909.09375,1185078.0,38854.4375,38867.1171875,38874.7578125,1743120000,JNB-USD
38907.375,1197808.0,38859.87109375,38878.0,38867.1171875,1743206400,JNB-USD
38889.2890625,1198557.0,38865.6953125,38876.63671875,38878.0,1743292800,JNB-USD
38916.08203125,1084054.0,38872.0,38883.55859375,38876.63671875,1743379200,JNB-USD
38904.61328125,962770.0,38871.78515625,38887.01953125,38883.55859375,1743465600,JNB-USD
38898.109375,950969.0,38863.66015625,38878.36328125,38887.01953125,1743552000,JNB-USD
38893.96875,943088.0,38858.53515625,38869.52734375,38878.36328125,1743638400,JNB-USD
38895.48046875,955050.0,38853.13671875,38871.62109375,38869.52734375,1743724800,JNB-USD
38884.78515625,968568.0,38865.140625,38872.36328125,38871.62109375,1743811200,JNB-USD
38895.0546875,967498.0,38835.234375,38861.734375,38872.36328125,1743897600,JNB-USD
38892.1953125,933160.0,38822.1640625,38869.52734375,38861.734375,1743984000,JNB-USD
38897.53515625,937231.0,38834.86328125,38852.28515625,38869.52734375,1744070400,JNB-USD
38885.39453125,940168.0,38837.109375,38877.02734375,38852.28515625,1744156800,JNB-USD
38882.07421875,940924.0,38838.7578125,38867.0546875,38877.02734375,1744243200,JNB-USD
38888.64453125,964194.0,38839.4453125,38870.14453125,38867.0546875,1744329600,JNB-USD
38884.1953125,971075.0,38855.58984375,38881.69921875,38870.14453125,1744416000,JNB-USD
38897.54296875,960275.0,38858.8125,38868.21875,38881.69921875,1744502400,JNB-USD
38888.703125,958636.0,38858.09765625,38878.81640625,38868.21875,1744588800,JNB-USD
38893.0078125,966681.0,38865.89453125,38883.453125,38878.81640625,1744675200,JNB-USD
38900.94921875,975945.0,38871.49609375,38884.0,38883.453125,1744761600,JNB-USD
38894.01171875,980059.0,38855.5390625,38885.25,38884.0,1744848000,JNB-USD
38889.5625,989635.0,38859.6640625,38877.78125,38885.25,1744934400,JNB-USD
38888.19140625,995421.0,38859.21484375,38874.62890625,38877.78125,1745020800,JNB-USD
38892.79296875,986664.0,38859.640625,38882.6015625,38874.62890625,1745107200,JNB-USD
38901.4296875,981551.0,38850.453125,38885.4453125,38882.6015625,1745193600,JNB-USD
38925.9765625,971756.0,38867.1015625,38901.45703125,38885.4453125,1745280000,JNB-USD
38908.08203125,955076.0,38859.34375,38887.6953125,38901.45703125,1745366400,JNB-USD
38906.6953125,955919.0,38877.6875,38901.2421875,38887.6953125,1745452800,JNB-USD
38926.23046875,2719941.0,38889.61328125,38911.8046875,38901.2421875,1745539200,JNB-USD
38918.4453125,2923599.0,38893.7109375,38903.39453125,38911.8046875,1745625600,JNB-USD
38916.73046875,2967053.0,38889.19140625,38896.87890625,38903.39453125,1745712000,JNB-USD
38918.16015625,2921834.0,38886.16015625,38902.9375,38896.87890625,1745798400,JNB-USD
38925.63671875,2897180.0,38891.57421875,38899.9296875,38902.9375,1745884800,JNB-USD
38920.15234375,2927582.0,38878.41796875,38890.0,38899.9296875,1745971200,JNB-USD
38919.80078125,12012.0,38886.8203125,38893.8125,38890.0,1746057600,JNB-USD
38909.5546875,2511884.0,38886.52734375,38901.39453125,38893.8125,1746144000,JNB-USD
55590.2578125,3746976.0,38891.44921875,55558.58984375,38901.39453125,1746230400,JNB-USD
55624.015625,4301658.0,55541.2109375,55554.19921875,55558.58984375,1746316800,JNB-USD
55572.8125,0.0,55535.875,55550.14453125,55554.19921875,1746403200,JNB-USD
55550.14453125,0.0,55550.14453125,55550.14453125,55550.14453125,1746489600,JNB-USD
55550.14453125,0.0,55550.14453125,55550.14453125,55550.14453125,1746576000,JNB-USD
55590.33984375,1015327.0,55532.55859375,55552.328125,55550.14453125,1746662400,JNB-USD
55570.0078125,1654269.0,55526.7578125,55550.3046875,55552.328125,1746748800,JNB-USD
55563.45703125,1714381.0,55510.3828125,55551.56640625,55550.3046875,1746835200,JNB-USD
55568.16796875,1624320.0,55510.56640625,55545.39453125,55551.56640625,1746921600,JNB-USD
55578.6015625,1665783.0,55528.66015625,55547.765625,55545.39453125,1747008000,JNB-USD
55581.546875,1567028.0,55529.671875,55554.1484375,55547.765625,1747094400,JNB-USD
55566.98046875,1988271.0,55523.40234375,55556.5859375,55554.1484375,1747180800,JNB-USD
55574.609375,2183594.0,55534.2421875,55557.84765625,55556.5859375,1747267200,JNB-USD
55575.765625,2047704.0,55529.70703125,55561.58203125,55557.84765625,1747353600,JNB-USD
55572.05859375,2065090.0,55533.94140625,55554.91796875,55561.58203125,1747440000,JNB-USD
55576.33984375,2045141.0,55534.37109375,55551.5546875,55554.91796875,1747526400,JNB-USD
55571.90625,2058074.0,55511.66015625,55553.0625,55551.5546875,1747612800,JNB-USD
55570.9296875,2092519.0,55523.140625,55563.8359375,55553.0625,1747699200,JNB-USD
55586.01171875,2053445.0,55529.1015625,55551.95703125,55563.8359375,1747785600,JNB-USD
55570.140625,2012440.0,55516.34375,55550.375,55551.95703125,1747872000,JNB-USD
55564.23828125,2081985.0,55501.63671875,55546.59765625,55550.375,1747958400,JNB-USD
55571.31640625,2107821.0,55520.3203125,55557.29296875,55546.59765625,1748044800,JNB-USD
55575.26171875,2096038.0,55507.20703125,55517.8203125,55557.29296875,1748131200,JNB-USD
55578.41796875,2120309.0,55517.8203125,55562.59765625,55517.8203125,1748217600,JNB-USD
55577.4140625,2103307.0,55522.5234375,55570.23828125,55562.59765625,1748304000,JNB-USD
66679.515625,2285115.0,55534.45703125,66654.7265625,55570.23828125,1748390400,JNB-USD
66682.9140625,2539243.0,66622.9765625,66637.3515625,66654.7265625,1748476800,JNB-USD
66683.1328125,2561702.0,66617.7578125,66662.265625,66637.3515625,1748563200,JNB-USD
66698.4453125,2680389.0,66647.7734375,66672.6171875,66662.265625,1748649600,JNB-USD
66690.53125,6668.0,66651.5859375,66674.9296875,66672.6171875,1748736000,JNB-USD
66695.1953125,40503314.0,66647.609375,66675.3203125,66674.9296875,1748822400,JNB-USD
66713.75,44093737.0,66649.6875,66682.46875,66675.3203125,1748908800,JNB-USD
66704.3515625,49111827.0,66622.6640625,66679.2421875,66682.46875,1748995200,JNB-USD
66713.8515625,33669245.0,66629.6796875,66713.8515625,66679.2421875,1749081600,JNB-USD
66720.4296875,46505533.0,66662.828125,66702.7734375,66713.8515625,1749168000,JNB-USD
66728.7578125,45933838.0,66670.0625,66686.15625,66702.7734375,1749254400,JNB-USD
66706.703125,44755375.0,66662.0703125,66696.421875,66686.15625,1749340800,JNB-USD
66707.5546875,43233062.0,66662.640625,66675.7265625,66696.421875,1749427200,JNB-USD
66684.671875,41152598.0,66608.0546875,66653.2109375,66675.7265625,1749513600,JNB-USD
66671.9296875,39185730.0,66590.2265625,66655.8125,66653.2109375,1749600000,JNB-USD
66692.90625,43130754.0,66619.890625,66647.1015625,66655.8125,1749686400,JNB-USD
66710.34375,33789787.0,66619.1171875,66662.203125,66647.1015625,1749772800,JNB-USD
66704.4375,37047871.0,66650.484375,66679.25,66662.203125,1749859200,JNB-USD
66711.4296875,37616946.0,66642.5859375,66673.921875,66679.25,1749945600,JNB-USD
66708.03125,41189945.0,66639.015625,66688.515625,66673.921875,1750032000,JNB-USD
66706.9296875,36775147.0,66641.8359375,66668.6796875,66688.515625,1750118400,JNB-USD
66714.984375,41962300.0,66644.703125,66686.4140625,66668.6796875,1750204800,JNB-USD
66698.5703125,40088801.0,66643.1640625,66664.3359375,66686.4140625,1750291200,JNB-USD
66698.53125,38063819.0,66622.8359375,66668.8125,66664.3359375,1750377600,JNB-USD
66708.734375,40958360.0,66643.3203125,66672.875,66668.8125,1750464000,JNB-USD
66705.7734375,43885786.0,66644.921875,66670.609375,66672.875,1750550400,JNB-USD
88998.9609375,5456232.0,66657.640625,88945.1171875,66670.609375,1750636800,JNB-USD
88993.234375,12301667.0,88886.0703125,88923.703125,88945.1171875,1750723200,JNB-USD
88940.40625,16730586.0,88878.1171875,88885.5859375,88923.703125,1750809600,JNB-USD
88941.390625,30461884.0,88861.40625,88906.3125,88885.5859375,1750896000,JNB-USD
88932.6875,21132978.0,88889.6953125,88910.296875,88906.3125,1750982400,JNB-USD
88929.0390625,19951268.0,88891.453125,88903.2578125,88910.296875,1751068800,JNB-USD
88917.9921875,19605065.0,88883.9140625,88896.625,88903.2578125,1751155200,JNB-USD
88944.6484375,29223756.0,88878.5859375,88913.21875,88896.625,1751241600,JNB-USD
88964.96875,27878394.0,88880.5078125,88908.5078125,88913.21875,1751328000,JNB-USD
88988.5390625,27150318.0,88879.5,88909.9453125,88908.5078125,1751414400,JNB-USD
89014.0859375,26694670.0,88893.3203125,88905.6171875,88909.9453125,1751500800,JNB-USD
88990.140625,27242886.0,88882.7578125,88908.9609375,88905.6171875,1751587200,JNB-USD
88958.8046875,27416176.0,88893.6484375,88906.5625,88908.9609375,1751673600,JNB-USD
88944.9375,26956535.0,88880.734375,88891.8359375,88906.5625,1751760000,JNB-USD
88983.640625,25582872.0,88870.859375,88877.4921875,88891.8359375,1751846400,JNB-USD
88960.140625,28040184.0,88856.71875,88899.1875,88877.4921875,1751932800,JNB-USD
88948.5546875,27673218.0,88856.0390625,88913.921875,88899.1875,1752019200,JNB-USD
88965.9375,25484028.0,88852.8359375,88884.09375,88913.921875,1752105600,JNB-USD
100066.96875,25218161.0,88855.1796875,100035.3515625,88884.09375,1752192000,JNB-USD
100061.1328125,27738702.0,99980.28125,100050.7890625,100035.3515625,1752278400,JNB-USD
100065.859375,27988914.0,99950.0,100042.6640625,100050.7890625,1752364800,JNB-USD
100070.7109375,26994410.0,99957.859375,100019.234375,100042.6640625,1752451200,JNB-USD
100066.9921875,21144408.0,99965.4765625,100030.9765625,100019.234375,1752537600,JNB-USD
100088.71875,23413640.0,99997.8671875,100046.8046875,100030.9765625,1752624000,JNB-USD
100105.8828125,23685165.0,100007.2265625,100074.5859375,100046.8046875,1752710400,JNB-USD
100100.6640625,16777820.0,100039.015625,100073.7734375,100074.5859375,1752796800,JNB-USD
100086.2578125,16753231.0,100019.1875,100061.6171875,100073.7734375,1752883200,JNB-USD
100065.4609375,24350332.0,100010.3671875,100056.203125,100061.6171875,1752969600,JNB-USD
100073.578125,24369327.0,100010.8203125,100040.34375,100056.203125,1753056000,JNB-USD
100068.359375,24641553.0,100010.3125,100051.109375,100040.34375,1753142400,JNB-USD
100097.65625,25601297.0,100023.6796875,100047.640625,100051.109375,1753228800,JNB-USD
100134.8046875,25104488.0,100040.96875,100057.4609375,100047.640625,1753315200,JNB-USD
100116.09375,24118157.0,99991.1484375,100025.75,100057.4609375,1753401600,JNB-USD
100092.8671875,25375413.0,100013.4296875,100043.5703125,100025.75,1753488000,JNB-USD
100095.828125,25182476.0,100022.8515625,100044.78125,100043.5703125,1753574400,JNB-USD
100077.8984375,37455755.0,99983.875,100008.953125,100044.78125,1753660800,JNB-USD
100083.4296875,24161719.0,99963.8359375,99994.3828125,100008.953125,1753747200,JNB-USD
100136.9453125,21157339.0,99975.6484375,100009.0,99994.3828125,1753833600,JNB-USD
100068.5546875,25284912.0,99971.625,100000.765625,100009.0,1753920000,JNB-USD
100049.609375,24226764.0,99943.6171875,99965.5703125,100000.765625,1754006400,JNB-USD
100044.9140625,26348486.0,99955.7734375,99983.1640625,99965.5703125,1754092800,JNB-USD
100113.0390625,26255338.0,99966.171875,100020.4609375,99983.1640625,1754179200,JNB-USD
100098.8828125,25931670.0,99981.0234375,100004.0625,100020.4609375,1754265600,JNB-USD
100049.4921875,25612747.0,99967.9453125,99997.34375,100004.0625,1754352000,JNB-USD
100078.8359375,27617503.0,99981.171875,100024.8203125,99997.34375,1754438400,JNB-USD
100113.015625,24741879.0,100009.4921875,100039.3125,100024.8203125,1754524800,JNB-USD
100079.90625,23958867.0,100001.828125,100016.8828125,100039.3125,1754611200,JNB-USD
100059.4765625,25203704.0,99998.6328125,100033.046875,100016.8828125,1754697600,JNB-USD
100066.0546875,24507169.0,99990.34375,100036.875,100033.046875,1754784000,JNB-USD
100078.7734375,24688383.0,99974.5390625,100015.40625,100036.875,1754870400,JNB-USD
100066.9609375,25874820.0,99964.1484375,99996.640625,100015.40625,1754956800,JNB-USD
100061.8984375,26336495.0,99947.4609375,100046.03125,99996.640625,1755043200,JNB-USD
100112.3125,25789806.0,99980.5859375,100102.3828125,100046.03125,1755129600,JNB-USD
100139.8359375,25510165.0,100036.21875,100079.234375,100102.3828125,1755216000,JNB-USD
100130.25,26470193.0,100056.703125,100068.8046875,100079.234375,1755302400,JNB-USD
100116.2421875,26189672.0,100041.0390625,100066.59375,100068.8046875,1755388800,JNB-USD
100125.1953125,25596517.0,100040.0234375,100050.2265625,100066.59375,1755475200,JNB-USD
100099.1953125,25087333.0,99982.984375,99984.765625,100050.2265625,1755561600,JNB-USD
100054.1328125,25372420.0,99980.5078125,100012.53125,99984.765625,1755648000,JNB-USD
100064.0859375,25091028.0,99970.1875,99982.96875,100012.53125,1755734400,JNB-USD
100081.359375,24992713.0,99964.2890625,99983.3046875,99982.96875,1755820800,JNB-USD
100023.078125,25184193.0,99949.234375,99964.3046875,99983.3046875,1755907200,JNB-USD
100063.96875,24994153.0,99950.9921875,99994.3984375,99964.3046875,1755993600,JNB-USD
100052.3984375,24068750.0,99964.78125,100027.28125,99994.3984375,1756080000,JNB-USD
100075.5234375,24847671.0,99984.6640625,100021.90625,100027.28125,1756166400,JNB-USD
100152.6015625,25450192.0,99993.96875,100014.671875,100021.90625,1756252800,JNB-USD
100156.2109375,26049581.0,99986.8046875,100018.4140625,100014.671875,1756339200,JNB-USD
100110.59375,25582662.0,99967.2734375,100011.75,100018.4140625,1756425600,JNB-USD
100062.609375,26730035.0,99997.1875,100020.34375,100011.75,1756512000,JNB-USD
100076.015625,27148967.0,99997.2734375,100011.0390625,100020.34375,1756598400,JNB-USD
100071.375,25727793.0,99996.3203125,100006.1875,100011.0390625,1756684800,JNB-USD
100077.2734375,25712978.0,99997.0,100007.859375,100006.1875,1756771200,JNB-USD
100080.703125,26177993.0,99996.0234375,100080.703125,100007.859375,1756857600,JNB-USD
100099.5234375,26007456.0,100008.1171875,100042.0859375,100080.703125,1756944000,JNB-USD
100099.734375,26671958.0,99998.71875,100009.46875,100042.0859375,1757030400,JNB-USD
100069.515625,28119897.0,99969.3046875,100027.8671875,100009.46875,1757116800,JNB-USD
100061.7421875,34264756.0,99979.140625,100007.8203125,100027.8671875,1757203200,JNB-USD
100045.296875,27047522.0,99971.859375,99996.1953125,100007.8203125,1757289600,JNB-USD
100033.8125,26405058.0,99975.6328125,100024.4921875,99996.1953125,1757376000,JNB-USD
100049.5703125,26675372.0,99991.1640625,100017.328125,100024.4921875,1757462400,JNB-USD
100050.671875,27167233.0,99969.203125,100031.890625,100017.328125,1757548800,JNB-USD
100119.859375,27589874.0,99977.7265625,100056.2265625,100031.890625,1757635200,JNB-USD
100075.265625,29010986.0,100008.578125,100044.953125,100056.2265625,1757721600,JNB-USD
100077.5078125,28968696.0,99992.734375,100044.9140625,100044.953125,1757808000,JNB-USD
100096.4921875,27782748.0,100006.078125,100035.6640625,100044.9140625,1757894400,JNB-USD
100098.109375,28141738.0,100008.484375,100058.3046875,100035.6640625,1757980800,JNB-USD
100085.3515625,27789061.0,100018.828125,100044.875,100058.3046875,1758067200,JNB-USD
100073.8984375,26673036.0,100011.46875,100028.46875,100044.875,1758153600,JNB-USD
100100.109375,28285769.0,100015.0390625,100053.765625,100028.46875,1758240000,JNB-USD
100093.015625,29018782.0,100034.8515625,100054.84375,100053.765625,1758326400,JNB-USD
100094.296875,28817140.0,100042.3984375,100045.5703125,100054.84375,1758412800,JNB-USD
100135.2890625,26648350.0,100043.0390625,100093.0859375,100045.5703125,1758499200,JNB-USD
100149.8046875,27697633.0,100009.375,100024.3125,100093.0859375,1758585600,JNB-USD
100100.7890625,61578.0,100014.4609375,100046.2578125,100024.3125,1758672000,JNB-USD
100046.2578125,0.0,100043.25,100043.25,100046.2578125,1758758400,JNB-USD
100121.1015625,25229110.0,100041.4453125,100059.2421875,100043.25,1758844800,JNB-USD
100098.109375,27145055.0,100024.953125,100051.8515625,100059.2421875,1758931200,JNB-USD
100081.7578125,30357419.0,100008.2109375,100040.9921875,100051.8515625,1759017600,JNB-USD
100102.75,26431552.0,100011.1953125,100071.375,100040.9921875,1759104000,JNB-USD
100116.0625,25430786.0,100003.6484375,100011.6953125,100071.375,1759190400,JNB-USD
100111.90625,25061242.0,99989.1328125,100067.5859375,100011.6953125,1759276800,JNB-USD
100083.6796875,24965068.0,100036.96875,100049.4140625,100067.5859375,1759363200,JNB-USD
100091.046875,28184763.0,100033.4921875,100066.65625,100049.4140625,1759449600,JNB-USD
100079.21875,27105317.0,100004.984375,100038.703125,100066.65625,1759536000,JNB-USD
100057.3359375,25940654.0,99986.625,100031.1640625,100038.703125,1759622400,JNB-USD
100069.6328125,26245560.0,99999.5390625,100043.6015625,100031.1640625,1759708800,JNB-USD
100091.2109375,27109327.0,100007.3203125,100049.9765625,100043.6015625,1759795200,JNB-USD
100093.921875,29599803.0,100007.890625,100029.265625,100049.9765625,1759881600,JNB-USD
115072.1953125,31079423.0,100014.53125,115069.484375,100029.265625,1759968000,JNB-USD
115799.625,32058887.0,114984.4765625,115197.1171875,115069.484375,1760054400,JNB-USD
115261.53125,32918968.0,115059.7109375,115121.21875,115197.1171875,1760140800,JNB-USD
115187.609375,32282727.0,115007.2109375,115145.1640625,115121.21875,1760227200,JNB-USD
115158.2734375,28322737.0,115048.546875,115095.4453125,115145.1640625,1760313600,JNB-USD
115181.46875,25636433.0,115019.1640625,115052.390625,115095.4453125,1760400000,JNB-USD
115137.296875,25503624.0,115021.3515625,115047.421875,115052.390625,1760486400,JNB-USD
115173.90625,25534368.0,114988.484375,115016.515625,115047.421875,1760572800,JNB-USD
115111.8828125,81131308.0,114957.734375,115034.265625,115016.515625,1760659200,JNB-USD
115114.046875,101510123.0,115012.53125,115021.578125,115034.265625,1760745600,JNB-USD
115082.8203125,101169399.0,114997.8359375,115032.8828125,115021.578125,1760832000,JNB-USD
115100.9765625,95960188.0,114992.59375,115021.328125,115032.8828125,1760918400,JNB-USD
115146.2734375,96477541.0,115007.0625,115077.125,115036.1796875,1761004800,JNB-USD
115114.3359375,96170478.0,114975.765625,115015.46875,115077.125,1761091200,JNB-USD
115070.796875,96453587.0,114988.546875,115028.0546875,115015.46875,1761177600,JNB-USD
115073.78125,96040740.0,114969.0859375,115017.9609375,115028.0546875,1761264000,JNB-USD
115070.75,101681109.0,114984.6640625,114999.640625,115017.9609375,1761350400,JNB-USD
115023.4140625,98340065.0,114956.859375,115003.6796875,114999.640625,1761436800,JNB-USD
115027.4140625,98202369.0,114948.9140625,114998.984375,115003.6796875,1761523200,JNB-USD
115062.90625,97632892.0,114947.09375,115003.7421875,114998.984375,1761609600,JNB-USD
115097.3671875,97733636.0,114953.1015625,115025.984375,115003.7421875,1761696000,JNB-USD
115108.8203125,73646663.0,114955.859375,114994.2734375,115025.984375,1761782400,JNB-USD
115070.8203125,64178877.0,114917.9921875,114950.140625,114994.2734375,1761868800,JNB-USD
115146.4453125,60477539.0,114917.8203125,114959.1015625,114950.140625,1761955200,JNB-USD
115041.2890625,59672503.0,114936.7734375,115005.015625,114959.1015625,1762041600,JNB-USD
115069.171875,61551320.0,114933.140625,114971.671875,115005.015625,1762128000,JNB-USD
115059.328125,57549136.0,114801.171875,114974.8359375,114971.671875,1762214400,JNB-USD
115090.1875,58634352.0,114946.1171875,115003.828125,114974.8359375,1762300800,JNB-USD
115086.8203125,59404299.0,114921.5859375,114989.28125,115003.828125,1762387200,JNB-USD
115030.78125,59002994.0,114888.9453125,114940.6171875,114989.28125,1762473600,JNB-USD
115022.8125,59401443.0,114901.75,114963.1640625,114940.6171875,1762560000,JNB-USD
115066.7109375,68590450.0,114943.1171875,114991.8984375,114963.1640625,1762646400,JNB-USD
115035.578125,64878686.0,114938.40625,114962.609375,114991.8984375,1762732800,JNB-USD
115025.0234375,60420565.0,114918.0546875,114965.4765625,114962.609375,1762819200,JNB-USD
115036.65625,44387674.0,114920.734375,114973.453125,114965.4765625,1762905600,JNB-USD
115038.6640625,35698008.0,114901.3203125,114946.0859375,114973.453125,1762992000,JNB-USD
115039.8984375,34710432.0,114859.5859375,114938.0,114946.0859375,1763078400,JNB-USD
115012.359375,36732522.0,114882.109375,114927.9296875,114938.0,1763164800,JNB-USD
115056.0703125,36636286.0,114859.796875,114913.6640625,114927.9296875,1763251200,JNB-USD
114957.5546875,20965301.0,114818.6796875,114861.765625,114913.6640625,1763337600,JNB-USD
115047.328125,19324959.0,114828.765625,114971.3515625,114861.765625,1763424000,JNB-USD
115266.0234375,19052530.0,114842.421875,114887.6796875,114971.3515625,1763510400,JNB-USD
115020.53125,39132412.0,114803.8359375,114854.3828125,114887.6796875,1763596800,JNB-USD
115049.2890625,50080781.0,114803.71875,114919.875,114854.3828125,1763683200,JNB-USD
114997.7265625,50330586.0,114892.8515625,114923.171875,114919.875,1763769600,JNB-USD
115045.921875,50454601.0,114903.0390625,114944.15625,114923.171875,1763856000,JNB-USD
115063.28125,50022382.0,114904.6875,114964.390625,114944.15625,1763942400,JNB-USD
115059.0546875,25961069.0,114915.4921875,114944.421875,114964.390625,1764028800,JNB-USD
115053.21875,20372699.0,114918.875,114991.5703125,114944.421875,1764115200,JNB-USD
115060.1328125,22194238.0,114936.7734375,115000.1796875,114991.5703125,1764201600,JNB-USD
115080.015625,22071986.0,114962.328125,115013.296875,115000.1796875,1764288000,JNB-USD
115079.4921875,22099623.0,114995.8828125,115026.265625,115013.296875,1764374400,JNB-USD
115079.34375,22254505.0,114983.5078125,115025.890625,115026.265625,1764460800,JNB-USD
115080.078125,24599242.0,114946.78125,114983.203125,115025.890625,1764547200,JNB-USD
116428.0625,25841831.0,114974.03125,116114.0546875,114983.203125,1764633600,JNB-USD
116393.7890625,25374195.0,116060.140625,116195.421875,116114.0546875,1764720000,JNB-USD
116366.5703125,28246698.0,116058.84375,116108.65625,116195.421875,1764806400,JNB-USD
116386.7890625,29173976.0,116058.7890625,116150.453125,116108.65625,1764892800,JNB-USD
116349.328125,29119530.0,116070.453125,116101.9609375,116150.453125,1764979200,JNB-USD
116380.5078125,29010287.0,116049.9609375,116138.1953125,116101.9609375,1765065600,JNB-USD
116341.4765625,29206886.0,116053.3515625,116079.703125,116138.1953125,1765152000,JNB-USD
116316.046875,28802861.0,116044.4140625,116085.5625,116079.703125,1765238400,JNB-USD
116374.5234375,29271182.0,116043.890625,116098.2421875,116085.5625,1765324800,JNB-USD
116326.15625,31179216.0,116044.21875,116188.078125,116098.2421875,1765411200,JNB-USD
116398.25,32265007.0,116058.03125,116283.421875,116188.078125,1765497600,JNB-USD
116389.4140625,32657002.0,116061.8125,116112.4375,116283.421875,1765584000,JNB-USD
116279.765625,32415324.0,116063.765625,116105.9921875,116112.4375,1765670400,JNB-USD
117266.3671875,32426491.0,116039.6015625,117029.375,116105.9921875,1765756800,JNB-USD
117235.3671875,32824352.0,116971.4765625,117020.0234375,117029.375,1765843200,JNB-USD
117222.984375,33051493.0,116943.4375,117150.4453125,117020.0234375,1765929600,JNB-USD
117182.2265625,32598202.0,116822.9921875,117119.3203125,117150.4453125,1766016000,JNB-USD
117191.640625,32709033.0,116908.703125,116945.0625,117119.3203125,1766102400,JNB-USD
117270.2109375,32673778.0,116940.0234375,116999.2890625,116945.0625,1766188800,JNB-USD
117162.6640625,32691620.0,116941.875,116983.390625,116999.2890625,1766275200,JNB-USD
117216.40625,28675858.0,116924.5078125,116936.609375,116983.390625,1766361600,JNB-USD
117188.0546875,26501784.0,116912.421875,116937.890625,116936.609375,1766448000,JNB-USD
117192.4609375,27555808.0,116908.8671875,116932.46875,116937.890625,1766534400,JNB-USD
117217.625,30328633.0,116916.4296875,116932.21875,116932.46875,1766620800,JNB-USD
117199.71875,35077615.0,116892.1640625,116931.1875,116932.21875,1766707200,JNB-USD
117153.7734375,36317341.0,116905.1484375,116926.015625,116931.1875,1766793600,JNB-USD
117188.03125,36307187.0,116907.5546875,116929.328125,116926.015625,1766880000,JNB-USD
117192.2109375,34924981.0,116850.09375,116871.875,116929.328125,1766966400,JNB-USD
117088.1484375,35817673.0,116847.203125,116881.21875,116871.875,1767052800,JNB-USD
116907.28125,63050.0,116807.6484375,116835.1640625,116881.21875,1767139200,JNB-USD
116835.1640625,0.0,116835.1640625,116835.1640625,116835.1640625,1767225600,JNB-USD
117268.4140625,29775644.0,116835.1640625,116981.78125,116835.1640625,1767312000,JNB-USD
117231.6953125,36133717.0,116929.796875,116976.828125,116981.78125,1767398400,JNB-USD
117229.9296875,35600062.0,116926.6015625,116962.5546875,116976.828125,1767484800,JNB-USD
117222.1640625,35055960.0,116865.1875,117007.359375,116962.5546875,1767571200,JNB-USD
117271.375,37462944.0,116838.140625,116962.2265625,117007.359375,1767657600,JNB-USD
117200.4453125,35670051.0,116862.5625,116895.4296875,116962.2265625,1767744000,JNB-USD
117097.515625,35178530.0,116835.8671875,116927.1171875,116895.4296875,1767830400,JNB-USD
116955.78125,52634.0,116837.7109375,116860.1484375,116927.1171875,1767916800,JNB-USD
117200.125,16958761.0,116836.59375,116858.7109375,116860.1484375,1768003200,JNB-USD
117167.46875,35915178.0,116817.6171875,116856.6953125,116858.7109375,1768089600,JNB-USD
117192.09375,35433059.0,116827.6953125,116877.21875,116856.6953125,1768176000,JNB-USD
117186.3671875,35304731.0,116850.6640625,117053.640625,116877.21875,1768262400,JNB-USD
117271.234375,33466656.0,116903.921875,116995.78125,117053.640625,1768348800,JNB-USD
117203.109375,34919931.0,116927.2421875,116961.28125,116995.78125,1768435200,JNB-USD
117228.5703125,35939584.0,116916.0390625,116956.4609375,116961.28125,1768521600,JNB-USD
117224.2421875,36903714.0,116934.2890625,116955.703125,116956.4609375,1768608000,JNB-USD
117247.28125,36102874.0,116945.7734375,116989.390625,116955.703125,1768694400,JNB-USD
117230.875,36280804.0,116922.6640625,116934.9453125,116989.390625,1768780800,JNB-USD
117130.9453125,35411373.0,116845.78125,116862.2578125,116934.9453125,1768867200,JNB-USD
117136.796875,35299736.0,116854.3828125,116910.25,116862.2578125,1768953600,JNB-USD
117143.171875,35563454.0,116875.2734375,116889.34375,116910.25,1769040000,JNB-USD
117167.8515625,35208699.0,116835.8671875,116869.3828125,116889.34375,1769126400,JNB-USD
117848.171875,36525110.0,116825.7578125,117737.6328125,116869.3828125,1769212800,JNB-USD
117822.4375,38130346.0,117639.46875,117738.671875,117737.6328125,1769299200,JNB-USD
117835.4296875,43223058.0,117665.453125,117724.5703125,117738.671875,1769385600,JNB-USD
118751.46875,39356046.0,117674.1875,118675.140625,117724.5703125,1769472000,JNB-USD
119882.328125,37395899.0,118644.484375,119773.59375,118675.140625,1769558400,JNB-USD
119839.5625,37088188.0,119716.3359375,119758.921875,119773.59375,1769644800,JNB-USD
120056.125,36497129.0,119735.3671875,119775.171875,119758.921875,1769731200,JNB-USD
119907.0703125,35921546.0,119673.2109375,119809.4765625,119775.171875,1769817600,JNB-USD
119950.21875,36107839.0,119803.125,119864.484375,119809.4765625,1769904000,JNB-USD
119937.7265625,35467840.0,118135.1640625,118149.3125,119864.484375,1769990400,JNB-USD
118296.1171875,34860400.0,118065.6484375,118083.7265625,118149.3125,1770076800,JNB-USD
118187.1875,35067595.0,117953.46875,117993.7890625,118083.7265625,1770163200,JNB-USD
118209.0,35395522.0,117959.7109375,118042.234375,117993.7890625,1770249600,JNB-USD
118285.1875,34866168.0,118042.234375,118187.6640625,118042.234375,1770336000,JNB-USD
118267.7109375,34891893.0,118116.8984375,118183.5625,118187.6640625,1770422400,JNB-USD
118255.59375,34983327.0,118125.1796875,118156.328125,118183.5625,1770508800,JNB-USD
118252.140625,35089289.0,118122.9921875,118185.34375,118156.328125,1770595200,JNB-USD
119283.3359375,35933718.0,118129.6640625,119104.046875,118185.34375,1770681600,JNB-USD
119262.953125,36243051.0,119062.1484375,119085.0390625,119104.046875,1770768000,JNB-USD
119321.1484375,36290474.0,119041.078125,119074.171875,119085.0390625,1770854400,JNB-USD
119224.625,36961282.0,119044.2109375,119113.90625,119074.171875,1770940800,JNB-USD
119267.453125,36989870.0,119075.640625,119112.5859375,119113.90625,1771027200,JNB-USD
119307.5234375,37025956.0,119078.28125,119101.734375,119112.5859375,1771113600,JNB-USD
119254.296875,36550264.0,119075.609375,119075.609375,119101.734375,1771200000,JNB-USD
119262.6796875,36036120.0,119073.1953125,119114.125,119075.609375,1771286400,JNB-USD
119256.1171875,36225892.0,119081.8125,119118.15625,119114.125,1771372800,JNB-USD
119249.828125,37275878.0,119085.640625,119121.3984375,119118.15625,1771459200,JNB-USD
119314.2109375,36568753.0,117565.1953125,117592.4296875,119121.3984375,1771545600,JNB-USD
117693.0234375,36950429.0,117561.390625,117582.796875,117592.4296875,1771632000,JNB-USD
117697.1015625,36849080.0,117556.9609375,117584.125,117582.796875,1771718400,JNB-USD
117721.7890625,36800905.0,117565.375,117593.53125,117584.125,1771804800,JNB-USD
117705.2734375,35199483.0,117545.703125,117633.7890625,117593.53125,1771891200,JNB-USD
117732.8984375,33092020.0,117593.8515625,117637.2578125,117633.7890625,1771977600,JNB-USD
117727.28125,33285334.0,117590.4453125,117643.4765625,117637.2578125,1772146260,JNB-USD
1547.4345703125,2130470.0,710.0297241210938,759.3872680664062,1468.83251953125,1599264000,JFI-USD
892.3643798828125,1023710.0,513.6720581054688,794.846923828125,784.5098266601562,1599350400,JFI-USD
1053.073486328125,1270235.0,640.828369140625,894.8309326171875,794.846923828125,1599436800,JFI-USD
1034.5902099609375,16362368.0,656.3497314453125,715.7854614257812,894.3869018554688,1599523200,JFI-USD
784.6968383789062,8760374.0,638.465087890625,642.23046875,717.0955810546875,1599609600,JFI-USD
657.0107421875,14532773.0,531.78759765625,570.91455078125,642.23046875,1599696000,JFI-USD
588.0913696289062,13864359.0,417.28857421875,455.1570739746094,571.2486572265625,1599782400,JFI-USD
546.3355102539062,10786401.0,424.1798400878906,490.4175109863281,456.4664001464844,1599868800,JFI-USD
533.1456298828125,10609496.0,419.098876953125,463.9415588378906,490.92572021484375,1599955200,JFI-USD
470.2686462402344,7554616.0,387.22467041015625,408.2564697265625,464.0705261230469,1600041600,JFI-USD
409.8507080078125,6633486.0,285.82177734375,293.2839050292969,408.2564697265625,1600128000,JFI-USD
318.2265014648437,5319659.0,229.75311279296875,255.28860473632807,292.26708984375,1600214400,JFI-USD
270.13409423828125,3161054.0,237.9324188232422,259.240234375,256.12286376953125,1600300800,JFI-USD
372.7960205078125,4131411.0,255.94869995117188,305.6865234375,258.43084716796875,1600387200,JFI-USD
326.9122619628906,2693893.0,273.0665588378906,276.8190612792969,304.9472961425781,1600473600,JFI-USD
288.3883972167969,2306752.0,245.80010986328125,254.5353546142578,276.872314453125,1600560000,JFI-USD
259.9266052246094,2199009.0,217.21913146972656,225.52520751953125,254.5353546142578,1600646400,JFI-USD
234.3497772216797,1766172.0,178.12115478515625,186.0604705810547,225.63804626464844,1600732800,JFI-USD
186.4739227294922,1463727.0,148.45123291015625,148.52313232421875,186.4261474609375,1600819200,JFI-USD
154.2466278076172,1228681.0,138.36959838867188,142.71131896972656,148.2219696044922,1600905600,JFI-USD
189.2883453369141,1740258.0,141.26742553710938,183.9803009033203,142.52520751953125,1600992000,JFI-USD
208.6745758056641,1640130.0,183.9761199951172,191.9106292724609,184.07644653320312,1601078400,JFI-USD
192.2254943847656,1560348.0,164.57162475585938,169.09429931640625,192.1334991455078,1601164800,JFI-USD
173.111328125,1243641.0,164.216796875,171.43008422851562,167.89739990234375,1601251200,JFI-USD
184.93736267089844,1694077.0,166.73109436035156,176.18338012695312,171.43008422851562,1601337600,JFI-USD
176.4435577392578,1431507.0,157.85482788085938,161.45053100585938,176.4435577392578,1601424000,JFI-USD
177.69854736328125,1334643.0,160.64028930664062,168.0298614501953,160.64028930664062,1601510400,JFI-USD
170.45960998535156,1678708.0,147.36643981933594,150.07766723632812,168.0880584716797,1601596800,JFI-USD
161.91616821289062,1578450.0,149.65101623535156,155.08193969726562,149.65684509277344,1601683200,JFI-USD
163.03829956054688,1477540.0,137.08522033691406,144.98223876953125,154.87982177734375,1601769600,JFI-USD
146.6799774169922,1415911.0,127.96876525878906,131.7805633544922,146.3734893798828,1601856000,JFI-USD
134.79983520507812,1204949.0,111.6640396118164,111.6640396118164,132.0071563720703,1601942400,JFI-USD
112.6212158203125,1183504.0,87.2331314086914,95.46695709228516,111.79176330566406,1602028800,JFI-USD
100.80582427978516,1492001.0,76.54188537597656,94.23365783691406,100.62673950195312,1602115200,JFI-USD
98.3013687133789,1193596.0,83.72025299072266,93.38786315917967,93.36461639404295,1602201600,JFI-USD
137.82537841796875,2188754.0,90.3253402709961,128.7355499267578,93.46068572998048,1602288000,JFI-USD
133.054443359375,2089898.0,115.87098693847656,129.58871459960938,130.1826171875,1602374400,JFI-USD
129.97097778320312,1665284.0,114.61363220214844,116.5721664428711,129.62277221679688,1602460800,JFI-USD
121.5124740600586,2118735.0,107.21263122558594,110.09339141845705,115.96372985839844,1602547200,JFI-USD
111.90550231933594,1677020.0,93.90412902832033,96.44224548339844,110.18682098388672,1602633600,JFI-USD
102.47776794433594,1648279.0,92.43840026855467,93.62385559082033,96.89139556884766,1602720000,JFI-USD
98.86966705322266,1631417.0,83.74175262451172,86.24844360351562,93.32283782958984,1602806400,JFI-USD
99.20087432861328,1760322.0,85.65304565429688,91.36465454101562,86.42050170898438,1602892800,JFI-USD
104.20732879638672,1771436.0,91.33219146728516,98.181640625,91.5240707397461,1602979200,JFI-USD
101.16465759277344,1929113.0,90.02931213378906,100.08409881591795,98.26973724365234,1603065600,JFI-USD
99.87789154052734,1604840.0,76.71886444091797,80.08235168457031,99.87789154052734,1603152000,JFI-USD
89.118896484375,1719390.0,77.02957153320312,84.55310821533203,80.60600280761719,1603238400,JFI-USD
87.33487701416016,1195645.0,84.30784606933594,85.92649841308594,84.50247192382812,1603324800,JFI-USD
89.26371765136719,837123.0,79.76295471191406,83.22628784179688,86.0223617553711,1603411200,JFI-USD
88.14625549316406,884134.0,78.14495849609375,81.51122283935547,83.22628784179688,1603497600,JFI-USD
83.97057342529297,1060355.0,50.58427810668945,62.7035026550293,81.51122283935547,1603584000,JFI-USD
62.7035026550293,890670.0,52.3819465637207,54.72955703735352,62.7035026550293,1603670400,JFI-USD
54.82712936401367,754786.0,44.20248031616211,49.63880157470703,54.72955703735352,1603756800,JFI-USD
61.94981384277344,910186.0,48.75691223144531,51.604766845703125,49.63880157470703,1603843200,JFI-USD
52.568756103515625,632848.0,46.82362365722656,48.68600082397461,51.604766845703125,1603929600,JFI-USD
48.68600082397461,720881.0,32.18930435180664,37.67710113525391,48.68600082397461,1604016000,JFI-USD
44.539825439453125,659367.0,34.114715576171875,36.36143112182617,37.67710113525391,1604102400,JFI-USD
37.84723663330078,571568.0,33.85077667236328,36.76710510253906,36.36143112182617,1604188800,JFI-USD
38.34378433227539,529436.0,32.57694625854492,35.76225662231445,36.76710510253906,1604275200,JFI-USD
39.73892211914063,226291.0,30.5596866607666,33.59873580932617,35.76225662231445,1604361600,JFI-USD
38.3932991027832,547971.0,32.79306411743164,36.167240142822266,33.59873580932617,1604448000,JFI-USD
39.445289611816406,612677.0,33.50348281860352,37.48321533203125,36.167240142822266,1604534400,JFI-USD
52.83001708984375,882798.0,36.22148895263672,51.97616958618164,37.48321533203125,1604620800,JFI-USD
71.09693145751953,963901.0,43.65933990478516,55.64905548095703,51.97616958618164,1604707200,JFI-USD
65.02165222167969,992064.0,55.51244354248047,58.47748565673828,55.64905548095703,1604793600,JFI-USD
59.09537124633789,1210625.0,48.90368270874024,53.39861679077149,58.47748565673828,1604880000,JFI-USD
60.167816162109375,1222570.0,43.72351837158203,58.884525299072266,53.39861679077149,1604966400,JFI-USD
59.64425277709961,858403.0,48.45574188232422,52.89472579956055,58.884525299072266,1605052800,JFI-USD
52.89472579956055,734203.0,48.29832458496094,50.33634948730469,52.89472579956055,1605139200,JFI-USD
55.95108413696289,903412.0,48.64646911621094,54.671146392822266,50.33634948730469,1605225600,JFI-USD
57.64493179321289,1050573.0,42.81273651123047,48.80995559692383,54.671146392822266,1605312000,JFI-USD
54.75000381469727,1221918.0,44.2046127319336,51.38034439086914,48.80995559692383,1605398400,JFI-USD
53.20042037963867,782343.0,50.86995697021485,50.87442779541016,51.38034439086914,1605484800,JFI-USD
57.51261901855469,739233.0,47.73716354370117,57.056766510009766,51.43690872192383,1605571200,JFI-USD
69.73497772216797,1227788.0,51.57728576660156,58.07104110717773,57.056766510009766,1605657600,JFI-USD
61.2651481628418,1109646.0,54.50851821899414,56.93873596191406,58.07104110717773,1605744000,JFI-USD
65.68578338623047,1142249.0,54.69721221923828,60.53302383422852,56.93873596191406,1605830400,JFI-USD
63.27403259277344,535674.0,57.70333862304688,59.4222526550293,60.53302383422852,1605916800,JFI-USD
63.258419036865234,1075256.0,53.88469696044922,54.75067138671875,59.4222526550293,1606003200,JFI-USD
57.52579879760742,857596.0,53.681419372558594,56.13417434692383,54.75067138671875,1606089600,JFI-USD
58.41603088378906,659630.0,53.830413818359375,54.01715469360352,56.131378173828125,1606176000,JFI-USD
54.29386901855469,387402.0,51.938758850097656,53.08178329467773,54.02254486083984,1606262400,JFI-USD
53.1292839050293,575448.0,41.28247833251953,43.35845565795898,53.07555770874024,1606348800,JFI-USD
46.98310852050781,656558.0,43.3100814819336,46.43376922607422,43.355770111083984,1606435200,JFI-USD
46.82360458374024,633440.0,41.84407424926758,45.886749267578125,46.35020065307617,1606521600,JFI-USD
48.69489669799805,694310.0,42.1304817199707,43.67365264892578,45.88740921020508,1606608000,JFI-USD
48.65121841430664,791859.0,43.65553283691406,48.51370620727539,43.67342376708984,1606694400,JFI-USD
48.92976379394531,848478.0,45.74338150024414,46.33671951293945,48.59775161743164,1606780800,JFI-USD
47.95558166503906,802903.0,45.24275207519531,46.70557403564453,46.338565826416016,1606867200,JFI-USD
52.308570861816406,259357.0,45.44342041015625,49.90949249267578,46.6853141784668,1606953600,JFI-USD
51.25384140014648,659110.0,45.58688354492188,46.068355560302734,50.15765380859375,1607040000,JFI-USD
49.1853141784668,710985.0,44.31539535522461,46.62606048583984,46.06420135498047,1607126400,JFI-USD
49.1128158569336,632822.0,44.96538925170898,47.14030838012695,46.61570358276367,1607212800,JFI-USD
71.51905059814453,1606183.0,46.641380310058594,55.89280700683594,47.14112854003906,1607299200,JFI-USD
63.609561920166016,1017699.0,53.94518661499024,55.963077545166016,55.88555145263672,1607385600,JFI-USD
56.071285247802734,907882.0,49.6452522277832,52.80945587158203,55.956787109375,1607472000,JFI-USD
54.8776741027832,750575.0,50.706668853759766,53.75661087036133,52.81078338623047,1607558400,JFI-USD
54.03825378417969,684096.0,45.65388488769531,47.93024826049805,53.76009750366211,1607644800,JFI-USD
50.36651992797852,664026.0,46.561973571777344,48.10514450073242,47.93402099609375,1607731200,JFI-USD
58.07369995117188,704825.0,47.135772705078125,53.26934814453125,48.10342788696289,1607817600,JFI-USD
63.0502815246582,1057944.0,45.45346450805664,50.93381118774414,53.11332321166992,1607904000,JFI-USD
60.26216125488281,796349.0,46.73906326293945,55.36452865600586,50.94581985473633,1607990400,JFI-USD
56.02214431762695,967166.0,49.473106384277344,51.974571228027344,55.36714553833008,1608076800,JFI-USD
52.89194869995117,709639.0,48.729373931884766,50.740360260009766,51.96703720092773,1608163200,JFI-USD
52.85387420654297,472739.0,48.41332244873047,52.14790725708008,50.6769905090332,1608249600,JFI-USD
54.68594741821289,529939.0,48.95794677734375,51.14691162109375,52.15312576293945,1608336000,JFI-USD
52.016937255859375,485148.0,46.41908645629883,48.17234420776367,51.03448486328125,1608422400,JFI-USD
51.3691520690918,450134.0,44.79556274414063,46.53768539428711,48.18403625488281,1608508800,JFI-USD
46.69667434692383,614570.0,40.3630485534668,42.83440017700195,46.530670166015625,1608595200,JFI-USD
42.841407775878906,592972.0,32.551414489746094,32.62975311279297,42.761173248291016,1608681600,JFI-USD
38.72941207885742,590667.0,32.097171783447266,36.74536895751953,32.84757232666016,1608768000,JFI-USD
39.5801887512207,668237.0,35.12200927734375,38.00154495239258,36.5755615234375,1608854400,JFI-USD
38.36940383911133,406591.0,34.77398681640625,35.032371520996094,38.001651763916016,1608940800,JFI-USD
36.19062423706055,539045.0,33.452674865722656,34.38227081298828,35.03642272949219,1609027200,JFI-USD
36.594085693359375,491296.0,33.2050895690918,35.982032775878906,34.36759185791016,1609113600,JFI-USD
36.55851745605469,386355.0,31.97739601135254,32.547698974609375,36.08868408203125,1609200000,JFI-USD
33.722293853759766,555238.0,29.626354217529297,31.363487243652344,32.54789352416992,1609286400,JFI-USD
32.59346389770508,386071.0,29.98820686340332,31.42117118835449,31.363481521606445,1609372800,JFI-USD
32.96993637084961,391294.0,30.59460830688477,32.29334259033203,31.421125411987305,1609459200,JFI-USD
34.38232421875,484736.0,31.292505264282227,33.56050491333008,32.40645980834961,1609545600,JFI-USD
52.53192138671875,1419278.0,32.374267578125,47.98474884033203,33.507564544677734,1609632000,JFI-USD
48.13677978515625,848273.0,41.130157470703125,42.64261245727539,47.99117660522461,1609718400,JFI-USD
44.675926208496094,706125.0,40.070499420166016,42.84568786621094,42.77608489990234,1609804800,JFI-USD
43.9365119934082,445732.0,39.98050308227539,41.33479309082031,42.84408187866211,1609891200,JFI-USD
58.59563827514648,1303704.0,41.17361831665039,51.876895904541016,41.338157653808594,1609977600,JFI-USD
61.995391845703125,1416444.0,50.0373649597168,54.78255844116211,51.877689361572266,1610064000,JFI-USD
54.3519401550293,790057.0,45.14088821411133,50.78361511230469,54.3519401550293,1610150400,JFI-USD
56.86977767944336,830734.0,46.55846786499024,47.96306228637695,51.08203125,1610236800,JFI-USD
49.18710708618164,934815.0,34.76993942260742,40.745853424072266,47.93963241577149,1610323200,JFI-USD
44.51441192626953,621501.0,39.29423522949219,42.104122161865234,40.45033645629883,1610409600,JFI-USD
45.5206298828125,545093.0,40.65525436401367,44.7182731628418,42.12638092041016,1610496000,JFI-USD
48.1953353881836,666964.0,43.941368103027344,47.615535736083984,45.481895446777344,1610582400,JFI-USD
48.49251556396485,697232.0,43.60583114624024,45.289981842041016,47.616947174072266,1610668800,JFI-USD
47.21101760864258,636391.0,43.44765853881836,44.30864334106445,45.324405670166016,1610755200,JFI-USD
45.781883239746094,573876.0,42.07849884033203,44.1544189453125,44.25632095336914,1610841600,JFI-USD
49.321590423583984,777219.0,42.98223876953125,47.49565887451172,44.150123596191406,1610928000,JFI-USD
48.70915222167969,702578.0,43.73383712768555,46.714237213134766,47.48892593383789,1611014400,JFI-USD
46.698974609375,594285.0,41.75354766845703,43.49653625488281,46.698974609375,1611100800,JFI-USD
46.02003479003906,600260.0,40.90932846069336,44.045989990234375,43.50021743774414,1611187200,JFI-USD
46.44206237792969,475453.0,40.64480209350586,43.43379592895508,44.04643249511719,1611273600,JFI-USD
44.86082077026367,350328.0,42.005470275878906,43.36117935180664,43.50540542602539,1611360000,JFI-USD
45.703731536865234,352666.0,42.507354736328125,44.39055252075195,43.36082077026367,1611446400,JFI-USD
45.01030731201172,417786.0,42.23827362060547,43.96805191040039,44.39443588256836,1611532800,JFI-USD
44.848052978515625,300009.0,42.0955696105957,42.533199310302734,43.933067321777344,1611619200,JFI-USD
45.88886642456055,458744.0,39.66081237792969,45.2491569519043,42.54726028442383,1611705600,JFI-USD
49.52315902709961,507401.0,44.23383712768555,46.030982971191406,45.254844665527344,1611792000,JFI-USD
52.60346221923828,877174.0,44.646881103515625,45.8077392578125,46.04938125610352,1611878400,JFI-USD
53.48968505859375,574776.0,44.72359085083008,51.45769119262695,46.01995468139648,1611964800,JFI-USD
55.82999038696289,651489.0,45.37297058105469,52.442813873291016,51.476707458496094,1612051200,JFI-USD
54.53300476074219,371228.0,49.0004768371582,49.47580337524414,52.6843147277832,1612137600,JFI-USD
51.571388244628906,334150.0,47.602298736572266,48.67100143432617,49.50522613525391,1612224000,JFI-USD
54.71523666381836,356418.0,47.48763656616211,52.93403625488281,48.67285537719727,1612310400,JFI-USD
108.3123550415039,1936718.0,52.34090423583984,92.5787124633789,52.98598098754883,1612396800,JFI-USD
100.43035125732422,1218710.0,83.03587341308594,89.37802124023438,92.58177947998048,1612483200,JFI-USD
97.64733123779295,707253.0,86.56454467773438,88.03755950927734,89.38533020019531,1612569600,JFI-USD
93.44017791748048,814867.0,78.7139892578125,86.29610443115234,88.059814453125,1612656000,JFI-USD
90.42320251464844,916606.0,75.54962921142578,81.12841796875,86.35796356201172,1612742400,JFI-USD
82.3514404296875,871056.0,68.8857421875,76.44955444335938,81.14624786376953,1612828800,JFI-USD
79.46589660644531,780054.0,69.53167724609375,77.47856140136719,76.19171905517578,1612915200,JFI-USD
83.79421997070312,638360.0,74.15874481201172,79.00245666503906,77.51008605957031,1613001600,JFI-USD
84.24644470214844,643472.0,77.32706451416016,82.0518798828125,79.00709533691406,1613088000,JFI-USD
84.21329498291016,679814.0,77.82530212402344,79.91085052490234,82.05233001708984,1613174400,JFI-USD
88.796142578125,726923.0,77.93531036376953,85.79859924316406,79.89833068847656,1613260800,JFI-USD
110.9519271850586,1495369.0,74.19265747070312,94.27983856201172,85.83830261230469,1613347200,JFI-USD
104.70315551757812,1028757.0,83.79364776611328,89.29259490966797,94.30853271484376,1613433600,JFI-USD
98.39195251464844,13770319.0,85.76453399658203,91.99474334716795,89.32978057861328,1613520000,JFI-USD
107.27691650390624,71582.0,87.68694305419922,91.7154541015625,91.99632263183594,1613606400,JFI-USD
150.76434326171875,35033110.0,91.77584075927734,120.50000762939452,91.8483428955078,1613692800,JFI-USD
136.47470092773438,17224777.0,113.60231018066406,125.9206771850586,120.4387664794922,1613779200,JFI-USD
125.89237213134766,5191697.0,110.65635681152344,120.75962829589844,125.89237213134766,1613865600,JFI-USD
122.64148712158205,89269.0,103.12843322753906,115.22140502929688,120.11178588867188,1613952000,JFI-USD
122.45378875732422,2081662.0,82.29975128173828,112.72203063964844,115.33194732666016,1614038400,JFI-USD
112.72215270996094,1651211.0,95.83184814453124,99.43267059326172,112.72215270996094,1614124800,JFI-USD
102.70108795166016,560876.0,88.20205688476562,88.62031555175781,99.4384765625,1614211200,JFI-USD
92.4107437133789,702602.0,80.06848907470703,80.75218200683594,88.6166763305664,1614297600,JFI-USD
93.26539611816406,842572.0,79.32581329345703,87.51358032226562,80.75011444091797,1614384000,JFI-USD
88.82344818115234,586433.0,77.3688735961914,84.00906372070312,87.51939392089844,1614470400,JFI-USD
90.4992218017578,528357.0,81.87319946289062,87.65438079833984,83.97574615478516,1614556800,JFI-USD
91.75602722167967,461611.0,83.37409973144531,85.89044952392578,87.62458038330078,1614643200,JFI-USD
111.41793060302734,1023713.0,84.1972885131836,105.29967498779295,85.87200927734375,1614729600,JFI-USD
116.20038604736328,1058255.0,94.979736328125,103.88997650146484,105.36276245117188,1614816000,JFI-USD
105.0126495361328,462092.0,95.06400299072266,103.7514877319336,103.85414123535156,1614902400,JFI-USD
104.17962646484376,397913.0,95.76471710205078,98.23783111572266,103.75232696533205,1614988800,JFI-USD
102.86309051513672,351495.0,92.89022827148438,99.98137664794922,98.25365447998048,1615075200,JFI-USD
102.38151550292967,335045.0,96.46080017089844,98.72872161865234,99.98320770263672,1615161600,JFI-USD
100.49303436279295,369338.0,91.45507049560548,98.75199127197266,98.79219818115234,1615248000,JFI-USD
101.25574493408205,411563.0,93.30072021484376,94.47199249267578,99.03840637207033,1615334400,JFI-USD
95.2467041015625,444491.0,86.72298431396484,89.2647705078125,94.47339630126952,1615420800,JFI-USD
90.03069305419922,431201.0,83.8772964477539,83.8772964477539,89.25250244140625,1615507200,JFI-USD
98.30203247070312,501262.0,82.73448181152344,95.54386138916016,84.18267059326172,1615593600,JFI-USD
95.52198028564452,388648.0,88.51567077636719,92.52880859375,95.52198028564452,1615680000,JFI-USD
93.12760162353516,423712.0,87.0811538696289,88.65945434570312,92.54913330078124,1615766400,JFI-USD
91.21609497070312,349697.0,86.86770629882812,89.99407958984375,88.66334533691406,1615852800,JFI-USD
93.13028717041016,537109.0,87.99449157714844,92.1924819946289,90.01950073242188,1615939200,JFI-USD
92.18846893310548,512992.0,88.27107238769531,88.51152801513672,92.18846893310548,1616025600,JFI-USD
91.58738708496094,442180.0,87.25238037109375,89.77134704589844,88.50496673583984,1616112000,JFI-USD
97.61507415771484,340772.0,88.29085540771484,89.44700622558594,89.78492736816406,1616198400,JFI-USD
94.29181671142578,368574.0,86.07035064697266,86.36797332763672,89.43453216552734,1616284800,JFI-USD
96.23112487792967,918340.0,79.25901794433594,89.61707305908203,86.3689193725586,1616371200,JFI-USD
89.89060974121094,603969.0,82.48677825927734,85.3215103149414,89.54692840576172,1616457600,JFI-USD
89.37818908691406,493710.0,83.68057250976562,84.54727935791016,85.36824798583984,1616544000,JFI-USD
88.12483978271484,727406.0,78.4212417602539,81.47213745117188,84.50602722167969,1616630400,JFI-USD
97.08063507080078,617974.0,81.4505615234375,90.1525650024414,81.46692657470703,1616716800,JFI-USD
93.5317153930664,606381.0,87.69214630126953,91.1834945678711,90.56242370605467,1616803200,JFI-USD
95.13461303710938,496223.0,90.25786590576172,91.71725463867188,91.19963836669922,1616889600,JFI-USD
97.73041534423828,614280.0,91.31317138671876,92.94638061523438,91.7405014038086,1616976000,JFI-USD
97.8488311767578,602888.0,92.72802734375,95.54420471191406,92.94354248046876,1617062400,JFI-USD
97.87957763671876,620201.0,89.94348907470703,91.58390045166016,95.55318450927734,1617148800,JFI-USD
93.3020477294922,588682.0,88.0337142944336,92.88674926757812,91.56452178955078,1617235200,JFI-USD
93.79247283935548,431986.0,90.66858673095705,92.07861328125,92.9019546508789,1617321600,JFI-USD
144.37457275390625,2248781.0,88.9578628540039,124.8982391357422,92.08021545410156,1617408000,JFI-USD
145.57601928710938,2166325.0,112.84268188476562,116.25763702392578,123.45092010498048,1617494400,JFI-USD
122.5106964111328,1248186.0,106.00691223144533,107.2824249267578,116.27655792236328,1617580800,JFI-USD
119.2130889892578,1207022.0,106.9316635131836,117.0963363647461,107.23656463623048,1617667200,JFI-USD
122.96784973144533,1088377.0,103.78223419189452,109.81912231445312,117.07439422607422,1617753600,JFI-USD
124.72371673583984,811243.0,109.83013916015624,120.96241760253906,109.83013916015624,1617840000,JFI-USD
132.1032257080078,936971.0,118.07324981689452,121.2241439819336,120.95597076416016,1617926400,JFI-USD
153.2154541015625,2038209.0,121.1485824584961,150.37950134277344,121.1485824584961,1618012800,JFI-USD
164.79859924316406,2333045.0,142.4589385986328,150.5859832763672,151.84083557128906,1618099200,JFI-USD
151.14366149902344,1590571.0,135.37106323242188,146.6485595703125,150.4724578857422,1618185600,JFI-USD
146.95921325683594,1265237.0,128.68089294433594,136.0631866455078,146.63290405273438,1618272000,JFI-USD
140.35601806640625,1320304.0,125.25725555419922,126.06648254394533,136.07843017578125,1618358400,JFI-USD
137.0699462890625,1001624.0,125.8173599243164,133.64276123046875,126.3694839477539,1618444800,JFI-USD
134.65432739257812,1208657.0,122.26859283447266,127.06575775146484,133.19546508789062,1618531200,JFI-USD
132.2937469482422,1024720.0,118.04935455322266,126.80606842041016,127.09259796142578,1618617600,JFI-USD
128.13815307617188,1405389.0,97.21785736083984,112.42115020751952,126.79541015625,1618704000,JFI-USD
124.29896545410156,1309531.0,107.09899139404295,109.18498229980467,112.464111328125,1618790400,JFI-USD
122.34575653076172,1222104.0,103.69054412841795,115.42822265625,109.14192962646484,1618876800,JFI-USD
118.84373474121094,877532.0,104.92196655273438,105.89797973632812,115.4239501953125,1618963200,JFI-USD
185.9610290527344,1389869.0,105.39392852783205,117.71988677978516,105.42919921875,1619049600,JFI-USD
117.75414276123048,1323985.0,97.02452850341795,103.99617004394533,117.75414276123048,1619136000,JFI-USD
115.21682739257812,975189.0,101.50943756103516,102.74142456054688,103.9866714477539,1619222400,JFI-USD
106.39459228515624,1039952.0,97.6811065673828,99.1085968017578,102.69419860839844,1619308800,JFI-USD
124.85628509521484,870022.0,97.6053237915039,116.72632598876952,99.09331512451172,1619395200,JFI-USD
118.57335662841795,923228.0,101.8393325805664,108.4237289428711,116.7467803955078,1619481600,JFI-USD
121.18414306640624,1221904.0,107.2096939086914,113.78555297851562,108.40187072753906,1619568000,JFI-USD
115.62337493896484,896196.0,109.27937316894533,114.17871856689452,113.7821807861328,1619654400,JFI-USD
116.77316284179688,742061.0,108.86006927490234,114.91170501708984,114.2026138305664,1619740800,JFI-USD
128.4480438232422,1337812.0,112.04228973388672,120.2710189819336,114.95819854736328,1619827200,JFI-USD
123.60747528076172,1030503.0,111.9265365600586,116.09568786621094,120.21984100341795,1619913600,JFI-USD
118.41725158691406,757270.0,109.71739959716795,116.80179595947266,116.0625991821289,1620000000,JFI-USD
116.91509246826172,836430.0,105.38101196289062,105.43365478515624,116.80481719970705,1620086400,JFI-USD
112.33680725097656,1027167.0,102.88375091552734,107.16732788085938,105.40243530273438,1620172800,JFI-USD
125.9953384399414,1296268.0,104.36683654785156,115.13997650146484,107.95331573486328,1620259200,JFI-USD
116.96212005615234,1114395.0,108.93206024169922,116.43214416503906,115.16080474853516,1620345600,JFI-USD
122.45865631103516,908152.0,108.58606719970705,118.72441864013672,116.45939636230467,1620432000,JFI-USD
118.76887512207033,845605.0,100.88616943359376,109.5359878540039,118.73681640625,1620518400,JFI-USD
111.61862182617188,1051179.0,102.67428588867188,106.7798843383789,109.77411651611328,1620604800,JFI-USD
114.76355743408205,983985.0,104.14330291748048,108.83749389648438,105.94367980957033,1620691200,JFI-USD
119.37630462646484,783306.0,102.63553619384766,102.66912078857422,108.85499572753906,1620777600,JFI-USD
104.840087890625,1012441.0,97.73755645751952,100.62925720214844,102.40042114257812,1620864000,JFI-USD
105.2199478149414,860352.0,98.95794677734376,101.7395248413086,100.58260345458984,1620950400,JFI-USD
104.01040649414062,871788.0,97.63058471679688,103.35723876953124,101.9654541015625,1621036800,JFI-USD
103.46351623535156,769250.0,87.0702896118164,87.80667877197266,103.3298797607422,1621123200,JFI-USD
90.5875015258789,838564.0,82.83976745605469,87.10830688476562,88.14014434814453,1621209600,JFI-USD
92.00088500976562,783145.0,85.6650390625,90.56346130371094,87.05766296386719,1621296000,JFI-USD
98.08753204345705,1084843.0,57.29841232299805,70.88349151611328,90.5595245361328,1621382400,JFI-USD
71.0062484741211,805988.0,60.231178283691406,69.905517578125,70.88431549072266,1621468800,JFI-USD
72.90300750732422,703985.0,57.13643646240234,62.44915771484375,69.96253967285156,1621555200,JFI-USD
65.98097229003906,746615.0,50.28927230834961,63.25736618041992,62.45734024047852,1621641600,JFI-USD
65.22664642333984,1015489.0,40.6358642578125,48.799129486083984,63.2568588256836,1621728000,JFI-USD
55.161251068115234,750193.0,47.528465270996094,54.49182891845703,49.504051208496094,1621814400,JFI-USD
60.7889404296875,567556.0,50.34025955200195,53.86724472045898,54.507415771484375,1621900800,JFI-USD
64.90428161621094,603832.0,53.8602180480957,58.05316925048828,53.87689208984375,1621987200,JFI-USD
66.74354553222656,884887.0,56.63690948486328,61.26762771606445,58.27426910400391,1622073600,JFI-USD
62.17464065551758,668819.0,53.61551284790039,57.133243560791016,61.26537322998047,1622160000,JFI-USD
59.8498649597168,553187.0,54.44564056396485,55.35914611816406,57.134464263916016,1622246400,JFI-USD
56.69794464111328,493862.0,51.66475677490234,55.81105041503906,55.3593635559082,1622332800,JFI-USD
60.01471710205078,597490.0,54.631256103515625,58.16502380371094,55.81055450439453,1622419200,JFI-USD
58.16730880737305,566604.0,53.33644485473633,54.31122970581055,58.16730880737305,1622505600,JFI-USD
58.077735900878906,430936.0,51.788795471191406,56.44639587402344,54.31904983520508,1622592000,JFI-USD
60.47126388549805,531577.0,54.46097946166992,59.81037902832031,56.45609664916992,1622678400,JFI-USD
62.542701721191406,762078.0,55.31159973144531,56.61547470092773,59.52823257446289,1622764800,JFI-USD
59.87398910522461,548886.0,56.439300537109375,56.71242141723633,56.58674621582031,1622851200,JFI-USD
59.11725616455078,495541.0,56.20194625854492,58.12443542480469,56.69670867919922,1622937600,JFI-USD
59.71935272216797,510306.0,56.257598876953125,56.66621398925781,58.11246871948242,1623024000,JFI-USD
56.662376403808594,432917.0,49.4257698059082,50.16127395629883,56.662376403808594,1623110400,JFI-USD
57.57724380493164,555565.0,50.05389022827149,56.05962753295898,51.16081619262695,1623196800,JFI-USD
57.46020126342773,470576.0,54.36791229248047,55.1363525390625,56.05442810058594,1623283200,JFI-USD
57.5845947265625,592645.0,52.00627899169922,55.09390640258789,55.13790130615234,1623369600,JFI-USD
55.17533493041992,470283.0,52.08668518066406,53.00598907470703,55.09825897216797,1623456000,JFI-USD
53.19392776489258,298555.0,51.58295440673828,52.0826301574707,53.006465911865234,1623542400,JFI-USD
54.04978942871094,348384.0,52.01726913452149,53.80258560180664,52.083438873291016,1623628800,JFI-USD
53.71615982055664,376470.0,51.834468841552734,52.50212478637695,53.059661865234375,1623715200,JFI-USD
54.23119735717773,376292.0,51.27836227416992,53.4554557800293,52.53061294555664,1623801600,JFI-USD
54.72767639160156,349214.0,49.24300765991211,49.99578475952149,53.45474624633789,1623888000,JFI-USD
51.19630813598633,361522.0,48.99676132202149,49.03827667236328,50.02475357055664,1623974400,JFI-USD
54.48955535888672,310587.0,47.3598861694336,50.15120315551758,49.04044342041016,1624060800,JFI-USD
54.27102279663086,472352.0,45.27530670166016,51.82986831665039,50.14405822753906,1624147200,JFI-USD
52.30892181396485,523124.0,39.293212890625,41.369117736816406,51.832916259765625,1624233600,JFI-USD
42.83756256103516,389771.0,37.44048309326172,41.14852523803711,41.35211944580078,1624320000,JFI-USD
41.154052734375,255636.0,37.77635955810547,40.63232421875,41.14437103271485,1624406400,JFI-USD
43.60346221923828,245917.0,39.15283584594727,43.22639083862305,39.22504425048828,1624492800,JFI-USD
44.69371795654297,255968.0,38.96834182739258,39.18497848510742,43.2309455871582,1624579200,JFI-USD
39.83386993408203,151197.0,37.10566329956055,37.58639907836914,39.16532897949219,1624665600,JFI-USD
41.42579650878906,224603.0,37.27752304077149,40.8978385925293,37.58590316772461,1624752000,JFI-USD
43.44405746459961,312355.0,40.563255310058594,41.00948333740234,40.88559341430664,1624838400,JFI-USD
42.244361877441406,264000.0,40.67023086547852,41.713111877441406,41.01512145996094,1624924800,JFI-USD
41.70033645629883,211974.0,40.47840881347656,41.07075119018555,41.70033645629883,1625011200,JFI-USD
41.21990966796875,201335.0,40.48436737060547,40.551231384277344,41.07779693603516,1625097600,JFI-USD
40.881492614746094,176928.0,40.33418655395508,40.5280647277832,40.54296112060547,1625184000,JFI-USD
43.099586486816406,256355.0,40.30790328979492,42.04240798950195,40.52656555175781,1625270400,JFI-USD
43.276512145996094,283438.0,41.25920867919922,42.87872695922852,42.05237579345703,1625356800,JFI-USD
54.85631942749024,587443.0,42.19179916381836,52.42621612548828,42.89970779418945,1625443200,JFI-USD
54.24652862548828,421343.0,46.98740768432617,48.99006652832031,52.42251205444336,1625529600,JFI-USD
53.73722076416016,426104.0,47.785247802734375,51.05805969238281,48.99064636230469,1625616000,JFI-USD
51.066219329833984,483175.0,44.76233673095703,49.35483169555664,51.066219329833984,1625702400,JFI-USD
51.91275405883789,367358.0,46.30269241333008,49.80051803588867,49.38176345825195,1625788800,JFI-USD
51.59102249145508,286179.0,49.215816497802734,49.55972671508789,49.7022705078125,1625875200,JFI-USD
49.74518585205078,219197.0,48.87803268432617,49.10058975219727,49.55510711669922,1625961600,JFI-USD
50.02705764770508,308339.0,48.88356399536133,49.39187240600586,49.09841537475586,1626048000,JFI-USD
51.37897872924805,420531.0,49.18450164794922,49.75406646728516,49.39025115966797,1626134400,JFI-USD
50.0209846496582,159421.0,48.610294342041016,48.74663543701172,49.73963928222656,1626220800,JFI-USD
50.422611236572266,163402.0,48.48958587646485,48.84009552001953,48.74985122680664,1626307200,JFI-USD
49.84585571289063,84173.0,48.65707778930664,49.82682418823242,48.82745742797852,1626393600,JFI-USD
51.49677658081055,126260.0,49.01505661010742,49.55908584594727,49.82194137573242,1626480000,JFI-USD
50.139949798583984,158809.0,47.77477645874024,47.903167724609375,49.55779266357422,1626566400,JFI-USD
48.14284896850586,150523.0,44.5189208984375,44.94372177124024,47.89059829711914,1626652800,JFI-USD
44.97463607788086,170071.0,42.08402633666992,42.77988815307617,44.931373596191406,1626739200,JFI-USD
47.55245971679688,264547.0,42.58935546875,45.09909439086914,42.79402923583984,1626825600,JFI-USD
47.01706314086914,168645.0,44.47519302368164,46.57304000854492,45.11791229248047,1626912000,JFI-USD
47.453857421875,131215.0,45.04214859008789,46.21119689941406,46.56928634643555,1626998400,JFI-USD
47.62358474731445,141071.0,44.12359237670898,44.27799224853516,46.20306396484375,1627084800,JFI-USD
48.57072830200195,160862.0,44.11506271362305,47.61579513549805,44.27692031860352,1627171200,JFI-USD
49.61771011352539,323515.0,46.07603454589844,48.0132064819336,47.622108459472656,1627257600,JFI-USD
52.114707946777344,247900.0,47.69389724731445,49.83725357055664,48.00334930419922,1627344000,JFI-USD
53.24681854248047,169460.0,49.43878555297852,49.61212921142578,49.832252502441406,1627430400,JFI-USD
50.04229736328125,97461.0,49.073707580566406,49.42498016357422,49.60738754272461,1627516800,JFI-USD
49.48072052001953,119152.0,47.7549934387207,47.83107376098633,49.40386962890625,1627603200,JFI-USD
48.34115219116211,230034.0,46.31282043457031,47.71892547607422,47.82502365112305,1627689600,JFI-USD
49.07603073120117,170358.0,46.94590759277344,46.94711685180664,47.90302276611328,1627776000,JFI-USD
47.189884185791016,141513.0,43.58722686767578,46.33480453491211,46.9509391784668,1627862400,JFI-USD
49.2220573425293,207553.0,46.09345626831055,48.25590896606445,46.34939193725586,1627948800,JFI-USD
49.41619873046875,217988.0,47.62882232666016,49.13010025024414,48.21844482421875,1628035200,JFI-USD
50.21284484863281,254249.0,47.19580459594727,49.51151657104492,49.14334487915039,1628121600,JFI-USD
50.76768493652344,199720.0,48.5234260559082,48.53458023071289,49.5211296081543,1628208000,JFI-USD
157.9333953857422,353115.0,48.501590728759766,55.36739349365234,48.53828811645508,1628294400,JFI-USD
55.52391815185547,258852.0,49.735382080078125,50.011497497558594,55.35905456542969,1628380800,JFI-USD
52.14445495605469,176098.0,49.31340026855469,49.59816360473633,49.99429321289063,1628467200,JFI-USD
51.54728698730469,241761.0,47.6104850769043,48.129974365234375,49.38962936401367,1628553600,JFI-USD
51.07281494140625,275699.0,47.57019805908203,50.20200347900391,48.12846374511719,1628640000,JFI-USD
50.97517395019531,201450.0,48.10446548461914,49.80182266235352,50.21006774902344,1628726400,JFI-USD
51.61288833618164,305271.0,48.40003967285156,48.40003967285156,49.79085159301758,1628812800,JFI-USD
48.42254257202149,350767.0,44.44287109375,45.84706497192383,48.42254257202149,1628899200,JFI-USD
50.66889953613281,150694.0,45.75042343139648,49.91196823120117,45.8390998840332,1628985600,JFI-USD
50.06896209716797,226132.0,47.28327178955078,48.376163482666016,49.91291427612305,1629072000,JFI-USD
48.74022674560547,163234.0,46.76946258544922,46.88774108886719,48.37629699707031,1629158400,JFI-USD
51.65142822265625,253145.0,46.37749481201172,49.40272903442383,46.89518737792969,1629244800,JFI-USD
50.06016540527344,171978.0,47.82363510131836,48.48796463012695,49.3867301940918,1629331200,JFI-USD
52.22566223144531,241377.0,46.71723556518555,51.29410171508789,48.48687362670898,1629417600,JFI-USD
52.78786849975586,210153.0,48.03188705444336,48.03188705444336,51.311134338378906,1629504000,JFI-USD
52.06623458862305,179040.0,47.57272720336914,49.831825256347656,48.0113410949707,1629590400,JFI-USD
50.543556213378906,247186.0,48.54832458496094,49.50028610229492,49.83583831787109,1629676800,JFI-USD
49.89849853515625,130019.0,47.27997970581055,48.35887908935547,49.50028991699219,1629763200,JFI-USD
50.532752990722656,230827.0,46.59717559814453,50.01724243164063,48.33426284790039,1629849600,JFI-USD
50.12033462524414,181537.0,46.249755859375,46.96924209594727,50.00722503662109,1629936000,JFI-USD
50.08475875854492,115272.0,45.78889846801758,47.90568161010742,46.971336364746094,1630022400,JFI-USD
50.16422271728516,101523.0,47.89947128295898,49.60406494140625,47.89947128295898,1630108800,JFI-USD
50.083377838134766,77817.0,49.13124465942383,49.41895294189453,49.607234954833984,1630195200,JFI-USD
49.89481735229492,114010.0,47.36181640625,48.40273284912109,49.41901016235352,1630281600,JFI-USD
48.54150772094727,100106.0,46.97953796386719,47.346771240234375,48.39924621582031,1630368000,JFI-USD
49.27310180664063,117387.0,47.12929916381836,48.86854553222656,47.37682723999024,1630454400,JFI-USD
52.06321716308594,139475.0,48.13887023925781,50.65681838989258,48.86996841430664,1630540800,JFI-USD
51.92090225219727,205559.0,48.63714218139648,48.82785415649414,50.65855407714844,1630627200,JFI-USD
50.74089813232422,86233.0,48.76741027832031,50.148067474365234,48.82075881958008,1630713600,JFI-USD
50.76805114746094,91475.0,49.411468505859375,50.19619369506836,50.139686584472656,1630800000,JFI-USD
50.68437194824219,68257.0,49.5096549987793,49.82102584838867,50.19310760498047,1630886400,JFI-USD
50.63230514526367,181029.0,43.45065689086914,45.815528869628906,49.820404052734375,1630972800,JFI-USD
47.63999557495117,165881.0,42.47329711914063,46.70058822631836,45.80729293823242,1631059200,JFI-USD
47.0511589050293,82546.0,21.88795280456543,46.07537460327149,46.63611602783203,1631145600,JFI-USD
46.36605453491211,104230.0,43.87825775146485,44.49407958984375,46.08921432495117,1631232000,JFI-USD
47.99056243896485,137122.0,44.04949188232422,46.89051818847656,44.49684143066406,1631318400,JFI-USD
47.60400390625,88710.0,46.28322219848633,46.87851333618164,46.58888626098633,1631404800,JFI-USD
47.07296371459961,114486.0,42.95508193969727,44.77514266967773,46.89588928222656,1631491200,JFI-USD
50.42207336425781,159145.0,43.878116607666016,47.68008804321289,44.78765869140625,1631577600,JFI-USD
49.49869537353516,114043.0,47.16905212402344,48.61089324951172,47.69464111328125,1631664000,JFI-USD
64.4719467163086,366987.0,46.3663215637207,47.6588249206543,48.61725616455078,1631750400,JFI-USD
49.2687873840332,241977.0,45.59930419921875,46.672584533691406,47.6640739440918,1631836800,JFI-USD
47.99372100830078,143416.0,45.472900390625,46.79160690307617,46.681400299072266,1631923200,JFI-USD
46.82044219970703,132699.0,44.653621673583984,45.11263275146485,46.79004287719727,1632009600,JFI-USD
45.80793380737305,283440.0,42.39284896850586,42.72411346435547,45.1289291381836,1632096000,JFI-USD
44.89126205444336,264239.0,41.81551742553711,43.793888092041016,42.70620727539063,1632182400,JFI-USD
44.02366638183594,198782.0,41.41439437866211,43.96139526367188,43.792625427246094,1632268800,JFI-USD
44.89908218383789,191089.0,42.72180938720703,44.710819244384766,43.95415878295898,1632355200,JFI-USD
44.9953498840332,298277.0,41.1075553894043,42.49899291992188,44.70905685424805,1632441600,JFI-USD
42.54843521118164,84626.0,40.87202453613281,41.914833068847656,42.49658203125,1632528000,JFI-USD
42.18465042114258,179346.0,39.39463806152344,39.42060470581055,41.92512893676758,1632614400,JFI-USD
42.41048812866211,218330.0,37.41897964477539,37.8799057006836,39.41925811767578,1632700800,JFI-USD
38.62371063232422,114697.0,37.59229278564453,38.39292144775391,37.88002014160156,1632787200,JFI-USD
41.00416946411133,275747.0,36.58235168457031,36.90851211547852,38.39035415649414,1632873600,JFI-USD
38.97611618041992,167145.0,34.57362365722656,38.29927062988281,36.90715408325195,1632960000,JFI-USD
39.73284912109375,142859.0,35.99281692504883,38.60898208618164,38.28999328613281,1633046400,JFI-USD
39.30639266967773,169773.0,35.75192642211914,36.95658493041992,38.25505065917969,1633132800,JFI-USD
37.39384078979492,120402.0,35.21760940551758,35.668968200683594,36.951271057128906,1633219200,JFI-USD
37.20243835449219,102903.0,34.41374206542969,36.87955856323242,35.658329010009766,1633305600,JFI-USD
36.99141693115234,103354.0,35.28340530395508,36.46379852294922,36.878196716308594,1633392000,JFI-USD
40.82799530029297,246312.0,36.13604736328125,38.46979904174805,36.43666458129883,1633478400,JFI-USD
39.464500427246094,150704.0,37.54326248168945,38.19533920288086,38.77530670166016,1633564800,JFI-USD
39.34498596191406,154318.0,37.59128952026367,39.19491195678711,38.19627380371094,1633651200,JFI-USD
53.62131118774414,648799.0,38.68504333496094,48.2501335144043,39.19711685180664,1633737600,JFI-USD
57.17048263549805,841819.0,44.1806869506836,48.394309997558594,48.937591552734375,1633824000,JFI-USD
60.84518051147461,563376.0,47.53524017333984,56.34767150878906,48.38486099243164,1633910400,JFI-USD
56.78693389892578,452184.0,52.109161376953125,53.57375717163086,56.351558685302734,1633996800,JFI-USD
81.70172882080078,850941.0,53.55731201171875,76.76626586914062,53.56397247314453,1634083200,JFI-USD
77.94639587402344,499855.0,61.22848129272461,66.0592041015625,76.76341247558594,1634169600,JFI-USD
66.13615417480469,479054.0,56.19538879394531,57.55307769775391,66.08406066894531,1634256000,JFI-USD
64.43800354003906,284874.0,56.75987243652344,59.644927978515625,57.54526138305664,1634342400,JFI-USD
59.66532516479492,121225.0,56.97287368774414,57.00553131103516,59.643104553222656,1634428800,JFI-USD
70.70175170898438,332359.0,56.90568923950195,60.86687088012695,57.00543212890625,1634515200,JFI-USD
67.40975189208984,427030.0,60.19752883911133,61.48981857299805,60.865028381347656,1634601600,JFI-USD
62.58744430541992,277223.0,57.3942985534668,61.26998901367188,61.50689697265625,1634688000,JFI-USD
61.391361236572266,270608.0,57.431617736816406,59.390625,61.2664909362793,1634774400,JFI-USD
62.21129608154297,300418.0,58.29355239868164,58.82732009887695,59.37677764892578,1634860800,JFI-USD
61.83223342895508,176676.0,58.548133850097656,61.55020904541016,58.780181884765625,1634947200,JFI-USD
72.90291595458984,293921.0,60.02475738525391,60.84775924682617,61.54841613769531,1635033600,JFI-USD
63.556888580322266,164279.0,60.28407669067383,60.97199249267578,60.8338737487793,1635120000,JFI-USD
61.92269515991211,203733.0,55.873531341552734,58.06763458251953,60.99211502075195,1635206400,JFI-USD
58.06686782836914,272993.0,52.81314849853516,54.2948112487793,58.06686782836914,1635292800,JFI-USD
54.67526245117188,282568.0,50.05772018432617,51.50931930541992,54.33195495605469,1635379200,JFI-USD
53.83433532714844,521804.0,44.58073425292969,45.049903869628906,51.64481735229492,1635465600,JFI-USD
46.19756317138672,255823.0,42.93208312988281,43.26576232910156,45.05072021484375,1635552000,JFI-USD
60.155548095703125,382660.0,41.13505935668945,44.056373596191406,43.21836853027344,1635638400,JFI-USD
48.16777038574219,234097.0,43.54438018798828,46.01985168457031,44.01680755615234,1635724800,JFI-USD
47.0767936706543,220664.0,45.310577392578125,46.0312385559082,46.01485443115234,1635811200,JFI-USD
46.44181823730469,161480.0,44.74534606933594,44.82255554199219,46.03875350952149,1635897600,JFI-USD
46.56172180175781,166808.0,44.0711555480957,45.67513275146485,44.80519104003906,1635984000,JFI-USD
46.85740661621094,144343.0,44.57765579223633,45.9445686340332,45.658111572265625,1636070400,JFI-USD
46.47231674194336,144576.0,44.78871536254883,45.61616516113281,45.93157958984375,1636156800,JFI-USD
73.26736450195312,767982.0,45.3050537109375,53.51478958129883,45.62656021118164,1636243200,JFI-USD
66.41466522216797,795694.0,53.031436920166016,58.68966674804688,53.54059982299805,1636329600,JFI-USD
69.55987548828125,550969.0,56.39200210571289,61.218238830566406,58.76632308959961,1636416000,JFI-USD
64.88796997070312,400851.0,57.16533660888672,57.841773986816406,61.216705322265625,1636502400,JFI-USD
71.0067367553711,444201.0,56.95375061035156,64.64846801757812,57.91990661621094,1636588800,JFI-USD
101.08458709716795,1232920.0,64.58763122558594,82.62693786621094,64.58763122558594,1636675200,JFI-USD
148.9381103515625,3189685.0,78.28008270263672,129.02877807617188,82.63909149169922,1636761600,JFI-USD
144.9448699951172,2044788.0,114.89283752441406,125.36775970458984,129.83644104003906,1636848000,JFI-USD
126.33473205566406,1289399.0,99.82560729980467,116.03556060791016,125.51200103759766,1636934400,JFI-USD
116.84765625,957947.0,64.18013000488281,103.61749267578124,116.65328979492188,1637020800,JFI-USD
113.5675048828125,668273.0,74.5718994140625,100.6032485961914,103.68759155273438,1637107200,JFI-USD
100.79702758789062,726187.0,79.43010711669922,80.10184478759766,100.5915069580078,1637193600,JFI-USD
84.2740249633789,531011.0,76.65863800048828,79.84833526611328,80.07260131835938,1637280000,JFI-USD
94.99508666992188,639263.0,77.63102722167969,81.04744720458984,79.84040069580078,1637366400,JFI-USD
83.30426025390625,341530.0,72.0396728515625,75.3017578125,81.6019515991211,1637452800,JFI-USD
95.7458038330078,537731.0,72.50125122070312,78.98890686035156,75.24925231933594,1637539200,JFI-USD
97.59271240234376,793595.0,78.02454376220703,86.6747055053711,79.55315399169922,1637625600,JFI-USD
86.95967864990234,802773.0,78.91869354248047,83.9906997680664,86.62415313720703,1637712000,JFI-USD
99.3097686767578,348383.0,81.34278869628906,82.07987213134766,81.37393188476562,1637798400,JFI-USD
98.29326629638672,681993.0,74.94578552246094,76.64466857910156,87.40654754638672,1637884800,JFI-USD
86.5948257446289,438512.0,76.23854064941406,78.56798553466797,76.671142578125,1637971200,JFI-USD
81.3073501586914,254254.0,76.44577026367188,78.73252868652344,78.60707092285156,1638057600,JFI-USD
84.36441040039062,285655.0,78.10636138916016,78.19552612304688,78.70059967041016,1638144000,JFI-USD
78.63565826416016,226160.0,72.27285766601562,74.52536010742188,78.17448425292969,1638230400,JFI-USD
75.01718139648438,235152.0,70.09010314941406,70.14051055908203,74.5348892211914,1638316800,JFI-USD
70.26866149902344,314841.0,64.02721405029297,64.66151428222656,70.14618682861328,1638403200,JFI-USD
68.59251403808594,303286.0,62.19583511352539,63.00182342529297,64.70665740966797,1638489600,JFI-USD
64.09223937988281,307911.0,55.2830696105957,58.920711517333984,63.02059173583984,1638576000,JFI-USD
62.43014907836914,250321.0,55.41157913208008,56.30446243286133,58.957950592041016,1638662400,JFI-USD
63.94308090209961,290997.0,55.09935760498047,60.13418197631836,56.32609939575195,1638748800,JFI-USD
80.4273910522461,556784.0,58.45181274414063,66.5,60.13835525512695,1638835200,JFI-USD
93.83934783935548,869290.0,60.575904846191406,69.22146606445312,66.4985122680664,1638921600,JFI-USD
82.20639038085938,608168.0,65.28810119628906,69.69917297363281,69.14521789550781,1639008000,JFI-USD
72.70027923583984,362274.0,64.03399658203125,65.58981323242188,69.41964721679688,1639094400,JFI-USD
65.62384033203125,202926.0,62.93296813964844,63.471439361572266,65.58329772949219,1639180800,JFI-USD
89.65792083740234,1035453.0,57.58841323852539,67.42356872558594,63.48524856567383,1639267200,JFI-USD
68.633544921875,554369.0,56.46929168701172,58.08406829833984,67.45608520507812,1639353600,JFI-USD
59.82304763793945,266605.0,55.72549057006836,58.598087310791016,58.06765365600586,1639440000,JFI-USD
64.88343048095703,421343.0,56.44831848144531,61.97182846069336,58.60308837890625,1639526400,JFI-USD
63.5299186706543,273374.0,59.550926208496094,59.79645538330078,61.97083282470703,1639612800,JFI-USD
65.26020050048828,287332.0,58.01407241821289,60.676605224609375,59.80545425415039,1639699200,JFI-USD
62.83088684082031,268035.0,59.09725189208984,60.36103057861328,60.72420883178711,1639785600,JFI-USD
63.25444412231445,155320.0,59.54528045654297,60.12457656860352,60.3223991394043,1639872000,JFI-USD
61.85269927978516,333031.0,56.15168762207031,59.2570915222168,60.09380722045898,1639958400,JFI-USD
60.46575164794922,186517.0,58.360198974609375,59.8242073059082,59.24077606201172,1640044800,JFI-USD
61.00511169433594,172700.0,58.493263244628906,59.27912521362305,59.83116912841797,1640131200,JFI-USD
59.49412536621094,184346.0,56.408477783203125,58.941368103027344,59.255615234375,1640217600,JFI-USD
59.46791458129883,131388.0,57.952274322509766,58.147003173828125,59.03974914550781,1640304000,JFI-USD
58.43036651611328,301449.0,53.288848876953125,56.47582626342773,58.13085174560547,1640390400,JFI-USD
56.60730743408203,187035.0,54.0633659362793,55.822410583496094,56.521087646484375,1640476800,JFI-USD
59.28554153442383,232235.0,55.20682907104492,55.33465576171875,55.79247283935547,1640563200,JFI-USD
55.411865234375,155996.0,52.382057189941406,54.09773635864258,55.328269958496094,1640649600,JFI-USD
58.0308952331543,229769.0,52.48347854614258,52.51303482055664,54.08975601196289,1640736000,JFI-USD
56.66489410400391,169351.0,52.07399368286133,52.88518905639648,52.61002731323242,1640822400,JFI-USD
53.112525939941406,206153.0,47.86742782592773,49.02426910400391,52.888614654541016,1640908800,JFI-USD
52.53172302246094,168580.0,48.7893180847168,52.49123764038086,49.00957489013672,1640995200,JFI-USD
53.038604736328125,210479.0,50.19333267211914,51.38860321044922,52.49078369140625,1641081600,JFI-USD
57.09061050415039,233881.0,51.383766174316406,52.7207260131836,51.38824844360352,1641168000,JFI-USD
56.79893112182617,280648.0,51.53860092163086,54.3413200378418,52.72075653076172,1641254400,JFI-USD
57.13457489013672,225159.0,51.20171737670898,52.05133819580078,54.34113693237305,1641340800,JFI-USD
52.50644302368164,245889.0,46.63133239746094,49.3346061706543,52.05141067504883,1641427200,JFI-USD
49.4850959777832,186766.0,45.65743255615234,46.81941223144531,49.329708099365234,1641513600,JFI-USD
49.7200927734375,132339.0,45.11734008789063,45.42934799194336,46.81916427612305,1641600000,JFI-USD
46.77017974853516,105968.0,45.42728042602539,46.44935607910156,45.42728042602539,1641686400,JFI-USD
65.78244018554688,363320.0,44.40145111083984,52.52775955200195,46.44928359985352,1641772800,JFI-USD
53.25212478637695,349347.0,46.1253662109375,48.650177001953125,52.63005828857422,1641859200,JFI-USD
48.77246475219727,175666.0,46.697486877441406,48.315040588378906,48.65012741088867,1641945600,JFI-USD
48.71777725219727,138391.0,46.19732666015625,46.72002029418945,48.32260894775391,1642032000,JFI-USD
47.16035461425781,163819.0,45.92145156860352,46.57164764404297,46.7175178527832,1642118400,JFI-USD
46.77786636352539,162367.0,44.639404296875,45.23577117919922,46.569454193115234,1642204800,JFI-USD
58.868919372558594,705304.0,45.05579376220703,54.37078475952149,45.26395797729492,1642291200,JFI-USD
55.91558074951172,399496.0,49.61577606201172,50.00198745727539,54.73337936401367,1642377600,JFI-USD
52.16732025146485,316707.0,47.37641906738281,48.68769454956055,49.98487091064453,1642464000,JFI-USD
51.25611114501953,213963.0,48.49094009399414,50.53150177001953,48.67131805419922,1642550400,JFI-USD
50.97589874267578,220097.0,49.74238204956055,50.02317810058594,50.53163528442383,1642636800,JFI-USD
50.023738861083984,279692.0,45.78556823730469,47.44667816162109,50.01186752319336,1642723200,JFI-USD
52.163211822509766,415980.0,40.4788703918457,42.1232795715332,47.449256896972656,1642809600,JFI-USD
45.05268096923828,178295.0,41.65937805175781,43.3746223449707,42.0986557006836,1642896000,JFI-USD
43.77683639526367,212153.0,39.1378288269043,41.93048858642578,43.3863410949707,1642982400,JFI-USD
42.72901916503906,145309.0,41.23489761352539,41.712684631347656,41.9303092956543,1643068800,JFI-USD
43.462440490722656,148585.0,41.477149963378906,41.638427734375,41.75094604492188,1643155200,JFI-USD
43.28663635253906,137008.0,40.62440490722656,41.05918884277344,41.63052368164063,1643241600,JFI-USD
48.9809455871582,276779.0,40.26927185058594,44.11927795410156,41.05917739868164,1643328000,JFI-USD
45.66777801513672,197010.0,42.24663543701172,43.53473663330078,44.10332107543945,1643414400,JFI-USD
44.3114013671875,134009.0,43.06156539916992,43.15029525756836,43.51873397827149,1643500800,JFI-USD
43.72085571289063,121600.0,42.68507766723633,42.8364486694336,43.15021514892578,1643587200,JFI-USD
44.88011169433594,117981.0,42.77156829833984,44.60789489746094,42.830528259277344,1643673600,JFI-USD
46.7905387878418,189649.0,43.512306213378906,43.56714630126953,44.46284484863281,1643760000,JFI-USD
45.45256805419922,194225.0,41.758426666259766,44.46813201904297,43.56124114990234,1643846400,JFI-USD
48.566741943359375,214574.0,43.839317321777344,44.46406936645508,44.49178314208984,1643932800,JFI-USD
46.25763702392578,148880.0,44.21994400024414,44.73161697387695,44.46799850463867,1644019200,JFI-USD
44.79273986816406,82914.0,43.33051300048828,43.74764633178711,44.73348236083984,1644105600,JFI-USD
45.084381103515625,175803.0,43.400577545166016,44.89422607421875,43.747703552246094,1644192000,JFI-USD
45.25200653076172,172884.0,42.73820495605469,43.3863639831543,44.90293884277344,1644278400,JFI-USD
44.04878616333008,160670.0,42.834022521972656,43.47998046875,43.35930633544922,1644364800,JFI-USD
43.527103424072266,172149.0,40.49512481689453,40.49512481689453,43.4601936340332,1644451200,JFI-USD
42.39931106567383,208820.0,40.381649017333984,40.99086380004883,40.498008728027344,1644537600,JFI-USD
42.59664916992188,156033.0,40.70703506469727,40.94266128540039,40.98179244995117,1644624000,JFI-USD
42.01095199584961,136053.0,40.63481140136719,40.786277770996094,40.9458122253418,1644710400,JFI-USD
43.21133041381836,206957.0,39.918338775634766,41.54218292236328,40.78814315795898,1644796800,JFI-USD
43.83707809448242,194129.0,40.82234191894531,42.060916900634766,41.336910247802734,1644883200,JFI-USD
43.39670181274414,147582.0,41.341915130615234,42.04107666015625,42.06083679199219,1644969600,JFI-USD
42.4786262512207,164096.0,40.0783805847168,40.72682571411133,42.03645324707031,1645056000,JFI-USD
40.93843460083008,138023.0,39.85850524902344,40.76996612548828,40.73894500732422,1645142400,JFI-USD
40.85249328613281,103376.0,39.761940002441406,39.815711975097656,40.77374649047852,1645228800,JFI-USD
40.10562133789063,90414.0,38.48905944824219,38.79479217529297,39.83013534545898,1645315200,JFI-USD
50.82476806640625,243702.0,37.7795295715332,37.7795295715332,38.79207611083984,1645401600,JFI-USD
38.26713180541992,138031.0,36.4292221069336,37.59121322631836,37.74367904663086,1645488000,JFI-USD
39.41813278198242,192758.0,37.32267379760742,38.91203689575195,37.59032440185547,1645574400,JFI-USD
39.41473007202149,308427.0,33.804046630859375,35.95026779174805,38.91218948364258,1645660800,JFI-USD
37.1711540222168,162264.0,35.348026275634766,36.33955383300781,35.93448638916016,1645747200,JFI-USD
37.1871452331543,90709.0,36.20125961303711,36.73247146606445,36.33922576904297,1645833600,JFI-USD
39.138282775878906,156350.0,36.22703552246094,36.24898910522461,36.732521057128906,1645920000,JFI-USD
43.1240234375,323699.0,35.893394470214844,38.55873107910156,36.23229217529297,1646006400,JFI-USD
39.4129524230957,125513.0,38.1326904296875,38.83790969848633,38.548133850097656,1646092800,JFI-USD
39.18149185180664,121843.0,37.963661193847656,38.24118423461914,38.846717834472656,1646179200,JFI-USD
38.78687286376953,117247.0,37.68424224853516,38.70718002319336,38.23859024047852,1646265600,JFI-USD
38.782623291015625,97346.0,37.60593032836914,37.92665481567383,38.69662094116211,1646352000,JFI-USD
37.92666244506836,134485.0,36.306732177734375,36.79499816894531,37.92666244506836,1646438400,JFI-USD
37.00578689575195,134188.0,35.28045654296875,35.82537841796875,36.79478073120117,1646524800,JFI-USD
36.04825210571289,103882.0,35.33766555786133,35.59748458862305,35.82577133178711,1646611200,JFI-USD
35.84367370605469,124848.0,34.79972076416016,34.83323287963867,35.59622573852539,1646697600,JFI-USD
34.98371505737305,163606.0,33.69267272949219,34.260215759277344,34.83610153198242,1646784000,JFI-USD
34.63124084472656,103073.0,33.60475540161133,34.41484451293945,34.24869155883789,1646870400,JFI-USD
36.75080490112305,124747.0,33.926998138427734,36.221492767333984,34.41261291503906,1646956800,JFI-USD
38.206199645996094,163130.0,35.110069274902344,35.14942169189453,36.22507858276367,1647043200,JFI-USD
36.27404022216797,181733.0,33.617530822753906,34.77257537841797,35.119659423828125,1647129600,JFI-USD
39.02286911010742,197252.0,34.2062873840332,34.47193908691406,34.7679328918457,1647216000,JFI-USD
34.695045471191406,120883.0,33.959659576416016,34.299678802490234,34.48059844970703,1647302400,JFI-USD
34.67415237426758,217896.0,33.426963806152344,34.14702606201172,34.29961395263672,1647388800,JFI-USD
34.34763717651367,83463.0,33.62925720214844,33.98526382446289,34.14806365966797,1647475200,JFI-USD
34.29064178466797,91677.0,33.387351989746094,33.96541976928711,33.98463439941406,1647561600,JFI-USD
36.257266998291016,113349.0,33.87831115722656,35.32194900512695,33.966880798339844,1647648000,JFI-USD
35.95594787597656,120180.0,34.09260940551758,34.10146713256836,35.324928283691406,1647734400,JFI-USD
34.56846237182617,117362.0,34.056480407714844,34.535499572753906,34.10108947753906,1647820800,JFI-USD
34.9365348815918,91981.0,34.336299896240234,34.458984375,34.53559112548828,1647907200,JFI-USD
35.246944427490234,97202.0,34.30293655395508,34.60055160522461,34.459434509277344,1647993600,JFI-USD
35.3337516784668,77484.0,34.477901458740234,34.825138092041016,34.60457229614258,1648080000,JFI-USD
35.33018112182617,85431.0,34.454586029052734,34.75148391723633,34.82220458984375,1648166400,JFI-USD
36.23232269287109,86560.0,34.50863265991211,35.964881896972656,34.74654769897461,1648252800,JFI-USD
37.453224182128906,152451.0,35.51905822753906,37.27646255493164,35.96479415893555,1648339200,JFI-USD
41.541629791259766,275891.0,37.2556037902832,40.24713134765625,37.27902603149414,1648425600,JFI-USD
42.42282485961914,174630.0,38.73473739624024,40.82460021972656,40.2526741027832,1648512000,JFI-USD
41.98694610595703,148146.0,39.17249298095703,39.47993469238281,40.81265640258789,1648598400,JFI-USD
47.3665771484375,381755.0,39.31755065917969,41.97713851928711,39.48003387451172,1648684800,JFI-USD
43.23152542114258,177516.0,40.63372039794922,42.9045295715332,41.96665573120117,1648771200,JFI-USD
48.53593063354492,255428.0,42.83565139770508,45.44497680664063,42.904327392578125,1648857600,JFI-USD
51.58943176269531,412215.0,44.11634063720703,47.0704345703125,45.445098876953125,1648944000,JFI-USD
48.73204040527344,392607.0,43.558860778808594,47.03654098510742,46.984676361083984,1649030400,JFI-USD
49.05727005004883,324395.0,45.0959358215332,46.93088912963867,46.99088287353516,1649116800,JFI-USD
62.28465270996094,735667.0,45.97809219360352,48.35637283325195,47.08360290527344,1649203200,JFI-USD
62.82898712158203,715429.0,48.375823974609375,51.63159942626953,48.49303436279297,1649289600,JFI-USD
60.683837890625,463376.0,51.6316032409668,56.39692687988281,51.6316032409668,1649376000,JFI-USD
62.59018325805664,434374.0,56.31989288330078,62.0381088256836,56.31989288330078,1649462400,JFI-USD
72.93083190917969,990234.0,60.02726745605469,71.79309844970703,62.02889251708984,1649548800,JFI-USD
125.40267181396484,6608629.0,71.27915954589844,93.30564880371094,71.83110809326172,1649635200,JFI-USD
93.6891098022461,1569200.0,63.85685348510742,64.44267272949219,93.54499053955078,1649721600,JFI-USD
77.03276062011719,1331962.0,64.34161376953125,71.48936462402344,64.80037689208984,1649808000,JFI-USD
72.4129867553711,485386.0,66.01657104492188,66.17369842529297,71.48945617675781,1649894400,JFI-USD
66.17304229736328,456672.0,55.5154914855957,56.52882766723633,66.17304229736328,1649980800,JFI-USD
56.88397979736328,356612.0,49.6892204284668,52.70522689819336,56.53527069091797,1650067200,JFI-USD
108.3163604736328,5714059.0,52.78116607666016,105.70333099365234,52.78116607666016,1650153600,JFI-USD
122.93389129638672,6803609.0,93.3048324584961,99.61062622070312,105.98342895507812,1650240000,JFI-USD
99.70762634277344,1647875.0,83.2292251586914,83.74411010742188,99.50432586669922,1650326400,JFI-USD
104.5879135131836,1926558.0,82.15408325195312,99.0206069946289,83.86000061035156,1650412800,JFI-USD
100.99545288085938,1689842.0,88.25812530517578,94.96131134033205,98.0265884399414,1650499200,JFI-USD
104.71065521240234,1950688.0,88.3218994140625,100.50426483154295,94.90866088867188,1650585600,JFI-USD
104.2515106201172,693558.0,94.40511322021484,96.6123046875,100.789794921875,1650672000,JFI-USD
97.55023956298828,668404.0,91.78551483154295,93.29288482666016,96.61124420166016,1650758400,JFI-USD
96.65552520751952,688020.0,90.68560028076172,93.99857330322266,93.2928695678711,1650844800,JFI-USD
94.56412506103516,488650.0,86.2681655883789,86.31047821044922,93.94900512695312,1650931200,JFI-USD
86.60710144042969,472874.0,81.10514831542969,86.38904571533203,86.31053924560547,1651017600,JFI-USD
86.2409896850586,492532.0,74.48780822753906,74.77372741699219,85.97589874267578,1651104000,JFI-USD
86.4604721069336,633911.0,71.70730590820312,80.20243072509766,74.77459716796875,1651190400,JFI-USD
80.2007827758789,350225.0,71.94697570800781,71.94697570800781,80.2007827758789,1651276800,JFI-USD
87.16191864013672,746418.0,69.7081298828125,84.84644317626953,71.957763671875,1651363200,JFI-USD
94.03688049316406,1138950.0,79.46294403076172,84.77763366699219,84.84540557861328,1651449600,JFI-USD
84.83574676513672,290104.0,78.634765625,79.09095001220703,84.7935562133789,1651536000,JFI-USD
79.91633605957031,319041.0,77.26573181152344,79.59900665283203,78.90841674804688,1651622400,JFI-USD
81.23214721679688,447901.0,70.54175567626953,72.02555847167969,79.59844970703125,1651708800,JFI-USD
76.85843658447266,378912.0,70.64115905761719,71.34419250488281,72.05596923828125,1651795200,JFI-USD
73.811767578125,341429.0,68.15992736816406,73.811767578125,71.33851623535156,1651881600,JFI-USD
74.14242553710938,442841.0,68.7950439453125,70.30614471435547,73.81407165527344,1651968000,JFI-USD
70.2871322631836,519138.0,61.95551300048828,61.95551300048828,70.2871322631836,1652054400,JFI-USD
61.87979888916016,354883.0,54.71001815795898,55.309078216552734,61.676605224609375,1652140800,JFI-USD
59.71546173095703,883118.0,40.1328010559082,41.134376525878906,55.34522247314453,1652227200,JFI-USD
42.57080841064453,517089.0,32.26024627685547,35.470115661621094,41.10747146606445,1652313600,JFI-USD
47.21925354003906,371023.0,34.16130065917969,42.15317916870117,35.468849182128906,1652400000,JFI-USD
43.67995834350586,150139.0,36.41826248168945,43.64622497558594,42.15354537963867,1652486400,JFI-USD
53.555885314941406,242410.0,40.51306915283203,47.463966369628906,43.6526985168457,1652572800,JFI-USD
47.62571334838867,132658.0,42.80099105834961,44.31916427612305,47.46469879150391,1652659200,JFI-USD
54.59620666503906,273337.0,44.31282043457031,52.41549682617188,44.32056427001953,1652745600,JFI-USD
52.774295806884766,157648.0,46.82719802856445,52.53107452392578,52.41551971435547,1652832000,JFI-USD
51.09098052978516,181615.0,47.80716323852539,50.92155075073242,50.2357177734375,1652918400,JFI-USD
52.66362380981445,88320.0,50.20917510986328,50.43116760253906,50.92074966430664,1653004800,JFI-USD
50.6582145690918,158327.0,47.02788543701172,48.760860443115234,50.43709182739258,1653091200,JFI-USD
50.36878967285156,88766.0,48.04900741577149,50.21475982666016,48.77119064331055,1653177600,JFI-USD
52.01760482788086,85138.0,49.44227981567383,50.7922248840332,50.21478271484375,1653264000,JFI-USD
52.220001220703125,92005.0,48.842166900634766,51.43854904174805,50.79596328735352,1653350400,JFI-USD
54.17505645751953,148359.0,50.30406188964844,52.49475860595703,51.45743942260742,1653436800,JFI-USD
64.13619995117188,338359.0,50.52107238769531,51.71210861206055,52.488319396972656,1653523200,JFI-USD
52.35218048095703,116537.0,48.9292221069336,52.24858093261719,51.71191787719727,1653609600,JFI-USD
53.92363739013672,138066.0,51.51764297485352,53.52190399169922,52.733924865722656,1653696000,JFI-USD
58.52854919433594,126944.0,52.71147537231445,53.089988708496094,54.55241775512695,1653782400,JFI-USD
63.20403671264648,204924.0,53.19707489013672,54.08465576171875,53.20737075805664,1653868800,JFI-USD
55.050899505615234,118079.0,53.30799102783203,53.52978897094727,54.08467864990234,1653955200,JFI-USD
57.70280456542969,130791.0,53.43840026855469,53.74924087524414,53.5323371887207,1654041600,JFI-USD
53.765621185302734,105543.0,52.69428634643555,53.16160202026367,53.74930953979492,1654128000,JFI-USD
53.674163818359375,70430.0,51.435489654541016,53.66950988769531,53.16043472290039,1654214400,JFI-USD
54.20919799804688,112169.0,51.3687629699707,54.18825149536133,53.65159225463867,1654300800,JFI-USD
54.83608627319336,86999.0,53.06904220581055,53.93830108642578,54.2352294921875,1654387200,JFI-USD
58.64399719238281,156630.0,51.32651519775391,51.36228942871094,53.94512176513672,1654473600,JFI-USD
51.407508850097656,79848.0,50.07910919189453,50.445533752441406,51.36187362670898,1654560000,JFI-USD
51.10491943359375,93232.0,50.36172866821289,50.8770751953125,50.4338264465332,1654646400,JFI-USD
52.21727752685547,103411.0,50.39274215698242,52.21708679199219,50.87730026245117,1654732800,JFI-USD
53.52999114990234,81865.0,50.35740661621094,50.598609924316406,52.17509460449219,1654819200,JFI-USD
50.6627197265625,77860.0,49.61017227172852,49.88483428955078,50.59260559082031,1654905600,JFI-USD
50.073917388916016,93097.0,46.82535171508789,48.21811676025391,49.88447570800781,1654992000,JFI-USD
50.90236282348633,111062.0,46.53409194946289,46.842430114746094,48.21783065795898,1655078400,JFI-USD
46.865234375,96910.0,45.03422164916992,45.16637420654297,46.84287643432617,1655164800,JFI-USD
50.599754333496094,132128.0,43.226322174072266,49.876163482666016,45.1656608581543,1655251200,JFI-USD
49.912841796875,86385.0,45.66166305541992,46.31278610229492,49.89091110229492,1655337600,JFI-USD
46.47735595703125,77387.0,44.52714157104492,44.70835494995117,46.31138610839844,1655424000,JFI-USD
45.28868865966797,117664.0,41.182899475097656,41.6990852355957,44.707550048828125,1655510400,JFI-USD
43.75714874267578,102962.0,39.75950622558594,43.54492950439453,41.695106506347656,1655596800,JFI-USD
44.26266098022461,69777.0,43.1156120300293,44.26266098022461,43.55284881591797,1655683200,JFI-USD
47.10337448120117,130658.0,44.20072937011719,44.95492935180664,44.26325988769531,1655769600,JFI-USD
44.95494842529297,74788.0,43.407676696777344,43.43989562988281,44.95494842529297,1655856000,JFI-USD
45.07376480102539,98758.0,43.38746643066406,45.054595947265625,43.439884185791016,1655942400,JFI-USD
50.29720306396485,111738.0,45.053558349609375,50.29720306396485,45.053558349609375,1656028800,JFI-USD
51.707275390625,141464.0,47.64600372314453,49.14305877685547,50.122371673583984,1656115200,JFI-USD
61.92276763916016,448205.0,49.14092254638672,50.313114166259766,49.14092254638672,1656201600,JFI-USD
53.12176513671875,121207.0,50.13779067993164,51.98235702514648,50.32694625854492,1656288000,JFI-USD
52.662357330322266,566171.0,50.05806350708008,50.39537048339844,51.89848327636719,1656374400,JFI-USD
50.54117584228516,1106958.0,48.94546508789063,50.297489166259766,50.49331283569336,1656460800,JFI-USD
58.40934371948242,1100298.0,44.97724533081055,49.27385711669922,50.29766082763672,1656547200,JFI-USD
50.70719146728516,586906.0,45.909156799316406,46.39508438110352,49.22769165039063,1656633600,JFI-USD
56.26065826416016,862123.0,45.75306701660156,47.91265106201172,46.40010452270508,1656720000,JFI-USD
51.79811477661133,887851.0,46.72471618652344,49.378665924072266,47.93544387817383,1656806400,JFI-USD
53.77639389038086,601179.0,49.35749816894531,49.9673957824707,49.389869689941406,1656892800,JFI-USD
49.96379470825195,435077.0,47.97444534301758,48.094120025634766,49.96231842041016,1656979200,JFI-USD
52.18973159790039,1181002.0,47.89390563964844,51.82878494262695,48.08902740478516,1657065600,JFI-USD
52.02427673339844,651385.0,50.01404571533203,50.4989128112793,51.92048263549805,1657152000,JFI-USD
52.04848861694336,931763.0,50.67733001708984,51.26592254638672,50.87226867675781,1657238400,JFI-USD
56.74546051025391,768207.0,51.02420425415039,52.676307678222656,51.124755859375,1657324800,JFI-USD
53.70822525024414,578185.0,50.87222671508789,50.905521392822266,52.44942474365234,1657411200,JFI-USD
54.321868896484375,335447.0,50.054195404052734,50.06407928466797,50.904903411865234,1657497600,JFI-USD
51.93207550048828,431449.0,49.89268493652344,51.43168258666992,50.06406021118164,1657584000,JFI-USD
52.94097137451172,595345.0,50.98535537719727,52.93547821044922,51.51680755615234,1657670400,JFI-USD
57.66581726074219,584617.0,52.355987548828125,55.92480850219727,52.95816421508789,1657756800,JFI-USD
55.92435073852539,392155.0,52.15203857421875,52.85746765136719,55.66040802001953,1657843200,JFI-USD
53.2938117980957,552689.0,51.28572845458984,51.28716659545898,52.8741455078125,1657929600,JFI-USD
52.04489135742188,422872.0,50.97047424316406,51.86529541015625,51.32182312011719,1658016000,JFI-USD
53.75240707397461,563621.0,51.54317474365234,52.2172737121582,51.73438262939453,1658102400,JFI-USD
52.90886688232422,565617.0,50.43463516235352,52.17549896240234,52.24671936035156,1658188800,JFI-USD
53.10664749145508,476453.0,51.90452194213867,52.14190673828125,52.15742874145508,1658275200,JFI-USD
52.533050537109375,379644.0,50.970176696777344,51.21251678466797,52.144718170166016,1658361600,JFI-USD
52.5403938293457,288444.0,51.16209030151367,51.36104965209961,51.21431350708008,1658448000,JFI-USD
57.65975189208984,502580.0,50.87291717529297,56.00948715209961,51.36103057861328,1658534400,JFI-USD
55.37099838256836,390100.0,51.93989181518555,51.95532989501953,55.37099838256836,1658620800,JFI-USD
52.01625442504883,38318.0,50.8869514465332,50.9962272644043,51.954219818115234,1658707200,JFI-USD
51.09524917602539,101588.0,49.80620193481445,50.481201171875,50.997013092041016,1658793600,JFI-USD
51.87801361083984,507267.0,49.89657211303711,50.71747970581055,50.48129653930664,1658880000,JFI-USD
54.29800796508789,617359.0,50.52887725830078,53.80198669433594,50.70595932006836,1658966400,JFI-USD
109.01812744140624,6137418.0,52.37074279785156,67.04914093017578,53.78584671020508,1659052800,JFI-USD
81.4062271118164,2310005.0,60.18066787719727,60.78085708618164,67.09638214111328,1659139200,JFI-USD
60.67644500732422,888470.0,56.17329788208008,58.01259994506836,60.57748031616211,1659225600,JFI-USD
62.48245620727539,1006413.0,55.64451217651367,55.96080017089844,58.06896209716797,1659312000,JFI-USD
61.56266784667969,1281443.0,55.83280563354492,57.72056198120117,55.89716339111328,1659398400,JFI-USD
71.31520080566406,1620702.0,57.58195877075195,63.39322280883789,57.58195877075195,1659484800,JFI-USD
63.85797500610352,918250.0,57.21163558959961,57.54025650024414,63.32611083984375,1659571200,JFI-USD
61.4522705078125,645498.0,57.52808380126953,59.10045623779297,57.73453521728516,1659657600,JFI-USD
60.523040771484375,647205.0,59.11997985839844,59.696659088134766,59.11997985839844,1659744000,JFI-USD
60.27709579467773,624485.0,58.43520736694336,60.13200378417969,59.7261848449707,1659830400,JFI-USD
64.87251281738281,825735.0,58.58890914916992,58.61956405639648,60.24051284790039,1659916800,JFI-USD
59.32609939575195,759264.0,57.09043502807617,57.213134765625,58.61305618286133,1660003200,JFI-USD
61.36387634277344,923044.0,57.00522994995117,61.15919876098633,57.21847534179688,1660089600,JFI-USD
62.095333099365234,851248.0,58.81044006347656,61.59514236450195,61.33354949951172,1660176000,JFI-USD
63.00994873046875,968615.0,60.23356246948242,61.40631866455078,61.58273315429688,1660262400,JFI-USD
62.2501106262207,585729.0,60.29008483886719,60.54156112670898,61.39362716674805,1660348800,JFI-USD
62.78034591674805,949825.0,60.19142150878906,60.68111038208008,60.59768295288086,1660435200,JFI-USD
60.70016098022461,679183.0,57.45975112915039,59.06148147583008,60.70016098022461,1660521600,JFI-USD
62.262428283691406,552251.0,58.67296600341797,60.17205429077149,59.07992935180664,1660608000,JFI-USD
61.6020622253418,755069.0,58.88909530639648,58.98796081542969,60.16959381103516,1660694400,JFI-USD
59.965728759765625,381661.0,58.973052978515625,59.09336471557617,59.03087615966797,1660780800,JFI-USD
59.65813446044922,902440.0,53.946739196777344,54.61764526367188,59.0640983581543,1660867200,JFI-USD
59.27693939208984,725714.0,54.52448272705078,58.61145782470703,54.75748443603516,1660953600,JFI-USD
61.76284408569336,746789.0,55.34695053100586,60.08292770385742,58.64858627319336,1661040000,JFI-USD
61.678367614746094,682086.0,55.61319732666016,57.82640075683594,60.08928298950195,1661126400,JFI-USD
57.96306610107422,735850.0,54.13859939575195,55.03885269165039,57.78184127807617,1661212800,JFI-USD
55.24692916870117,581705.0,54.66155242919922,55.12379837036133,54.99513244628906,1661299200,JFI-USD
55.915626525878906,701071.0,54.70279693603516,55.640228271484375,55.06657409667969,1661385600,JFI-USD
55.708229064941406,664952.0,53.02315139770508,53.18138122558594,55.48581314086914,1661472000,JFI-USD
53.87091445922852,790650.0,52.93881988525391,53.11151123046875,53.15876007080078,1661558400,JFI-USD
53.83570861816406,975035.0,52.13417434692383,53.272727966308594,53.130950927734375,1661644800,JFI-USD
55.29167175292969,1044087.0,51.367332458496094,53.43790054321289,52.82829284667969,1661731200,JFI-USD
55.1422119140625,1045819.0,53.05329895019531,53.254425048828125,53.41358947753906,1661817600,JFI-USD
55.068115234375,727813.0,52.12508773803711,52.17390060424805,53.17947769165039,1661904000,JFI-USD
52.309478759765625,837833.0,50.95143127441406,51.84048080444336,52.14911651611328,1661990400,JFI-USD
61.790992736816406,1448591.0,51.635398864746094,55.30119323730469,51.81458282470703,1662076800,JFI-USD
55.75669097900391,1260472.0,51.99514389038086,52.1707649230957,55.30818176269531,1662163200,JFI-USD
53.69514846801758,1910642.0,47.8036994934082,48.82769393920898,52.13180923461914,1662249600,JFI-USD
49.911109924316406,817055.0,48.04253387451172,48.32511520385742,49.15605163574219,1662336000,JFI-USD
49.02214431762695,844207.0,43.10786437988281,44.087520599365234,48.32455062866211,1662422400,JFI-USD
47.47269058227539,614007.0,43.561519622802734,46.76049423217773,44.0858268737793,1662508800,JFI-USD
47.54785537719727,586100.0,46.021854400634766,47.19278335571289,46.76598358154297,1662595200,JFI-USD
49.92034149169922,753108.0,46.54635620117188,49.555885314941406,47.186744689941406,1662681600,JFI-USD
51.58967590332031,854684.0,49.57475662231445,50.342315673828125,49.57475662231445,1662768000,JFI-USD
52.20124435424805,707339.0,47.4697151184082,47.4697151184082,50.3484001159668,1662854400,JFI-USD
49.45151138305664,923058.0,47.45751190185547,48.78308868408203,47.45751190185547,1662940800,JFI-USD
48.9390983581543,675094.0,47.44468688964844,48.06607437133789,48.806373596191406,1663027200,JFI-USD
51.18617248535156,900097.0,47.81446838378906,47.88717269897461,48.13175964355469,1663113600,JFI-USD
49.59801483154297,1038340.0,41.90206527709961,43.64638137817383,47.88702392578125,1663200000,JFI-USD
44.62196731567383,797837.0,40.484004974365234,41.69074630737305,43.667755126953125,1663286400,JFI-USD
46.85094833374024,855130.0,41.589935302734375,42.57005310058594,41.67716217041016,1663372800,JFI-USD
46.00740051269531,835753.0,41.380489349365234,41.42906951904297,42.42005920410156,1663459200,JFI-USD
43.25132751464844,692940.0,40.54726791381836,43.25132751464844,41.312530517578125,1663545600,JFI-USD
44.54356002807617,693645.0,42.18184280395508,43.1810302734375,43.257911682128906,1663632000,JFI-USD
50.270137786865234,1211894.0,42.90399169921875,45.75270080566406,43.20170593261719,1663718400,JFI-USD
46.16057205200195,432000.0,44.1507568359375,44.38596725463867,45.84864044189453,1663804800,JFI-USD
46.13359069824219,770461.0,43.30234146118164,44.2525634765625,44.38650131225586,1663891200,JFI-USD
44.61967849731445,653459.0,43.19459533691406,43.24830627441406,44.07185745239258,1663977600,JFI-USD
43.37260055541992,661447.0,42.05217361450195,42.16975021362305,43.3508415222168,1664064000,JFI-USD
44.94945907592773,842054.0,41.06379318237305,41.37590789794922,42.1694221496582,1664150400,JFI-USD
43.899017333984375,736131.0,41.32456970214844,42.88541793823242,41.37564468383789,1664236800,JFI-USD
45.41279602050781,1098086.0,42.46303176879883,42.99607467651367,42.89931488037109,1664323200,JFI-USD
44.40821838378906,751586.0,42.04742813110352,42.63010025024414,42.86600112915039,1664409600,JFI-USD
46.81876754760742,1057964.0,42.402286529541016,43.5616340637207,42.6300048828125,1664496000,JFI-USD
44.200626373291016,1034709.0,42.17055130004883,42.70752334594727,43.55475234985352,1664582400,JFI-USD
43.154747009277344,924500.0,41.8280143737793,41.88966369628906,42.70945358276367,1664668800,JFI-USD
42.61586380004883,675295.0,41.03589630126953,42.471923828125,41.91699600219727,1664755200,JFI-USD
43.95656204223633,707647.0,42.452239990234375,43.318397521972656,42.452239990234375,1664841600,JFI-USD
43.92310333251953,577119.0,42.50129318237305,42.71271896362305,43.37273788452149,1664928000,JFI-USD
55.32389068603516,1555935.0,41.97295379638672,43.050384521484375,42.7125358581543,1665014400,JFI-USD
50.21899032592773,1396763.0,43.02140045166016,44.1126594543457,43.27729034423828,1665100800,JFI-USD
55.09381484985352,2401731.0,42.68606948852539,44.08243560791016,44.14988327026367,1665187200,JFI-USD
44.7298583984375,1433549.0,41.40021133422852,42.257625579833984,44.69514846801758,1665273600,JFI-USD
43.97597885131836,924526.0,42.11130905151367,42.4586296081543,42.26483154296875,1665360000,JFI-USD
42.76371765136719,593658.0,41.4065055847168,42.71931838989258,42.47207260131836,1665446400,JFI-USD
42.667877197265625,487009.0,41.42829132080078,41.6109619140625,42.58494186401367,1665532800,JFI-USD
42.02254867553711,562809.0,40.21860885620117,41.8665885925293,41.65841293334961,1665619200,JFI-USD
42.22031021118164,624819.0,40.69497680664063,40.94914627075195,41.85384750366211,1665705600,JFI-USD
41.58272552490234,659236.0,40.30224609375,40.60424041748047,40.874114990234375,1665792000,JFI-USD
41.231719970703125,718132.0,40.210731506347656,40.31923294067383,40.55989074707031,1665878400,JFI-USD
54.01034164428711,1569405.0,40.074981689453125,41.716304779052734,40.300514221191406,1665964800,JFI-USD
44.85694122314453,884859.0,41.11042022705078,41.97208404541016,41.70895385742188,1666051200,JFI-USD
41.98585510253906,705212.0,40.09486770629883,40.62582778930664,41.98585510253906,1666137600,JFI-USD
40.97688674926758,699381.0,40.13600158691406,40.13600158691406,40.65337371826172,1666224000,JFI-USD
41.30777740478516,697555.0,40.107887268066406,40.29558944702149,40.1295051574707,1666310400,JFI-USD
41.48130416870117,793330.0,40.06849670410156,40.88319778442383,40.37564849853516,1666396800,JFI-USD
41.38510894775391,490598.0,40.25672912597656,40.35732650756836,40.87587356567383,1666483200,JFI-USD
40.866485595703125,764593.0,40.20309448242188,40.37251663208008,40.357059478759766,1666569600,JFI-USD
40.78486633300781,824684.0,39.047119140625,39.64352035522461,40.32902526855469,1666656000,JFI-USD
41.22904586791992,654746.0,39.62372970581055,41.068241119384766,39.64656448364258,1666742400,JFI-USD
43.47152328491211,641465.0,41.052513122558594,41.429988861083984,41.06843948364258,1666828800,JFI-USD
41.44356536865234,643787.0,39.94551086425781,40.52494812011719,41.44356536865234,1666915200,JFI-USD
40.6958236694336,624783.0,39.38325119018555,39.55892562866211,40.553958892822266,1667001600,JFI-USD
40.35224533081055,538561.0,39.50594329833984,39.88252258300781,39.55892181396485,1667088000,JFI-USD
40.60279846191406,549001.0,39.48081970214844,40.02633666992188,39.89955139160156,1667174400,JFI-USD
40.39204025268555,394848.0,39.7686653137207,39.84692001342773,40.0333251953125,1667260800,JFI-USD
39.93769836425781,423581.0,39.45255661010742,39.49362182617188,39.84668731689453,1667347200,JFI-USD
40.09341430664063,372534.0,39.34046173095703,39.377559661865234,39.51063537597656,1667433600,JFI-USD
40.5967903137207,349945.0,39.11764526367188,40.35972595214844,39.37017059326172,1667520000,JFI-USD
41.54390335083008,462217.0,40.32892608642578,41.18653106689453,40.359710693359375,1667606400,JFI-USD
41.62135696411133,396850.0,40.13740921020508,40.15058135986328,41.16326141357422,1667692800,JFI-USD
40.4755744934082,331531.0,39.72775650024414,39.94373321533203,40.15104293823242,1667779200,JFI-USD
40.07395553588867,503360.0,35.69766616821289,36.059871673583984,39.92710113525391,1667865600,JFI-USD
37.333290100097656,459307.0,30.75905036926269,30.865482330322266,36.06028366088867,1667952000,JFI-USD
36.44951248168945,463277.0,30.389312744140625,35.17177963256836,30.86654281616211,1668038400,JFI-USD
35.528404235839844,430579.0,33.855674743652344,35.334815979003906,35.164432525634766,1668124800,JFI-USD
35.492671966552734,474554.0,32.12419509887695,32.13866424560547,35.34803009033203,1668211200,JFI-USD
32.67873001098633,417066.0,30.480449676513672,30.505674362182617,32.125186920166016,1668297600,JFI-USD
32.2913703918457,393384.0,30.050296783447266,32.068695068359375,30.505558013916016,1668384000,JFI-USD
34.026493072509766,485794.0,31.88760757446289,33.187686920166016,32.08539962768555,1668470400,JFI-USD
33.40184783935547,437930.0,30.89679527282715,31.081525802612305,33.179527282714844,1668556800,JFI-USD
31.352209091186523,466547.0,30.36626243591309,31.238216400146484,31.10262489318848,1668643200,JFI-USD
31.498825073242188,474838.0,31.00994682312012,31.366840362548828,31.24835777282715,1668729600,JFI-USD
31.50528335571289,440300.0,30.501619338989254,31.291423797607425,31.30810165405273,1668816000,JFI-USD
36.84459686279297,450385.0,30.9442138671875,34.66132736206055,31.23709487915039,1668902400,JFI-USD
34.6617317199707,526553.0,29.808504104614254,30.37352180480957,34.64844512939453,1668988800,JFI-USD
31.49409294128418,405755.0,29.8856258392334,30.989635467529297,30.37824249267578,1669075200,JFI-USD
32.501468658447266,333459.0,30.958749771118164,32.35683059692383,30.986587524414062,1669161600,JFI-USD
33.32613754272461,424927.0,32.2473258972168,32.815765380859375,32.28632736206055,1669248000,JFI-USD
33.24684143066406,409042.0,30.794414520263672,31.32167053222656,32.737308502197266,1669334400,JFI-USD
32.238304138183594,412853.0,30.743637084960938,30.87168884277344,31.294496536254883,1669420800,JFI-USD
40.37736129760742,550263.0,30.841567993164062,32.23575592041016,30.841567993164062,1669507200,JFI-USD
32.22910690307617,387384.0,31.047813415527344,31.449851989746094,32.212158203125,1669593600,JFI-USD
32.369239807128906,397352.0,31.29119110107422,32.18586730957031,31.562896728515625,1669680000,JFI-USD
33.1470832824707,384627.0,31.688758850097656,32.65688705444336,32.25037384033203,1669766400,JFI-USD
33.1004638671875,442300.0,32.09003829956055,32.79469299316406,32.71153259277344,1669852800,JFI-USD
33.472103118896484,397216.0,32.28562545776367,33.10166931152344,32.754539489746094,1669939200,JFI-USD
34.02035140991211,494187.0,32.0468864440918,32.249881744384766,33.20087814331055,1670025600,JFI-USD
38.676639556884766,443048.0,32.276023864746094,35.25263977050781,32.2761116027832,1670112000,JFI-USD
35.71281433105469,375668.0,33.001190185546875,33.13259506225586,35.24955368041992,1670198400,JFI-USD
33.50346374511719,285327.0,32.19258499145508,32.5699348449707,33.13401794433594,1670284800,JFI-USD
34.585479736328125,354909.0,31.98577690124512,32.74562072753906,32.55292510986328,1670371200,JFI-USD
33.87287902832031,354164.0,32.17441940307617,33.15671157836914,32.72223663330078,1670457600,JFI-USD
33.21287155151367,399942.0,31.807376861572266,32.766239166259766,33.08897399902344,1670544000,JFI-USD
33.61368560791016,229307.0,32.71818161010742,33.30017852783203,32.77281188964844,1670630400,JFI-USD
33.385581970214844,501193.0,32.36190414428711,33.385581970214844,33.324424743652344,1670716800,JFI-USD
35.215206146240234,442208.0,32.33720016479492,34.42523956298828,33.37294006347656,1670803200,JFI-USD
35.41948318481445,363856.0,33.27687072753906,33.392356872558594,34.47324752807617,1670889600,JFI-USD
34.85362243652344,380659.0,32.83404922485352,34.39677810668945,33.351104736328125,1670976000,JFI-USD
36.192962646484375,567532.0,33.52242660522461,34.54666519165039,34.36865234375,1671062400,JFI-USD
36.55965423583984,466613.0,33.58515930175781,34.87995147705078,34.54662322998047,1671148800,JFI-USD
35.988067626953125,457895.0,33.64647674560547,34.68170928955078,34.882713317871094,1671235200,JFI-USD
35.07881546020508,86028.0,34.10163879394531,34.26324462890625,34.93025588989258,1671321600,JFI-USD
34.807151794433594,364357.0,33.80310821533203,34.06026077270508,34.20609664916992,1671408000,JFI-USD
34.424644470214844,438592.0,32.56147384643555,33.05720138549805,34.04297637939453,1671494400,JFI-USD
33.75524139404297,302347.0,32.77699661254883,33.40548324584961,33.02970886230469,1671580800,JFI-USD
33.755523681640625,353915.0,32.327667236328125,33.00532913208008,33.419471740722656,1671667200,JFI-USD
33.40952682495117,345375.0,32.621002197265625,32.728050231933594,33.020877838134766,1671753600,JFI-USD
33.25779342651367,295939.0,32.560970306396484,33.040470123291016,32.735347747802734,1671840000,JFI-USD
33.60866165161133,275772.0,32.82982635498047,32.967735290527344,33.16790771484375,1671926400,JFI-USD
33.14053726196289,339418.0,31.221826553344727,31.3090763092041,32.96745681762695,1672012800,JFI-USD
32.15384292602539,293248.0,31.179506301879883,32.07234573364258,31.41835594177246,1672099200,JFI-USD
32.27671432495117,275229.0,31.728256225585938,32.14085006713867,32.013710021972656,1672185600,JFI-USD
32.30268859863281,392224.0,31.652570724487305,32.02663040161133,32.1605224609375,1672272000,JFI-USD
32.23439407348633,238463.0,30.872169494628903,31.01732444763184,32.0895881652832,1672358400,JFI-USD
31.18119239807129,66444.0,30.82839012145996,31.1203727722168,31.014366149902344,1672444800,JFI-USD
31.3679313659668,165406.0,30.309009552001957,31.18464088439941,31.09427833557129,1672531200,JFI-USD
31.67108154296875,119579.0,30.853839874267575,31.57854461669922,31.26512718200684,1672617600,JFI-USD
32.17725372314453,121637.0,31.284164428710938,32.04549026489258,31.57892417907715,1672704000,JFI-USD
32.300880432128906,121984.0,31.77102279663086,31.95707893371582,32.08128356933594,1672790400,JFI-USD
32.24740219116211,178016.0,31.65088653564453,31.777320861816406,31.94782066345215,1672876800,JFI-USD
31.99961471557617,139957.0,31.275367736816406,31.659210205078125,31.90085792541504,1672963200,JFI-USD
31.819149017333984,146439.0,31.351316452026367,31.42744255065918,31.655689239501957,1673049600,JFI-USD
31.69003677368164,117974.0,31.072980880737305,31.66560935974121,31.39383316040039,1673136000,JFI-USD
32.71510696411133,141136.0,31.50314140319824,31.91006088256836,31.67925262451172,1673222400,JFI-USD
32.22300338745117,96080.0,31.386816024780277,31.7185115814209,31.973785400390625,1673308800,JFI-USD
32.39179611206055,105353.0,31.568628311157227,32.29037094116211,31.721681594848636,1673395200,JFI-USD
32.373252868652344,87472.0,31.835168838500977,32.19557571411133,32.373252868652344,1673481600,JFI-USD
32.77082824707031,113476.0,32.079566955566406,32.62287139892578,32.126495361328125,1673568000,JFI-USD
34.71467590332031,196715.0,32.534446716308594,33.38981246948242,32.66700744628906,1673654400,JFI-USD
34.70081329345703,159285.0,33.28219223022461,34.43048858642578,33.294315338134766,1673740800,JFI-USD
34.74437713623047,159445.0,33.46562957763672,34.08808517456055,34.386009216308594,1673827200,JFI-USD
34.15608215332031,125274.0,33.303401947021484,33.636016845703125,34.08940505981445,1673913600,JFI-USD
33.87152099609375,130514.0,32.72566223144531,32.76128005981445,33.670799255371094,1674000000,JFI-USD
33.0644416809082,97495.0,32.565147399902344,33.047218322753906,32.80663299560547,1674086400,JFI-USD
34.06438446044922,146294.0,32.89530944824219,33.947017669677734,32.948490142822266,1674172800,JFI-USD
34.82099914550781,147467.0,33.7673225402832,34.53661346435547,33.947303771972656,1674259200,JFI-USD
34.55885314941406,121170.0,33.777099609375,34.08186340332031,34.55885314941406,1674345600,JFI-USD
34.6048583984375,127230.0,33.9427604675293,34.28458786010742,34.087894439697266,1674432000,JFI-USD
34.38834381103516,143868.0,33.00387954711914,33.49458312988281,34.2811164855957,1674518400,JFI-USD
33.68479537963867,169551.0,32.25684356689453,32.64543151855469,33.48871612548828,1674604800,JFI-USD
33.03705978393555,98601.0,32.50429153442383,32.650821685791016,32.6230583190918,1674691200,JFI-USD
32.82280349731445,119915.0,32.45545959472656,32.622528076171875,32.63759231567383,1674777600,JFI-USD
33.037994384765625,109814.0,32.271602630615234,32.45396423339844,32.68492126464844,1674864000,JFI-USD
33.01426315307617,110216.0,32.39726257324219,32.768760681152344,32.555519104003906,1674950400,JFI-USD
33.464786529541016,151336.0,32.5220832824707,32.77119445800781,32.754730224609375,1675036800,JFI-USD
33.15509414672852,104185.0,32.35881423950195,32.45899963378906,32.776798248291016,1675123200,JFI-USD
33.46402740478516,136204.0,32.394630432128906,32.99130630493164,32.46299743652344,1675209600,JFI-USD
36.0046501159668,199515.0,32.952720642089844,35.23442459106445,32.99771499633789,1675296000,JFI-USD
37.47204208374024,281834.0,33.959571838378906,37.40410614013672,35.29714584350586,1675382400,JFI-USD
56.07728576660156,928328.0,36.3719367980957,36.421382904052734,37.403770446777344,1675468800,JFI-USD
37.76422500610352,188078.0,35.64780807495117,35.697994232177734,36.47856521606445,1675555200,JFI-USD
36.715702056884766,46677.0,35.046897888183594,36.28711700439453,35.69837951660156,1675641600,JFI-USD
39.46486282348633,417079.0,35.91166687011719,38.11748504638672,36.3178596496582,1675728000,JFI-USD
39.66793823242188,567639.0,37.41764831542969,38.22476577758789,38.089454650878906,1675814400,JFI-USD
39.84856414794922,392206.0,36.214054107666016,36.33316421508789,38.22473907470703,1675900800,JFI-USD
37.488399505615234,288041.0,36.19554138183594,36.65326690673828,36.216346740722656,1675987200,JFI-USD
59.80846405029297,1170342.0,36.26924514770508,51.60663986206055,36.67847442626953,1676073600,JFI-USD
65.04782104492188,6164086.0,41.47409057617188,43.25307083129883,51.42057418823242,1676160000,JFI-USD
52.235233306884766,2065496.0,39.79166030883789,42.59088516235352,43.322879791259766,1676246400,JFI-USD
43.43279266357422,758263.0,38.785255432128906,39.03700256347656,42.54672622680664,1676332800,JFI-USD
41.47150421142578,579248.0,38.73564910888672,39.76535034179688,39.06232070922852,1676419200,JFI-USD
44.330265045166016,618980.0,39.631492614746094,40.9676513671875,39.75026321411133,1676505600,JFI-USD
44.81032943725586,685369.0,40.64054489135742,43.51237869262695,40.92225646972656,1676592000,JFI-USD
44.64144134521485,452283.0,43.111419677734375,43.5708122253418,43.5572509765625,1676678400,JFI-USD
49.89912796020508,584819.0,42.57900238037109,42.81779098510742,43.57426452636719,1676764800,JFI-USD
47.70131301879883,670590.0,42.7802963256836,45.084381103515625,42.78722381591797,1676851200,JFI-USD
47.18008041381836,574794.0,42.15113067626953,43.991207122802734,45.01428985595703,1676937600,JFI-USD
44.02165603637695,429140.0,40.83755493164063,41.83950424194336,43.92623901367188,1677024000,JFI-USD
43.08855056762695,350513.0,41.18339920043945,42.459842681884766,41.82173156738281,1677110400,JFI-USD
42.60274124145508,339153.0,40.28874969482422,40.594757080078125,42.41433334350586,1677196800,JFI-USD
40.97874450683594,280448.0,40.06919097900391,40.41061401367188,40.58131790161133,1677283200,JFI-USD
42.46152877807617,343252.0,39.976837158203125,41.27206039428711,40.42024993896485,1677369600,JFI-USD
42.50041961669922,237631.0,40.508602142333984,40.62063217163086,41.298770904541016,1677456000,JFI-USD
40.73701858520508,278632.0,39.02281188964844,39.174713134765625,40.659481048583984,1677542400,JFI-USD
40.01033401489258,208100.0,39.1321907043457,40.01033401489258,39.164581298828125,1677628800,JFI-USD
40.7256965637207,194400.0,39.74070358276367,39.90959548950195,40.0102653503418,1677715200,JFI-USD
39.92147445678711,264894.0,37.219669342041016,38.26680755615234,39.90953826904297,1677801600,JFI-USD
39.255008697509766,231005.0,37.45742416381836,37.51789855957031,38.25372314453125,1677888000,JFI-USD
40.502662658691406,279826.0,37.24313735961914,39.774227142333984,37.52818298339844,1677974400,JFI-USD
39.78244018554688,293713.0,37.99648666381836,38.80963516235352,39.78244018554688,1678060800,JFI-USD
38.82798767089844,362717.0,37.382774353027344,37.769161224365234,38.77421569824219,1678147200,JFI-USD
37.8014030456543,244456.0,35.26004409790039,35.44029235839844,37.76409149169922,1678233600,JFI-USD
37.03447723388672,295875.0,34.08137130737305,34.5308952331543,35.46134185791016,1678320000,JFI-USD
35.09021759033203,312405.0,33.03940963745117,34.88849639892578,34.53085708618164,1678406400,JFI-USD
35.483131408691406,337873.0,33.5355110168457,34.33307647705078,34.89389419555664,1678492800,JFI-USD
35.33710861206055,304905.0,33.85795211791992,35.26374816894531,34.3319091796875,1678579200,JFI-USD
38.50640869140625,473151.0,35.18634414672852,36.94193649291992,35.291587829589844,1678665600,JFI-USD
38.8348274230957,422481.0,35.98992156982422,37.29644393920898,36.97285461425781,1678752000,JFI-USD
38.110652923583984,239273.0,37.17521286010742,37.66243362426758,37.22806167602539,1678838400,JFI-USD
37.75841522216797,225705.0,36.379539489746094,37.07293319702149,37.67009735107422,1678924800,JFI-USD
39.05392074584961,267146.0,36.87813568115234,38.74153137207031,37.040000915527344,1679011200,JFI-USD
39.9030876159668,228016.0,37.99151611328125,38.00441360473633,38.773582458496094,1679097600,JFI-USD
38.20051956176758,294878.0,36.50354766845703,37.1203498840332,38.03715896606445,1679184000,JFI-USD
37.13423538208008,218539.0,35.805206298828125,36.438961029052734,37.09523010253906,1679270400,JFI-USD
37.32239532470703,284634.0,35.72731018066406,36.1408805847168,36.48806381225586,1679356800,JFI-USD
36.835426330566406,405126.0,33.48720932006836,34.2782096862793,36.14542770385742,1679443200,JFI-USD
35.59370040893555,353912.0,33.90289688110352,35.24737548828125,34.27359771728516,1679529600,JFI-USD
36.29048156738281,290271.0,33.656978607177734,35.350215911865234,35.21889114379883,1679616000,JFI-USD
35.389644622802734,220247.0,33.75181579589844,33.914344787597656,35.357566833496094,1679702400,JFI-USD
35.44850158691406,242861.0,33.838016510009766,35.04167175292969,33.93937683105469,1679788800,JFI-USD
37.69902801513672,317898.0,34.36745071411133,36.33875274658203,35.0515251159668,1679875200,JFI-USD
36.59655380249024,167138.0,34.802616119384766,35.06377029418945,36.33221435546875,1679961600,JFI-USD
35.97181701660156,200562.0,35.02938461303711,35.843360900878906,35.07329177856445,1680048000,JFI-USD
36.16684341430664,315518.0,33.70878219604492,34.30637741088867,35.844749450683594,1680134400,JFI-USD
36.03487396240234,266447.0,33.44648742675781,35.431129455566406,34.38661193847656,1680220800,JFI-USD
36.82787704467773,211120.0,35.18299102783203,36.71063232421875,35.41936492919922,1680307200,JFI-USD
36.83417892456055,111788.0,35.776947021484375,35.891456604003906,36.783447265625,1680393600,JFI-USD
36.04009246826172,125114.0,35.21841812133789,35.38672637939453,35.90048599243164,1680480000,JFI-USD
35.45357131958008,176335.0,34.532833099365234,35.22459411621094,35.43416213989258,1680566400,JFI-USD
43.33041763305664,268270.0,34.8449821472168,35.00495910644531,35.315067291259766,1680652800,JFI-USD
35.296669006347656,207852.0,33.87794494628906,34.65099334716797,35.027950286865234,1680739200,JFI-USD
34.70182800292969,104045.0,33.94558334350586,34.20909118652344,34.65898513793945,1680825600,JFI-USD
34.78137969970703,109465.0,34.12980270385742,34.20545959472656,34.203792572021484,1680912000,JFI-USD
34.73223876953125,136405.0,33.88958740234375,34.286170959472656,34.23796463012695,1680998400,JFI-USD
34.411590576171875,143454.0,33.905311584472656,33.98234939575195,34.28520965576172,1681084800,JFI-USD
34.800506591796875,139456.0,33.64915466308594,34.1195068359375,33.99585723876953,1681171200,JFI-USD
34.44541931152344,46829.0,34.05442810058594,34.24337387084961,34.088626861572266,1681257600,JFI-USD
34.543548583984375,47314.0,34.10853576660156,34.439292907714844,34.22564697265625,1681344000,JFI-USD
35.40045166015625,71326.0,34.19807815551758,34.88519287109375,34.440921783447266,1681430400,JFI-USD
34.97890853881836,44527.0,34.59647750854492,34.64623260498047,34.93717956542969,1681516800,JFI-USD
34.88910675048828,47706.0,34.55401992797852,34.60361862182617,34.68467712402344,1681603200,JFI-USD
34.756351470947266,45945.0,33.64522171020508,33.76476287841797,34.601680755615234,1681689600,JFI-USD
34.57925033569336,40190.0,33.71982955932617,34.08138656616211,33.74647521972656,1681776000,JFI-USD
34.294124603271484,39105.0,33.37760543823242,33.58493423461914,34.08020782470703,1681862400,JFI-USD
34.30988311767578,31354.0,33.36677932739258,33.53470993041992,33.56206512451172,1681948800,JFI-USD
34.60809326171875,24483.0,33.17647171020508,33.443023681640625,33.53141403198242,1682035200,JFI-USD
40.43155670166016,221852.0,33.30056381225586,34.870826721191406,33.44617462158203,1682121600,JFI-USD
50.86768341064453,1275440.0,34.024051666259766,41.96450424194336,34.89032745361328,1682208000,JFI-USD
58.54879760742188,1765625.0,37.06068420410156,37.34044647216797,41.95253753662109,1682294400,JFI-USD
39.68999862670898,234357.0,36.25054168701172,36.93373107910156,37.34355163574219,1682380800,JFI-USD
37.61021423339844,141041.0,36.18251419067383,36.4532356262207,36.7702751159668,1682467200,JFI-USD
36.872291564941406,42535.0,35.11543273925781,35.541648864746094,36.45298385620117,1682553600,JFI-USD
36.54692459106445,54109.0,34.88214111328125,35.3039436340332,35.6292839050293,1682640000,JFI-USD
35.77654266357422,33786.0,34.41593933105469,35.25263214111328,35.345314025878906,1682726400,JFI-USD
42.05348587036133,202680.0,34.94035720825195,35.64373779296875,35.25193786621094,1682812800,JFI-USD
37.89792251586914,62423.0,35.2530403137207,36.15920639038086,35.6709098815918,1682899200,JFI-USD
36.54798889160156,24789.0,35.31724548339844,36.126800537109375,36.1593017578125,1682985600,JFI-USD
36.16665649414063,50945.0,34.22917556762695,35.37832260131836,36.128299713134766,1683072000,JFI-USD
36.91963577270508,45680.0,35.26049041748047,35.778404235839844,35.38486099243164,1683158400,JFI-USD
36.92648696899414,28687.0,35.663673400878906,36.14910888671875,35.78219223022461,1683244800,JFI-USD
36.47705841064453,32266.0,34.731468200683594,35.476924896240234,36.14781188964844,1683331200,JFI-USD
38.087188720703125,89605.0,35.3033447265625,36.43156051635742,35.47088623046875,1683417600,JFI-USD
36.69930267333984,49577.0,34.54764938354492,35.16277313232422,36.23848724365234,1683504000,JFI-USD
36.38553237915039,19678.0,35.04067611694336,35.83780670166016,35.162776947021484,1683590400,JFI-USD
38.05631256103516,38645.0,35.282657623291016,35.62273406982422,35.77146530151367,1683676800,JFI-USD
35.93805694580078,21994.0,34.73419189453125,35.14527130126953,35.579383850097656,1683763200,JFI-USD
35.65102767944336,18373.0,34.85362243652344,34.91600799560547,35.1402587890625,1683849600,JFI-USD
35.67821502685547,18998.0,34.86780548095703,35.5679931640625,34.913997650146484,1683936000,JFI-USD
35.58365249633789,11095.0,34.89999771118164,35.13352584838867,35.53529739379883,1684022400,JFI-USD
35.545623779296875,19790.0,34.8513069152832,35.03669738769531,35.13188552856445,1684108800,JFI-USD
36.01815414428711,17812.0,34.56467819213867,35.17313003540039,35.058128356933594,1684195200,JFI-USD
36.54101943969727,22102.0,34.8214111328125,35.14972305297852,35.17295455932617,1684281600,JFI-USD
35.52115249633789,10498.0,34.92879867553711,35.06840515136719,35.15007019042969,1684368000,JFI-USD
124.33306121826172,9497727.0,34.94583511352539,57.31262969970703,35.06785583496094,1684454400,JFI-USD
60.23150634765625,1143916.0,42.51056671142578,43.32505035400391,57.16835403442383,1684540800,JFI-USD
47.18431091308594,469543.0,41.29201126098633,42.06997680664063,43.39762878417969,1684627200,JFI-USD
43.26426696777344,213588.0,40.58245086669922,42.03978729248047,42.03113555908203,1684713600,JFI-USD
48.95685577392578,304268.0,41.066009521484375,42.04573059082031,42.082252502441406,1684800000,JFI-USD
42.35025024414063,151650.0,38.28038024902344,38.40653991699219,42.01723098754883,1684886400,JFI-USD
46.45481491088867,426296.0,37.40271759033203,39.46004486083984,38.4249267578125,1684972800,JFI-USD
43.28841400146485,184249.0,39.45644378662109,39.59098052978516,39.46001434326172,1685059200,JFI-USD
41.5067253112793,82301.0,39.1679801940918,39.93718719482422,39.59062957763672,1685145600,JFI-USD
46.12925338745117,323812.0,39.88189315795898,41.470733642578125,39.936134338378906,1685232000,JFI-USD
42.81674575805664,121895.0,39.99959945678711,40.18367767333984,41.45987701416016,1685318400,JFI-USD
41.70198440551758,76919.0,40.12566757202149,40.49282836914063,40.153133392333984,1685404800,JFI-USD
41.89977264404297,92219.0,39.15013122558594,40.09619903564453,40.50485610961914,1685491200,JFI-USD
41.38241958618164,30846.0,39.7834587097168,40.28813171386719,40.02139663696289,1685577600,JFI-USD
42.2025032043457,69218.0,39.643798828125,40.88908767700195,40.28768157958984,1685664000,JFI-USD
41.93717956542969,34505.0,40.630008697509766,41.04296875,40.89251327514648,1685750400,JFI-USD
41.84441757202149,46146.0,40.42693328857422,40.67522048950195,41.09685897827149,1685836800,JFI-USD
41.31305694580078,62308.0,38.63037872314453,39.09547424316406,40.70968627929688,1685923200,JFI-USD
40.33014297485352,26384.0,38.85143280029297,40.27782440185547,39.09444046020508,1686009600,JFI-USD
40.57610321044922,23321.0,38.768192291259766,39.21279525756836,40.27701950073242,1686096000,JFI-USD
39.76277923583984,17333.0,38.919654846191406,39.33974838256836,39.21383666992188,1686182400,JFI-USD
39.43842315673828,16092.0,38.68479919433594,39.15507125854492,39.37080383300781,1686268800,JFI-USD
39.201416015625,77374.0,37.12096405029297,38.61292266845703,39.17853546142578,1686355200,JFI-USD
39.03044128417969,16059.0,38.10943603515625,38.6736946105957,38.5402946472168,1686441600,JFI-USD
38.68422317504883,50592.0,36.988548278808594,37.818336486816406,38.67403411865234,1686528000,JFI-USD
38.311893463134766,23328.0,37.07012176513672,37.39237976074219,37.79619598388672,1686614400,JFI-USD
37.99847030639648,21693.0,36.32578659057617,36.73864364624024,37.392356872558594,1686700800,JFI-USD
38.84193801879883,23866.0,36.09444808959961,37.35810089111328,36.783973693847656,1686787200,JFI-USD
39.59525680541992,37662.0,36.19441986083984,38.31309127807617,37.35493850708008,1686873600,JFI-USD
40.155311584472656,32791.0,37.95853042602539,39.11663436889648,38.31307220458984,1686960000,JFI-USD
39.32456970214844,58782.0,36.63937759399414,37.84331893920898,39.027862548828125,1687046400,JFI-USD
38.80587387084961,27203.0,37.3714714050293,37.6871223449707,37.84527969360352,1687132800,JFI-USD
38.71649932861328,18337.0,37.51510238647461,38.45960235595703,37.66268539428711,1687219200,JFI-USD
40.93409729003906,48640.0,38.27554702758789,39.91097259521485,38.45906829833984,1687305600,JFI-USD
40.61397933959961,26205.0,38.61103439331055,39.0364875793457,39.90776443481445,1687392000,JFI-USD
43.55390548706055,95475.0,38.96421432495117,40.15703582763672,39.02314376831055,1687478400,JFI-USD
40.707763671875,23432.0,39.36945724487305,39.66265487670898,40.15687561035156,1687564800,JFI-USD
40.68306350708008,18825.0,39.07088088989258,39.43970489501953,39.65610504150391,1687651200,JFI-USD
40.36072540283203,19330.0,38.83605194091797,39.06266021728516,39.40367889404297,1687737600,JFI-USD
40.63347244262695,24767.0,39.040225982666016,40.5567626953125,39.06849670410156,1687824000,JFI-USD
40.60053634643555,15949.0,38.80507659912109,38.84257507324219,40.54199981689453,1687910400,JFI-USD
40.11733627319336,13257.0,38.81254577636719,39.65863800048828,38.82545852661133,1687996800,JFI-USD
44.75177001953125,97235.0,38.65185928344727,40.87802505493164,39.75179672241211,1688083200,JFI-USD
43.52629852294922,36934.0,40.50095748901367,42.35771179199219,40.8416862487793,1688169600,JFI-USD
43.43277359008789,31312.0,41.300025939941406,42.18667984008789,42.3575553894043,1688256000,JFI-USD
43.22061920166016,21766.0,41.64310073852539,42.24262619018555,42.20431137084961,1688342400,JFI-USD
43.15873336791992,23536.0,41.69249725341797,43.0969123840332,42.171913146972656,1688428800,JFI-USD
43.30634307861328,27662.0,40.49834442138672,41.1629524230957,43.10807037353516,1688515200,JFI-USD
65.25883483886719,880029.0,40.71421432495117,42.2221908569336,41.23410415649414,1688601600,JFI-USD
45.12833023071289,60545.0,41.57158660888672,41.965614318847656,42.27159881591797,1688688000,JFI-USD
42.1466178894043,47347.0,40.362003326416016,40.965328216552734,41.96339416503906,1688774400,JFI-USD
42.68482971191406,16161.0,40.71958923339844,41.550384521484375,40.98806381225586,1688860800,JFI-USD
41.82764053344727,31678.0,40.3607292175293,41.1767692565918,41.58496475219727,1688947200,JFI-USD
41.38824081420898,14921.0,40.26701736450195,40.6450080871582,41.123836517333984,1689033600,JFI-USD
42.42375946044922,15990.0,40.57558822631836,41.437477111816406,40.64536666870117,1689120000,JFI-USD
42.13334274291992,50366.0,40.17154312133789,41.36899185180664,41.29668045043945,1689206400,JFI-USD
41.97589492797852,23582.0,40.6421012878418,40.6421012878418,41.39997482299805,1689292800,JFI-USD
41.17914962768555,8853.0,40.4618034362793,40.64591217041016,40.64194869995117,1689379200,JFI-USD
41.17402648925781,36120.0,40.18997573852539,40.766361236572266,40.64371871948242,1689465600,JFI-USD
41.00212860107422,19042.0,40.09983444213867,40.90570068359375,40.76681137084961,1689552000,JFI-USD
41.29744720458984,14592.0,40.48385620117188,41.18359756469727,40.95150375366211,1689638400,JFI-USD
41.31245040893555,29158.0,40.71435546875,40.89398193359375,41.16115951538086,1689724800,JFI-USD
41.84932327270508,20548.0,40.59936141967773,41.03097534179688,40.87565612792969,1689811200,JFI-USD
41.51779174804688,9358.0,40.614845275878906,41.481143951416016,41.08287811279297,1689897600,JFI-USD
43.44452667236328,50240.0,41.23503875732422,42.48569869995117,41.48178482055664,1689984000,JFI-USD
43.54579925537109,40481.0,40.7790412902832,42.90245056152344,42.48666000366211,1690070400,JFI-USD
45.00778579711914,85428.0,41.74225616455078,42.48705291748047,42.887481689453125,1690156800,JFI-USD
42.72763442993164,9506.0,42.2148551940918,42.62513732910156,42.598411560058594,1690243200,JFI-USD
43.77345275878906,23637.0,42.039920806884766,43.589141845703125,42.62630081176758,1690329600,JFI-USD
43.71396255493164,17588.0,43.12467193603516,43.18868637084961,43.61853790283203,1690416000,JFI-USD
45.92107009887695,43462.0,43.18262100219727,43.74050521850586,43.18629455566406,1690502400,JFI-USD
45.18585968017578,27001.0,43.371826171875,44.036895751953125,43.78269958496094,1690588800,JFI-USD
44.32270431518555,16409.0,43.62885284423828,44.24508285522461,44.05617904663086,1690675200,JFI-USD
44.25464630126953,14489.0,43.4853744506836,43.776214599609375,44.19695281982422,1690761600,JFI-USD
45.98189926147461,34893.0,42.45190048217773,42.95107650756836,43.77117538452149,1690848000,JFI-USD
43.13093566894531,33482.0,41.1131591796875,41.1131591796875,42.98086929321289,1690934400,JFI-USD
41.73603439331055,21620.0,40.35961532592773,41.00324630737305,41.04087066650391,1691020800,JFI-USD
41.39132690429688,13512.0,40.30960464477539,40.96993637084961,41.00186920166016,1691107200,JFI-USD
41.78102493286133,20491.0,40.72370147705078,41.1478385925293,40.90837097167969,1691193600,JFI-USD
44.328006744384766,38005.0,41.03242874145508,43.334266662597656,41.14838790893555,1691280000,JFI-USD
43.578739166259766,22261.0,41.423789978027344,41.97844314575195,43.33487319946289,1691366400,JFI-USD
43.02115631103516,20180.0,41.66891098022461,42.469703674316406,41.97726440429688,1691452800,JFI-USD
43.2125358581543,14290.0,41.983154296875,43.03700637817383,42.426795959472656,1691539200,JFI-USD
43.93996810913086,25288.0,41.580596923828125,43.25128173828125,43.1800537109375,1691625600,JFI-USD
44.36541748046875,22408.0,42.67385482788086,43.41231155395508,43.25077819824219,1691712000,JFI-USD
43.69190979003906,13803.0,43.123565673828125,43.36921310424805,43.41213607788086,1691798400,JFI-USD
44.475704193115234,22679.0,42.95595932006836,43.42638397216797,43.36402130126953,1691884800,JFI-USD
43.29853439331055,27544.0,41.68327331542969,42.70663070678711,43.29853439331055,1691971200,JFI-USD
43.03369903564453,21111.0,41.73868179321289,41.95896530151367,42.70796203613281,1692057600,JFI-USD
42.85497283935547,19732.0,41.87078094482422,42.33772277832031,41.95908737182617,1692144000,JFI-USD
45.094539642333984,64392.0,40.87519836425781,40.87519836425781,42.42658233642578,1692230400,JFI-USD
41.29460525512695,33289.0,40.0683708190918,40.5848274230957,40.84241485595703,1692316800,JFI-USD
41.83656311035156,15639.0,40.58580017089844,41.223934173583984,40.598934173583984,1692403200,JFI-USD
41.93009948730469,18436.0,40.34543991088867,40.67909622192383,41.23905944824219,1692489600,JFI-USD
41.10569763183594,15037.0,40.21178817749024,40.54326248168945,40.67649841308594,1692576000,JFI-USD
41.52804183959961,15085.0,40.24225616455078,40.32948303222656,40.56479644775391,1692662400,JFI-USD
41.14324188232422,16866.0,40.1668586730957,40.57993316650391,40.26921081542969,1692748800,JFI-USD
40.90901947021485,10227.0,40.11960983276367,40.22028350830078,40.62603759765625,1692835200,JFI-USD
40.55552673339844,7235.0,40.07560348510742,40.41033554077149,40.219085693359375,1692921600,JFI-USD
41.05731964111328,7733.0,40.1226692199707,40.13306427001953,40.41032409667969,1693008000,JFI-USD
41.21502304077149,10267.0,40.126277923583984,40.33197021484375,40.132205963134766,1693094400,JFI-USD
40.7342414855957,15438.0,40.021026611328125,40.15507507324219,40.33251190185547,1693180800,JFI-USD
41.56949234008789,23402.0,39.20014953613281,40.10387420654297,40.18695068359375,1693267200,JFI-USD
41.16804504394531,17173.0,40.10114288330078,40.53311538696289,40.10114288330078,1693353600,JFI-USD
41.397003173828125,70124.0,39.28402328491211,39.31258392333984,40.53256988525391,1693440000,JFI-USD
40.13805389404297,15358.0,39.0703353881836,39.07804870605469,39.31339645385742,1693526400,JFI-USD
41.63447952270508,18903.0,39.06967544555664,40.41070556640625,39.07836151123047,1693612800,JFI-USD
40.57767105102539,14095.0,39.22280502319336,39.596675872802734,40.41090393066406,1693699200,JFI-USD
40.00102996826172,17021.0,39.09967422485352,39.67931365966797,39.70063400268555,1693785600,JFI-USD
41.21306991577149,127625.0,39.59740447998047,39.83958435058594,39.65125274658203,1693872000,JFI-USD
40.184791564941406,23120.0,39.3469123840332,39.53802108764648,39.7554931640625,1693958400,JFI-USD
40.07981872558594,25396.0,39.09190368652344,39.31378555297852,39.53875732421875,1694044800,JFI-USD
40.30188751220703,23853.0,39.26073455810547,39.961551666259766,39.38741683959961,1694131200,JFI-USD
40.65076446533203,19407.0,39.71015930175781,40.27212142944336,39.94514465332031,1694217600,JFI-USD
40.40189743041992,10680.0,39.7727165222168,39.966102600097656,40.273738861083984,1694304000,JFI-USD
40.06333160400391,31747.0,39.101898193359375,39.763370513916016,39.95052337646485,1694390400,JFI-USD
39.94549179077149,20863.0,39.57685470581055,39.70686340332031,39.76320266723633,1694476800,JFI-USD
40.1274528503418,22433.0,39.12456512451172,39.72971725463867,39.65959548950195,1694563200,JFI-USD
40.560150146484375,22922.0,39.24990081787109,39.641414642333984,39.64261245727539,1694649600,JFI-USD
40.15973281860352,21705.0,39.437286376953125,40.03895568847656,39.60125732421875,1694736000,JFI-USD
40.303260803222656,21038.0,39.714805603027344,40.200927734375,40.11042022705078,1694822400,JFI-USD
40.92634582519531,25589.0,39.82515335083008,39.838111877441406,40.200313568115234,1694908800,JFI-USD
40.78925323486328,25660.0,39.76403427124024,40.193092346191406,39.8383903503418,1694995200,JFI-USD
40.29594421386719,23420.0,39.5225715637207,39.94923782348633,40.21208953857422,1695081600,JFI-USD
40.941871643066406,23593.0,39.81215286254883,40.54345703125,39.94895553588867,1695168000,JFI-USD
40.89859390258789,23660.0,40.26782989501953,40.87874221801758,40.5351791381836,1695254400,JFI-USD
41.29201889038086,21741.0,40.37140655517578,40.76331329345703,40.74745559692383,1695340800,JFI-USD
41.06731796264648,21318.0,40.51517105102539,40.8709716796875,40.78881454467773,1695427200,JFI-USD
41.82599258422852,28154.0,40.12882995605469,41.023685455322266,40.87064743041992,1695513600,JFI-USD
41.3785514831543,29180.0,39.51022720336914,40.24972534179688,41.0374755859375,1695600000,JFI-USD
40.367332458496094,19996.0,39.60395812988281,39.65256118774414,40.29436111450195,1695686400,JFI-USD
40.07764434814453,22767.0,39.48770523071289,39.7497673034668,39.64998626708984,1695772800,JFI-USD
41.09610748291016,27362.0,39.70784759521485,40.49010848999024,39.74894332885742,1695859200,JFI-USD
41.07722854614258,22229.0,40.15263748168945,40.42755508422852,40.49098205566406,1695945600,JFI-USD
40.75454330444336,22059.0,39.98053741455078,40.59452819824219,40.451786041259766,1696032000,JFI-USD
42.45882415771485,37739.0,40.11008834838867,40.39699935913086,40.58666229248047,1696118400,JFI-USD
41.487281799316406,28764.0,40.14023971557617,40.84828567504883,40.39452362060547,1696204800,JFI-USD
41.22019958496094,20368.0,40.00923156738281,40.69242858886719,40.8460578918457,1696291200,JFI-USD
40.82647705078125,21290.0,40.00248718261719,40.390281677246094,40.79298782348633,1696377600,JFI-USD
40.980228424072266,24306.0,39.87301254272461,40.60792541503906,40.28242111206055,1696464000,JFI-USD
40.99695587158203,26115.0,40.08019256591797,40.90724182128906,40.53926467895508,1696550400,JFI-USD
41.60157012939453,25227.0,40.31755447387695,40.53134536743164,40.9078369140625,1696636800,JFI-USD
40.98947525024414,8911.0,40.25007629394531,40.64290237426758,40.53228759765625,1696723200,JFI-USD
41.0763053894043,266352.0,25.46906852722168,29.634296417236328,40.64275741577149,1696809600,JFI-USD
29.4239444732666,67635.0,26.19895362854004,27.030126571655277,29.35099029541016,1696896000,JFI-USD
27.99776077270508,62663.0,23.67102813720703,24.3938102722168,27.05257225036621,1696982400,JFI-USD
28.663877487182617,165176.0,23.34388542175293,26.07425308227539,24.37007713317871,1697068800,JFI-USD
26.283937454223636,231762.0,18.21873664855957,18.566377639770508,26.04753303527832,1697155200,JFI-USD
19.03996086120605,255179.0,9.809358596801758,10.5673246383667,18.51084327697754,1697241600,JFI-USD
11.387255668640137,93984.0,7.250877857208252,7.950460910797119,10.60263442993164,1697328000,JFI-USD
8.244303703308105,33582.0,6.471305847167969,7.094293117523193,7.950638771057129,1697414400,JFI-USD
7.296167850494385,27107.0,6.19028902053833,6.481459140777588,7.062636852264404,1697500800,JFI-USD
7.106803894042969,20350.0,5.838771820068359,6.266088008880615,6.481449127197266,1697587200,JFI-USD
6.263659954071045,22570.0,4.904843807220459,5.6333909034729,6.216116905212402,1697673600,JFI-USD
6.304168224334717,21030.0,5.204044818878174,5.892770767211914,5.633426189422607,1697760000,JFI-USD
6.194104194641113,17938.0,5.280632972717285,5.619485855102539,5.892387866973877,1697846400,JFI-USD
6.149618148803711,20276.0,4.743900775909424,5.496273040771484,5.620355129241943,1697932800,JFI-USD
5.66975212097168,20716.0,4.804864883422852,4.9488019943237305,5.540542125701904,1698019200,JFI-USD
5.600191116333008,20530.0,4.815669059753418,5.34296178817749,5.040486812591553,1698105600,JFI-USD
5.701395988464356,21530.0,5.053625106811523,5.307037830352783,5.353147983551025,1698192000,JFI-USD
5.685605049133301,17242.0,4.997420787811279,5.366849899291992,5.329085826873779,1698278400,JFI-USD
5.541996002197266,17929.0,5.012306213378906,5.256042957305908,5.382812976837158,1698364800,JFI-USD
5.914493083953857,15517.0,4.900815010070801,5.382297992706299,5.225048065185547,1698451200,JFI-USD
5.852397918701172,19547.0,5.145731925964356,5.762444019317627,5.382392883300781,1698537600,JFI-USD
5.757559776306152,23502.0,5.001642227172852,5.2147088050842285,5.757559776306152,1698624000,JFI-USD
5.699746131896973,22896.0,5.051436901092529,5.3166022300720215,5.247962951660156,1698710400,JFI-USD
5.897909164428711,24021.0,5.01846981048584,5.519588947296143,5.324550151824951,1698796800,JFI-USD
5.879716873168945,21300.0,5.101489067077637,5.692606925964356,5.519633769989014,1698883200,JFI-USD
5.801609992980957,15720.0,4.883656024932861,5.29042911529541,5.64442777633667,1698969600,JFI-USD
5.5179829597473145,20052.0,5.055282115936279,5.248243808746338,5.28059720993042,1699056000,JFI-USD
5.666597843170166,17733.0,4.894746780395508,5.127477169036865,5.247972965240479,1699142400,JFI-USD
5.531626224517822,17108.0,5.062716960906982,5.417486190795898,5.127470970153809,1699228800,JFI-USD
5.855128765106201,22248.0,4.602017879486084,5.024761199951172,5.411694049835205,1699315200,JFI-USD
5.800417900085449,20919.0,4.999314785003662,5.281732082366943,5.00690507888794,1699401600,JFI-USD
5.701993942260742,16030.0,5.10107421875,5.171835899353027,5.333987236022949,1699488000,JFI-USD
5.304872989654541,26728.0,4.734537124633789,5.14503288269043,5.154876232147217,1699574400,JFI-USD
5.17813777923584,17671.0,4.803023815155029,5.058382034301758,5.156116962432861,1699660800,JFI-USD
8.299985885620117,32421.0,5.036380767822266,7.502099990844727,5.081352233886719,1699747200,JFI-USD
7.993858814239502,25721.0,5.744479179382324,5.835021018981934,7.681321144104004,1699833600,JFI-USD
5.896574020385742,25358.0,5.321877956390381,5.461142063140869,5.747616767883301,1699920000,JFI-USD
7.497651100158691,26561.0,5.138707160949707,5.705331802368164,5.501959800720215,1700006400,JFI-USD
7.564520835876465,24663.0,5.727303981781006,7.2154669761657715,5.742599964141846,1700092800,JFI-USD
7.582198143005371,20217.0,6.002960205078125,7.413784980773926,7.215910911560059,1700179200,JFI-USD
7.434323787689209,21236.0,6.20195198059082,6.900272846221924,7.383896827697754,1700265600,JFI-USD
7.402575969696045,25771.0,6.574184894561768,6.8310370445251465,6.892025947570801,1700352000,JFI-USD
7.358645915985107,26795.0,6.616691112518311,6.761710166931152,6.869566917419434,1700438400,JFI-USD
7.034566879272461,25394.0,6.202023029327393,6.681103229522705,6.777523994445801,1700524800,JFI-USD
6.689548015594482,25201.0,6.11189603805542,6.472991943359375,6.682216167449951,1700611200,JFI-USD
7.180025100708008,26864.0,6.129063129425049,6.164614200592041,6.487733840942383,1700697600,JFI-USD
6.799652099609375,25769.0,6.134322166442871,6.253532886505127,6.165739059448242,1700784000,JFI-USD
6.685287952423096,27363.0,5.76991605758667,6.110498905181885,6.245227813720703,1700870400,JFI-USD
6.822119235992432,22179.0,5.700782775878906,5.840076923370361,6.096444129943848,1700956800,JFI-USD
5.913719177246094,23823.0,5.552401065826416,5.673080921173096,5.84003210067749,1701043200,JFI-USD
6.212876796722412,21980.0,5.645020961761475,6.043248176574707,5.668578147888184,1701129600,JFI-USD
6.124083995819092,23608.0,5.25276517868042,5.651541233062744,6.063200950622559,1701216000,JFI-USD
6.819942951202393,21478.0,5.297458171844482,6.3140788078308105,5.638401985168457,1701302400,JFI-USD
6.802072048187256,21956.0,5.664369106292725,6.08688497543335,6.314181804656982,1701388800,JFI-USD
6.527791976928711,22012.0,5.812219142913818,6.347116947174072,6.086788177490234,1701475200,JFI-USD
7.953321933746338,25127.0,5.754205226898193,6.637378215789795,6.347782135009766,1701561600,JFI-USD
7.136447906494141,21709.0,6.13286018371582,6.6043548583984375,6.647343158721924,1701648000,JFI-USD
7.497291088104248,22343.0,6.2072930335998535,7.048923969268799,6.602293014526367,1701734400,JFI-USD
7.051835060119629,23094.0,6.210734844207764,6.555203914642334,7.0496320724487305,1701820800,JFI-USD
6.674374103546143,22418.0,6.528407096862793,6.640745162963867,6.566734790802002,1701907200,JFI-USD
7.228649139404297,26089.0,6.5723137855529785,6.828686237335205,6.64353609085083,1701993600,JFI-USD
7.140202045440674,24886.0,6.633584976196289,6.949916839599609,6.828661918640137,1702080000,JFI-USD
7.295126914978027,23318.0,6.677342891693115,7.248867988586426,6.93074893951416,1702166400,JFI-USD
7.281767845153809,29161.0,6.731197834014893,6.94382381439209,7.216853141784668,1702252800,JFI-USD
7.244686126708984,23115.0,6.87755012512207,7.1060872077941895,6.912385940551758,1702339200,JFI-USD
7.102827072143555,24936.0,6.45219087600708,6.962217807769775,7.077237129211426,1702425600,JFI-USD
7.228427886962891,24997.0,6.495522975921631,7.079288959503174,6.946907997131348,1702512000,JFI-USD
7.103671073913574,23589.0,6.110351085662842,6.382684230804443,7.073170185089111,1702598400,JFI-USD
7.09119987487793,19171.0,6.302077770233154,6.378714084625244,6.381833076477051,1702684800,JFI-USD
6.466540813446045,20723.0,5.690579891204834,6.223723888397217,6.3787031173706055,1702771200,JFI-USD
6.388981819152832,19371.0,6.099431991577148,6.139433860778809,6.226981163024902,1702857600,JFI-USD
6.599989891052246,22793.0,5.977104187011719,6.344906806945801,6.139430046081543,1702944000,JFI-USD
6.601791858673096,20946.0,5.886311054229736,6.06919002532959,6.354069232940674,1703030400,JFI-USD
6.352106094360352,16638.0,5.8654961585998535,5.920481204986572,6.069231033325195,1703116800,JFI-USD
6.423861026763916,26363.0,5.9197869300842285,6.350879192352295,5.920268058776856,1703203200,JFI-USD
6.411204814910889,22435.0,6.303218841552734,6.352666854858398,6.373723983764648,1703289600,JFI-USD
6.4140400886535645,26746.0,6.302779197692871,6.368581771850586,6.353342056274414,1703376000,JFI-USD
7.016328811645508,19511.0,6.003807067871094,6.397890090942383,6.351065158843994,1703462400,JFI-USD
6.583211898803711,21277.0,6.301041126251221,6.522960186004639,6.414091110229492,1703548800,JFI-USD
6.640003204345703,13911.0,6.003444194793701,6.223248958587647,6.552136898040772,1703635200,JFI-USD
6.31882905960083,13924.0,6.0605340003967285,6.2556891441345215,6.221260070800781,1703721600,JFI-USD
6.285536766052246,18904.0,5.79856014251709,5.975024223327637,6.255951881408691,1703808000,JFI-USD
6.291380882263184,16556.0,5.973174095153809,6.234082221984863,5.974678993225098,1703894400,JFI-USD
6.298157215118408,11371.0,5.996674060821533,6.027799129486084,6.234780788421631,1703980800,JFI-USD
6.172521114349365,12451.0,5.749646186828613,6.0063347816467285,6.037753105163574,1704067200,JFI-USD
7.505175113677978,21313.0,5.776278972625732,6.148117065429688,6.0063347816467285,1704153600,JFI-USD
16.253469467163086,78583.0,5.889241218566895,12.147339820861816,6.147549152374268,1704240000,JFI-USD
18.41110610961914,131123.0,8.440217971801758,9.124711990356444,11.762689590454102,1704326400,JFI-USD
9.80756664276123,50372.0,7.005887985229492,8.011910438537598,9.118502616882324,1704412800,JFI-USD
8.997018814086914,25508.0,6.874427795410156,7.3169169425964355,8.011910438537598,1704499200,JFI-USD
11.906763076782228,29713.0,7.021798133850098,9.597819328308104,7.192827224731445,1704585600,JFI-USD
10.023399353027344,26549.0,8.007390022277832,8.455470085144043,9.597819328308104,1704672000,JFI-USD
9.358224868774414,30595.0,7.097332954406738,7.885156154632568,8.460233688354492,1704758400,JFI-USD
9.004608154296875,21756.0,7.653794765472412,8.156526565551758,7.896046161651611,1704844800,JFI-USD
8.727448463439941,17692.0,7.60276985168457,8.400492668151855,8.205236434936523,1704931200,JFI-USD
8.80038833618164,21802.0,7.892209053039551,8.149134635925293,8.454752922058105,1705017600,JFI-USD
9.09627628326416,27279.0,7.88483715057373,8.877762794494629,8.16699504852295,1705104000,JFI-USD
9.499672889709473,21542.0,8.083271026611328,8.514900207519531,8.877490043640137,1705190400,JFI-USD
8.611186027526855,23372.0,8.088326454162598,8.239541053771973,8.537035942077637,1705276800,JFI-USD
8.297432899475098,26682.0,7.905098915100098,7.996203899383545,8.231371879577637,1705363200,JFI-USD
8.99702262878418,21246.0,7.87578010559082,8.39598560333252,7.997043132781982,1705449600,JFI-USD
8.441786766052246,21738.0,7.819906234741211,7.831679821014404,8.413263320922852,1705536000,JFI-USD
7.949357986450195,23418.0,7.575866222381592,7.814431190490723,7.827942848205566,1705622400,JFI-USD
7.925146102905273,22124.0,7.593465805053711,7.703854084014893,7.838621139526367,1705708800,JFI-USD
7.981659889221191,21496.0,7.654352188110352,7.890873908996582,7.715351104736328,1705795200,JFI-USD
7.965136051177978,21967.0,7.579110145568848,7.754238128662109,7.884574890136719,1705881600,JFI-USD
7.780180931091309,22415.0,7.435993194580078,7.586429119110107,7.707121849060059,1705968000,JFI-USD
7.883443832397461,18338.0,7.300642013549805,7.862929821014404,7.568498134613037,1706054400,JFI-USD
7.962230205535889,22869.0,7.834103107452393,7.912078857421875,7.86309814453125,1706140800,JFI-USD
7.987758159637451,17226.0,7.608699798583984,7.986795902252197,7.915555000305176,1706227200,JFI-USD
8.203944206237793,17711.0,7.92336893081665,8.12042236328125,7.986795902252197,1706313600,JFI-USD
8.235177040100098,18335.0,7.3004631996154785,7.578962802886963,8.103646278381348,1706400000,JFI-USD
8.24702262878418,11048.0,7.441989898681641,8.101204872131348,7.467793941497803,1706486400,JFI-USD
8.24657917022705,16787.0,7.403993129730225,7.480712890625,8.102129936218262,1706572800,JFI-USD
7.94569206237793,14366.0,7.352603912353516,7.695374011993408,7.586058139801025,1706659200,JFI-USD
7.745541095733643,15963.0,7.310340881347656,7.429111957550049,7.628996849060059,1706745600,JFI-USD
8.287745475769043,12226.0,7.383575916290283,7.988131999969482,7.413453102111816,1706832000,JFI-USD
8.667671203613281,9282.0,7.477260112762451,8.604329109191895,8.092650413513184,1706918400,JFI-USD
8.669511795043945,10409.0,7.310265064239502,7.876908779144287,8.656368255615234,1707004800,JFI-USD
8.007574081420898,13397.0,7.303733825683594,7.392065048217773,7.877800941467285,1707091200,JFI-USD
7.793701171875,19574.0,7.303476810455322,7.560144901275635,7.367128849029541,1707177600,JFI-USD
7.560859203338623,19734.0,6.807484149932861,7.210960865020752,7.560859203338623,1707264000,JFI-USD
7.310774803161621,17098.0,6.878964900970459,6.955352783203125,7.117654800415039,1707350400,JFI-USD
11.745041847229004,19209.0,6.915595054626465,8.503460884094238,6.955352783203125,1707436800,JFI-USD
8.725542068481445,17354.0,7.463787078857422,8.2369966506958,8.50302505493164,1707523200,JFI-USD
10.070192337036133,20149.0,7.811924934387207,8.347615242004395,8.236869812011719,1707609600,JFI-USD
9.38530445098877,21916.0,8.001303672790527,8.394732475280762,8.348257064819336,1707696000,JFI-USD
8.771003723144531,12344.0,8.209686279296875,8.449426651000977,8.458230018615723,1707782400,JFI-USD
8.815378189086914,17135.0,8.11704158782959,8.519837379455566,8.435999870300293,1707868800,JFI-USD
8.8646240234375,19338.0,8.00914192199707,8.158031463623047,8.519508361816406,1707955200,JFI-USD
8.317480087280273,11970.0,7.917177200317383,8.135908126831055,8.158031463623047,1708041600,JFI-USD
8.300891876220703,11734.0,7.908569812774658,8.054219245910645,8.136537551879883,1708128000,JFI-USD
8.715624809265137,17210.0,7.321500778198242,7.758184909820557,8.105079650878906,1708214400,JFI-USD
8.062591552734375,13665.0,7.577138900756836,7.88401985168457,7.8741278648376465,1708300800,JFI-USD
7.961563110351562,14251.0,7.542366027832031,7.770692825317383,7.886734962463379,1708387200,JFI-USD
8.082869529724121,11031.0,7.510500907897949,7.729349136352539,7.789635181427002,1708473600,JFI-USD
7.863129138946533,14359.0,7.533131122589111,7.668196201324463,7.754465103149414,1708560000,JFI-USD
7.792653083801269,18735.0,7.50455379486084,7.594550132751465,7.668196201324463,1708646400,JFI-USD
7.780578136444092,20593.0,7.498576164245605,7.633008003234863,7.594236850738525,1708732800,JFI-USD
7.989646911621094,19521.0,7.602762222290039,7.873920917510986,7.667792797088623,1708819200,JFI-USD
8.895161628723145,18315.0,7.506649017333984,7.739831924438477,7.917025089263916,1708905600,JFI-USD
8.500565528869629,26984.0,7.731054782867432,7.806809902191162,7.740570068359375,1708992000,JFI-USD
8.012839317321777,19221.0,7.007518768310547,7.134213924407959,7.809595108032227,1709078400,JFI-USD
7.352595806121826,19750.0,7.022055149078369,7.082819938659668,7.261221885681152,1709164800,JFI-USD
7.573048114776611,15955.0,7.034083843231201,7.48719310760498,7.081424236297607,1709251200,JFI-USD
7.774704933166504,14678.0,7.017550945281982,7.48651123046875,7.473552227020264,1709337600,JFI-USD
8.976900100708008,17264.0,6.856860160827637,7.292255878448486,7.513832092285156,1709424000,JFI-USD
7.683884143829346,17486.0,7.250977993011475,7.320169925689697,7.292133808135986,1709510400,JFI-USD
7.565221786499023,20451.0,7.107150077819824,7.193107128143311,7.337642192840576,1709596800,JFI-USD
7.605343818664551,10039.0,6.0147857666015625,6.857667922973633,7.193107128143311,1709683200,JFI-USD
7.646906852722168,13984.0,6.347631931304932,7.375601768493652,6.897290229797363,1709769600,JFI-USD
7.70554780960083,21475.0,6.3460798263549805,6.856239795684815,7.465338230133057,1709856000,JFI-USD
7.72808313369751,17347.0,6.580379009246826,7.59591007232666,6.856239795684815,1709942400,JFI-USD
8.982200622558594,13672.0,7.354249954223633,7.936337947845459,7.60505199432373,1710028800,JFI-USD
8.898822784423828,16941.0,7.614090919494629,8.53632640838623,7.936337947845459,1710115200,JFI-USD
8.926513671875,15310.0,7.535679817199707,7.572497844696045,8.526350975036621,1710201600,JFI-USD
8.392202377319336,14307.0,7.56153392791748,8.151128768920898,7.572497844696045,1710288000,JFI-USD
8.230653762817383,15480.0,7.4464287757873535,7.955811023712158,8.152127265930176,1710374400,JFI-USD
8.122673988342285,15045.0,6.232563018798828,8.0538330078125,7.955811023712158,1710460800,JFI-USD
8.296490669250488,18104.0,6.696786880493164,6.758906841278076,8.0338773727417,1710547200,JFI-USD
8.077912330627441,13683.0,6.674921989440918,7.615900993347168,6.758906841278076,1710633600,JFI-USD
12.828438758850098,25558.0,7.160632133483887,7.419432163238525,8.033714294433594,1710720000,JFI-USD
8.20706844329834,21599.0,6.492891788482666,7.372973918914795,7.419432163238525,1710806400,JFI-USD
8.079750061035156,18556.0,6.636960983276367,6.939176082611084,7.372973918914795,1710892800,JFI-USD
10.150933265686035,21917.0,6.831671237945557,7.848618030548096,6.939176082611084,1710979200,JFI-USD
8.349248886108398,13767.0,7.200023174285889,7.660321235656738,7.848618030548096,1711065600,JFI-USD
8.197660446166992,21141.0,7.465240955352783,8.10775375366211,7.660321235656738,1711152000,JFI-USD
8.11975383758545,25952.0,7.2400221824646,7.828230857849121,8.09982967376709,1711238400,JFI-USD
8.44740104675293,25972.0,7.7680230140686035,8.371731758117676,7.823238849639893,1711324800,JFI-USD
8.798859596252441,23018.0,7.63504695892334,8.13355827331543,8.377721786499023,1711411200,JFI-USD
9.993228912353516,27158.0,7.869365215301514,7.897518157958984,8.155510902404785,1711497600,JFI-USD
9.385246276855469,20236.0,7.896956920623779,8.472864151000977,7.897518157958984,1711584000,JFI-USD
8.504796028137207,19689.0,7.802085876464844,7.893087863922119,8.472864151000977,1711670400,JFI-USD
8.00715160369873,15471.0,7.834465980529785,7.898796081542969,7.893087863922119,1711756800,JFI-USD
7.917901992797852,16418.0,7.319338798522949,7.652771949768066,7.910767078399658,1711843200,JFI-USD
9.140380859375,20803.0,7.415156841278076,8.659771919250488,7.658719062805176,1711929600,JFI-USD
8.669123649597168,17292.0,7.4464521408081055,7.754008769989014,8.642900466918945,1712016000,JFI-USD
10.21702003479004,16441.0,7.6960649490356445,8.51570987701416,7.754008769989014,1712102400,JFI-USD
9.986186027526855,24040.0,6.530904769897461,8.077960968017578,8.51570987701416,1712188800,JFI-USD
8.285804748535156,15778.0,7.488156795501709,7.547025203704834,8.077960968017578,1712275200,JFI-USD
7.626485824584961,14944.0,7.407958984375,7.618752956390381,7.547025203704834,1712361600,JFI-USD
7.715874195098877,15452.0,7.350082874298096,7.376979827880859,7.618752956390381,1712448000,JFI-USD
7.84804105758667,14638.0,7.222219944000244,7.831765174865723,7.375006198883057,1712534400,JFI-USD
8.229379653930664,12374.0,7.30116605758667,7.301572799682617,7.845561027526855,1712620800,JFI-USD
7.458870887756348,12072.0,7.273515224456787,7.457146167755127,7.301572799682617,1712707200,JFI-USD
7.830838203430176,11625.0,7.289473056793213,7.340219020843506,7.457146167755127,1712793600,JFI-USD
8.291385650634766,11876.0,7.166131973266602,7.544478893280029,7.340219020843506,1712880000,JFI-USD
7.597577095031738,9991.0,6.415972232818604,6.747725963592529,7.537600994110107,1712966400,JFI-USD
7.141959190368652,558.0,6.457676887512207,6.75005578994751,6.747725963592529,1713052800,JFI-USD
6.8332109451293945,6332.0,6.166706085205078,6.742775917053223,6.75005578994751,1713139200,JFI-USD
6.798056125640869,34.0,6.397984981536865,6.52146577835083,6.742775917053223,1713225600,JFI-USD
6.63834285736084,317.0,6.501495838165283,6.635315895080566,6.52146577835083,1713312000,JFI-USD
6.901137828826904,980.0,6.633807182312012,6.883697032928467,6.635315895080566,1713398400,JFI-USD
7.01568078994751,3322.0,6.688042163848877,6.760776996612549,6.883697032928467,1713484800,JFI-USD
6.889175891876221,14132.0,6.757334232330322,6.862398147583008,6.765500068664551,1713571200,JFI-USD
7.190989971160889,1403.0,6.776255130767822,6.776792049407959,6.874236106872559,1713657600,JFI-USD
7.6142730712890625,9024.0,6.517687797546387,7.5386061668396,6.776792049407959,1713744000,JFI-USD
7.708920955657959,2102.0,6.735702037811279,7.144436836242676,7.5386061668396,1713830400,JFI-USD
7.479628086090088,13482.0,6.813708782196045,7.357014179229736,7.144436836242676,1713916800,JFI-USD
8.517010688781738,12398.0,7.352766990661621,8.0121431350708,7.376492977142334,1714003200,JFI-USD
8.215014457702637,6691.0,7.549970149993896,8.208580017089844,8.0121431350708,1714089600,JFI-USD
8.214447975158691,3963.0,7.546335220336914,7.664738178253174,8.208580017089844,1714176000,JFI-USD
8.005809783935547,5767.0,7.590591907501221,7.944955825805664,7.664738178253174,1714262400,JFI-USD
7.972774028778076,6327.0,7.494319915771484,7.751326084136963,7.944955825805664,1714348800,JFI-USD
8.097625732421875,9022.0,7.18701696395874,7.649947166442871,7.751326084136963,1714435200,JFI-USD
7.7048258781433105,9518.0,7.15964412689209,7.160946846008301,7.649947166442871,1714521600,JFI-USD
7.89239501953125,6943.0,7.160946846008301,7.838357925415039,7.160946846008301,1714608000,JFI-USD
7.914976119995117,14084.0,7.418391227722168,7.905426979064941,7.838357925415039,1714694400,JFI-USD
9.001826286315918,11210.0,7.282463073730469,7.894289016723633,7.905115127563477,1714780800,JFI-USD
8.101434707641602,13611.0,7.829442977905273,8.036280632019043,7.894289016723633,1714867200,JFI-USD
8.310065269470215,13396.0,7.662467956542969,8.089101791381836,8.038281440734863,1714953600,JFI-USD
8.46013069152832,11787.0,7.501626014709473,7.820034027099609,8.089101791381836,1715040000,JFI-USD
8.301324844360352,10374.0,7.603182792663574,8.173880577087402,7.820034027099609,1715126400,JFI-USD
8.30381965637207,8189.0,7.5954670906066895,8.043519973754883,8.173880577087402,1715212800,JFI-USD
8.284006118774414,13078.0,8.040536880493164,8.134570121765137,8.058518409729004,1715299200,JFI-USD
8.255521774291992,8041.0,7.497238159179687,7.587263107299805,8.134570121765137,1715385600,JFI-USD
8.21872329711914,6412.0,7.496859073638916,8.105807304382324,7.571267127990723,1715472000,JFI-USD
8.208233833312988,14236.0,7.498129844665527,8.004857063293457,8.105807304382324,1715558400,JFI-USD
8.056950569152832,5627.0,7.516794204711914,7.928546905517578,8.004857063293457,1715644800,JFI-USD
8.100544929504395,3483.0,7.572357177734375,8.052630424499512,7.928546905517578,1715731200,JFI-USD
8.054254531860352,6436.0,7.276599884033203,7.328464031219482,8.052630424499512,1715817600,JFI-USD
7.9040751457214355,9273.0,7.280355930328369,7.515577793121338,7.328464031219482,1715904000,JFI-USD
7.746615886688232,3963.0,7.277067184448242,7.405147075653076,7.515643119812012,1715990400,JFI-USD
8.323322296142578,3842.0,7.340785980224609,8.005348205566406,7.40114688873291,1716076800,JFI-USD
8.200550079345703,8717.0,7.683380126953125,7.811378955841064,8.001347541809082,1716163200,JFI-USD
7.864550113677978,13708.0,7.679667949676514,7.7791337966918945,7.811378955841064,1716249600,JFI-USD
8.192892074584961,13833.0,7.736713886260986,8.008870124816895,7.7791337966918945,1716336000,JFI-USD
8.113183975219727,10548.0,7.757439136505127,7.803248882293701,8.008870124816895,1716422400,JFI-USD
8.206562042236328,10607.0,7.683464050292969,7.801472187042236,7.803248882293701,1716508800,JFI-USD
8.183473587036133,7894.0,7.800683975219727,8.034768104553223,7.801472187042236,1716595200,JFI-USD
8.104841232299805,10871.0,7.795979976654053,7.880251884460449,8.034768104553223,1716681600,JFI-USD
7.963311195373535,13632.0,7.830325126647949,7.9102020263671875,7.880251884460449,1716768000,JFI-USD
7.964319229125977,14006.0,7.67392110824585,7.854663848876953,7.9102020263671875,1716854400,JFI-USD
8.169534683227539,12346.0,7.674502849578857,7.986573219299316,7.854663848876953,1716940800,JFI-USD
8.16822338104248,10446.0,7.75620698928833,8.028464317321777,7.986573219299316,1717027200,JFI-USD
8.185216903686523,6823.0,7.929793834686279,8.024215698242188,8.028464317321777,1717113600,JFI-USD
8.071584701538086,14084.0,7.9285478591918945,7.968488216400146,8.024215698242188,1717200000,JFI-USD
7.990673065185547,14156.0,7.929955005645752,7.951897144317627,7.975482940673828,1717286400,JFI-USD
8.174779891967773,13165.0,7.944639205932617,8.12855052947998,7.955894947052002,1717372800,JFI-USD
8.177852630615234,7419.0,7.958611965179443,8.054596900939941,8.12855052947998,1717459200,JFI-USD
8.174850463867188,13836.0,7.957173824310303,8.08820915222168,8.054596900939941,1717545600,JFI-USD
8.174748420715332,10356.0,7.584238052368164,7.727588176727295,8.08820915222168,1717632000,JFI-USD
8.118300437927246,8360.0,7.359964847564697,7.597126960754394,7.727588176727295,1717718400,JFI-USD
8.013047218322754,1698.0,7.358302116394043,7.883680820465088,7.59618616104126,1717804800,JFI-USD
8.013824462890625,14462.0,7.761778831481934,7.962234020233154,7.914865016937256,1717891200,JFI-USD
8.012904167175293,12566.0,7.555801868438721,7.642076969146728,7.962331771850586,1717977600,JFI-USD
7.821643829345703,14131.0,7.641097068786621,7.768447875976562,7.642576217651367,1718064000,JFI-USD
7.820390224456787,13855.0,7.745843887329102,7.746562957763672,7.767674922943115,1718150400,JFI-USD
7.989438056945801,10902.0,7.481122016906738,7.684812068939209,7.747303009033203,1718236800,JFI-USD
7.761336803436279,769.0,7.439920902252197,7.480968952178955,7.684901237487793,1718323200,JFI-USD
7.895729064941406,6826.0,7.479513168334961,7.735445022583008,7.481093883514404,1718409600,JFI-USD
7.766518115997314,3324.0,7.469264984130859,7.47183084487915,7.737156867980957,1718496000,JFI-USD
7.860869884490967,3565.0,7.254143238067627,7.581040859222412,7.471742153167725,1718582400,JFI-USD
7.587997913360596,12131.0,5.897905826568604,7.00587797164917,7.5799241065979,1718668800,JFI-USD
7.255198955535889,13616.0,7.007018089294434,7.182785987854004,7.007018089294434,1718755200,JFI-USD
7.1829938888549805,13958.0,6.417184829711914,6.716156005859375,7.182785987854004,1718841600,JFI-USD
6.725368022918701,4975.0,6.053880214691162,6.321242809295654,6.715969085693359,1718928000,JFI-USD
6.61827278137207,2826.0,5.748022079467773,5.748672962188721,6.320649147033691,1719014400,JFI-USD
6.660643100738525,331.0,5.748307228088379,6.652906894683838,5.748608112335205,1719100800,JFI-USD
6.660114765167236,477.0,5.814871788024902,6.216543197631836,6.654242038726807,1719187200,JFI-USD
6.653491973876953,212.0,5.898268222808838,5.899714946746826,6.2162909507751465,1719273600,JFI-USD
6.8978681564331055,567.0,5.898467063903809,6.892923831939697,5.8997111320495605,1719360000,JFI-USD
7.082845211029053,1682.0,5.8933539390563965,7.0312581062316895,6.89257287979126,1719446400,JFI-USD
7.03961181640625,139.0,5.896909236907959,6.208541870117188,7.03131914138794,1719532800,JFI-USD
6.595330238342285,358.0,6.2072858810424805,6.592405796051025,6.208375930786133,1719619200,JFI-USD
6.595203876495361,496.0,6.221714973449707,6.283603191375732,6.592033863067627,1719705600,JFI-USD
6.596374988555908,254.0,5.883662223815918,5.905069828033447,6.283074855804443,1719792000,JFI-USD
6.315773963928223,1211.0,5.904046058654785,6.255859851837158,5.904857158660889,1719878400,JFI-USD
6.32420015335083,5892.0,5.881642818450928,6.213921070098877,6.256621837615967,1719964800,JFI-USD
6.304141998291016,5992.0,5.816909790039063,6.0354180335998535,6.212753772735596,1720051200,JFI-USD
6.173479080200195,3605.0,5.696761131286621,5.743275165557861,6.027215003967285,1720137600,JFI-USD
7.010424137115479,668.0,5.742002964019775,7.004106998443604,5.742937088012695,1720224000,JFI-USD
7.030659198760986,432.0,6.219876766204834,6.8218278884887695,7.003870010375977,1720310400,JFI-USD
6.844895839691162,389.0,6.217402935028076,6.220308780670166,6.821805953979492,1720396800,JFI-USD
6.291432857513428,8344.0,5.932991981506348,6.285904884338379,6.219286918640137,1720483200,JFI-USD
6.293694972991943,293.0,5.6152849197387695,5.953104019165039,6.285747051239014,1720569600,JFI-USD
6.028675079345703,2736.0,5.952124118804932,6.011134147644043,5.9534687995910645,1720656000,JFI-USD
6.018364906311035,142.0,5.85017204284668,5.851054191589356,6.011480808258057,1720742400,JFI-USD
7.004580020904541,1059.0,5.84996509552002,7.001575946807861,5.851769924163818,1720828800,JFI-USD
7.005852222442627,2220.0,5.493452072143555,6.621723175048828,7.003116130828857,1720915200,JFI-USD
6.933335781097412,4175.0,6.1905598640441895,6.190677165985107,6.621950149536133,1721001600,JFI-USD
6.346065998077393,6090.0,6.106947898864746,6.112392902374268,6.191965103149414,1721088000,JFI-USD
6.889195919036865,4971.0,6.030965805053711,6.249536991119385,6.1095170974731445,1721174400,JFI-USD
7.521936893463135,3878.0,6.120061874389648,6.676280975341797,6.250926971435547,1721260800,JFI-USD
7.274669170379639,1747.0,6.675156116485596,7.102712154388428,6.676263809204102,1721347200,JFI-USD
7.108518123626709,4205.0,6.233028888702393,6.591498851776123,7.102712154388428,1721433600,JFI-USD
6.759270191192627,350.0,6.232510089874268,6.75524377822876,6.591498851776123,1721520000,JFI-USD
6.776109218597412,2.0,6.431407928466797,6.770579814910889,6.75524377822876,1721606400,JFI-USD
6.77711820602417,3322.0,6.435022830963135,6.553731918334961,6.770579814910889,1721692800,JFI-USD
6.55544900894165,11250.0,6.31477689743042,6.414956092834473,6.553055763244629,1721779200,JFI-USD
6.425563812255859,2098.0,6.386242866516113,6.405232906341553,6.414956092834473,1721865600,JFI-USD
6.810031890869141,1210.0,6.404242992401123,6.800514221191406,6.405232906341553,1721952000,JFI-USD
6.817583084106445,2285.0,6.799642086029053,6.802215099334717,6.800514221191406,1722038400,JFI-USD
6.8119049072265625,755.0,6.380709171295166,6.465601921081543,6.802215099334717,1722124800,JFI-USD
6.738994121551514,1259.0,6.402438163757324,6.416979789733887,6.465601921081543,1722211200,JFI-USD
6.613221168518066,1494.0,5.8123860359191895,6.290849208831787,6.416979789733887,1722297600,JFI-USD
6.358796119689941,2355.0,5.776266098022461,5.776328086853027,6.290849208831787,1722384000,JFI-USD
5.9846930503845215,1419.0,5.197970867156982,5.625810146331787,5.776328086853027,1722470400,JFI-USD
5.673154830932617,491.0,5.624730110168457,5.66216516494751,5.625810146331787,1722556800,JFI-USD
6.324495792388916,593.0,5.4948320388793945,6.053933143615723,5.66216516494751,1722643200,JFI-USD
6.062489032745361,1039.0,5.673101902008057,5.6747870445251465,6.053933143615723,1722729600,JFI-USD
6.003073215484619,496.0,5.197522163391113,5.811273097991943,5.6747870445251465,1722816000,JFI-USD
5.821600914001465,278.0,5.111233234405518,5.460720062255859,5.811273097991943,1722902400,JFI-USD
5.997704982757568,67.0,5.4596848487854,5.810142993927002,5.460720062255859,1722988800,JFI-USD
5.818335056304932,75.0,5.450480937957764,5.459325790405273,5.810142993927002,1723075200,JFI-USD
6.000621795654297,21.0,5.457633018493652,5.997107028961182,5.459325790405273,1723161600,JFI-USD
6.025145053863525,43.0,5.993102073669434,6.0200958251953125,5.997107028961182,1723248000,JFI-USD
6.092090129852295,177.0,5.6412129402160645,6.083683013916016,6.0200958251953125,1723334400,JFI-USD
6.185401916503906,311.0,5.807575225830078,6.142031192779541,6.083683013916016,1723420800,JFI-USD
6.373854160308838,599.0,5.45869779586792,5.809428215026856,6.142031192779541,1723507200,JFI-USD
6.189176082611084,189.0,5.808680057525635,6.07420015335083,5.809428215026856,1723593600,JFI-USD
6.078567028045654,0.0,6.069861888885498,6.072752952575684,6.07420015335083,1723680000,JFI-USD
6.187387943267822,1.0,6.068490028381348,6.184054851531982,6.072752952575684,1723766400,JFI-USD
6.188891887664795,130.0,5.60407304763794,5.6044230461120605,6.184054851531982,1723852800,JFI-USD
6.211822986602783,570.0,5.472961902618408,5.501669883728027,5.6044230461120605,1723939200,JFI-USD
5.637271881103516,116.0,5.264555931091309,5.63401985168457,5.501669883728027,1724025600,JFI-USD
5.672083854675293,5.0,5.631475925445557,5.663739204406738,5.63401985168457,1724112000,JFI-USD
6.3847761154174805,290.0,5.6622090339660645,6.0106611251831055,5.663259983062744,1724198400,JFI-USD
7.908755779266357,2042.0,5.902438163757324,5.984428882598877,6.0106611251831055,1724284800,JFI-USD
5.989871978759766,499.0,5.651879787445068,5.677203178405762,5.984428882598877,1724371200,JFI-USD
5.777070999145508,672.0,5.215674877166748,5.76918888092041,5.677203178405762,1724457600,JFI-USD
5.773462772369385,50.0,5.615671157836914,5.618030071258545,5.76918888092041,1724544000,JFI-USD
5.999732971191406,338.0,5.588039875030518,5.9945502281188965,5.618030071258545,1724630400,JFI-USD
5.999502182006836,3.0,5.631171226501465,5.879784107208252,5.9945502281188965,1724716800,JFI-USD
5.887994766235352,17.0,5.361333847045898,5.626914978027344,5.879784107208252,1724803200,JFI-USD
5.636178970336914,46.0,5.360589981079102,5.631765842437744,5.626914978027344,1724889600,JFI-USD
6.008467197418213,658.0,5.108524799346924,5.289511203765869,5.631765842437744,1724976000,JFI-USD
5.634366035461426,78.0,5.113648891448975,5.419225215911865,5.289511203765869,1725062400,JFI-USD
5.739662170410156,18.0,5.404667854309082,5.732876777648926,5.419225215911865,1725148800,JFI-USD
5.961995124816895,16.0,5.7298197746276855,5.955377101898193,5.732876777648926,1725235200,JFI-USD
6.001760005950928,148.0,5.5991411209106445,5.624795913696289,5.955377101898193,1725321600,JFI-USD
5.6300048828125,1193.0,5.1098737716674805,5.3868727684021,5.624795913696289,1725408000,JFI-USD
5.742279052734375,51.0,5.352478981018066,5.737143039703369,5.3868727684021,1725494400,JFI-USD
5.769662857055664,366.0,5.103878021240234,5.42829179763794,5.737143039703369,1725580800,JFI-USD
6.980743885040283,489.0,5.257197856903076,5.809267997741699,5.42829179763794,1725667200,JFI-USD
5.81331205368042,375.0,5.110493183135986,5.780162811279297,5.809267997741699,1725753600,JFI-USD
5.942345142364502,309.0,5.103524208068848,5.43090295791626,5.780162811279297,1725840000,JFI-USD
5.607147216796875,101.0,5.428500175476074,5.6021342277526855,5.43090295791626,1725926400,JFI-USD
5.9343671798706055,18.0,5.59984302520752,5.603794097900391,5.6021342277526855,1726012800,JFI-USD
5.661698818206787,238.0,5.197813987731934,5.200461864471436,5.603794097900391,1726099200,JFI-USD
5.698754787445068,139.0,5.199073791503906,5.434009075164795,5.200461864471436,1726185600,JFI-USD
5.712475776672363,121.0,5.432514190673828,5.701128005981445,5.434009075164795,1726272000,JFI-USD
5.706305027008057,136.0,5.225971221923828,5.227245807647705,5.701128005981445,1726358400,JFI-USD
5.706610202789307,39.0,5.225835800170898,5.6995110511779785,5.227245807647705,1726444800,JFI-USD
5.7031779289245605,160.0,5.263277053833008,5.315552234649658,5.6995110511779785,1726531200,JFI-USD
5.657434940338135,101.0,5.275100231170654,5.2760910987854,5.315552234649658,1726617600,JFI-USD
5.417483806610107,344.0,5.14962911605835,5.336029052734375,5.2765069007873535,1726704000,JFI-USD
5.703432083129883,191.0,5.335390090942383,5.698620796203613,5.336029052734375,1726790400,JFI-USD
5.704601764678955,13.0,5.293019771575928,5.294262886047363,5.698620796203613,1726876800,JFI-USD
5.705479145050049,13.0,5.293375015258789,5.698307037353516,5.294262886047363,1726963200,JFI-USD
5.705207824707031,60.0,5.214076995849609,5.429806232452393,5.698307037353516,1727049600,JFI-USD
5.435608863830566,0.0,5.4284491539001465,5.429894924163818,5.429806232452393,1727136000,JFI-USD
5.7026801109313965,52.0,5.428880214691162,5.63154411315918,5.429894924163818,1727222400,JFI-USD
5.660356044769287,199.0,5.620935916900635,5.633327960968018,5.63154411315918,1727308800,JFI-USD
5.800165176391602,105.0,5.1518378257751465,5.795837879180908,5.633327960968018,1727395200,JFI-USD
5.800296783447266,36.0,5.291222095489502,5.794891834259033,5.795837879180908,1727481600,JFI-USD
5.80131196975708,232.0,5.36054801940918,5.60311222076416,5.794891834259033,1727568000,JFI-USD
5.606828212738037,132.0,5.433302879333496,5.437117099761963,5.60311222076416,1727654400,JFI-USD
5.443822860717773,210.0,5.164661884307861,5.428895950317383,5.437117099761963,1727740800,JFI-USD
5.676589012145996,37.0,5.147488117218018,5.429080009460449,5.428895950317383,1727827200,JFI-USD
5.437228202819824,0.0,5.427714824676514,5.429731845855713,5.429080009460449,1727913600,JFI-USD
5.435410976409912,11.0,5.427625179290772,5.430366039276123,5.429731845855713,1728000000,JFI-USD
5.435119152069092,0.0,5.428256034851074,5.429999828338623,5.430366039276123,1728086400,JFI-USD
5.597434997558594,38.0,5.427803039550781,5.5928449630737305,5.429999828338623,1728172800,JFI-USD
5.602153778076172,1.0,5.590285778045654,5.599073886871338,5.5928449630737305,1728259200,JFI-USD
5.6029157638549805,0.0,5.5949578285217285,5.596903800964356,5.599073886871338,1728345600,JFI-USD
5.766183853149414,131.0,5.265456199645996,5.266104221343994,5.596903800964356,1728432000,JFI-USD
5.601954936981201,1.0,5.264009952545166,5.59767484664917,5.266104221343994,1728518400,JFI-USD
5.750454902648926,237.0,5.270092010498047,5.595339775085449,5.597655773162842,1728604800,JFI-USD
5.600168228149414,0.0,5.593975067138672,5.595576763153076,5.595339775085449,1728691200,JFI-USD
5.604928970336914,161.0,5.170856952667236,5.171816825866699,5.595576763153076,1728777600,JFI-USD
5.479083061218262,37.0,5.169087886810303,5.475243091583252,5.171816825866699,1728864000,JFI-USD
5.4827561378479,23.0,5.223789215087891,5.476988792419434,5.4751877784729,1728950400,JFI-USD
5.482245922088623,553.0,4.7976908683776855,5.308699131011963,5.476988792419434,1729036800,JFI-USD
5.479328155517578,99.0,5.029839038848877,5.47663688659668,5.308699131011963,1729123200,JFI-USD
5.700448989868164,181.0,5.180285930633545,5.182469844818115,5.47663688659668,1729209600,JFI-USD
5.478754043579102,1.0,5.180192947387695,5.477706909179688,5.182469844818115,1729296000,JFI-USD
5.479557037353516,141.0,4.937452793121338,5.145267963409424,5.477706909179688,1729382400,JFI-USD
5.3114399909973145,1.0,5.142449855804443,5.307364940643311,5.145267963409424,1729468800,JFI-USD
5.65165376663208,472.0,5.209117889404297,5.365778923034668,5.307364940643311,1729555200,JFI-USD
5.650922775268555,4.0,5.3052978515625,5.646409034729004,5.365336894989014,1729641600,JFI-USD
5.649154186248779,129.0,5.302865982055664,5.475060939788818,5.304743766784668,1729728000,JFI-USD
5.651020050048828,3.0,5.3067498207092285,5.639872074127197,5.475060939788818,1729814400,JFI-USD
5.648143768310547,402.0,5.019269943237305,5.6147780418396,5.639872074127197,1729900800,JFI-USD
5.61821985244751,305.0,5.139694213867188,5.45222806930542,5.6147780418396,1729987200,JFI-USD
18.44213485717773,91211.0,5.448482990264893,7.131114959716797,5.451858997344971,1730073600,JFI-USD
8.306002616882324,26354.0,5.714009761810303,6.286241054534912,7.131239891052246,1730160000,JFI-USD
6.495306968688965,4012.0,6.054633140563965,6.32702112197876,6.286241054534912,1730246400,JFI-USD
6.380197048187256,5564.0,5.78121280670166,6.139513969421387,6.32702112197876,1730332800,JFI-USD
6.43336820602417,875.0,5.980167865753174,6.036746978759766,6.139513969421387,1730419200,JFI-USD
7.183926105499268,17716.0,5.598694801330566,5.960610866546631,6.142690181732178,1730505600,JFI-USD
6.547808170318604,2553.0,5.936531066894531,6.040794849395752,5.960610866546631,1730592000,JFI-USD
6.997000217437744,2175.0,6.022406101226807,6.321347236633301,6.040794849395752,1730678400,JFI-USD
6.323997974395752,6513.0,5.366068840026856,5.904994964599609,6.321347236633301,1730764800,JFI-USD
6.087921142578125,588.0,5.7950439453125,5.965814113616943,5.9048590660095215,1730851200,JFI-USD
6.142195224761963,496.0,5.853149890899658,6.1153669357299805,5.965964794158936,1730937600,JFI-USD
6.858189105987549,517.0,6.0269880294799805,6.858047008514404,6.115390777587891,1731024000,JFI-USD
6.896717071533203,211.0,6.09596586227417,6.249229907989502,6.858047008514404,1731110400,JFI-USD
7.156084060668945,1580.0,6.160881042480469,6.583392143249512,6.248838901519775,1731196800,JFI-USD
6.625393867492676,1101.0,5.924642086029053,6.236879825592041,6.583392143249512,1731283200,JFI-USD
9.985158920288086,5712.0,5.8638410568237305,7.707939147949219,6.236879825592041,1731369600,JFI-USD
8.325079917907715,618.0,6.607363224029541,6.612856864929199,7.707939147949219,1731456000,JFI-USD
7.075087070465088,384.0,6.603625774383545,7.037899017333984,6.612856864929199,1731542400,JFI-USD
7.042294979095459,238.0,6.605255126953125,7.033641815185547,7.037662029266357,1731628800,JFI-USD
7.041923999786377,3574.0,5.961863040924072,6.41772985458374,7.034684181213379,1731715200,JFI-USD
6.96904993057251,598.0,6.008481025695801,6.41579008102417,6.41772985458374,1731801600,JFI-USD
6.4162797927856445,70.0,6.046061038970947,6.231694221496582,6.41579008102417,1731888000,JFI-USD
6.538364887237549,53.0,6.097691059112549,6.414246082305908,6.231694221496582,1731974400,JFI-USD
6.552020072937012,123.0,6.0121917724609375,6.487564086914063,6.414246082305908,1732060800,JFI-USD
6.514469146728516,43.0,6.065132141113281,6.512786865234375,6.487564086914063,1732147200,JFI-USD
6.574818134307861,383.0,6.054037094116211,6.115021228790283,6.512786865234375,1732233600,JFI-USD
6.454747200012207,645.0,6.057987213134766,6.164364814758301,6.115021228790283,1732320000,JFI-USD
6.927441120147705,446.0,6.1595611572265625,6.395547866821289,6.164364814758301,1732406400,JFI-USD
6.941196918487549,429.0,6.389694213867188,6.937510013580322,6.395547866821289,1732492800,JFI-USD
6.940838813781738,99.0,6.5004048347473145,6.503704071044922,6.937989234924316,1732579200,JFI-USD
6.517477035522461,29.0,6.501170158386231,6.513050079345703,6.503704071044922,1732665600,JFI-USD
6.946365833282471,388.0,6.511935234069824,6.676698207855225,6.513050079345703,1732752000,JFI-USD
6.877111911773682,859.0,6.188309192657471,6.525847911834717,6.676698207855225,1732838400,JFI-USD
6.529146194458008,107.0,6.276031970977783,6.279728889465332,6.525847911834717,1732924800,JFI-USD
6.909969806671143,534.0,6.277772903442383,6.904510974884033,6.279728889465332,1733011200,JFI-USD
7.270275115966797,241.0,6.312169075012207,7.268397808074951,6.904510974884033,1733097600,JFI-USD
9.564756393432615,4132.0,6.878407955169678,8.271596908569336,7.268537044525146,1733184000,JFI-USD
11.3452730178833,10104.0,6.659649848937988,7.612538814544678,8.271596908569336,1733270400,JFI-USD
7.666460037231445,964.0,6.694543838500977,6.9634552001953125,7.612538814544678,1733356800,JFI-USD
7.538753032684326,3059.0,6.660064220428467,7.537010192871094,7.302105903625488,1733443200,JFI-USD
7.856217861175537,2973.0,6.804556846618652,6.805543899536133,7.537010192871094,1733529600,JFI-USD
7.088881015777588,1596.0,6.691340923309326,7.086866855621338,6.805492877960205,1733616000,JFI-USD
7.152331829071045,1627.0,6.55176305770874,7.1510820388793945,7.086874008178711,1733702400,JFI-USD
7.153931140899658,2784.0,6.499247074127197,6.991342067718506,7.1510820388793945,1733788800,JFI-USD
7.159879207611084,1026.0,6.650566101074219,7.154296875,6.991342067718506,1733875200,JFI-USD
7.157931804656982,2195.0,6.146812915802002,6.379563808441162,7.154296875,1733961600,JFI-USD
6.649715900421143,1118.0,6.291112899780273,6.325625896453857,6.379563808441162,1734048000,JFI-USD
7.200273990631104,2141.0,6.316638946533203,6.64221715927124,6.325625896453857,1734134400,JFI-USD
6.737791061401367,67.0,6.639632225036621,6.735691070556641,6.64221715927124,1734220800,JFI-USD
7.095645904541016,1116.0,6.731614112854004,6.988853931427002,6.735691070556641,1734307200,JFI-USD
7.487287998199463,428.0,6.932164192199707,6.939113140106201,6.988853931427002,1734393600,JFI-USD
6.94001579284668,2913.0,6.696951866149902,6.700664043426514,6.938361167907715,1734480000,JFI-USD
6.703425884246826,719.0,6.641962051391602,6.645267009735107,6.700664043426514,1734566400,JFI-USD
6.651113986968994,2206.0,5.648096084594727,6.179244995117188,6.645267009735107,1734652800,JFI-USD
6.194942951202393,132.0,6.168095111846924,6.189770221710205,6.179244995117188,1734739200,JFI-USD
6.214869022369385,125.0,5.904054164886475,5.906396865844727,6.189770221710205,1734825600,JFI-USD
6.242094993591309,171.0,5.900760173797607,6.235107898712158,5.906396865844727,1734912000,JFI-USD
6.436412811279297,33.0,6.234011173248291,6.430838108062744,6.235107898712158,1734998400,JFI-USD
6.56385612487793,179.0,5.863292217254639,6.2379560470581055,6.430838108062744,1735084800,JFI-USD
6.564457893371582,77.0,6.234304904937744,6.235500812530518,6.2379560470581055,1735171200,JFI-USD
6.242642879486084,372.0,5.858820915222168,6.23337984085083,6.235407829284668,1735257600,JFI-USD
6.2387309074401855,622.0,5.648397922515869,6.202467918395996,6.23337984085083,1735344000,JFI-USD
6.547255039215088,50.0,6.201415061950684,6.543034076690674,6.202467918395996,1735430400,JFI-USD
6.547872066497803,62.0,6.101714134216309,6.107229232788086,6.543034076690674,1735516800,JFI-USD
6.4336838722229,87.0,5.679032802581787,6.230341911315918,6.107229232788086,1735603200,JFI-USD
6.426986217498779,539.0,5.547507762908936,5.548436164855957,6.230341911315918,1735689600,JFI-USD
6.080656051635742,15.0,5.5476250648498535,6.073069095611572,5.548436164855957,1735776000,JFI-USD
6.6598639488220215,807.0,5.706638813018799,6.210082054138184,6.073622226715088,1735862400,JFI-USD
6.215102195739746,0.0,6.209619998931885,6.212461948394775,6.210082054138184,1735948800,JFI-USD
6.214625835418701,968.0,5.889739036560059,6.076990127563477,6.212461948394775,1736035200,JFI-USD
6.216522216796875,519.0,5.886585235595703,6.213872909545898,6.076990127563477,1736121600,JFI-USD
6.215447902679443,59.0,5.889318943023682,5.894744873046875,6.213648796081543,1736208000,JFI-USD
5.911093235015869,226.0,5.892280101776123,5.904477119445801,5.894744873046875,1736294400,JFI-USD
6.08307409286499,914.0,5.884710788726807,5.889955043792725,5.904477119445801,1736380800,JFI-USD
5.89545202255249,236.0,5.886810779571533,5.891662120819092,5.889955043792725,1736467200,JFI-USD
5.892624855041504,0.0,5.8855881690979,5.888207912445068,5.891662120819092,1736553600,JFI-USD
5.888207912445068,204.0,5.562489032745361,5.872702121734619,5.888207912445068,1736640000,JFI-USD
6.367545127868652,256.0,5.560452938079834,5.709979057312012,5.872702121734619,1736726400,JFI-USD
5.89442777633667,23.0,5.5622968673706055,5.879622936248779,5.709979057312012,1736812800,JFI-USD
5.895782947540283,165.0,5.877288818359375,5.890860080718994,5.879622936248779,1736899200,JFI-USD
6.079156875610352,2.0,5.886149883270264,6.078081130981445,5.891194820404053,1736985600,JFI-USD
6.084168910980225,452.0,5.499785900115967,5.713592052459717,6.078306198120117,1737072000,JFI-USD
6.086380958557129,30.0,5.531047821044922,6.073399066925049,6.085079193115234,1737158400,JFI-USD
6.075854778289795,1252.0,4.978201866149902,5.529015064239502,6.073399066925049,1737244800,JFI-USD
5.709227085113525,819.0,4.942111015319824,5.352293014526367,5.529015064239502,1737331200,JFI-USD
5.358150005340576,0.0,5.348576068878174,5.357358932495117,5.352293014526367,1737417600,JFI-USD
5.8088788986206055,14.0,5.357358932495117,5.803976058959961,5.357358932495117,1737504000,JFI-USD
5.805346012115479,15.0,5.499839782714844,5.712752819061279,5.803523063659668,1737590400,JFI-USD
5.715664863586426,21.0,5.70954704284668,5.712007999420166,5.7129011154174805,1737676800,JFI-USD
6.905698776245117,2161.0,5.7100019454956055,6.468357086181641,5.712007999420166,1737763200,JFI-USD
6.470548152923584,63.0,6.195535182952881,6.196932792663574,6.468357086181641,1737849600,JFI-USD
6.203693866729736,1282.0,5.501170158386231,5.504569053649902,6.196932792663574,1737936000,JFI-USD
5.830761909484863,1393.0,4.804444789886475,5.198937892913818,5.504569053649902,1738022400,JFI-USD
5.895630836486816,166.0,5.198090076446533,5.891613006591797,5.198937892913818,1738108800,JFI-USD
5.8953142166137695,655.0,4.890089988708496,5.505005836486816,5.892825126647949,1738195200,JFI-USD
5.537556171417236,39.0,5.217535972595215,5.219335079193115,5.505005836486816,1738281600,JFI-USD
5.222565174102783,0.0,5.216827869415283,5.220026016235352,5.218804836273193,1738368000,JFI-USD
5.222174167633057,547.0,4.804676055908203,5.218114852905273,5.220026016235352,1738454400,JFI-USD
5.231986999511719,368.0,4.809508800506592,5.225628852844238,5.218114852905273,1738540800,JFI-USD
6.128275871276856,17730.0,4.610208034515381,5.175826072692871,5.225628852844238,1738627200,JFI-USD
5.770975112915039,335.0,5.0086750984191895,5.010575771331787,5.175826072692871,1738713600,JFI-USD
5.16072416305542,12.0,5.009692192077637,5.152313232421875,5.010575771331787,1738800000,JFI-USD
5.180098056793213,29.0,4.874491214752197,5.176423072814941,5.152313232421875,1738886400,JFI-USD
5.179749011993408,0.0,5.173586845397949,5.174705982208252,5.176423072814941,1738972800,JFI-USD
5.34446382522583,2.0,5.174705982208252,5.3401360511779785,5.174705982208252,1739059200,JFI-USD
5.344104766845703,0.0,5.33582878112793,5.338857173919678,5.3401360511779785,1739145600,JFI-USD
5.759853839874268,290.0,5.173040866851807,5.174289226531982,5.338857173919678,1739232000,JFI-USD
5.8665618896484375,357.0,5.172359943389893,5.862464904785156,5.174233913421631,1739318400,JFI-USD
5.866188049316406,75.0,5.678915977478027,5.862146854400635,5.862464904785156,1739404800,JFI-USD
6.083724021911621,579.0,5.444826126098633,5.790293216705322,5.862146854400635,1739491200,JFI-USD
5.791903018951416,9.0,5.6973958015441895,5.698939800262451,5.790293216705322,1739577600,JFI-USD
5.699809074401856,133.0,5.506380081176758,5.681443214416504,5.698939800262451,1739664000,JFI-USD
5.688123226165772,492.0,5.016205787658691,5.444766044616699,5.681443214416504,1739750400,JFI-USD
5.449656963348389,377.0,4.700826168060303,4.701920986175537,5.444766044616699,1739836800,JFI-USD
5.30355978012085,83.0,4.701629161834717,5.299985885620117,4.701920986175537,1739923200,JFI-USD
5.324864864349365,1101.0,4.654574871063232,5.321889877319336,5.299500942230225,1740009600,JFI-USD
5.324779987335205,513.0,4.879572868347168,5.122229099273682,5.321889877319336,1740096000,JFI-USD
5.126914978027344,361.0,4.662712097167969,4.810169219970703,5.121840000152588,1740182400,JFI-USD
4.812397003173828,995.0,3.858597993850708,4.801394939422607,4.810052871704102,1740268800,JFI-USD
4.80598783493042,0.0,4.800317764282227,4.80101490020752,4.801394939422607,1740355200,JFI-USD
4.805916786193848,119.0,4.466118812561035,4.799448013305664,4.80101490020752,1740441600,JFI-USD
4.933722019195557,63.0,4.628944873809815,4.924666881561279,4.799448013305664,1740528000,JFI-USD
5.0862531661987305,765.0,4.467483997344971,4.804368019104004,4.924666881561279,1740614400,JFI-USD
4.8084869384765625,502.0,4.079864025115967,4.239499092102051,4.803865909576416,1740700800,JFI-USD
4.464125156402588,312.0,4.079774856567383,4.46086311340332,4.239499092102051,1740787200,JFI-USD
4.5671491622924805,154.0,4.248316764831543,4.467837810516357,4.46086311340332,1740873600,JFI-USD
4.473079204559326,0.0,4.461788177490234,4.463308811187744,4.467837810516357,1740960000,JFI-USD
4.463620185852051,0.0,4.463620185852051,4.463620185852051,4.463620185852051,1741046400,JFI-USD
4.463620185852051,1343.0,3.8577089309692383,4.347072124481201,4.463620185852051,1741132800,JFI-USD
4.393661975860596,10.0,4.345612049102783,4.388443946838379,4.346933841705322,1741219200,JFI-USD
4.472350120544434,66.0,4.385999202728272,4.462360858917236,4.388443946838379,1741305600,JFI-USD
4.4671149253845215,987.0,3.943758010864258,4.346814155578613,4.462360858917236,1741392000,JFI-USD
4.391028881072998,44.0,4.08601188659668,4.086791038513184,4.346814155578613,1741478400,JFI-USD
4.29948091506958,49.0,4.043271064758301,4.239181041717529,4.0870680809021,1741564800,JFI-USD
4.385414123535156,480.0,3.938663959503174,4.086940765380859,4.241272926330566,1741651200,JFI-USD
4.24451208114624,212.0,3.952765941619873,4.239168167114258,4.086940765380859,1741737600,JFI-USD
4.392219066619873,125.0,4.191742897033691,4.386017799377441,4.239168167114258,1741824000,JFI-USD
4.393876075744629,13.0,4.384943962097168,4.389307975769043,4.386017799377441,1741910400,JFI-USD
5.0228118896484375,2774.0,3.859205961227417,4.768906116485596,4.388195991516113,1741996800,JFI-USD
4.91461181640625,209.0,4.566671848297119,4.91461181640625,4.768892765045166,1742083200,JFI-USD
4.918683052062988,335.0,4.568489074707031,4.570321083068848,4.91461181640625,1742169600,JFI-USD
4.926215171813965,30.0,4.567689895629883,4.92103910446167,4.570321083068848,1742256000,JFI-USD
4.925514221191406,273.0,4.569472789764404,4.923504829406738,4.92103910446167,1742342400,JFI-USD
4.927635192871094,26.0,4.684532165527344,4.685760021209717,4.923504829406738,1742428800,JFI-USD
4.9221510887146,375.0,4.564955234527588,4.566292762756348,4.686091899871826,1742515200,JFI-USD
5.0206451416015625,55.0,4.564640998840332,5.018341064453125,4.566292762756348,1742601600,JFI-USD
5.022672176361084,0.0,5.017161846160889,5.018370151519775,5.018341064453125,1742688000,JFI-USD
5.018370151519775,0.0,5.018370151519775,5.018370151519775,5.018370151519775,1742774400,JFI-USD
5.024133205413818,90.0,5.017581939697266,5.022401809692383,5.018370151519775,1742860800,JFI-USD
5.073552131652832,197.0,4.68752908706665,5.070044040679932,5.022401809692383,1742947200,JFI-USD
5.076079845428467,17.0,5.069180011749268,5.07000207901001,5.070044040679932,1743033600,JFI-USD
5.074777126312256,616.0,4.685635089874268,4.772634029388428,5.07000207901001,1743120000,JFI-USD
5.00165319442749,744.0,4.756517887115479,4.998291969299316,4.772634029388428,1743206400,JFI-USD
5.169497966766357,1160.0,4.951091766357422,5.117129802703857,4.998185157775879,1743292800,JFI-USD
5.25596809387207,889.0,4.999057769775391,5.135868072509766,5.117129802703857,1743379200,JFI-USD
5.163878917694092,867.0,4.920724868774414,5.023948192596436,5.135868072509766,1743465600,JFI-USD
5.428348064422607,2644.0,5.012929916381836,5.308850765228272,5.023948192596436,1743552000,JFI-USD
5.355700969696045,1918.0,5.1971821784973145,5.253974914550781,5.308987140655518,1743638400,JFI-USD
6.025987148284912,2518.0,5.211605072021484,5.834976196289063,5.253974914550781,1743724800,JFI-USD
6.355316162109375,3301.0,5.797025203704834,6.129396915435791,5.834976196289063,1743811200,JFI-USD
6.2586669921875,1946.0,5.795708179473877,5.83027982711792,6.129447937011719,1743897600,JFI-USD
6.003611087799072,2808.0,5.794241905212402,5.939380168914795,5.83027982711792,1743984000,JFI-USD
10.994067192077637,22706.0,5.526347160339356,6.082162857055664,5.93940019607544,1744070400,JFI-USD
7.97507381439209,21149.0,5.717838764190674,6.806069850921631,6.082162857055664,1744156800,JFI-USD
6.825850009918213,31591.0,5.223316192626953,5.755054950714111,6.805983066558838,1744243200,JFI-USD
5.7637457847595215,45042.0,3.7401280403137207,4.910181999206543,5.755054950714111,1744329600,JFI-USD
5.079971790313721,56655.0,4.788274765014648,4.84495210647583,4.914179801940918,1744416000,JFI-USD
5.106123924255371,57573.0,4.6499857902526855,5.073150157928467,4.84495210647583,1744502400,JFI-USD
5.094757080078125,56458.0,5.056653022766113,5.0628180503845215,5.073451995849609,1744588800,JFI-USD
5.065107822418213,13794.0,4.302947998046875,4.363068103790283,5.0628180503845215,1744675200,JFI-USD
5.078044891357422,50271.0,4.304503917694092,5.051609992980957,4.363068103790283,1744761600,JFI-USD
5.077854156494141,69346.0,5.047063827514648,5.070888996124268,5.051609992980957,1744848000,JFI-USD
5.071074962615967,66074.0,4.399071216583252,4.694107055664063,5.070476055145264,1744934400,JFI-USD
4.694480895996094,68606.0,4.306211948394775,4.506461143493652,4.694107055664063,1745020800,JFI-USD
5.199913024902344,66441.0,4.49466609954834,4.999851226806641,4.506454944610596,1745107200,JFI-USD
5.058012008666992,65912.0,4.687113761901856,4.934853076934815,4.999851226806641,1745193600,JFI-USD
5.479831218719482,79068.0,4.720160007476807,5.152908802032471,4.934701919555664,1745280000,JFI-USD
5.227889060974121,14078.0,4.637979984283447,4.762372970581055,5.152908802032471,1745366400,JFI-USD
5.202263832092285,11094.0,4.740124225616455,5.202263832092285,4.762372970581055,1745452800,JFI-USD
5.60223388671875,15087.0,4.310869216918945,5.597597122192383,5.202263832092285,1745539200,JFI-USD
6.59126615524292,16012.0,4.991901874542236,5.148097038269043,5.598121166229248,1745625600,JFI-USD
5.34683895111084,16285.0,5.0074567794799805,5.132503032684326,5.148097038269043,1745712000,JFI-USD
5.476219177246094,14785.0,4.465775012969971,5.15765905380249,5.132780075073242,1745798400,JFI-USD
5.5013628005981445,15941.0,4.432494163513184,5.047584056854248,5.15765905380249,1745884800,JFI-USD
5.370674133300781,17341.0,4.980487823486328,5.069773197174072,5.047584056854248,1745971200,JFI-USD
5.366896152496338,16854.0,4.982171058654785,5.020744800567627,5.068772792816162,1746057600,JFI-USD
5.366268157958984,17133.0,4.9384379386901855,5.090921878814697,5.021331787109375,1746144000,JFI-USD
5.2942891120910645,18122.0,4.669590950012207,5.155371189117432,5.090921878814697,1746230400,JFI-USD
5.221138954162598,17524.0,4.381382942199707,4.993882179260254,5.155371189117432,1746316800,JFI-USD
4.995266914367676,17099.0,4.306394100189209,4.671607971191406,4.993882179260254,1746403200,JFI-USD
4.752543926239014,16972.0,4.30574893951416,4.665626049041748,4.671607971191406,1746489600,JFI-USD
4.894552230834961,22769.0,4.476893901824951,4.6638898849487305,4.6627349853515625,1746576000,JFI-USD
5.2727131843566895,26197.0,4.661762237548828,5.231097221374512,4.663694858551025,1746662400,JFI-USD
6.1505889892578125,18055.0,4.902052879333496,5.35908317565918,5.231097221374512,1746748800,JFI-USD
5.362566947937012,11977.0,4.979662895202637,5.238381862640381,5.360083103179932,1746835200,JFI-USD
5.4381208419799805,17393.0,4.819767951965332,4.990512847900391,5.238381862640381,1746921600,JFI-USD
5.437902927398682,24637.0,4.754940032958984,5.053922176361084,4.990622043609619,1747008000,JFI-USD
5.771090030670166,24362.0,4.975897789001465,5.402894020080566,5.052920818328857,1747094400,JFI-USD
5.783268928527832,25137.0,4.924118995666504,5.254213809967041,5.402894020080566,1747180800,JFI-USD
5.443137168884277,25389.0,4.9692702293396,5.259084224700928,5.254213809967041,1747267200,JFI-USD
5.4428911209106445,31166.0,5.120759963989258,5.276470184326172,5.259368896484375,1747353600,JFI-USD
6.001041889190674,26511.0,5.196022033691406,5.209375858306885,5.276470184326172,1747440000,JFI-USD
5.351232051849365,26964.0,5.158786773681641,5.308286190032959,5.210377216339111,1747526400,JFI-USD
5.457200050354004,28243.0,5.302279949188232,5.3075761795043945,5.308251857757568,1747612800,JFI-USD
5.965425968170166,28405.0,4.965932846069336,5.0360870361328125,5.3075761795043945,1747699200,JFI-USD
5.401430130004883,27606.0,4.782654762268066,5.075322151184082,5.0360870361328125,1747785600,JFI-USD
5.361412048339844,24509.0,4.859419822692871,5.052495956420898,5.076344013214111,1747872000,JFI-USD
5.206383228302002,58208.0,4.937277793884277,4.989792823791504,5.052495956420898,1747958400,JFI-USD
5.356320858001709,80634.0,4.819811820983887,4.938715934753418,4.989090919494629,1748044800,JFI-USD
5.333958148956299,84782.0,4.934225082397461,5.091269016265869,4.938715934753418,1748131200,JFI-USD
5.095339775085449,78062.0,4.603981971740723,5.005427837371826,5.0932698249816895,1748217600,JFI-USD
5.135758876800537,84914.0,4.377679824829102,4.381403923034668,5.005427837371826,1748304000,JFI-USD
4.842345237731934,95015.0,4.067036151885986,4.609744071960449,4.381403923034668,1748390400,JFI-USD
4.7114739418029785,80311.0,4.48296594619751,4.559206962585449,4.609744071960449,1748476800,JFI-USD
5.515410900115967,74035.0,4.400630950927734,4.778680801391602,4.559206962585449,1748563200,JFI-USD
5.051742076873779,89149.0,4.554520130157471,4.952114105224609,4.778665065765381,1748649600,JFI-USD
5.1625518798828125,93047.0,4.802609920501709,4.835519790649414,4.950112819671631,1748736000,JFI-USD
4.842374801635742,97424.0,4.63411808013916,4.682604789733887,4.838475227355957,1748822400,JFI-USD
4.901209831237793,96862.0,4.448400020599365,4.721456050872803,4.680603981018066,1748908800,JFI-USD
5.126800060272217,83880.0,4.456234931945801,4.805442810058594,4.721456050872803,1748995200,JFI-USD
5.999577045440674,105385.0,4.433340072631836,4.965413093566895,4.805442810058594,1749081600,JFI-USD
5.733451843261719,103462.0,4.426615238189697,5.335614204406738,4.965413093566895,1749168000,JFI-USD
5.75959587097168,103110.0,4.67445707321167,5.698044776916504,5.33556079864502,1749254400,JFI-USD
5.741103172302246,94185.0,4.401177883148193,4.936840057373047,5.698044776916504,1749340800,JFI-USD
5.69416093826294,99780.0,4.562478065490723,5.023826122283936,4.936840057373047,1749427200,JFI-USD
5.224493026733398,102539.0,4.472054958343506,4.772646903991699,5.023826122283936,1749513600,JFI-USD
4.800339221954346,93291.0,4.507204055786133,4.512152194976807,4.772646903991699,1749600000,JFI-USD
4.629464149475098,107975.0,4.505722999572754,4.541322231292725,4.512152194976807,1749686400,JFI-USD
4.7135009765625,105592.0,4.408120155334473,4.5365190505981445,4.541322231292725,1749772800,JFI-USD
5.461650848388672,107906.0,4.3829851150512695,4.702588081359863,4.5365190505981445,1749859200,JFI-USD
5.2886247634887695,106468.0,4.637009143829346,4.915501117706299,4.702588081359863,1749945600,JFI-USD
5.296979904174805,109788.0,4.695340156555176,4.919675827026367,4.912499904632568,1750032000,JFI-USD
4.922692775726318,109825.0,4.4945268630981445,4.527769088745117,4.919675827026367,1750118400,JFI-USD
4.842852115631104,107747.0,4.383625984191895,4.418262958526611,4.523767948150635,1750204800,JFI-USD
4.427958011627197,107996.0,4.272757053375244,4.27962589263916,4.417263031005859,1750291200,JFI-USD
4.286529064178467,100254.0,4.000426769256592,4.021470069885254,4.27962589263916,1750377600,JFI-USD
4.0834150314331055,71774.0,3.742269992828369,3.784379005432129,4.022469997406006,1750464000,JFI-USD
5.108133792877197,58590.0,3.6484739780426025,4.753547191619873,3.783379077911377,1750550400,JFI-USD
4.84102201461792,52772.0,3.8182060718536377,4.011112213134766,4.753547191619873,1750636800,JFI-USD
4.078019142150879,57306.0,3.885154008865357,3.955907106399536,4.011112213134766,1750723200,JFI-USD
3.9592440128326416,57020.0,3.704643964767456,3.911395072937012,3.955907106399536,1750809600,JFI-USD
3.9161911010742183,58545.0,3.61319899559021,3.8420450687408447,3.9103949069976807,1750896000,JFI-USD
3.857745885848999,56763.0,3.841541051864624,3.846415042877197,3.8420450687408447,1750982400,JFI-USD
3.848411083221436,53847.0,3.7010440826416016,3.7730929851531982,3.846415042877197,1751068800,JFI-USD
3.7920849323272714,59005.0,3.6337480545043945,3.7576870918273926,3.7730929851531982,1751155200,JFI-USD
3.78904390335083,57464.0,3.7545979022979736,3.780838966369629,3.760687112808228,1751241600,JFI-USD
3.785944938659668,57679.0,3.323486089706421,3.3304500579833984,3.779839038848877,1751328000,JFI-USD
3.5938079357147217,57764.0,3.329085111618042,3.54327392578125,3.3304500579833984,1751414400,JFI-USD
3.611953020095825,59836.0,3.512937068939209,3.5261270999908447,3.54327392578125,1751500800,JFI-USD
3.7750120162963863,9875.0,3.419032096862793,3.7231929302215576,3.5251259803771973,1751587200,JFI-USD
4.90087890625,85807.0,3.721674919128418,3.833873987197876,3.7231929302215576,1751673600,JFI-USD
4.841269016265869,80726.0,3.816467046737671,4.361220836639404,3.833873987197876,1751760000,JFI-USD
4.869169235229492,83263.0,3.802901983261109,4.120025157928467,4.361220836639404,1751846400,JFI-USD
4.691701889038086,76755.0,4.102190017700195,4.165187835693359,4.120025157928467,1751932800,JFI-USD
4.222588062286377,82130.0,4.1625261306762695,4.1962199211120605,4.165187835693359,1752019200,JFI-USD
4.202741146087647,84332.0,4.19146203994751,4.198997974395752,4.1962199211120605,1752105600,JFI-USD
4.278684139251709,78076.0,4.106326103210449,4.173914909362793,4.198997974395752,1752192000,JFI-USD
4.500799179077148,83494.0,4.080122947692871,4.15024995803833,4.173914909362793,1752278400,JFI-USD
4.320525169372559,75817.0,4.017261981964111,4.050285816192627,4.15024995803833,1752364800,JFI-USD
4.104808807373047,78664.0,4.0158371925354,4.061244964599609,4.050285816192627,1752451200,JFI-USD
4.297715187072754,78437.0,3.9092319011688232,4.00153398513794,4.061244964599609,1752537600,JFI-USD
4.413960933685303,84127.0,3.837935924530029,4.332493782043457,4.00153398513794,1752624000,JFI-USD
4.3386077880859375,80032.0,3.9788761138916016,4.038547992706299,4.332493782043457,1752710400,JFI-USD
4.040401935577393,80859.0,3.751962900161743,3.843363046646118,4.038547992706299,1752796800,JFI-USD
4.02636194229126,79645.0,3.77725601196289,3.984951972961426,3.843410015106201,1752883200,JFI-USD
3.987884044647217,79655.0,3.681178092956543,3.715663909912109,3.984951972961426,1752969600,JFI-USD
3.809807062149048,80485.0,3.712667942047119,3.8049049377441406,3.715663909912109,1753056000,JFI-USD
4.402441024780273,84389.0,3.500899076461792,3.6669321060180655,3.805905103683472,1753142400,JFI-USD
3.733709096908569,78080.0,3.5226330757141118,3.729526042938232,3.665931940078736,1753228800,JFI-USD
3.8673150539398193,82833.0,3.7269930839538574,3.7482540607452393,3.729526042938232,1753315200,JFI-USD
3.924382925033569,83223.0,3.643199920654297,3.814626932144165,3.7482540607452393,1753401600,JFI-USD
3.816036939620972,79833.0,3.508975982666016,3.5503289699554443,3.814626932144165,1753488000,JFI-USD
3.687320947647095,82120.0,3.550261974334717,3.628074884414673,3.5503289699554443,1753574400,JFI-USD
3.990642070770264,77778.0,3.623473882675171,3.8512020111083984,3.6250739097595215,1753660800,JFI-USD
3.895127058029175,79502.0,3.8486409187316895,3.8706250190734863,3.8512020111083984,1753747200,JFI-USD
3.873987913131714,78555.0,3.6273350715637207,3.69382905960083,3.8706250190734863,1753833600,JFI-USD
4.009504795074463,73393.0,3.690793991088867,3.8760719299316406,3.69382905960083,1753920000,JFI-USD
4.049479007720947,78221.0,3.5513269901275635,3.705235004425049,3.8760719299316406,1754006400,JFI-USD
3.705135107040405,80057.0,3.5520870685577397,3.573107957839966,3.703236103057861,1754092800,JFI-USD
3.8525779247283936,79579.0,3.5720670223236084,3.612391948699951,3.573107957839966,1754179200,JFI-USD
3.8403639793396,83103.0,3.611032962799072,3.711832046508789,3.612391948699951,1754265600,JFI-USD
3.929486036300659,80277.0,3.709239006042481,3.773430109024048,3.7116858959198,1754352000,JFI-USD
4.037889003753662,79705.0,3.75116491317749,3.893781900405884,3.773430109024048,1754438400,JFI-USD
3.965919017791748,38576.0,3.838118076324463,3.840178012847901,3.8937480449676514,1754524800,JFI-USD
3.843028068542481,13835.0,3.57027006149292,3.7269110679626474,3.8401288986206055,1754611200,JFI-USD
3.9640800952911377,13952.0,3.711397886276245,3.81333589553833,3.7269110679626474,1754697600,JFI-USD
4.100667953491211,13815.0,3.8118300437927246,3.8289990425109854,3.81333589553833,1754784000,JFI-USD
4.198936939239502,13921.0,3.828001976013184,3.918406009674072,3.8289990425109854,1754870400,JFI-USD
4.060060024261475,13990.0,3.915860891342163,4.056157112121582,3.918406009674072,1754956800,JFI-USD
4.057758808135986,11326.0,3.699634075164795,3.956491947174072,4.056157112121582,1755043200,JFI-USD
4.291501998901367,8289.0,3.7208869457244873,4.165818214416504,3.956491947174072,1755129600,JFI-USD
4.173655033111572,7677.0,3.686825037002564,3.777744054794312,4.165818214416504,1755216000,JFI-USD
3.991960048675537,11423.0,3.776467084884644,3.9136650562286377,3.777744054794312,1755302400,JFI-USD
3.9713521003723145,20250.0,3.701925039291382,3.7592809200286874,3.9136650562286377,1755388800,JFI-USD
3.971510887145996,20219.0,3.7035980224609375,3.914963960647583,3.7592809200286874,1755475200,JFI-USD
4.03653621673584,21671.0,3.754657030105591,3.823463916778565,3.914963960647583,1755561600,JFI-USD
3.902499914169312,21184.0,3.8221418857574463,3.898271083831787,3.823463916778565,1755648000,JFI-USD
3.914031028747559,22173.0,3.715022087097168,3.80870509147644,3.898271083831787,1755734400,JFI-USD
3.864577054977417,20839.0,3.599868059158325,3.8610470294952393,3.80870509147644,1755820800,JFI-USD
3.9055190086364746,23657.0,3.8594870567321777,3.901150941848755,3.8610470294952393,1755907200,JFI-USD
3.903939008712769,19970.0,3.3987979888916016,3.721494913101196,3.901150941848755,1755993600,JFI-USD
3.724100112915039,22202.0,3.437728881835937,3.574213981628418,3.719496011734009,1756080000,JFI-USD
3.657602071762085,17293.0,3.352062940597534,3.523614883422852,3.574213981628418,1756166400,JFI-USD
3.701411008834839,16686.0,3.3322699069976807,3.6205010414123535,3.523614883422852,1756252800,JFI-USD
3.69670295715332,17367.0,3.3808069229125977,3.448496103286743,3.6205010414123535,1756339200,JFI-USD
3.6385889053344727,16457.0,3.446768045425415,3.63348388671875,3.4481420516967773,1756425600,JFI-USD
3.6396539211273193,14310.0,3.4506070613861084,3.495629072189331,3.63348388671875,1756512000,JFI-USD
3.592423915863037,16325.0,3.3182709217071533,3.3881518840789795,3.495629072189331,1756598400,JFI-USD
3.4324309825897217,16887.0,3.318090915679932,3.427248954772949,3.3881518840789795,1756684800,JFI-USD
3.42814302444458,16373.0,3.3916449546813965,3.3927149772644043,3.427248954772949,1756771200,JFI-USD
3.468678951263428,13482.0,3.392587900161743,3.4462029933929443,3.3927149772644043,1756857600,JFI-USD
3.522243022918701,11083.0,3.388598918914795,3.42859411239624,3.4462029933929443,1756944000,JFI-USD
3.434004068374634,17811.0,3.1125590801239014,3.3418989181518555,3.429594039916992,1757030400,JFI-USD
3.3639910221099854,16862.0,3.3362491130828857,3.341747045516968,3.3418989181518555,1757116800,JFI-USD
3.3584020137786865,18006.0,3.332318067550659,3.335278034210205,3.341747045516968,1757203200,JFI-USD
3.3415238857269287,18115.0,3.0998029708862305,3.156732082366944,3.335278034210205,1757289600,JFI-USD
3.257535934448242,12110.0,3.156071901321411,3.2561140060424805,3.156732082366944,1757376000,JFI-USD
3.261673927307129,12205.0,3.2526960372924805,3.2553460597991943,3.2561140060424805,1757462400,JFI-USD
3.288856029510498,17729.0,3.210926055908203,3.284054040908813,3.2553460597991943,1757548800,JFI-USD
4.037069797515869,18238.0,3.216639995574951,3.276906013488769,3.284054040908813,1757635200,JFI-USD
3.3861749172210693,17537.0,3.275352954864502,3.378165006637573,3.276906013488769,1757721600,JFI-USD
3.477802038192749,17769.0,3.3756980895996094,3.401218891143799,3.378165006637573,1757808000,JFI-USD
3.405858039855957,17816.0,3.289100885391236,3.403208017349243,3.401218891143799,1757894400,JFI-USD
3.405364990234375,17330.0,3.2904059886932373,3.3494560718536377,3.403208017349243,1757980800,JFI-USD
3.553591012954712,16834.0,3.253693103790283,3.421046018600464,3.3494560718536377,1758067200,JFI-USD
3.4609549045562744,18027.0,3.290424108505249,3.4295101165771484,3.421046018600464,1758153600,JFI-USD
4.28817892074585,16745.0,2.854806900024414,3.2095510959625244,3.4295101165771484,1758240000,JFI-USD
3.251574993133545,17658.0,3.155817031860352,3.159343957901001,3.2095510959625244,1758326400,JFI-USD
3.1965479850769043,18299.0,3.138124942779541,3.138302087783813,3.159343957901001,1758412800,JFI-USD
3.186445951461792,17350.0,3.138302087783813,3.160821914672852,3.138302087783813,1758499200,JFI-USD
3.216970920562744,17812.0,3.112637996673584,3.121346950531006,3.160821914672852,1758585600,JFI-USD
3.1272940635681152,18703.0,2.810307025909424,3.0217950344085693,3.119347095489502,1758672000,JFI-USD
3.035450935363769,17631.0,3.018625020980835,3.0274438858032227,3.0217950344085693,1758758400,JFI-USD
3.030023097991944,17893.0,2.936922073364258,2.98840594291687,3.0264430046081543,1758844800,JFI-USD
3.032331943511963,17358.0,2.917057991027832,2.984591007232666,2.989406108856201,1758931200,JFI-USD
2.9874041080474854,17937.0,2.97802209854126,2.98203706741333,2.984591007232666,1759017600,JFI-USD
2.986988067626953,18775.0,2.979399919509888,2.98121190071106,2.983036994934082,1759104000,JFI-USD
2.9852020740509038,14528.0,2.7795259952545166,2.7811739444732666,2.98121190071106,1759190400,JFI-USD
2.882857084274292,18021.0,2.705250024795532,2.795526027679444,2.7811739444732666,1759276800,JFI-USD
2.797137975692749,19527.0,2.790580034255981,2.795396089553833,2.795526027679444,1759363200,JFI-USD
2.8431670665740967,18500.0,2.705873966217041,2.836319923400879,2.795396089553833,1759449600,JFI-USD
2.8825180530548096,17977.0,2.833260059356689,2.854976892471313,2.836319923400879,1759536000,JFI-USD
2.86012601852417,17677.0,2.852318048477173,2.855473041534424,2.854976892471313,1759622400,JFI-USD
3.5355539321899414,18713.0,2.8528780937194824,3.2151949405670166,2.854473114013672,1759708800,JFI-USD
3.463255882263184,17131.0,3.2111411094665527,3.280819892883301,3.2151949405670166,1759795200,JFI-USD
3.403139114379883,17299.0,3.277626037597656,3.3817241191864014,3.2828209400177,1759881600,JFI-USD
3.383028030395508,18731.0,3.1666390895843506,3.2078750133514404,3.3817241191864014,1759968000,JFI-USD
3.211158037185669,16410.0,2.9026238918304443,2.919995069503784,3.2078750133514404,1760054400,JFI-USD
2.9236550331115723,16582.0,2.773879051208496,2.806190013885498,2.919995069503784,1760140800,JFI-USD
2.8654160499572754,15519.0,2.7921359539031982,2.7961230278015137,2.806190013885498,1760227200,JFI-USD
3.476505994796753,16725.0,2.670928955078125,3.193321943283081,2.7961230278015137,1760313600,JFI-USD
3.686150074005127,19757.0,2.9617390632629395,3.15126895904541,3.193321943283081,1760400000,JFI-USD
3.1549320220947266,17585.0,2.909795045852661,2.9556570053100586,3.1532700061798096,1760486400,JFI-USD
2.9684600830078125,16782.0,2.953118085861206,2.9582619667053223,2.9556570053100586,1760572800,JFI-USD
2.963141918182373,16561.0,2.921401023864746,2.94298791885376,2.9582619667053223,1760659200,JFI-USD
2.9472970962524414,17230.0,2.9082210063934326,2.939862966537476,2.94298791885376,1760745600,JFI-USD
3.0845539569854736,16911.0,2.7477240562438965,2.7510249614715576,2.939862966537476,1760832000,JFI-USD
3.0910348892211914,17298.0,2.7490880489349365,3.0892279148101807,2.7510249614715576,1760918400,JFI-USD
3.1321818828582764,15965.0,3.0825231075286865,3.1257541179656982,3.087160110473633,1761004800,JFI-USD
3.146326065063477,17930.0,3.1205239295959477,3.1441729068756104,3.1257541179656982,1761091200,JFI-USD
3.1498351097106934,17957.0,3.1415600776672363,3.1446099281311035,3.1441729068756104,1761177600,JFI-USD
3.147207975387573,18360.0,2.895370960235596,2.9647819995880127,3.1446099281311035,1761264000,JFI-USD
2.9684760570526123,17713.0,2.819830894470215,2.8233768939971924,2.9647819995880127,1761350400,JFI-USD
3.608198881149292,17872.0,2.319993019104004,3.241014003753662,2.8213770389556885,1761436800,JFI-USD
3.241014003753662,13494.0,2.475856065750122,2.9380669593811035,3.241014003753662,1761523200,JFI-USD
2.998779058456421,22281.0,2.6889419555664062,2.8874950408935547,2.9380669593811035,1761609600,JFI-USD
2.898169994354248,25976.0,2.453298091888428,2.534188032150269,2.8874950408935547,1761696000,JFI-USD
5.600876808166504,16570.0,2.53394103050232,2.6648080348968506,2.534188032150269,1761782400,JFI-USD
3.1075029373168945,10810.0,2.599606990814209,2.9557509422302246,2.6648080348968506,1761868800,JFI-USD
3.104398012161255,10353.0,2.7800629138946533,2.8421530723571777,2.9557509422302246,1761955200,JFI-USD
3.0134270191192627,10625.0,2.4293460845947266,2.627784013748169,2.8421530723571777,1762041600,JFI-USD
2.870771884918213,9360.0,2.4292709827423096,2.629560947418213,2.627784013748169,1762128000,JFI-USD
2.630721092224121,8320.0,2.484179973602295,2.5198841094970703,2.629560947418213,1762214400,JFI-USD
2.813265085220337,8798.0,2.419481039047241,2.67397689819336,2.5198841094970703,1762300800,JFI-USD
3.0993540287017822,9594.0,2.6535589694976807,3.0808041095733643,2.67397689819336,1762387200,JFI-USD
3.081973075866699,8985.0,3.064893960952759,3.066713094711304,3.0808041095733643,1762473600,JFI-USD
3.079111099243164,9409.0,3.0007588863372803,3.0490450859069824,3.066713094711304,1762560000,JFI-USD
3.0686590671539307,9457.0,3.0483860969543457,3.053783893585205,3.0490450859069824,1762646400,JFI-USD
3.065345048904419,9207.0,3.0525600910186768,3.063076972961426,3.053783893585205,1762732800,JFI-USD
3.0652730464935303,9480.0,2.331315040588379,2.874640941619873,3.063076972961426,1762819200,JFI-USD
3.068592071533203,9433.0,2.874274969100952,3.0018138885498047,2.874640941619873,1762905600,JFI-USD
3.0676090717315674,8645.0,2.8845229148864746,2.9773969650268555,3.001832962036133,1762992000,JFI-USD
3.0211989879608154,8796.0,2.832221031188965,2.8806729316711426,2.9773969650268555,1763078400,JFI-USD
3.065777063369751,9612.0,2.8170299530029297,2.883359909057617,2.88098406791687,1763164800,JFI-USD
2.9904539585113525,9082.0,2.872286081314087,2.986959934234619,2.883543014526367,1763251200,JFI-USD
3.067370891571045,9153.0,2.713395118713379,2.8248660564422607,2.986207962036133,1763337600,JFI-USD
2.9417920112609863,9369.0,2.823697090148926,2.901531934738159,2.824816942214966,1763424000,JFI-USD
3.0677390098571777,9215.0,2.650949001312256,2.6981759071350098,2.901531934738159,1763510400,JFI-USD
3.036247968673706,8803.0,2.6490790843963623,2.884455919265747,2.698522090911865,1763596800,JFI-USD
2.9130780696868896,8392.0,2.70658802986145,2.781219959259033,2.884455919265747,1763683200,JFI-USD
2.79896092414856,9899.0,2.7704100608825684,2.787921905517578,2.781487941741944,1763769600,JFI-USD
2.8465380668640137,9871.0,2.7864809036254883,2.826108932495117,2.787921905517578,1763856000,JFI-USD
2.962973117828369,5603.0,2.8160059452056885,2.8989360332489014,2.826108932495117,1763942400,JFI-USD
2.901900053024292,5254.0,2.858544111251831,2.859697103500366,2.8989360332489014,1764028800,JFI-USD
2.98393988609314,11839.0,2.7817769050598145,2.880059003829956,2.859697103500366,1764115200,JFI-USD
2.881485939025879,11438.0,2.7637369632720947,2.8166298866271973,2.880059003829956,1764201600,JFI-USD
2.854640007019043,11756.0,2.6524899005889893,2.748439073562622,2.8166298866271973,1764288000,JFI-USD
3.044226884841919,11942.0,2.634428024291992,2.828608989715576,2.748439073562622,1764374400,JFI-USD
2.9995310306549072,11747.0,2.778036117553711,2.844870090484619,2.828608989715576,1764460800,JFI-USD
3.119714975357056,11242.0,2.710110902786255,2.90584397315979,2.844870090484619,1764547200,JFI-USD
3.118269920349121,12121.0,2.57028603553772,2.754600048065185,2.90584397315979,1764633600,JFI-USD
3.1387898921966557,12209.0,1.8000060319900513,1.951333999633789,2.754600048065185,1764720000,JFI-USD
2.2037649154663086,12431.0,1.8189489841461184,1.9645750522613523,1.951333999633789,1764806400,JFI-USD
2.0996971130371094,10786.0,1.831308960914612,2.020603895187378,1.9645750522613523,1764892800,JFI-USD
2.742608070373535,13756.0,1.924407958984375,2.296627998352051,2.02660608291626,1764979200,JFI-USD
2.346199989318848,12101.0,2.2539119720458984,2.296541929244995,2.302629947662353,1765065600,JFI-USD
2.3693408966064453,11707.0,2.2540531158447266,2.368293046951294,2.296541929244995,1765152000,JFI-USD
2.5257809162139893,11788.0,2.3109331130981445,2.525218963623047,2.368293046951294,1765238400,JFI-USD
2.5707359313964844,11757.0,2.245058059692383,2.358699083328247,2.5582220554351807,1765324800,JFI-USD
2.425935983657837,11856.0,2.157778024673462,2.203516960144043,2.358699083328247,1765411200,JFI-USD
2.244723081588745,11442.0,2.0481150150299072,2.133131980895996,2.203516960144043,1765497600,JFI-USD
2.1587259769439697,11622.0,2.020430088043213,2.0486910343170166,2.133131980895996,1765584000,JFI-USD
2.110747098922729,11759.0,1.995095014572144,2.0451059341430664,2.0486910343170166,1765670400,JFI-USD
2.1000208854675293,11585.0,2.001650094985962,2.0628108978271484,2.0451059341430664,1765756800,JFI-USD
2.244026899337769,11496.0,2.051455020904541,2.1977150440216064,2.0628108978271484,1765843200,JFI-USD
2.270482063293457,12471.0,1.9991990327835083,2.057512044906616,2.1977150440216064,1765929600,JFI-USD
2.0729260444641118,11563.0,1.9939019680023196,2.022830009460449,2.057512044906616,1766016000,JFI-USD
2.028850078582764,11534.0,1.699836015701294,1.9259120225906368,2.027827024459839,1766102400,JFI-USD
1.9920949935913088,12044.0,1.914937973022461,1.9202009439468384,1.9259120225906368,1766188800,JFI-USD
1.9265559911727903,11361.0,1.9198310375213623,1.9254839420318604,1.9202009439468384,1766275200,JFI-USD
2.0081000328063965,11245.0,1.919872045516968,2.001797914505005,1.9254839420318604,1766361600,JFI-USD
2.0155720710754395,11714.0,1.9154390096664429,1.969884991645813,2.0067949295043945,1766448000,JFI-USD
2.1528170108795166,11291.0,1.936514973640442,2.114595890045166,1.969884991645813,1766534400,JFI-USD
2.797476053237915,12551.0,2.0575170516967773,2.2095630168914795,2.114595890045166,1766620800,JFI-USD
2.2149760723114014,11558.0,2.0699191093444824,2.0863699913024902,2.213560104370117,1766707200,JFI-USD
2.6656460762023926,12369.0,1.8867939710617063,1.9415589570999143,2.0863699913024902,1766793600,JFI-USD
2.0266830921173096,12263.0,1.8904789686203003,1.9417229890823364,1.9415589570999143,1766880000,JFI-USD
2.027024984359741,11954.0,1.9366049766540527,2.0036370754241943,1.9417229890823364,1766966400,JFI-USD
2.00580096244812,11869.0,1.9970680475234983,1.99764096736908,2.0036370754241943,1767052800,JFI-USD
2.00473690032959,11676.0,1.9963730573654173,2.002908945083618,1.99764096736908,1767139200,JFI-USD
2.0913610458374023,11899.0,1.9961869716644287,2.0723979473114014,2.002908945083618,1767225600,JFI-USD
2.479055881500244,12603.0,1.998265027999878,2.274115085601806,2.066406011581421,1767312000,JFI-USD
2.4790170192718506,12024.0,2.15197491645813,2.227180957794189,2.274115085601806,1767398400,JFI-USD
2.478916883468628,12670.0,2.122849941253662,2.407097101211548,2.227180957794189,1767484800,JFI-USD
2.4787580966949463,12505.0,2.243937969207764,2.273875951766968,2.407097101211548,1767571200,JFI-USD
2.315263032913208,12171.0,2.119184970855713,2.2057058811187744,2.273875951766968,1767657600,JFI-USD
2.282383918762207,12554.0,2.1113669872283936,2.1379730701446533,2.2057058811187744,1767744000,JFI-USD
2.6399600505828857,12731.0,2.1171350479125977,2.28417706489563,2.1379730701446533,1767830400,JFI-USD
2.5478498935699463,13057.0,2.1519370079040527,2.187174081802368,2.278182029724121,1767916800,JFI-USD
2.4688849449157715,13322.0,1.928400993347168,2.41775894165039,2.187174081802368,1768003200,JFI-USD
2.465909957885742,12755.0,2.132322072982788,2.1946709156036377,2.41775894165039,1768089600,JFI-USD
2.468024969100952,12622.0,2.1167900562286377,2.424478054046631,2.1946709156036377,1768176000,JFI-USD
2.5474839210510254,11678.0,2.297468900680542,2.487471103668213,2.419482946395874,1768262400,JFI-USD
2.547683000564575,12265.0,2.376837968826294,2.400818109512329,2.481473922729492,1768348800,JFI-USD
2.5704119205474854,12513.0,2.292711973190308,2.4700310230255127,2.400818109512329,1768435200,JFI-USD
2.789202928543091,13801.0,2.298500061035156,2.3168890476226807,2.4700310230255127,1768521600,JFI-USD
2.8618009090423584,13335.0,2.177963972091675,2.1901121139526367,2.3168890476226807,1768608000,JFI-USD
2.499145030975342,12995.0,2.1279098987579346,2.3742880821228027,2.1901121139526367,1768694400,JFI-USD
2.375157117843628,12076.0,2.2667129039764404,2.286662101745605,2.3742880821228027,1768780800,JFI-USD
2.420013904571533,11639.0,2.263150930404663,2.3691060543060303,2.286662101745605,1768867200,JFI-USD
2.4985759258270264,11925.0,2.266105890274048,2.481795072555542,2.3691060543060303,1768953600,JFI-USD
2.9878358840942383,12270.0,2.3358678817749023,2.453332901000977,2.481795072555542,1769040000,JFI-USD
2.5191009044647217,12532.0,2.26284408569336,2.472686052322388,2.453332901000977,1769126400,JFI-USD
3.198976993560791,14182.0,2.3292911052703857,2.6159350872039795,2.472686052322388,1769212800,JFI-USD
2.619554042816162,12203.0,2.4540200233459477,2.4963059425354004,2.6159350872039795,1769299200,JFI-USD
2.824218988418579,12068.0,2.432110071182251,2.605915069580078,2.4963059425354004,1769385600,JFI-USD
2.796977996826172,12234.0,2.2629330158233643,2.784229040145874,2.605915069580078,1769472000,JFI-USD
2.7925500869750977,12322.0,2.559328079223633,2.684885025024414,2.784229040145874,1769558400,JFI-USD
2.69350004196167,11286.0,2.5575520992279053,2.6055591106414795,2.684885025024414,1769644800,JFI-USD
2.6132290363311768,10081.0,2.2960009574890137,2.357374906539917,2.6055591106414795,1769731200,JFI-USD
2.8198421001434326,12316.0,2.350727081298828,2.457221031188965,2.357374906539917,1769817600,JFI-USD
2.6073288917541504,11859.0,2.4120969772338867,2.514601945877075,2.457221031188965,1769904000,JFI-USD
2.714741945266724,12900.0,2.321204900741577,2.510823965072632,2.514601945877075,1769990400,JFI-USD
2.768174886703491,12466.0,1.9976400136947632,2.083359956741333,2.510823965072632,1770076800,JFI-USD
2.6050729751586914,12579.0,1.9471440315246584,2.204129934310913,2.083359956741333,1770163200,JFI-USD
2.337891101837158,13087.0,1.8789119720458984,2.144109010696411,2.204129934310913,1770249600,JFI-USD
2.267651081085205,19236.0,2.0962278842926025,2.1624860763549805,2.144109010696411,1770336000,JFI-USD
2.530090093612671,20152.0,2.0976979732513428,2.523588895797729,2.1624860763549805,1770422400,JFI-USD
2.786323070526123,8412.0,2.4581658840179443,2.579448938369751,2.523588895797729,1770508800,JFI-USD
2.588360071182251,8237.0,2.568373918533325,2.586621046066284,2.579448938369751,1770595200,JFI-USD
2.589179039001465,8799.0,2.5776588916778564,2.5806760787963867,2.586621046066284,1770681600,JFI-USD
2.5884809494018555,8432.0,2.4690070152282715,2.4841370582580566,2.5806760787963867,1770768000,JFI-USD
2.598893880844116,9506.0,2.296459913253784,2.5859949588775635,2.4841370582580566,1770854400,JFI-USD
2.5872719287872314,8662.0,2.533490896224976,2.540611982345581,2.5859949588775635,1770940800,JFI-USD
2.5422959327697754,9204.0,2.5113179683685303,2.5116899013519287,2.540574073791504,1771027200,JFI-USD
2.599247932434082,9013.0,2.5113561153411865,2.5526700019836426,2.5116899013519287,1771113600,JFI-USD
2.5544490814208984,8899.0,2.5450870990753174,2.552846908569336,2.5526700019836426,1771200000,JFI-USD
2.588417053222656,8781.0,2.545159101486206,2.5857179164886475,2.552846908569336,1771286400,JFI-USD
2.588623046875,8946.0,2.577871084213257,2.585455894470215,2.5859179496765137,1771372800,JFI-USD
2.9270288944244385,9397.0,2.505454063415528,2.5888988971710205,2.585455894470215,1771459200,JFI-USD
2.5910439491271973,9183.0,2.5401759147644043,2.543023109436035,2.5888988971710205,1771545600,JFI-USD
2.730151891708374,9407.0,2.349203109741211,2.5033299922943115,2.543023109436035,1771632000,JFI-USD
2.739751100540161,9275.0,2.442218065261841,2.5570099353790283,2.5033299922943115,1771718400,JFI-USD
2.836077928543091,9525.0,2.462799072265625,2.6961069107055664,2.5570099353790283,1771804800,JFI-USD
3.1171019077301025,9180.0,2.540416955947876,3.0505170822143555,2.6961069107055664,1771891200,JFI-USD
3.084635972976685,9419.0,2.8021481037139893,2.8021481037139893,3.0505170822143555,1771977600,JFI-USD
3.21067214012146,9719.0,2.6902971267700195,2.971345901489258,2.8020386695861816,1772146200,JFI-USD
0.0293710008263587,9414.0,0.0249860007315874,0.0286340005695819,0.0253660008311271,1631145600,JAM-USD
0.0286400001496076,5993.0,0.0242810007184743,0.0248319990932941,0.0286340005695819,1631232000,JAM-USD
0.0263039991259574,4299.0,0.0226799994707107,0.0257089994847774,0.0248339995741844,1631318400,JAM-USD
0.0317759998142719,10064.0,0.0239889994263649,0.0272230003029108,0.025713000446558,1631404800,JAM-USD
0.0295969992876052,3937.0,0.025042999535799,0.0259530004113912,0.0272230003029108,1631491200,JAM-USD
0.0286209993064403,15257.0,0.0222260002046823,0.0244869999587535,0.0259499996900558,1631577600,JAM-USD
0.0274330005049705,6698.0,0.0239950008690357,0.0246510002762079,0.0244869999587535,1631664000,JAM-USD
0.0277720000594854,13311.0,0.0244110003113746,0.026130000129342,0.024660000577569,1631750400,JAM-USD
0.0261330008506774,6224.0,0.0232580006122589,0.0250300001353025,0.0261330008506774,1631836800,JAM-USD
0.0294400006532669,9611.0,0.024184999987483,0.0251880008727312,0.0250339992344379,1631923200,JAM-USD
0.0257520005106925,10216.0,0.023149000480771,0.0231630001217126,0.0251909997314214,1632009600,JAM-USD
0.0242779999971389,5217.0,0.0206809993833303,0.0220730006694793,0.0231650006026029,1632096000,JAM-USD
0.0252090003341436,9434.0,0.0210129991173744,0.0220699999481439,0.0220599994063377,1632182400,JAM-USD
0.0265020001679658,4898.0,0.0220560003072023,0.0244600009173154,0.022096000611782,1632268800,JAM-USD
0.0261439997702837,7273.0,0.0214300006628036,0.0217540003359317,0.0244600009173154,1632355200,JAM-USD
0.0259550008922815,4637.0,0.0215770006179809,0.0249809995293617,0.0217540003359317,1632441600,JAM-USD
0.0266169998794794,3053.0,0.0235200002789497,0.026325000450015,0.0249860007315874,1632528000,JAM-USD
0.0287580005824565,4674.0,0.0233510006219148,0.0252730008214712,0.0263260006904602,1632614400,JAM-USD
0.0351690016686916,22420.0,0.0232280008494853,0.0245319996029138,0.0252700001001358,1632700800,JAM-USD
0.0292739998549222,6339.0,0.0237969998270273,0.02810899913311,0.0245389994233846,1632787200,JAM-USD
0.0289340000599622,4574.0,0.0214039999991655,0.0225799996405839,0.0281290002167224,1632873600,JAM-USD
0.0259070005267858,4978.0,0.0224910005927085,0.0246019996702671,0.0225930009037256,1632960000,JAM-USD
0.0292509999126195,16769.0,0.0233130007982254,0.0250540003180503,0.0246060006320476,1633046400,JAM-USD
0.0253270007669925,5054.0,0.0237160008400678,0.0237860009074211,0.0250499993562698,1633132800,JAM-USD
0.0267590004950761,30924.0,0.0230710003525018,0.0234169997274875,0.0237760003656148,1633219200,JAM-USD
0.0251540001481771,22705.0,0.0229090005159378,0.0245340000838041,0.0234229993075132,1633305600,JAM-USD
0.0253100004047155,2448.0,0.0228560008108615,0.0232580006122589,0.0245360005646944,1633392000,JAM-USD
0.0245450008660554,3403.0,0.0227290000766515,0.023752000182867,0.023259000852704,1633478400,JAM-USD
0.0284770000725984,9807.0,0.0234880000352859,0.0284599997103214,0.0237429998815059,1633564800,JAM-USD
0.031700000166893,11788.0,0.0261390004307031,0.027378000319004,0.0284609999507665,1633651200,JAM-USD
0.029246000573039,1712.0,0.0253890007734298,0.0279990006238222,0.0273839998990297,1633737600,JAM-USD
0.0309820007532835,4402.0,0.0258639995008707,0.0279430001974105,0.0279920008033514,1633824000,JAM-USD
0.0305039994418621,4646.0,0.0249869991093873,0.0275120008736848,0.0279329996556043,1633910400,JAM-USD
0.0337439998984336,3000.0,0.0271240007132291,0.0282259993255138,0.0275159999728202,1633996800,JAM-USD
0.033500999212265,3090.0,0.0279619991779327,0.0322050005197525,0.0282269995659589,1634083200,JAM-USD
0.0334810018539428,3164.0,0.0281169991940259,0.0293979998677968,0.0322039984166622,1634169600,JAM-USD
0.0311229992657899,1084.0,0.0254379995167255,0.0270949993282556,0.0293959993869066,1634256000,JAM-USD
0.029068000614643,938.0,0.0261749997735023,0.0267210006713867,0.0270920004695653,1634342400,JAM-USD
0.0345420017838478,2882.0,0.0264689996838569,0.0307710003107786,0.0267200004309415,1634428800,JAM-USD
0.0307829994708299,3654.0,0.0231299996376037,0.0272770002484321,0.0307710003107786,1634515200,JAM-USD
0.0272829998284578,4049.0,0.0246190000325441,0.0252289995551109,0.027276000007987,1634601600,JAM-USD
0.0266210008412599,10290.0,0.0223740004003047,0.0226700007915496,0.0252250004559755,1634688000,JAM-USD
0.0244280006736516,7356.0,0.0213329996913671,0.02347999997437,0.0226750001311302,1634774400,JAM-USD
0.0263570006936788,5624.0,0.0222980007529258,0.0244420003145933,0.0234779994934797,1634860800,JAM-USD
0.0267639998346567,7991.0,0.0233100000768899,0.0266030002385377,0.0244389995932579,1634947200,JAM-USD
0.0279259998351335,4637.0,0.0232180003076791,0.0233989991247653,0.026605000719428,1635033600,JAM-USD
0.0247380007058382,1942.0,0.0232120007276535,0.0238390006124973,0.0233970005065202,1635120000,JAM-USD
0.0271559990942478,4724.0,0.0222500003874301,0.0262240003794431,0.0238380003720521,1635206400,JAM-USD
0.0262340009212493,9051.0,0.0224239993840456,0.0240419991314411,0.0262260008603334,1635292800,JAM-USD
0.0274100005626678,6527.0,0.023276999592781,0.0245430003851652,0.0240400005131959,1635379200,JAM-USD
0.0287890005856752,19292.0,0.0229490008205175,0.0233360007405281,0.0245450008660554,1635465600,JAM-USD
0.0256570000201463,22215.0,0.022469000890851,0.0239840000867843,0.0233360007405281,1635552000,JAM-USD
0.026877999305725,15104.0,0.0221120007336139,0.0253710001707077,0.0239850003272295,1635638400,JAM-USD
0.0272359997034072,8127.0,0.023344000801444,0.02394700050354,0.0253720004111528,1635724800,JAM-USD
0.0250269994139671,4548.0,0.0231899991631507,0.0236200001090765,0.0239439997822046,1635811200,JAM-USD
0.0266120005398988,348875.0,0.0224089995026588,0.0244950000196695,0.0236200001090765,1635897600,JAM-USD
0.0291039999574422,425669.0,0.0243190005421638,0.0247349999845027,0.0244939997792243,1635984000,JAM-USD
0.0274470001459121,408576.0,0.0232449993491172,0.0233629997819662,0.0247329995036125,1636070400,JAM-USD
0.0269699990749359,321969.0,0.0233219992369413,0.0259990002959966,0.0233629997819662,1636156800,JAM-USD
0.0265500005334615,334520.0,0.0224399995058774,0.0256239995360374,0.0260039996355772,1636243200,JAM-USD
0.0263039991259574,228402.0,0.0222219992429018,0.0250419992953538,0.0256260000169277,1636329600,JAM-USD
0.0258629992604255,342631.0,0.0210280008614063,0.0239989999681711,0.0250410009175539,1636416000,JAM-USD
0.0247300006449222,164407.0,0.0182509999722242,0.02021099999547,0.0239969994872808,1636502400,JAM-USD
0.021459000185132,222777.0,0.0183799993246793,0.020831000059843,0.02021099999547,1636588800,JAM-USD
0.0215739998966455,642241.0,0.0124329999089241,0.0143179995939135,0.02080599963665,1636675200,JAM-USD
0.0169350001960992,246539.0,0.0141519997268915,0.0169350001960992,0.0143339997157454,1636761600,JAM-USD
0.017722999677062,202355.0,0.0143780000507831,0.0146129997447133,0.0169339999556541,1636848000,JAM-USD
0.0165940001606941,76233.0,0.0144610004499554,0.0145530002191662,0.0146159995347261,1636934400,JAM-USD
0.0158409997820854,19828.0,0.0103620002046227,0.0113789997994899,0.0145749999210238,1637020800,JAM-USD
0.0129690002650022,66619.0,0.01025400031358,0.0114569999277591,0.0113770002499222,1637107200,JAM-USD
0.0125120002776384,18150.0,0.0109320003539323,0.0120850000530481,0.011455999687314,1637193600,JAM-USD
0.0121740000322461,45299.0,0.0103510003536939,0.0117760002613067,0.0120860002934932,1637280000,JAM-USD
0.013659999705851,81608.0,0.0115360002964735,0.0129070002585649,0.0117750000208616,1637366400,JAM-USD
0.0258840005844831,118659.0,0.0120179997757077,0.0224329996854066,0.0129150003194808,1637452800,JAM-USD
0.0270910002291202,110928.0,0.0153310000896453,0.0181210003793239,0.0224259998649358,1637539200,JAM-USD
0.0293080005794763,80971.0,0.0178839992731809,0.0265740007162094,0.0181169994175434,1637625600,JAM-USD
0.0292700007557868,73399.0,0.0250450000166893,0.0251850001513957,0.0265699997544288,1637712000,JAM-USD
0.0321459993720054,31492.0,0.0246670003980398,0.029789999127388,0.0290779992938041,1637798400,JAM-USD
0.041678000241518,72024.0,0.0276089999824762,0.0312029998749494,0.0289810001850128,1637884800,JAM-USD
0.0312959998846054,15167.0,0.0264379996806383,0.0303939990699291,0.0312150008976459,1637971200,JAM-USD
0.0304339993745088,20692.0,0.0209810007363557,0.0222420003265142,0.0304290000349283,1638057600,JAM-USD
0.0292550008744001,6750.0,0.0222399998456239,0.0252599995583295,0.0222410000860691,1638144000,JAM-USD
0.0297630000859498,37054.0,0.0251330006867647,0.0288100000470876,0.0252679996192455,1638230400,JAM-USD
0.030121000483632,24545.0,0.0260489992797374,0.0281700007617473,0.0288050007075071,1638316800,JAM-USD
0.0289140008389949,24644.0,0.024949999526143,0.0274020005017519,0.0281659997999668,1638403200,JAM-USD
0.0280450005084276,10319.0,0.023930000141263,0.0241080000996589,0.0273550003767013,1638489600,JAM-USD
0.0244960002601146,20033.0,0.0164199993014335,0.0216409992426633,0.0241030007600784,1638576000,JAM-USD
0.0240400005131959,7603.0,0.0167660005390644,0.019675999879837,0.0216390006244182,1638662400,JAM-USD
0.0226119998842477,32363.0,0.0100130001083016,0.0143539998680353,0.0196749996393919,1638748800,JAM-USD
0.0227770004421472,104730.0,0.0131069999188184,0.0180939994752407,0.0143630001693964,1638835200,JAM-USD
0.0196320004761219,15430.0,0.0167079996317625,0.0196320004761219,0.0180929992347955,1638921600,JAM-USD
0.0216019991785287,8363.0,0.0162950009107589,0.0173860006034374,0.01961600035429,1639008000,JAM-USD
0.0176480002701282,4954.0,0.0158949997276067,0.015956999734044,0.0173860006034374,1639094400,JAM-USD
0.0185080002993345,3284.0,0.0154729997739195,0.0180779993534088,0.0159460008144378,1639180800,JAM-USD
0.0182809997349977,75437.0,0.0101770004257559,0.0125580001622438,0.018070999532938,1639267200,JAM-USD
0.0142489997670054,61708.0,0.009893000125885,0.010394999757409,0.0125609999522566,1639353600,JAM-USD
0.0104860002174973,35652.0,0.0086599998176097,0.0102859996259212,0.0103959999978542,1639440000,JAM-USD
0.0105320001021027,6658.0,0.0095939999446272,0.0101209999993443,0.0102819995954632,1639526400,JAM-USD
0.0112829999998211,7097.0,0.0087590003386139,0.0101129999384284,0.0101199997588992,1639612800,JAM-USD
0.0106859998777508,7011.0,0.008755000308156,0.0095899999141693,0.0101180002093315,1639699200,JAM-USD
0.0118960002437233,44315.0,0.0086270002648234,0.0095079997554421,0.0095920003950595,1639785600,JAM-USD
0.0108730001375079,3888.0,0.0094919996336102,0.0106049999594688,0.0095079997554421,1639872000,JAM-USD
0.0111429998651146,7511.0,0.0097009995952248,0.0108749996870756,0.0106049999594688,1639958400,JAM-USD
0.0130749996751546,13142.0,0.0098489997908473,0.0109339999035,0.0108759999275207,1640044800,JAM-USD
0.0139659997075796,5008.0,0.010483999736607,0.0139659997075796,0.0109360003843903,1640131200,JAM-USD
0.0139659997075796,32782.0,0.0101359998807311,0.0117189995944499,0.0139659997075796,1640217600,JAM-USD
0.011838000267744,5744.0,0.0110020004212856,0.0114070000126957,0.0117199998348951,1640304000,JAM-USD
0.0115210004150867,9413.0,0.010236999951303,0.0105799995362758,0.011405000463128,1640390400,JAM-USD
0.01180399954319,9250.0,0.0103230001404881,0.0108829997479915,0.0105760004371404,1640476800,JAM-USD
0.0135469995439052,33113.0,0.0102730002254247,0.0113120004534721,0.0108810001984238,1640563200,JAM-USD
0.0114500001072883,95452.0,0.007592000067234,0.0094240000471472,0.0113089997321367,1640649600,JAM-USD
0.0101920003071427,27090.0,0.0090469997376203,0.0097420001402497,0.0094210002571344,1640736000,JAM-USD
0.0099120000377297,5429.0,0.0092780003324151,0.0097799999639391,0.0097369998693466,1640822400,JAM-USD
0.0097909998148679,4496.0,0.0092129996046423,0.0094339996576309,0.0097799999639391,1640908800,JAM-USD
0.0112370001152157,7070.0,0.0094330003485083,0.010937999933958,0.0094330003485083,1640995200,JAM-USD
0.010937999933958,4466.0,0.0099349999800324,0.010687000118196,0.0109369996935129,1641081600,JAM-USD
0.0113439997658133,11704.0,0.0091810002923011,0.009808000177145,0.010687000118196,1641168000,JAM-USD
0.010491999797523,34134.0,0.008899999782443,0.0091019999235868,0.009808000177145,1641254400,JAM-USD
0.0099309999495744,6061.0,0.0086850002408027,0.0091479998081922,0.0091019999235868,1641340800,JAM-USD
0.0104310000315308,8305.0,0.0085570001974701,0.0088440002873539,0.0091479998081922,1641427200,JAM-USD
0.0101209999993443,43729.0,0.0083210002630949,0.0097570000216364,0.0088440002873539,1641513600,JAM-USD
0.0101929996162652,17570.0,0.0095920003950595,0.0097359996289014,0.0097580002620816,1641600000,JAM-USD
0.0139260003343224,96715.0,0.0076520000584423,0.00840700045228,0.0097359996289014,1641686400,JAM-USD
0.011133000254631,1926921.0,0.0005000000237487,0.0028949999250471,0.00840700045228,1641772800,JAM-USD
0.0037320000119507,339805.0,0.0026799999177455,0.0028009999077767,0.0028949999250471,1641859200,JAM-USD
0.0079910000786185,949583.0,0.0026010000146925,0.0076529998332262,0.0028009999077767,1641945600,JAM-USD
0.0096819996833801,887672.0,0.0073020001873373,0.0081249997019767,0.0076529998332262,1642032000,JAM-USD
0.0088940002024173,600919.0,0.0063510001637041,0.0084690004587173,0.0081249997019767,1642118400,JAM-USD
0.0085169998928904,478824.0,0.0065279998816549,0.0068169999867677,0.0084690004587173,1642204800,JAM-USD
0.0069929999299347,512232.0,0.0058039999566972,0.0059949997812509,0.0068180002272129,1642291200,JAM-USD
0.0069650001823902,469107.0,0.0058039999566972,0.0064559997990727,0.0059949997812509,1642377600,JAM-USD
0.0086329998448491,554666.0,0.0060330000706017,0.0080810002982616,0.0064559997990727,1642464000,JAM-USD
0.0096399998292326,1028734.0,0.0071200001984834,0.0086110001429915,0.0080810002982616,1642550400,JAM-USD
0.0094659999012947,681262.0,0.0079049998894333,0.0079990001395344,0.0086110001429915,1642636800,JAM-USD
0.008368999697268,655529.0,0.006798000074923,0.0080230003222823,0.0079990001395344,1642723200,JAM-USD
0.0080610001459717,670314.0,0.0053449999541044,0.0054060001857578,0.0080230003222823,1642809600,JAM-USD
0.0066359997726976,645829.0,0.0051759998314082,0.0058849998749792,0.0054060001857578,1642896000,JAM-USD
0.0066419998183846,608495.0,0.0053039998747408,0.0056719998829066,0.0058849998749792,1642982400,JAM-USD
0.0080739995464682,639887.0,0.0051090000197291,0.0078689996153116,0.0056719998829066,1643068800,JAM-USD
0.0085680000483989,710692.0,0.0064770001918077,0.0075989998877048,0.0078689996153116,1643155200,JAM-USD
0.0089159999042749,700491.0,0.0072369999252259,0.0077240001410245,0.0075989998877048,1643241600,JAM-USD
0.0086939996108412,704902.0,0.0070870001800358,0.0081129996106028,0.0077240001410245,1643328000,JAM-USD
0.0093900002539157,779822.0,0.0070989998057484,0.0086899995803833,0.0081129996106028,1643414400,JAM-USD
0.0097730001434683,822071.0,0.0084389997646212,0.0087350001558661,0.0086899995803833,1643500800,JAM-USD
0.0095629999414086,800471.0,0.0085549997165799,0.0089830001816153,0.0087350001558661,1643587200,JAM-USD
0.0096270004287362,784538.0,0.008551999926567,0.0090469997376203,0.0089830001816153,1643673600,JAM-USD
0.0091169998049736,758942.0,0.0085410000756382,0.0087069999426603,0.0090469997376203,1643760000,JAM-USD
0.0089189996942877,815289.0,0.0084870001301169,0.0085370000451803,0.0087069999426603,1643846400,JAM-USD
0.0090619996190071,794927.0,0.0083919996395707,0.0088080000132322,0.0085370000451803,1643932800,JAM-USD
0.0095889996737241,767724.0,0.0087940003722906,0.0090899998322129,0.0088080000132322,1644019200,JAM-USD
0.0098999999463558,836601.0,0.0083980001509189,0.0096429996192455,0.0090899998322129,1644105600,JAM-USD
0.0097669996321201,892950.0,0.008275999687612,0.0094590000808238,0.0096429996192455,1644192000,JAM-USD
0.0096680000424385,928708.0,0.0084530003368854,0.0086719999089837,0.0094590000808238,1644278400,JAM-USD
0.0096869999542832,695752.0,0.008670000359416,0.0091770002618432,0.0086709996685385,1644364800,JAM-USD
0.0092099998146295,714523.0,0.0089400000870227,0.0090150004252791,0.0091770002618432,1644451200,JAM-USD
0.0093059996142983,762279.0,0.0079899998381733,0.0080599999055266,0.0090150004252791,1644537600,JAM-USD
0.0091899996623396,334423.0,0.0068069999106228,0.008212000131607,0.0080599999055266,1644624000,JAM-USD
0.0084990002214908,231497.0,0.0058349999599158,0.0071709998883306,0.008212000131607,1644710400,JAM-USD
0.0081489998847246,226009.0,0.0062250001356005,0.0068509997799992,0.0071709998883306,1644796800,JAM-USD
0.0079410001635551,193817.0,0.0062259999103844,0.0064210002310574,0.0068509997799992,1644883200,JAM-USD
0.0084729995578527,181900.0,0.0058579999022185,0.0081259999424219,0.0064210002310574,1644969600,JAM-USD
0.0083739999681711,231276.0,0.0060569997876882,0.0065259998664259,0.0081259999424219,1645056000,JAM-USD
0.0080800000578165,181535.0,0.0064159999601542,0.006513999775052,0.0065259998664259,1645142400,JAM-USD
0.0084739997982978,265978.0,0.0061769997701048,0.0081460000947117,0.006513999775052,1645228800,JAM-USD
0.0083940001204609,198022.0,0.0060220002196729,0.0067799999378621,0.0081460000947117,1645315200,JAM-USD
0.007311999797821,243107.0,0.0053389999084174,0.0060640000738203,0.0067799999378621,1645401600,JAM-USD
0.0071479999460279,202047.0,0.0052299997769296,0.0057529998011887,0.0060640000738203,1645488000,JAM-USD
0.0065919999033212,216293.0,0.0052579999901354,0.0056210001930594,0.0057529998011887,1645574400,JAM-USD
0.0062850001268088,200038.0,0.0050519998185336,0.0050530000589787,0.0056210001930594,1645660800,JAM-USD
0.0059380000457167,221188.0,0.0048099998384714,0.0051330002024769,0.0050530000589787,1645747200,JAM-USD
0.0059930002316832,192411.0,0.0048879999667406,0.0050409999676048,0.0051330002024769,1645833600,JAM-USD
0.0058630001731216,190942.0,0.0048810001462697,0.0053460001945495,0.0050409999676048,1645920000,JAM-USD
0.0065729999914765,220567.0,0.0048830001614987,0.0061590000987052,0.0053460001945495,1646006400,JAM-USD
0.0067059998400509,221722.0,0.0049180001951754,0.0057489997707307,0.0061590000987052,1646092800,JAM-USD
0.0063539999537169,201355.0,0.004923999775201,0.0053199999965727,0.0057489997707307,1646179200,JAM-USD
0.0066530001349747,199959.0,0.0049040000885725,0.0063200001604855,0.0053199999965727,1646265600,JAM-USD
0.0089459996670484,204392.0,0.004933999851346,0.0056839999742805,0.0063200001604855,1646352000,JAM-USD
0.0065310001373291,192486.0,0.0051870001479983,0.0055129998363554,0.0056839999742805,1646438400,JAM-USD
0.0059710000641644,151318.0,0.0049169999547302,0.0049169999547302,0.0055129998363554,1646524800,JAM-USD
0.0054560001008212,137566.0,0.0049029998481273,0.0050280001014471,0.0049169999547302,1646611200,JAM-USD
0.0051159998401999,147365.0,0.0048619997687637,0.004945000167936,0.0050280001014471,1646697600,JAM-USD
0.0053980001248419,147580.0,0.0047769998200237,0.0049910000525414,0.004945000167936,1646784000,JAM-USD
0.0054100002162158,163702.0,0.0041970000602304,0.0046640001237392,0.0049910000525414,1646870400,JAM-USD
0.0061169997788965,167675.0,0.0043020001612603,0.0054799998179078,0.0046640001237392,1646956800,JAM-USD
0.0059790001250803,212354.0,0.0044300002045929,0.0047329999506473,0.0054799998179078,1647043200,JAM-USD
0.0058220000937581,147463.0,0.0045150001533329,0.0045710001140832,0.0047329999506473,1647129600,JAM-USD
0.0053420001640915,148780.0,0.0042889998294413,0.0047889999113976,0.0045710001140832,1647216000,JAM-USD
0.005656000226736,243781.0,0.0042779999785125,0.0049930000677704,0.0047889999113976,1647302400,JAM-USD
0.0062319999560713,246302.0,0.0047160000540316,0.0050050001591444,0.0049930000677704,1647388800,JAM-USD
0.00521200010553,243673.0,0.0047320001758635,0.0048759998753666,0.0050050001591444,1647475200,JAM-USD
0.0050139999948441,245995.0,0.0044040000066161,0.0048010000027716,0.0048759998753666,1647561600,JAM-USD
0.0051759998314082,261966.0,0.0044149998575448,0.0049049998633563,0.0048010000027716,1647648000,JAM-USD
0.0054870001040399,215345.0,0.0047019999474287,0.005301000084728,0.0049049998633563,1647734400,JAM-USD
0.0063539999537169,300774.0,0.0045650000683963,0.0048879999667406,0.005301000084728,1647820800,JAM-USD
0.0054270001128315,219622.0,0.0042670001275837,0.0046199997887015,0.0048879999667406,1647907200,JAM-USD
0.0052450001239776,241253.0,0.0042090001516044,0.004592000041157,0.0046199997887015,1647993600,JAM-USD
0.005038000177592,218843.0,0.0042820000089704,0.0048989998176693,0.004592000041157,1648080000,JAM-USD
0.0050499998033046,219825.0,0.0043970001861453,0.0047650001943111,0.0048989998176693,1648166400,JAM-USD
0.0048730000853538,205579.0,0.004240000154823,0.004497000016272,0.0047650001943111,1648252800,JAM-USD
0.0047490000724792,253870.0,0.0042110001668334,0.0042710001580417,0.004497000016272,1648339200,JAM-USD
0.0046549998223781,302500.0,0.0041749998927116,0.0044089998118579,0.0042710001580417,1648425600,JAM-USD
0.004858000203967,357564.0,0.0042179999873042,0.004492999985814,0.0044089998118579,1648512000,JAM-USD
0.0048050000332295,369073.0,0.0041640000417828,0.0043520000763237,0.004492999985814,1648598400,JAM-USD
0.0047490000724792,312506.0,0.0040350002236664,0.0043370001949369,0.0043520000763237,1648684800,JAM-USD
0.0044559999369084,269175.0,0.0038230000063776,0.0043319999240338,0.0043370001949369,1648771200,JAM-USD
0.004664999898523,270859.0,0.0040779998525977,0.0043859998695552,0.0043319999240338,1648857600,JAM-USD
0.0046109999530017,261244.0,0.0040540001355111,0.0044809998944401,0.0043859998695552,1648944000,JAM-USD
0.0050860000774264,404271.0,0.0041620000265538,0.0046160002239048,0.0044809998944401,1649030400,JAM-USD
0.0048219999298453,407681.0,0.004135999828577,0.0042579998262226,0.0046160002239048,1649116800,JAM-USD
0.0045219999738037,304795.0,0.0041829999536275,0.0042240000329911,0.0042579998262226,1649203200,JAM-USD
0.0046819997951388,316495.0,0.0037760001141577,0.0039880000986158,0.0042240000329911,1649289600,JAM-USD
0.0042980001308023,313435.0,0.0037150001153349,0.0038189999759197,0.0039880000986158,1649376000,JAM-USD
0.0042220000177621,298387.0,0.0037259999662637,0.0041880002245306,0.0038189999759197,1649462400,JAM-USD
0.0043150000274181,314311.0,0.0040099998004734,0.0042059998959302,0.0041880002245306,1649548800,JAM-USD
0.0043159998022019,297864.0,0.0038650000933557,0.0039450000040233,0.0042059998959302,1649635200,JAM-USD
0.0040029999800026,293708.0,0.0037889999803155,0.0038550000172108,0.0039450000040233,1649721600,JAM-USD
0.0039530000649392,244098.0,0.0032250001095235,0.0035059999208897,0.0038550000172108,1649808000,JAM-USD
0.0037469998933374,237454.0,0.0033319999929517,0.0034560000058263,0.0035059999208897,1649894400,JAM-USD
0.0037279999814927,222307.0,0.0032120000105351,0.0034539999905973,0.0034560000058263,1649980800,JAM-USD
0.0038149999454617,225502.0,0.0031959998887032,0.0032120000105351,0.0034539999905973,1650067200,JAM-USD
0.0034139999188482,288890.0,0.0028369999490678,0.0028429999947547,0.0032120000105351,1650153600,JAM-USD
0.0029470000881701,286294.0,0.002208000048995,0.002295000012964,0.0028429999947547,1650240000,JAM-USD
0.0024009998887777,343021.0,0.0017539999680593,0.0019670000765472,0.002295000012964,1650326400,JAM-USD
0.0022670000325888,212471.0,0.001918000052683,0.0020639998838305,0.0019670000765472,1650412800,JAM-USD
0.0021949999500066,291254.0,0.0017940000398084,0.0018830000190064,0.0020639998838305,1650499200,JAM-USD
0.0020630001090466,190265.0,0.0016580000519752,0.0017430000007152,0.0018830000190064,1650585600,JAM-USD
0.0018319999799132,120569.0,0.00161100004334,0.0016820000018924,0.0017430000007152,1650672000,JAM-USD
0.002030000090599,199338.0,0.0016339999856427,0.0018149999668821,0.0016820000018924,1650758400,JAM-USD
0.0021009999327361,356014.0,0.0015439999988302,0.0019409999949857,0.0018149999668821,1650844800,JAM-USD
0.0019420000026002,328729.0,0.0016390000237151,0.0017620000289753,0.0019409999949857,1650931200,JAM-USD
0.0019769999198615,254596.0,0.0015630000270903,0.0016599999507889,0.0017620000289753,1651017600,JAM-USD
0.0017699999734759,376578.0,0.0015960000455379,0.0016890000551939,0.0016599999507889,1651104000,JAM-USD
0.0017419999931007,398992.0,0.0015480000292882,0.00161100004334,0.0016890000551939,1651190400,JAM-USD
0.00161100004334,390009.0,0.0013839999446645,0.0014179999707266,0.00161100004334,1651276800,JAM-USD
0.0014380000066012,284352.0,0.0012949999654665,0.0013180000241845,0.0014179999707266,1651363200,JAM-USD
0.0013670000480487,364728.0,0.0012819999828934,0.0013439999893307,0.0013180000241845,1651449600,JAM-USD
0.0013660000404343,321337.0,0.0010880000190809,0.0010999999940395,0.0013439999893307,1651536000,JAM-USD
0.0011269999668002,242190.0,0.0010250000050291,0.0010720000136643,0.0010999999940395,1651622400,JAM-USD
0.0011769999982789,187372.0,0.0010290000354871,0.0010809999657794,0.0010720000136643,1651708800,JAM-USD
0.0011320000048726,162888.0,0.0009769999887794,0.0010089999996125,0.0010809999657794,1651795200,JAM-USD
0.0011279999744147,181372.0,0.000988999963738,0.0009970000246539,0.0010089999996125,1651881600,JAM-USD
0.0010560000082477,132976.0,0.0009790000040084,0.0010209999745711,0.0009970000246539,1651968000,JAM-USD
0.001094999955967,167357.0,0.0009899999713525,0.0010470000561326,0.0010209999745711,1652054400,JAM-USD
0.001103000016883,207895.0,0.0009319999953731,0.0009549999958835,0.0010470000561326,1652140800,JAM-USD
0.000990999978967,165858.0,0.0008050000178627,0.0008379999781027,0.0009549999958835,1652227200,JAM-USD
0.0009299999801442,150710.0,0.0008009999874047,0.0008229999803006,0.0008379999781027,1652313600,JAM-USD
0.0008980000275187,287356.0,0.0006869999924674,0.0007779999868944,0.0008229999803006,1652400000,JAM-USD
0.000813000020571,188759.0,0.0006789999897591,0.0007500000065192,0.0007779999868944,1652486400,JAM-USD
0.0008849999867379,170748.0,0.0006929999799467,0.0008219999726861,0.0007500000065192,1652572800,JAM-USD
0.0008249999955296,101321.0,0.0006699999794363,0.0007190000033006,0.0008219999726861,1652659200,JAM-USD
0.000793999992311,121546.0,0.000666000007186,0.0006949999951757,0.0007190000033006,1652745600,JAM-USD
0.0007409999961964,135986.0,0.0006329999887384,0.0006900000153109,0.0006949999951757,1652832000,JAM-USD
0.0007140000234358,112646.0,0.0006610000273212,0.0006740000098943,0.0006900000153109,1652918400,JAM-USD
0.000722000026144,137636.0,0.0006360000115819,0.0006610000273212,0.0006740000098943,1653004800,JAM-USD
0.0006740000098943,167879.0,0.0005760000203736,0.0006329999887384,0.0006610000273212,1653091200,JAM-USD
0.0006649999995715,105937.0,0.0006089999806135,0.0006459999713115,0.0006329999887384,1653177600,JAM-USD
0.0006740000098943,131353.0,0.0006109999958425,0.0006430000066757,0.0006459999713115,1653264000,JAM-USD
0.0006880000000819,86779.0,0.0005840000230818,0.0005879999953322,0.0006430000066757,1653350400,JAM-USD
0.0006600000197067,100873.0,0.0005840000230818,0.0006070000235922,0.0005879999953322,1653436800,JAM-USD
0.0006309999735094,103167.0,0.0005590000073425,0.0005760000203736,0.0006070000235922,1653523200,JAM-USD
0.0006009999779053,90906.0,0.0005569999921135,0.0005959999980404,0.0005760000203736,1653609600,JAM-USD
0.0006000000284984,86414.0,0.0005649999948218,0.0005810000002384,0.0005810000002384,1653696000,JAM-USD
0.0006309999735094,102061.0,0.0005499999970197,0.0006130000110715,0.0005810000002384,1653782400,JAM-USD
0.0006309999735094,89047.0,0.0005910000181756,0.0006109999958425,0.0006130000110715,1653868800,JAM-USD
0.0006270000012591,90549.0,0.0005810000002384,0.0006270000012591,0.0006109999958425,1653955200,JAM-USD
0.0006649999995715,103693.0,0.0006000000284984,0.0006249999860301,0.0006270000012591,1654041600,JAM-USD
0.0006999999750405,110273.0,0.0006109999958425,0.0006880000000819,0.0006249999860301,1654128000,JAM-USD
0.0007089999853633,141273.0,0.0006220000213943,0.000668000022415,0.0006880000000819,1654214400,JAM-USD
0.0007200000109151,93173.0,0.0006459999713115,0.0006689999718219,0.000668000022415,1654300800,JAM-USD
0.0006999999750405,116189.0,0.0006319999811239,0.0006559999892488,0.0006689999718219,1654387200,JAM-USD
0.0006610000273212,73053.0,0.0006210000137798,0.0006350000039674,0.0006559999892488,1654473600,JAM-USD
0.0006699999794363,291554.0,0.0006060000159777,0.0006339999963529,0.0006350000039674,1654560000,JAM-USD
0.0007639999967068,70412.0,0.0006300000241026,0.0006740000098943,0.0006339999963529,1654646400,JAM-USD
0.0006750000175088,78750.0,0.000607999972999,0.0006230000290088,0.0006740000098943,1654732800,JAM-USD
0.0006709999870508,85459.0,0.0005980000132694,0.0006179999909363,0.0006230000290088,1654819200,JAM-USD
0.000663999991957,352396.0,0.000592999975197,0.0006440000142902,0.0006179999909363,1654905600,JAM-USD
0.0006629999843426,70254.0,0.000614000018686,0.0006339999963529,0.0006440000142902,1654992000,JAM-USD
0.0006869999924674,68733.0,0.0006029999931342,0.000663999991957,0.0006339999963529,1655078400,JAM-USD
0.0007290000212378,67210.0,0.0006200000061653,0.0006419999990612,0.000663999991957,1655164800,JAM-USD
0.0006769999745301,68500.0,0.000609999988228,0.0006719999946653,0.0006419999990612,1655251200,JAM-USD
0.0007580000092275,81154.0,0.0006350000039674,0.0007120000082068,0.0006719999946653,1655337600,JAM-USD
0.0007600000244565,81112.0,0.0006200000061653,0.0006600000197067,0.0007120000082068,1655424000,JAM-USD
0.0007110000005923,56602.0,0.000609999988228,0.0006459999713115,0.0006600000197067,1655510400,JAM-USD
0.0007110000005923,66328.0,0.0006200000061653,0.000666000007186,0.0006459999713115,1655596800,JAM-USD
0.0007200000109151,71129.0,0.0006530000246129,0.0007110000005923,0.000666000007186,1655683200,JAM-USD
0.0007110000005923,87943.0,0.0006409999914467,0.0006430000066757,0.0007110000005923,1655769600,JAM-USD
0.0006970000104047,108260.0,0.0006259999936446,0.0006399999838322,0.0006430000066757,1655856000,JAM-USD
0.0007670000195503,336971.0,0.0006360000115819,0.0007629999890923,0.0006399999838322,1655942400,JAM-USD
0.0007789999945089,363668.0,0.000668000022415,0.0007019999902695,0.0007629999890923,1656028800,JAM-USD
0.0007169999880716,374255.0,0.0005910000181756,0.0006179999909363,0.0007019999902695,1656115200,JAM-USD
0.0007099999929778,549026.0,0.0005810000002384,0.0005890000029467,0.0006179999909363,1656201600,JAM-USD
0.000607999972999,210340.0,0.0005750000127591,0.0005760000203736,0.0005890000029467,1656288000,JAM-USD
0.0006249999860301,292500.0,0.0005380000220611,0.0005910000181756,0.0005760000203736,1656374400,JAM-USD
0.0006360000115819,237758.0,0.000557999999728,0.0006200000061653,0.0005910000181756,1656460800,JAM-USD
0.0006350000039674,255552.0,0.0005849999724887,0.0006130000110715,0.0006200000061653,1656547200,JAM-USD
0.0006159999757073,433733.0,0.0004790000093635,0.0005239999736659,0.0006130000110715,1656633600,JAM-USD
0.0005530000198632,283004.0,0.0005009999731555,0.0005179999861866,0.0005239999736659,1656720000,JAM-USD
0.0005189999938011,229874.0,0.0004930000286549,0.0005000000237487,0.0005179999861866,1656806400,JAM-USD
0.0005130000063218,317249.0,0.0004539999936241,0.0004600000102072,0.0005000000237487,1656892800,JAM-USD
0.0004870000120718,297950.0,0.0004370000096969,0.0004870000120718,0.0004600000102072,1656979200,JAM-USD
0.0004879999905824,261586.0,0.000438999995822,0.0004569999873638,0.0004870000120718,1657065600,JAM-USD
0.0004619999963324,208369.0,0.0004429999971762,0.0004480000061448,0.0004569999873638,1657152000,JAM-USD
0.0004579999949783,189987.0,0.0004419999895617,0.0004539999936241,0.0004480000061448,1657238400,JAM-USD
0.0004550000012386,185225.0,0.0004339999868534,0.0004440000047907,0.0004539999936241,1657324800,JAM-USD
0.0004509999998845,206855.0,0.0004339999868534,0.0004419999895617,0.0004440000047907,1657411200,JAM-USD
0.0004579999949783,170214.0,0.0004320000007282,0.0004459999909158,0.0004419999895617,1657497600,JAM-USD
0.0004490000137593,168131.0,0.00042399999802,0.0004320000007282,0.0004459999909158,1657584000,JAM-USD
0.0004339999868534,169232.0,0.0004090000002179,0.0004260000132489,0.0004320000007282,1657670400,JAM-USD
0.0004569999873638,180654.0,0.0004210000042803,0.0004429999971762,0.0004260000132489,1657756800,JAM-USD
0.0004490000137593,193172.0,0.00042399999802,0.0004349999944679,0.0004429999971762,1657843200,JAM-USD
0.0004440000047907,154655.0,0.0004250000056345,0.0004290000069886,0.0004349999944679,1657929600,JAM-USD
0.0004309999931138,144953.0,0.0004070000140927,0.0004079999926034,0.0004290000069886,1658016000,JAM-USD
0.0004210000042803,142998.0,0.0004070000140927,0.0004199999966658,0.0004079999926034,1658102400,JAM-USD
0.0004379999882075,153207.0,0.0004119999939575,0.0004349999944679,0.0004199999966658,1658188800,JAM-USD
0.000441000011051,139515.0,0.0004090000002179,0.0004090000002179,0.0004349999944679,1658275200,JAM-USD
0.000413000001572,165153.0,0.000387000007322,0.0004090000002179,0.0004090000002179,1658361600,JAM-USD
0.0004279999993741,161875.0,0.0003969999961555,0.0004020000051241,0.0004090000002179,1658448000,JAM-USD
0.0004090000002179,130660.0,0.0003830000059679,0.000395999988541,0.0004020000051241,1658534400,JAM-USD
0.0004170000029262,133441.0,0.0003950000100303,0.0004060000064782,0.000395999988541,1658620800,JAM-USD
0.0004189999890513,141963.0,0.0003900000010617,0.0003990000113844,0.0004060000064782,1658707200,JAM-USD
0.0004100000078324,159352.0,0.0003919999871868,0.0003990000113844,0.0003990000113844,1658793600,JAM-USD
0.0004260000132489,147184.0,0.000384999992093,0.0003999999898951,0.0003990000113844,1658880000,JAM-USD
0.0004199999966658,149885.0,0.000387000007322,0.0004180000105407,0.0003999999898951,1658966400,JAM-USD
0.0004279999993741,149981.0,0.0004020000051241,0.0004030000127386,0.0004180000105407,1659052800,JAM-USD
0.0004509999998845,114749.0,0.0003929999948013,0.0004039999912492,0.0004030000127386,1659139200,JAM-USD
0.0004400000034365,103078.0,0.0003900000010617,0.0004260000132489,0.0004039999912492,1659225600,JAM-USD
0.0004330000083427,97369.0,0.0003769999893847,0.0003790000046137,0.0004260000132489,1659312000,JAM-USD
0.0004140000091865,125433.0,0.0003499999875202,0.0003530000103637,0.0003790000046137,1659398400,JAM-USD
0.0004039999912492,110691.0,0.0003499999875202,0.0003680000081658,0.0003530000103637,1659484800,JAM-USD
0.000387000007322,93999.0,0.0003600000054575,0.0003779999969992,0.0003680000081658,1659571200,JAM-USD
0.0004879999905824,109603.0,0.0003779999969992,0.0004020000051241,0.0003779999969992,1659657600,JAM-USD
0.0004699999990407,147979.0,0.0003879999858327,0.0004039999912492,0.0004020000051241,1659744000,JAM-USD
0.0004299999854993,112814.0,0.0003809999907389,0.0004020000051241,0.0004039999912492,1659830400,JAM-USD
0.0004370000096969,113740.0,0.0003969999961555,0.0004320000007282,0.0004020000051241,1659916800,JAM-USD
0.000438999995822,100643.0,0.0004039999912492,0.0004170000029262,0.0004320000007282,1660003200,JAM-USD
0.0004339999868534,109808.0,0.0004100000078324,0.0004229999904055,0.0004170000029262,1660089600,JAM-USD
0.0004440000047907,114104.0,0.0004090000002179,0.0004199999966658,0.0004229999904055,1660176000,JAM-USD
0.0004529999860096,99227.0,0.0004149999876972,0.0004360000020824,0.0004199999966658,1660262400,JAM-USD
0.0004949999856762,100671.0,0.0004170000029262,0.0004949999856762,0.0004360000020824,1660348800,JAM-USD
0.0005339999916031,118475.0,0.0004680000129155,0.0004689999914262,0.0004949999856762,1660435200,JAM-USD
0.0005430000019259,129853.0,0.0004189999890513,0.000452000007499,0.0004689999914262,1660521600,JAM-USD
0.0004970000009052,104407.0,0.0004220000118948,0.0004550000012386,0.000452000007499,1660608000,JAM-USD
0.0005300000193528,134077.0,0.000441000011051,0.0004579999949783,0.0004550000012386,1660694400,JAM-USD
0.0005959999980404,194482.0,0.0004020000051241,0.0004830000107176,0.0004579999949783,1660780800,JAM-USD
0.000523000024259,129666.0,0.0004339999868534,0.0004879999905824,0.0004830000107176,1660867200,JAM-USD
0.0004889999981969,110617.0,0.0004330000083427,0.0004609999887179,0.0004879999905824,1660953600,JAM-USD
0.0004680000129155,123917.0,0.0004569999873638,0.0004630000039469,0.0004609999887179,1661040000,JAM-USD
0.0004649999900721,96468.0,0.000413000001572,0.0004309999931138,0.0004630000039469,1661126400,JAM-USD
0.00044999999227,111921.0,0.0004290000069886,0.0004440000047907,0.0004309999931138,1661212800,JAM-USD
0.0004529999860096,133612.0,0.0004260000132489,0.0004360000020824,0.0004440000047907,1661299200,JAM-USD
0.0004459999909158,158047.0,0.0003940000024158,0.0004100000078324,0.0004360000020824,1661385600,JAM-USD
0.0004140000091865,170687.0,0.0003889999934472,0.0003999999898951,0.0004100000078324,1661472000,JAM-USD
0.0004159999953117,148887.0,0.0003769999893847,0.0003830000059679,0.0003999999898951,1661558400,JAM-USD
0.000384999992093,161238.0,0.0003600000054575,0.0003739999956451,0.0003830000059679,1661644800,JAM-USD
0.0004020000051241,141142.0,0.0003579999902285,0.0004009999975096,0.0003739999956451,1661731200,JAM-USD
0.0004020000051241,162754.0,0.000361000013072,0.0003919999871868,0.0004009999975096,1661817600,JAM-USD
0.0003980000037699,158827.0,0.0003689999866764,0.0003720000095199,0.0003919999871868,1661904000,JAM-USD
0.0003999999898951,162886.0,0.0003699999942909,0.0003910000086762,0.0003720000095199,1661990400,JAM-USD
0.0004070000140927,166350.0,0.0003670000005513,0.0003760000108741,0.0003910000086762,1662076800,JAM-USD
0.0004119999939575,183208.0,0.000358999997843,0.0003819999983534,0.0003760000108741,1662163200,JAM-USD
0.0004710000066552,193664.0,0.0003819999983534,0.0004649999900721,0.0003819999983534,1662249600,JAM-USD
0.0004799999878741,207672.0,0.0003859999997075,0.0004419999895617,0.0004649999900721,1662336000,JAM-USD
0.0004860000044573,262816.0,0.000410999986343,0.0004710000066552,0.0004419999895617,1662422400,JAM-USD
0.0005310000269673,417225.0,0.0004330000083427,0.0004459999909158,0.0004710000066552,1662508800,JAM-USD
0.000452000007499,472293.0,0.000441000011051,0.0004459999909158,0.0004459999909158,1662595200,JAM-USD
0.0004640000115614,419284.0,0.0004459999909158,0.000452000007499,0.0004459999909158,1662681600,JAM-USD
0.0004560000088531,612878.0,0.0004339999868534,0.0004429999971762,0.000452000007499,1662768000,JAM-USD
0.000452000007499,651397.0,0.0004339999868534,0.0004400000034365,0.0004429999971762,1662854400,JAM-USD
0.00044999999227,721562.0,0.0004210000042803,0.000441000011051,0.0004400000034365,1662940800,JAM-USD
0.0004579999949783,302633.0,0.0004250000056345,0.0004480000061448,0.000441000011051,1663027200,JAM-USD
0.0004609999887179,880005.0,0.000395999988541,0.0004469999985303,0.0004309999931138,1663113600,JAM-USD
0.0004490000137593,143529.0,0.0004330000083427,0.0004349999944679,0.0004469999985303,1663200000,JAM-USD
0.0004379999882075,122948.0,0.0004090000002179,0.0004199999966658,0.0004349999944679,1663286400,JAM-USD
0.0004279999993741,83690.0,0.0004049999988637,0.0004189999890513,0.0004199999966658,1663372800,JAM-USD
0.00042399999802,117949.0,0.0003990000113844,0.000410999986343,0.0004189999890513,1663459200,JAM-USD
0.000413000001572,161150.0,0.0003640000068116,0.0003699999942909,0.000410999986343,1663545600,JAM-USD
0.0003809999907389,656240.0,0.0003689999866764,0.0003769999893847,0.0003699999942909,1663632000,JAM-USD
0.0003809999907389,563244.0,0.0003739999956451,0.0003750000032596,0.0003769999893847,1663718400,JAM-USD
0.0003800000122282,136602.0,0.0003729999880306,0.0003750000032596,0.0003750000032596,1663804800,JAM-USD
0.0003819999983534,466132.0,0.000361000013072,0.0003640000068116,0.0003750000032596,1663891200,JAM-USD
0.0004490000137593,372603.0,0.0003619999915827,0.0003760000108741,0.0003640000068116,1663977600,JAM-USD
0.0004579999949783,385539.0,0.0003729999880306,0.0003760000108741,0.0003760000108741,1664064000,JAM-USD
0.0004330000083427,318890.0,0.0003370000049471,0.0003490000090096,0.0003760000108741,1664150400,JAM-USD
0.0003499999875202,280743.0,0.0002800000074785,0.0002929999900516,0.0003490000090096,1664236800,JAM-USD
0.0003030000079888,254451.0,0.000250999990385,0.000268000003416,0.0002929999900516,1664323200,JAM-USD
0.0002950000052805,240865.0,0.0002410000015515,0.0002709999971557,0.000268000003416,1664409600,JAM-USD
0.0003349999897181,283955.0,0.0002610000083222,0.0002720000047702,0.0002709999971557,1664496000,JAM-USD
0.0003209999995306,323632.0,0.0002690000110305,0.0002709999971557,0.0002720000047702,1664582400,JAM-USD
0.0002990000066347,304375.0,0.000253000005614,0.0002760000061243,0.0002709999971557,1664668800,JAM-USD
0.0002770000137388,265470.0,0.0002390000008745,0.0002549999917391,0.0002760000061243,1664755200,JAM-USD
0.0002629999944474,192933.0,0.000239999993937,0.0002469999890308,0.0002549999917391,1664841600,JAM-USD
0.0002619999868329,207137.0,0.0002360000071348,0.0002540000132285,0.0002469999890308,1664928000,JAM-USD
0.000268000003416,219514.0,0.0002430000022286,0.0002669999958015,0.0002540000132285,1665014400,JAM-USD
0.0002669999958015,246394.0,0.0002200000017182,0.0002209999947808,0.0002669999958015,1665100800,JAM-USD
0.0002500000118743,186384.0,0.0002209999947808,0.00023799999326,0.0002209999947808,1665187200,JAM-USD
0.0002450000029057,185390.0,0.0002200000017182,0.0002370000001974,0.00023799999326,1665273600,JAM-USD
0.0002410000015515,179226.0,0.0001959999935934,0.0002070000045932,0.0002370000001974,1665360000,JAM-USD
0.0002160000003641,149985.0,0.0001959999935934,0.0002030000032391,0.0002070000045932,1665446400,JAM-USD
0.0002169999934267,156257.0,0.0001920000067912,0.0001959999935934,0.0002030000032391,1665532800,JAM-USD
0.0002280000044265,161266.0,0.0001849999971454,0.0001959999935934,0.0001959999935934,1665619200,JAM-USD
0.0001970000012079,156327.0,0.000172999993083,0.0001789999951142,0.0001959999935934,1665705600,JAM-USD
0.0001829999964684,155110.0,0.0001760000013746,0.0001769999944372,0.0001789999951142,1665792000,JAM-USD
0.0001950000005308,184939.0,0.0001740000006975,0.0001800000027287,0.0001769999944372,1665878400,JAM-USD
0.0001979999942705,109588.0,0.0001769999944372,0.0001849999971454,0.0001800000027287,1665964800,JAM-USD
0.0001889999984996,151454.0,0.0001780000020517,0.0001789999951142,0.0001849999971454,1666051200,JAM-USD
0.0001860000047599,165265.0,0.0001789999951142,0.0001809999957913,0.0001789999951142,1666137600,JAM-USD
0.0001840000040829,152333.0,0.0001760000013746,0.0001820000034058,0.0001809999957913,1666224000,JAM-USD
0.0001829999964684,192901.0,0.0001749999937601,0.0001789999951142,0.0001820000034058,1666310400,JAM-USD
0.0001860000047599,216005.0,0.0001789999951142,0.0001820000034058,0.0001789999951142,1666396800,JAM-USD
0.0001869999978225,190992.0,0.0001800000027287,0.0001829999964684,0.0001820000034058,1666483200,JAM-USD
0.0003089999954681,370545.0,0.0001749999937601,0.0002260000037495,0.0001829999964684,1666569600,JAM-USD
0.0002570000069681,209692.0,0.0001929999998537,0.0002039999963017,0.0002260000037495,1666656000,JAM-USD
0.0002130000066244,216529.0,0.0001929999998537,0.0001979999942705,0.0002039999963017,1666742400,JAM-USD
0.0002079999976558,249550.0,0.0001820000034058,0.0002039999963017,0.0001979999942705,1666828800,JAM-USD
0.0002059999969787,308084.0,0.0001809999957913,0.0001979999942705,0.0002039999963017,1666915200,JAM-USD
0.0002039999963017,319573.0,0.0001829999964684,0.0001950000005308,0.0001979999942705,1667001600,JAM-USD
0.0002059999969787,268246.0,0.0001849999971454,0.0002019999956246,0.0001950000005308,1667088000,JAM-USD
0.0002149999927496,244399.0,0.0001889999984996,0.0002039999963017,0.0002019999956246,1667174400,JAM-USD
0.0002189999941037,279766.0,0.0001900000061141,0.0002050000039162,0.0002039999963017,1667260800,JAM-USD
0.00021199999901,240024.0,0.0001900000061141,0.0001920000067912,0.0002050000039162,1667347200,JAM-USD
0.0002110000059474,268403.0,0.0001909999991767,0.0002039999963017,0.0001920000067912,1667433600,JAM-USD
0.000213999999687,304209.0,0.0001939999929163,0.0002039999963017,0.0002039999963017,1667520000,JAM-USD
0.0002320000057807,348214.0,0.0001990000018849,0.0002229999954579,0.0002039999963017,1667606400,JAM-USD
0.0002410000015515,313703.0,0.0001999999949475,0.000226999996812,0.0002220000023953,1667692800,JAM-USD
0.0002990000066347,375673.0,0.00021199999901,0.0002880000101868,0.000226999996812,1667779200,JAM-USD
0.0003129999968223,380491.0,0.0002349999995203,0.0002479999966453,0.0002880000101868,1667865600,JAM-USD
0.0002519999979995,296958.0,0.0002149999927496,0.000226999996812,0.000239999993937,1667952000,JAM-USD
0.000304999994114,363019.0,0.0002130000066244,0.0003030000079888,0.0002260000037495,1668038400,JAM-USD
0.0003180000057909,340268.0,0.0002830000012181,0.0003060000017285,0.0003030000079888,1668124800,JAM-USD
0.0003150000120513,308071.0,0.0002840000088326,0.000307000009343,0.000304999994114,1668211200,JAM-USD
0.0004189999890513,462768.0,0.0003020000003743,0.0004149999876972,0.0003060000017285,1668297600,JAM-USD
0.0004330000083427,433532.0,0.0003629999991971,0.0003760000108741,0.0003940000024158,1668384000,JAM-USD
0.000410999986343,401689.0,0.0003699999942909,0.0003969999961555,0.0003800000122282,1668470400,JAM-USD
0.0004699999990407,475558.0,0.0003919999871868,0.0004290000069886,0.0003950000100303,1668556800,JAM-USD
0.000467000005301,450593.0,0.0004049999988637,0.0004400000034365,0.0004590000025928,1668643200,JAM-USD
0.000538999971468,690506.0,0.0004370000096969,0.0005150000215508,0.0004400000034365,1668729600,JAM-USD
0.0005159999709576,796843.0,0.0004900000058114,0.0005089999758638,0.0005140000139363,1668816000,JAM-USD
0.0005239999736659,890693.0,0.0004579999949783,0.000508000026457,0.0005089999758638,1668902400,JAM-USD
0.0006799999973736,818479.0,0.0004419999895617,0.0006350000039674,0.0005029999883845,1668988800,JAM-USD
0.0006350000039674,583151.0,0.0004939999780617,0.0005269999965094,0.0006350000039674,1669075200,JAM-USD
0.0006430000066757,898387.0,0.0004830000107176,0.0005789999850094,0.0005280000041238,1669161600,JAM-USD
0.0006249999860301,614858.0,0.0005409999866969,0.0005540000274777,0.0005789999850094,1669248000,JAM-USD
0.0005670000100508,117587.0,0.0005349999992176,0.0005349999992176,0.0005540000274777,1669334400,JAM-USD
0.0005450000171549,393087.0,0.0005239999736659,0.0005259999888949,0.0005349999992176,1669420800,JAM-USD
0.0005590000073425,135682.0,0.000503999995999,0.0005119999987073,0.0005259999888949,1669507200,JAM-USD
0.0005130000063218,162669.0,0.0004710000066552,0.0004820000031031,0.0005119999987073,1669593600,JAM-USD
0.0004870000120718,490169.0,0.0004309999931138,0.0004349999944679,0.0004820000031031,1669680000,JAM-USD
0.0004579999949783,206082.0,0.0004009999975096,0.000438999995822,0.0004349999944679,1669766400,JAM-USD
0.000441000011051,688313.0,0.0003859999997075,0.000395999988541,0.000438999995822,1669852800,JAM-USD
0.0004469999985303,759102.0,0.0003889999934472,0.0004330000083427,0.000395999988541,1669939200,JAM-USD
0.0004590000025928,692648.0,0.0004199999966658,0.0004379999882075,0.0004330000083427,1670025600,JAM-USD
0.000441000011051,659976.0,0.0004170000029262,0.00042399999802,0.0004379999882075,1670112000,JAM-USD
0.0004529999860096,499289.0,0.0004140000091865,0.0004370000096969,0.00042399999802,1670198400,JAM-USD
0.0004440000047907,179765.0,0.0004210000042803,0.0004309999931138,0.0004370000096969,1670284800,JAM-USD
0.0004440000047907,268858.0,0.0004140000091865,0.0004159999953117,0.0004309999931138,1670371200,JAM-USD
0.00042399999802,277711.0,0.0004030000127386,0.0004030000127386,0.0004159999953117,1670457600,JAM-USD
0.00042399999802,203535.0,0.0003879999858327,0.0003999999898951,0.0004030000127386,1670544000,JAM-USD
0.0004189999890513,215243.0,0.0003889999934472,0.0003950000100303,0.0003999999898951,1670630400,JAM-USD
0.0004149999876972,169953.0,0.0003769999893847,0.0003769999893847,0.0003950000100303,1670716800,JAM-USD
0.00042399999802,162051.0,0.0003689999866764,0.0004049999988637,0.0003769999893847,1670803200,JAM-USD
0.0004870000120718,93251.0,0.0003910000086762,0.0004090000002179,0.0004049999988637,1670889600,JAM-USD
0.0004339999868534,131489.0,0.0004009999975096,0.0004149999876972,0.0004090000002179,1670976000,JAM-USD
0.0004149999876972,100564.0,0.0003410000063013,0.000361000013072,0.0004149999876972,1671062400,JAM-USD
0.0003659999929368,216062.0,0.000330999988364,0.0003509999951347,0.000361000013072,1671148800,JAM-USD
0.0003570000117179,196710.0,0.0003250000008847,0.0003389999910723,0.0003509999951347,1671235200,JAM-USD
0.0003600000054575,168117.0,0.0003269999870099,0.000358999997843,0.0003389999910723,1671321600,JAM-USD
0.0003619999915827,66722.0,0.000330999988364,0.0003399999986868,0.000358999997843,1671408000,JAM-USD
0.0003779999969992,85383.0,0.000330999988364,0.0003699999942909,0.0003399999986868,1671494400,JAM-USD
0.000395999988541,136226.0,0.0003570000117179,0.0003809999907389,0.0003699999942909,1671580800,JAM-USD
0.0003969999961555,111945.0,0.0003579999902285,0.0003809999907389,0.0003809999907389,1671667200,JAM-USD
0.0004039999912492,106127.0,0.000358999997843,0.0003750000032596,0.0003790000046137,1671753600,JAM-USD
0.0003950000100303,94515.0,0.0003530000103637,0.0003680000081658,0.0003790000046137,1671840000,JAM-USD
0.0003769999893847,89705.0,0.0003570000117179,0.0003710000019054,0.0003699999942909,1671926400,JAM-USD
0.0003919999871868,85167.0,0.0003560000041034,0.0003720000095199,0.0003710000019054,1672012800,JAM-USD
0.0003929999948013,91324.0,0.0003600000054575,0.0003629999991971,0.0003720000095199,1672099200,JAM-USD
0.0003999999898951,71509.0,0.0003509999951347,0.0003670000005513,0.0003629999991971,1672185600,JAM-USD
0.0004060000064782,58160.0,0.000361000013072,0.000361000013072,0.0003670000005513,1672272000,JAM-USD
0.0003889999934472,80168.0,0.0003370000049471,0.0003859999997075,0.000361000013072,1672358400,JAM-USD
0.0004070000140927,77480.0,0.0003539999888744,0.0003790000046137,0.0003859999997075,1672444800,JAM-USD
0.0004039999912492,53300.0,0.0003410000063013,0.0003739999956451,0.0003779999969992,1672531200,JAM-USD
0.0003969999961555,67046.0,0.0003269999870099,0.0003340000112075,0.0003739999956451,1672617600,JAM-USD
0.0003809999907389,68064.0,0.0003239999932702,0.0003659999929368,0.0003340000112075,1672704000,JAM-USD
0.000387000007322,52099.0,0.000361000013072,0.0003739999956451,0.0003659999929368,1672790400,JAM-USD
0.0003879999858327,55217.0,0.0003260000084992,0.0003429999924264,0.0003739999956451,1672876800,JAM-USD
0.0003570000117179,91481.0,0.0003199999919161,0.0003480000013951,0.0003429999924264,1672963200,JAM-USD
0.0003919999871868,110583.0,0.0003410000063013,0.0003659999929368,0.0003480000013951,1673049600,JAM-USD
0.0003680000081658,65546.0,0.0003100000030826,0.0003450000076554,0.0003659999929368,1673136000,JAM-USD
0.0003469999937806,69224.0,0.0003079999878536,0.0003180000057909,0.0003450000076554,1673222400,JAM-USD
0.0003229999856557,139788.0,0.0003020000003743,0.0003140000044368,0.0003180000057909,1673308800,JAM-USD
0.0003190000134054,135696.0,0.0002929999900516,0.0003119999892078,0.0003129999968223,1673395200,JAM-USD
0.0003199999919161,115594.0,0.0002910000039264,0.0002920000115409,0.0003020000003743,1673481600,JAM-USD
0.000304999994114,82367.0,0.000268000003416,0.0002809999859891,0.0002920000115409,1673568000,JAM-USD
0.0002849999873433,75888.0,0.0002370000001974,0.0002469999890308,0.0002809999859891,1673654400,JAM-USD
0.0002559999993536,66565.0,0.0002189999941037,0.0002189999941037,0.0002469999890308,1673740800,JAM-USD
0.0002610000083222,46415.0,0.0002189999941037,0.0002419999946141,0.0002189999941037,1673827200,JAM-USD
0.0002469999890308,33522.0,0.0001979999942705,0.0002130000066244,0.0002419999946141,1673913600,JAM-USD
0.0002300000051036,56943.0,0.0001909999991767,0.000201000002562,0.00021199999901,1674000000,JAM-USD
0.0002349999995203,71837.0,0.0001970000012079,0.0002209999947808,0.000201000002562,1674086400,JAM-USD
0.000250999990385,57499.0,0.0002110000059474,0.0002390000008745,0.0002209999947808,1674172800,JAM-USD
0.0002669999958015,54809.0,0.0002320000057807,0.0002469999890308,0.0002390000008745,1674259200,JAM-USD
0.0002709999971557,51944.0,0.0002360000071348,0.00023799999326,0.0002469999890308,1674345600,JAM-USD
0.0002809999859891,74943.0,0.0002309999981662,0.0002570000069681,0.00023799999326,1674432000,JAM-USD
0.0002709999971557,89931.0,0.0002430000022286,0.000250999990385,0.0002570000069681,1674518400,JAM-USD
0.000268000003416,74350.0,0.0002439999952912,0.0002559999993536,0.000250999990385,1674604800,JAM-USD
0.0002830000012181,56624.0,0.000250999990385,0.0002579999854788,0.0002559999993536,1674691200,JAM-USD
0.0002939999976661,59825.0,0.0002490000042598,0.0002889999886974,0.0002579999854788,1674777600,JAM-USD
0.0002939999976661,52984.0,0.0002610000083222,0.0002709999971557,0.0002889999886974,1674864000,JAM-USD
0.0002950000052805,45680.0,0.0002600000007078,0.0002699999895412,0.0002709999971557,1674950400,JAM-USD
0.0003199999919161,87257.0,0.0002500000118743,0.0002500000118743,0.0002699999895412,1675036800,JAM-USD
0.0002600000007078,73143.0,0.0002329999988432,0.0002559999993536,0.0002500000118743,1675123200,JAM-USD
0.0002840000088326,70901.0,0.0002490000042598,0.0002819999936036,0.0002559999993536,1675209600,JAM-USD
0.000304999994114,37253.0,0.0002559999993536,0.000296000012895,0.0002819999936036,1675296000,JAM-USD
0.0002969999914057,59763.0,0.0002439999952912,0.0002490000042598,0.0002969999914057,1675382400,JAM-USD
0.0002570000069681,31920.0,0.0002460000105202,0.0002490000042598,0.0002490000042598,1675468800,JAM-USD
0.0002559999993536,42826.0,0.0002200000017182,0.000224999996135,0.0002490000042598,1675555200,JAM-USD
0.0002439999952912,61493.0,0.0002209999947808,0.000226999996812,0.000224999996135,1675641600,JAM-USD
0.0002500000118743,107643.0,0.000224999996135,0.0002370000001974,0.000226999996812,1675728000,JAM-USD
0.0002460000105202,104329.0,0.0002240000030724,0.0002410000015515,0.0002370000001974,1675814400,JAM-USD
0.0002430000022286,117847.0,0.0002209999947808,0.000226999996812,0.0002410000015515,1675900800,JAM-USD
0.0002629999944474,122055.0,0.0002260000037495,0.0002629999944474,0.000226999996812,1675987200,JAM-USD
0.0002880000101868,89027.0,0.0002300000051036,0.00023799999326,0.0002629999944474,1676073600,JAM-USD
0.000304999994114,94027.0,0.000226999996812,0.0002910000039264,0.0002390000008745,1676160000,JAM-USD
0.0002969999914057,95401.0,0.0002450000029057,0.0002880000101868,0.0002910000039264,1676246400,JAM-USD
0.0003020000003743,77097.0,0.0002720000047702,0.0002889999886974,0.0002880000101868,1676332800,JAM-USD
0.0002920000115409,91037.0,0.0002439999952912,0.0002450000029057,0.0002889999886974,1676419200,JAM-USD
0.000250999990385,89221.0,0.0002309999981662,0.0002340000064577,0.0002450000029057,1676505600,JAM-USD
0.0002559999993536,83717.0,0.0002300000051036,0.0002430000022286,0.0002340000064577,1676592000,JAM-USD
0.0002910000039264,66595.0,0.0002419999946141,0.0002809999859891,0.0002430000022286,1676678400,JAM-USD
0.0002910000039264,58165.0,0.0002589999930933,0.000278999999864,0.0002809999859891,1676764800,JAM-USD
0.0002910000039264,85795.0,0.000239999993937,0.0002800000074785,0.000278999999864,1676851200,JAM-USD
0.0002889999886974,49475.0,0.0002519999979995,0.0002749999985098,0.0002800000074785,1676937600,JAM-USD
0.0002749999985098,40542.0,0.000253000005614,0.0002549999917391,0.0002749999985098,1677024000,JAM-USD
0.0002749999985098,45899.0,0.000253000005614,0.0002559999993536,0.0002549999917391,1677110400,JAM-USD
0.0002910000039264,92986.0,0.000253000005614,0.0002730000123847,0.0002559999993536,1677196800,JAM-USD
0.0002939999976661,84453.0,0.0002500000118743,0.000268000003416,0.0002730000123847,1677283200,JAM-USD
0.0002720000047702,78477.0,0.0002439999952912,0.0002500000118743,0.000268000003416,1677369600,JAM-USD
0.0002600000007078,86375.0,0.0002430000022286,0.0002540000132285,0.0002500000118743,1677456000,JAM-USD
0.0002600000007078,83078.0,0.0002410000015515,0.0002490000042598,0.0002540000132285,1677542400,JAM-USD
0.0002500000118743,76398.0,0.0002390000008745,0.0002410000015515,0.0002490000042598,1677628800,JAM-USD
0.0002490000042598,133571.0,0.0002300000051036,0.0002349999995203,0.0002410000015515,1677715200,JAM-USD
0.00023799999326,160162.0,0.0002260000037495,0.0002289999974891,0.0002349999995203,1677801600,JAM-USD
0.0002329999988432,161490.0,0.0002169999934267,0.0002189999941037,0.0002289999974891,1677888000,JAM-USD
0.0002289999974891,152557.0,0.0002130000066244,0.0002149999927496,0.0002220000023953,1677974400,JAM-USD
0.0002189999941037,157426.0,0.0002099999983329,0.0002169999934267,0.0002149999927496,1678060800,JAM-USD
0.0002229999954579,159816.0,0.0002110000059474,0.000213999999687,0.0002169999934267,1678147200,JAM-USD
0.0002189999941037,151399.0,0.0002099999983329,0.0002180000010412,0.000213999999687,1678233600,JAM-USD
0.0002240000030724,154815.0,0.0002130000066244,0.0002169999934267,0.0002180000010412,1678320000,JAM-USD
0.0002209999947808,135896.0,0.0002079999976558,0.0002110000059474,0.0002169999934267,1678406400,JAM-USD
0.0002189999941037,148017.0,0.0002059999969787,0.000213999999687,0.0002110000059474,1678492800,JAM-USD
0.0002220000023953,150750.0,0.0002110000059474,0.0002169999934267,0.000213999999687,1678579200,JAM-USD
0.0002280000044265,163741.0,0.0002149999927496,0.0002229999954579,0.0002169999934267,1678665600,JAM-USD
0.0002360000071348,159158.0,0.0002189999941037,0.0002289999974891,0.0002229999954579,1678752000,JAM-USD
0.0002349999995203,201675.0,0.0001999999949475,0.000213999999687,0.0002289999974891,1678838400,JAM-USD
0.0002309999981662,142210.0,0.000213999999687,0.0002149999927496,0.0002149999927496,1678924800,JAM-USD
0.0002329999988432,96703.0,0.0002110000059474,0.0002149999927496,0.0002149999927496,1679011200,JAM-USD
0.0002300000051036,76640.0,0.0002110000059474,0.0002180000010412,0.0002149999927496,1679097600,JAM-USD
0.0002240000030724,83324.0,0.00021199999901,0.0002180000010412,0.0002180000010412,1679184000,JAM-USD
0.0002220000023953,69406.0,0.0002099999983329,0.0002180000010412,0.0002180000010412,1679270400,JAM-USD
0.0002209999947808,53261.0,0.0002030000032391,0.00021199999901,0.0002180000010412,1679356800,JAM-USD
0.0002180000010412,64457.0,0.0002019999956246,0.0002110000059474,0.00021199999901,1679443200,JAM-USD
0.0002240000030724,91737.0,0.0002030000032391,0.0002079999976558,0.0002110000059474,1679529600,JAM-USD
0.0002220000023953,91374.0,0.0002059999969787,0.0002160000003641,0.0002079999976558,1679616000,JAM-USD
0.0002160000003641,18215.0,0.0002050000039162,0.0002090000052703,0.0002160000003641,1679702400,JAM-USD
0.00021199999901,58322.0,0.0001849999971454,0.0001979999942705,0.0002090000052703,1679788800,JAM-USD
0.0002160000003641,153630.0,0.0001869999978225,0.0002019999956246,0.0001979999942705,1679875200,JAM-USD
0.00021199999901,53000.0,0.0001959999935934,0.0002079999976558,0.0002019999956246,1679961600,JAM-USD
0.0002160000003641,17787.0,0.0002039999963017,0.0002149999927496,0.0002090000052703,1680048000,JAM-USD
0.0002220000023953,38052.0,0.0002050000039162,0.0002099999983329,0.0002149999927496,1680134400,JAM-USD
0.0002280000044265,153627.0,0.0002059999969787,0.0002209999947808,0.0002099999983329,1680220800,JAM-USD
0.0002240000030724,149035.0,0.0002079999976558,0.00021199999901,0.0002209999947808,1680307200,JAM-USD
0.0002160000003641,152696.0,0.0002030000032391,0.0002110000059474,0.000213999999687,1680393600,JAM-USD
0.000213999999687,139103.0,0.0001999999949475,0.0002050000039162,0.0002110000059474,1680480000,JAM-USD
0.00021199999901,97560.0,0.0001990000018849,0.0002079999976558,0.0002050000039162,1680566400,JAM-USD
0.00021199999901,105577.0,0.0001979999942705,0.0002059999969787,0.0002079999976558,1680652800,JAM-USD
0.0002079999976558,36540.0,0.0001970000012079,0.0001990000018849,0.0002059999969787,1680739200,JAM-USD
0.0002039999963017,33259.0,0.0001959999935934,0.000201000002562,0.0001990000018849,1680825600,JAM-USD
0.0002549999917391,66847.0,0.0001970000012079,0.0002019999956246,0.000201000002562,1680912000,JAM-USD
0.0002050000039162,119190.0,0.0001959999935934,0.0001970000012079,0.0002019999956246,1680998400,JAM-USD
0.0002019999956246,122445.0,0.0001939999929163,0.0001959999935934,0.0001970000012079,1681084800,JAM-USD
0.0002039999963017,122043.0,0.0001909999991767,0.0001929999998537,0.0001959999935934,1681171200,JAM-USD
0.0001950000005308,118219.0,0.0001820000034058,0.0001849999971454,0.0001929999998537,1681257600,JAM-USD
0.0001999999949475,209734.0,0.0001820000034058,0.0001970000012079,0.0001849999971454,1681344000,JAM-USD
0.0002019999956246,118043.0,0.0001909999991767,0.0001959999935934,0.0001970000012079,1681430400,JAM-USD
0.0001979999942705,122321.0,0.0001900000061141,0.0001939999929163,0.0001959999935934,1681516800,JAM-USD
0.0001990000018849,106537.0,0.0001909999991767,0.0001959999935934,0.0001939999929163,1681603200,JAM-USD
0.0001990000018849,107195.0,0.0001909999991767,0.0001970000012079,0.0001959999935934,1681689600,JAM-USD
0.0001990000018849,107871.0,0.0001909999991767,0.0001979999942705,0.0001970000012079,1681776000,JAM-USD
0.0001999999949475,185932.0,0.000188000005437,0.0001909999991767,0.0001979999942705,1681862400,JAM-USD
0.0001979999942705,151420.0,0.000188000005437,0.0001900000061141,0.0001909999991767,1681948800,JAM-USD
0.0001959999935934,134349.0,0.000188000005437,0.0001900000061141,0.0001900000061141,1682035200,JAM-USD
0.0002149999927496,138609.0,0.000188000005437,0.0002099999983329,0.0001900000061141,1682121600,JAM-USD
0.0002579999854788,146144.0,0.0001840000040829,0.0002229999954579,0.0002099999983329,1682208000,JAM-USD
0.0002650000096764,182167.0,0.0001970000012079,0.0002169999934267,0.0002229999954579,1682294400,JAM-USD
0.0002289999974891,110137.0,0.0002030000032391,0.000213999999687,0.0002169999934267,1682380800,JAM-USD
0.0002229999954579,121531.0,0.0002070000045932,0.0002160000003641,0.000213999999687,1682467200,JAM-USD
0.0002320000057807,129880.0,0.0002099999983329,0.000226999996812,0.0002160000003641,1682553600,JAM-USD
0.0002390000008745,120325.0,0.0002189999941037,0.0002260000037495,0.000226999996812,1682640000,JAM-USD
0.0002920000115409,119284.0,0.0002260000037495,0.0002619999868329,0.0002260000037495,1682726400,JAM-USD
0.0003929999948013,149014.0,0.0002549999917391,0.0003020000003743,0.0002619999868329,1682812800,JAM-USD
0.0003150000120513,123295.0,0.0002570000069681,0.0003009999927598,0.0003020000003743,1682899200,JAM-USD
0.0003539999888744,113028.0,0.0002600000007078,0.0003420000139158,0.0003009999927598,1682985600,JAM-USD
0.000358999997843,108742.0,0.0003009999927598,0.0003399999986868,0.0003420000139158,1683072000,JAM-USD
0.0003809999907389,114710.0,0.0003159999905619,0.0003220000071451,0.0003410000063013,1683158400,JAM-USD
0.0004100000078324,197042.0,0.0003150000120513,0.0003800000122282,0.0003220000071451,1683244800,JAM-USD
0.0003859999997075,234044.0,0.0003570000117179,0.0003699999942909,0.0003800000122282,1683331200,JAM-USD
0.0003840000135824,247248.0,0.0003509999951347,0.000361000013072,0.0003699999942909,1683417600,JAM-USD
0.0003640000068116,231505.0,0.0003150000120513,0.0003279999946244,0.000361000013072,1683504000,JAM-USD
0.0003399999986868,211837.0,0.0002929999900516,0.0003119999892078,0.0003279999946244,1683590400,JAM-USD
0.0003579999902285,239147.0,0.0003079999878536,0.0003410000063013,0.0003119999892078,1683676800,JAM-USD
0.0004030000127386,243842.0,0.0003229999856557,0.0003499999875202,0.0003410000063013,1683763200,JAM-USD
0.0003969999961555,196423.0,0.0003290000022388,0.0003739999956451,0.0003499999875202,1683849600,JAM-USD
0.0004070000140927,188800.0,0.0003450000076554,0.0003900000010617,0.0003739999956451,1683936000,JAM-USD
0.0004220000118948,205060.0,0.0003819999983534,0.0004039999912492,0.0003900000010617,1684022400,JAM-USD
0.0004469999985303,193211.0,0.0003950000100303,0.0004309999931138,0.0004039999912492,1684108800,JAM-USD
0.000478000001749,216082.0,0.0003859999997075,0.0004189999890513,0.0004309999931138,1684195200,JAM-USD
0.0004370000096969,198142.0,0.000395999988541,0.0004049999988637,0.0004189999890513,1684281600,JAM-USD
0.0004490000137593,147274.0,0.0004049999988637,0.0004320000007282,0.0004049999988637,1684368000,JAM-USD
0.0004939999780617,162692.0,0.0004299999854993,0.000467000005301,0.0004320000007282,1684454400,JAM-USD
0.0006169999833218,204817.0,0.0004269999917596,0.0005469999741762,0.000467000005301,1684540800,JAM-USD
0.0005740000051446,260980.0,0.0004339999868534,0.0004689999914262,0.0005469999741762,1684627200,JAM-USD
0.000592999975197,186218.0,0.0004429999971762,0.00044999999227,0.0004689999914262,1684713600,JAM-USD
0.000508000026457,177866.0,0.000413000001572,0.0004729999927803,0.00044999999227,1684800000,JAM-USD
0.0004740000003948,151095.0,0.0004260000132489,0.0004299999854993,0.0004729999927803,1684886400,JAM-USD
0.0004509999998845,124242.0,0.0004180000105407,0.000438999995822,0.0004299999854993,1684972800,JAM-USD
0.0004480000061448,104107.0,0.0004100000078324,0.0004229999904055,0.000438999995822,1685059200,JAM-USD
0.0004490000137593,95723.0,0.0003980000037699,0.0004330000083427,0.0004229999904055,1685145600,JAM-USD
0.0004429999971762,93270.0,0.0004060000064782,0.0004189999890513,0.0004330000083427,1685232000,JAM-USD
0.0004349999944679,89120.0,0.0004079999926034,0.0004250000056345,0.0004189999890513,1685318400,JAM-USD
0.0004370000096969,109744.0,0.0004020000051241,0.0004079999926034,0.0004250000056345,1685404800,JAM-USD
0.000413000001572,316951.0,0.0003680000081658,0.0003739999956451,0.0004079999926034,1685491200,JAM-USD
0.0004290000069886,577671.0,0.0003560000041034,0.0003859999997075,0.0003739999956451,1685577600,JAM-USD
0.0004529999860096,302465.0,0.0003619999915827,0.000387000007322,0.0003859999997075,1685664000,JAM-USD
0.0004049999988637,91714.0,0.0003619999915827,0.0003830000059679,0.000387000007322,1685750400,JAM-USD
0.0004269999917596,84730.0,0.0003680000081658,0.0003739999956451,0.0003830000059679,1685836800,JAM-USD
0.0004009999975096,97590.0,0.0003640000068116,0.0003739999956451,0.0003739999956451,1685923200,JAM-USD
0.0003929999948013,111216.0,0.000361000013072,0.000387000007322,0.0003739999956451,1686009600,JAM-USD
0.0003999999898951,93338.0,0.000358999997843,0.0003790000046137,0.000387000007322,1686096000,JAM-USD
0.000413000001572,110401.0,0.0003490000090096,0.0004049999988637,0.0003790000046137,1686182400,JAM-USD
0.00042399999802,95583.0,0.0003539999888744,0.0003990000113844,0.0004049999988637,1686268800,JAM-USD
0.0004090000002179,144369.0,0.0003380000125616,0.0003790000046137,0.0003990000113844,1686355200,JAM-USD
0.0003830000059679,112174.0,0.0003159999905619,0.0003359999973326,0.0003790000046137,1686441600,JAM-USD
0.0003859999997075,105260.0,0.0003140000044368,0.0003340000112075,0.0003359999973326,1686528000,JAM-USD
0.0003440000000409,101735.0,0.0003180000057909,0.0003190000134054,0.0003340000112075,1686614400,JAM-USD
0.000330999988364,157820.0,0.0003100000030826,0.0003180000057909,0.0003190000134054,1686700800,JAM-USD
0.0003260000084992,81658.0,0.0003020000003743,0.0003020000003743,0.0003180000057909,1686787200,JAM-USD
0.0003530000103637,102017.0,0.0002720000047702,0.0002770000137388,0.0003020000003743,1686873600,JAM-USD
0.000333000003593,96394.0,0.0002690000110305,0.0003300000098533,0.0002770000137388,1686960000,JAM-USD
0.0003300000098533,111402.0,0.000253000005614,0.0002760000061243,0.0003300000098533,1687046400,JAM-USD
0.0003140000044368,106206.0,0.0002220000023953,0.000226999996812,0.0002760000061243,1687132800,JAM-USD
0.0002570000069681,127065.0,0.0001959999935934,0.00021199999901,0.000226999996812,1687219200,JAM-USD
0.0003020000003743,93408.0,0.00021199999901,0.0002870000025723,0.00021199999901,1687305600,JAM-USD
0.0002910000039264,100956.0,0.0002039999963017,0.0002059999969787,0.0002870000025723,1687392000,JAM-USD
0.0002110000059474,85741.0,0.0002039999963017,0.0002070000045932,0.0002059999969787,1687478400,JAM-USD
0.0002870000025723,74709.0,0.0002050000039162,0.0002779999922495,0.0002070000045932,1687564800,JAM-USD
0.0003509999951347,121069.0,0.0002309999981662,0.0003159999905619,0.0002779999922495,1687651200,JAM-USD
0.0003169999981764,122482.0,0.0001929999998537,0.0001950000005308,0.0003159999905619,1687737600,JAM-USD
0.0002659999881871,137299.0,0.0001900000061141,0.0002039999963017,0.0001950000005308,1687824000,JAM-USD
0.0002690000110305,202767.0,0.000188000005437,0.0001909999991767,0.0002039999963017,1687910400,JAM-USD
0.000213999999687,178176.0,0.0001869999978225,0.0001889999984996,0.0001909999991767,1687996800,JAM-USD
0.0002540000132285,192372.0,0.000188000005437,0.0002460000105202,0.0001909999991767,1688083200,JAM-USD
0.0002549999917391,231119.0,0.000188000005437,0.0002479999966453,0.0002460000105202,1688169600,JAM-USD
0.0002559999993536,161959.0,0.0001929999998537,0.0001959999935934,0.0002479999966453,1688256000,JAM-USD
0.0001979999942705,152949.0,0.000188000005437,0.0001909999991767,0.0001959999935934,1688342400,JAM-USD
0.0002490000042598,97361.0,0.000188000005437,0.0002329999988432,0.0001909999991767,1688428800,JAM-USD
0.0002349999995203,39863.0,0.0001800000027287,0.0001820000034058,0.0002329999988432,1688515200,JAM-USD
0.0001860000047599,42637.0,0.0001780000020517,0.0001800000027287,0.0001820000034058,1688601600,JAM-USD
0.0002329999988432,73124.0,0.0001769999944372,0.0002260000037495,0.0001800000027287,1688688000,JAM-USD
0.000226999996812,62273.0,0.0001740000006975,0.0001749999937601,0.0002260000037495,1688774400,JAM-USD
0.0001780000020517,67517.0,0.0001740000006975,0.0001749999937601,0.0001749999937601,1688860800,JAM-USD
0.000224999996135,72920.0,0.0001710000069579,0.0001820000034058,0.0001760000013746,1688947200,JAM-USD
0.000224999996135,76388.0,0.0001780000020517,0.000224999996135,0.0001820000034058,1689033600,JAM-USD
0.0002360000071348,95305.0,0.0002220000023953,0.0002360000071348,0.000224999996135,1689120000,JAM-USD
0.0002370000001974,104479.0,0.000172999993083,0.0001959999935934,0.0002360000071348,1689206400,JAM-USD
0.0002329999988432,106977.0,0.0001740000006975,0.0002209999947808,0.0001959999935934,1689292800,JAM-USD
0.0002260000037495,100876.0,0.0002149999927496,0.0002209999947808,0.0002220000023953,1689379200,JAM-USD
0.0002280000044265,88470.0,0.0001800000027287,0.0002200000017182,0.0002209999947808,1689465600,JAM-USD
0.000224999996135,90394.0,0.0001720000000204,0.0001720000000204,0.0002200000017182,1689552000,JAM-USD
0.0002220000023953,88081.0,0.0001690000062808,0.0001699999993434,0.0001720000000204,1689638400,JAM-USD
0.0002200000017182,74517.0,0.0001690000062808,0.000172999993083,0.0001699999993434,1689724800,JAM-USD
0.0001780000020517,86917.0,0.0001679999986663,0.0001720000000204,0.000172999993083,1689811200,JAM-USD
0.0002300000051036,87097.0,0.0001679999986663,0.0001749999937601,0.0001720000000204,1689897600,JAM-USD
0.0002559999993536,88106.0,0.0001690000062808,0.0002370000001974,0.0001749999937601,1689984000,JAM-USD
0.0002600000007078,79028.0,0.0001840000040829,0.0001909999991767,0.0002370000001974,1690070400,JAM-USD
0.0001939999929163,84435.0,0.0001740000006975,0.0001769999944372,0.0001909999991767,1690156800,JAM-USD
0.0002220000023953,115731.0,0.0001670000056037,0.0001829999964684,0.0001769999944372,1690243200,JAM-USD
0.0003140000044368,116375.0,0.0001740000006975,0.000239999993937,0.0001829999964684,1690329600,JAM-USD
0.0003600000054575,117110.0,0.0002030000032391,0.0002130000066244,0.000239999993937,1690416000,JAM-USD
0.000250999990385,84410.0,0.0001950000005308,0.0001970000012079,0.0002130000066244,1690502400,JAM-USD
0.0003800000122282,115431.0,0.0001909999991767,0.0001920000067912,0.0001970000012079,1690588800,JAM-USD
0.0003450000076554,103208.0,0.0001909999991767,0.0003429999924264,0.0001920000067912,1690675200,JAM-USD
0.0003450000076554,101268.0,0.0001849999971454,0.0003429999924264,0.0003429999924264,1690761600,JAM-USD
0.0003429999924264,95820.0,0.0002189999941037,0.0002360000071348,0.0003429999924264,1690848000,JAM-USD
0.0002500000118743,75170.0,0.0001929999998537,0.0002410000015515,0.0002360000071348,1690934400,JAM-USD
0.0002490000042598,51305.0,0.0001970000012079,0.0001979999942705,0.0002410000015515,1691020800,JAM-USD
0.0002439999952912,66188.0,0.0001970000012079,0.0002370000001974,0.0001979999942705,1691107200,JAM-USD
0.0002390000008745,76785.0,0.0002070000045932,0.0002189999941037,0.0002370000001974,1691193600,JAM-USD
0.000253000005614,108040.0,0.0002070000045932,0.0002519999979995,0.0002189999941037,1691280000,JAM-USD
0.0002540000132285,63203.0,0.0001800000027287,0.0001939999929163,0.0002519999979995,1691366400,JAM-USD
0.0002469999890308,101507.0,0.0001840000040829,0.0002340000064577,0.0001939999929163,1691452800,JAM-USD
0.0002540000132285,76686.0,0.0001909999991767,0.000201000002562,0.0002340000064577,1691539200,JAM-USD
0.0002130000066244,78368.0,0.0001909999991767,0.0001979999942705,0.000201000002562,1691625600,JAM-USD
0.0002390000008745,80449.0,0.0001970000012079,0.0002180000010412,0.0001970000012079,1691712000,JAM-USD
0.0002460000105202,39469.0,0.0002169999934267,0.00023799999326,0.0002180000010412,1691798400,JAM-USD
0.0002709999971557,27172.0,0.0002260000037495,0.0002329999988432,0.00023799999326,1691884800,JAM-USD
0.0002640000020619,59580.0,0.0002240000030724,0.0002579999854788,0.0002329999988432,1691971200,JAM-USD
0.000278999999864,100010.0,0.0002289999974891,0.000250999990385,0.0002570000069681,1692057600,JAM-USD
0.0002749999985098,67651.0,0.0002390000008745,0.0002469999890308,0.0002519999979995,1692144000,JAM-USD
0.0002600000007078,52123.0,0.0002289999974891,0.000250999990385,0.0002469999890308,1692230400,JAM-USD
0.0002610000083222,38498.0,0.0002189999941037,0.0002410000015515,0.000250999990385,1692316800,JAM-USD
0.0002749999985098,46082.0,0.000239999993937,0.0002610000083222,0.0002410000015515,1692403200,JAM-USD
0.0002709999971557,54845.0,0.000239999993937,0.0002500000118743,0.0002629999944474,1692489600,JAM-USD
0.0002720000047702,50099.0,0.00023799999326,0.0002500000118743,0.0002500000118743,1692576000,JAM-USD
0.0002979999990202,56400.0,0.0002460000105202,0.0002730000123847,0.0002500000118743,1692662400,JAM-USD
0.0002859999949578,62034.0,0.0002450000029057,0.0002559999993536,0.0002730000123847,1692748800,JAM-USD
0.0002760000061243,103746.0,0.0002460000105202,0.000253000005614,0.0002559999993536,1692835200,JAM-USD
0.0002589999930933,189894.0,0.0002450000029057,0.0002579999854788,0.000253000005614,1692921600,JAM-USD
0.0002589999930933,207025.0,0.0002430000022286,0.0002549999917391,0.0002579999854788,1693008000,JAM-USD
0.0002669999958015,221640.0,0.0002469999890308,0.0002519999979995,0.0002549999917391,1693094400,JAM-USD
0.0002570000069681,203278.0,0.0002450000029057,0.0002549999917391,0.0002519999979995,1693180800,JAM-USD
0.0002629999944474,177348.0,0.0002370000001974,0.0002490000042598,0.0002549999917391,1693267200,JAM-USD
0.0002640000020619,202855.0,0.0002419999946141,0.0002450000029057,0.0002490000042598,1693353600,JAM-USD
0.000253000005614,191212.0,0.0002090000052703,0.0002180000010412,0.0002450000029057,1693440000,JAM-USD
0.0002240000030724,152019.0,0.000201000002562,0.0002130000066244,0.0002220000023953,1693526400,JAM-USD
0.0002149999927496,130788.0,0.000201000002562,0.00021199999901,0.0002130000066244,1693612800,JAM-USD
0.0002180000010412,130103.0,0.0002030000032391,0.0002160000003641,0.00021199999901,1693699200,JAM-USD
0.0002500000118743,181488.0,0.0002149999927496,0.0002450000029057,0.0002160000003641,1693785600,JAM-USD
0.0002870000025723,177393.0,0.0002180000010412,0.000224999996135,0.0002450000029057,1693872000,JAM-USD
0.000239999993937,203363.0,0.0002149999927496,0.0002300000051036,0.000224999996135,1693958400,JAM-USD
0.0002760000061243,326142.0,0.0002300000051036,0.0002519999979995,0.0002300000051036,1694044800,JAM-USD
0.0002770000137388,299010.0,0.0002340000064577,0.0002419999946141,0.0002519999979995,1694131200,JAM-USD
0.0002779999922495,281476.0,0.0001939999929163,0.0001979999942705,0.0002419999946141,1694217600,JAM-USD
0.000226999996812,155755.0,0.0001929999998537,0.0002220000023953,0.0001970000012079,1694304000,JAM-USD
0.0002260000037495,193267.0,0.0002090000052703,0.0002130000066244,0.0002220000023953,1694390400,JAM-USD
0.0002149999927496,223767.0,0.000201000002562,0.0002070000045932,0.0002130000066244,1694476800,JAM-USD
0.0002160000003641,131928.0,0.0001959999935934,0.000201000002562,0.0002070000045932,1694563200,JAM-USD
0.0002099999983329,204150.0,0.0001869999978225,0.0001900000061141,0.000201000002562,1694649600,JAM-USD
0.0001959999935934,186787.0,0.0001829999964684,0.0001959999935934,0.0001900000061141,1694736000,JAM-USD
0.0002180000010412,172881.0,0.0001950000005308,0.0002110000059474,0.0001959999935934,1694822400,JAM-USD
0.0003199999919161,358585.0,0.0002110000059474,0.0003009999927598,0.0002110000059474,1694908800,JAM-USD
0.0003079999878536,249415.0,0.0002450000029057,0.0002549999917391,0.0003009999927598,1694995200,JAM-USD
0.0002870000025723,256734.0,0.0002410000015515,0.0002800000074785,0.0002549999917391,1695081600,JAM-USD
0.0003030000079888,208156.0,0.0002589999930933,0.0002899999963119,0.0002800000074785,1695168000,JAM-USD
0.000296000012895,208670.0,0.0002770000137388,0.0002880000101868,0.0002899999963119,1695254400,JAM-USD
0.0003030000079888,133181.0,0.0002770000137388,0.0002910000039264,0.0002880000101868,1695340800,JAM-USD
0.0003169999981764,112718.0,0.0002779999922495,0.0003129999968223,0.0002910000039264,1695427200,JAM-USD
0.0003209999995306,83904.0,0.0002950000052805,0.0002979999990202,0.0003129999968223,1695513600,JAM-USD
0.0003190000134054,115820.0,0.0002939999976661,0.0002979999990202,0.0002990000066347,1695600000,JAM-USD
0.0003290000022388,112380.0,0.0002979999990202,0.0003190000134054,0.0002979999990202,1695686400,JAM-USD
0.0003499999875202,62312.0,0.0003089999954681,0.000330999988364,0.0003190000134054,1695772800,JAM-USD
0.0003399999986868,44936.0,0.0003209999995306,0.000333000003593,0.000330999988364,1695859200,JAM-USD
0.0003459999861661,43413.0,0.0003260000084992,0.0003300000098533,0.000333000003593,1695945600,JAM-USD
0.0003389999910723,120194.0,0.0002800000074785,0.000296000012895,0.0003300000098533,1696032000,JAM-USD
0.0003100000030826,148919.0,0.0002899999963119,0.000307000009343,0.000296000012895,1696118400,JAM-USD
0.0003129999968223,99385.0,0.0002979999990202,0.0002990000066347,0.000307000009343,1696204800,JAM-USD
0.0003009999927598,77928.0,0.0002870000025723,0.0002929999900516,0.0002990000066347,1696291200,JAM-USD
0.0003039999864995,224742.0,0.0002749999985098,0.0003009999927598,0.0002929999900516,1696377600,JAM-USD
0.0003110000106971,93339.0,0.0002929999900516,0.0003009999927598,0.0003009999927598,1696464000,JAM-USD
0.000304999994114,149724.0,0.0002880000101868,0.0002880000101868,0.0003009999927598,1696550400,JAM-USD
0.000296000012895,152251.0,0.0002770000137388,0.0002849999873433,0.0002880000101868,1696636800,JAM-USD
0.0002889999886974,88589.0,0.0002460000105202,0.0002469999890308,0.0002849999873433,1696723200,JAM-USD
0.0002519999979995,92145.0,0.0002430000022286,0.0002469999890308,0.0002469999890308,1696809600,JAM-USD
0.000250999990385,82071.0,0.0002430000022286,0.0002469999890308,0.0002469999890308,1696896000,JAM-USD
0.0002519999979995,155254.0,0.0002410000015515,0.0002479999966453,0.0002469999890308,1696982400,JAM-USD
0.0002490000042598,162749.0,0.0002340000064577,0.0002370000001974,0.0002479999966453,1697068800,JAM-USD
0.0002439999952912,130145.0,0.0002229999954579,0.0002240000030724,0.0002370000001974,1697155200,JAM-USD
0.0002240000030724,90690.0,0.0002090000052703,0.0002090000052703,0.0002240000030724,1697241600,JAM-USD
0.0002229999954579,129741.0,0.0002079999976558,0.0002200000017182,0.0002090000052703,1697328000,JAM-USD
0.0002309999981662,128105.0,0.0002189999941037,0.0002309999981662,0.0002200000017182,1697414400,JAM-USD
0.0002370000001974,89507.0,0.0002280000044265,0.0002370000001974,0.0002309999981662,1697500800,JAM-USD
0.0002430000022286,96547.0,0.0002349999995203,0.0002360000071348,0.0002370000001974,1697587200,JAM-USD
0.0002370000001974,154417.0,0.0002039999963017,0.0002039999963017,0.0002360000071348,1697673600,JAM-USD
0.0002099999983329,161241.0,0.0002019999956246,0.0002019999956246,0.0002039999963017,1697760000,JAM-USD
0.0002070000045932,122491.0,0.000201000002562,0.0002059999969787,0.0002019999956246,1697846400,JAM-USD
0.0002079999976558,94957.0,0.0002019999956246,0.0002050000039162,0.0002059999969787,1697932800,JAM-USD
0.0002099999983329,75847.0,0.0002030000032391,0.0002079999976558,0.0002050000039162,1698019200,JAM-USD
0.0002160000003641,84200.0,0.0002059999969787,0.000213999999687,0.0002079999976558,1698105600,JAM-USD
0.0002180000010412,33933.0,0.0002050000039162,0.0002090000052703,0.000213999999687,1698192000,JAM-USD
0.0002099999983329,76990.0,0.0002019999956246,0.0002079999976558,0.0002090000052703,1698278400,JAM-USD
0.0002160000003641,146364.0,0.0002079999976558,0.0002160000003641,0.0002079999976558,1698364800,JAM-USD
0.000224999996135,180611.0,0.0002149999927496,0.0002200000017182,0.0002160000003641,1698451200,JAM-USD
0.0002220000023953,245916.0,0.0002149999927496,0.0002220000023953,0.0002200000017182,1698537600,JAM-USD
0.0002260000037495,184949.0,0.0002200000017182,0.0002200000017182,0.0002220000023953,1698624000,JAM-USD
0.0002229999954579,191459.0,0.0002149999927496,0.0002209999947808,0.0002200000017182,1698710400,JAM-USD
0.000253000005614,206336.0,0.0002169999934267,0.0002370000001974,0.0002209999947808,1698796800,JAM-USD
0.00023799999326,258801.0,0.0002289999974891,0.0002309999981662,0.0002370000001974,1698883200,JAM-USD
0.0002309999981662,190091.0,0.0002169999934267,0.0002229999954579,0.0002309999981662,1698969600,JAM-USD
0.0002329999988432,137947.0,0.0002200000017182,0.0002309999981662,0.0002229999954579,1699056000,JAM-USD
0.0002479999966453,200690.0,0.000226999996812,0.000226999996812,0.0002309999981662,1699142400,JAM-USD
0.000250999990385,217299.0,0.0002240000030724,0.0002430000022286,0.000226999996812,1699228800,JAM-USD
0.0002460000105202,141612.0,0.0002340000064577,0.0002450000029057,0.0002430000022286,1699315200,JAM-USD
0.0002669999958015,236707.0,0.0002439999952912,0.0002629999944474,0.0002450000029057,1699401600,JAM-USD
0.0002730000123847,188469.0,0.000239999993937,0.0002460000105202,0.0002629999944474,1699488000,JAM-USD
0.0002519999979995,248372.0,0.0002370000001974,0.0002519999979995,0.0002460000105202,1699574400,JAM-USD
0.0002540000132285,215365.0,0.000239999993937,0.0002450000029057,0.0002519999979995,1699660800,JAM-USD
0.0002450000029057,215418.0,0.0002280000044265,0.0002340000064577,0.0002450000029057,1699747200,JAM-USD
0.0002570000069681,212656.0,0.0002070000045932,0.000213999999687,0.0002340000064577,1699833600,JAM-USD
0.0002329999988432,243084.0,0.0002090000052703,0.0002300000051036,0.000213999999687,1699920000,JAM-USD
0.0002519999979995,215712.0,0.0002300000051036,0.0002519999979995,0.0002300000051036,1700006400,JAM-USD
0.0002709999971557,194162.0,0.0002460000105202,0.000250999990385,0.0002519999979995,1700092800,JAM-USD
0.0002600000007078,166931.0,0.0002479999966453,0.0002540000132285,0.000250999990385,1700179200,JAM-USD
0.0002600000007078,167096.0,0.0002410000015515,0.0002589999930933,0.0002540000132285,1700265600,JAM-USD
0.0002889999886974,192479.0,0.0002519999979995,0.0002669999958015,0.0002589999930933,1700352000,JAM-USD
0.0002779999922495,217036.0,0.0002650000096764,0.0002709999971557,0.0002669999958015,1700438400,JAM-USD
0.0002730000123847,213281.0,0.0002519999979995,0.0002549999917391,0.0002720000047702,1700524800,JAM-USD
0.0002570000069681,220812.0,0.0002460000105202,0.000253000005614,0.0002549999917391,1700611200,JAM-USD
0.0002549999917391,210538.0,0.000239999993937,0.0002439999952912,0.000253000005614,1700697600,JAM-USD
0.0002650000096764,214952.0,0.0002439999952912,0.0002629999944474,0.0002439999952912,1700784000,JAM-USD
0.000268000003416,228513.0,0.0002610000083222,0.0002669999958015,0.0002629999944474,1700870400,JAM-USD
0.0002709999971557,205263.0,0.0002570000069681,0.000268000003416,0.0002669999958015,1700956800,JAM-USD
0.0002690000110305,219665.0,0.0002589999930933,0.0002640000020619,0.000268000003416,1701043200,JAM-USD
0.0002880000101868,237837.0,0.0002390000008745,0.0002439999952912,0.0002640000020619,1701129600,JAM-USD
0.0002549999917391,168335.0,0.0002329999988432,0.0002419999946141,0.0002439999952912,1701216000,JAM-USD
0.0002610000083222,76333.0,0.0002360000071348,0.0002570000069681,0.0002419999946141,1701302400,JAM-USD
0.0002739999908953,47563.0,0.0002570000069681,0.0002600000007078,0.0002570000069681,1701388800,JAM-USD
0.0002739999908953,146927.0,0.0002589999930933,0.0002730000123847,0.0002600000007078,1701475200,JAM-USD
0.0002910000039264,219589.0,0.0002720000047702,0.0002889999886974,0.0002730000123847,1701561600,JAM-USD
0.0002939999976661,146944.0,0.0002730000123847,0.0002770000137388,0.0002889999886974,1701648000,JAM-USD
0.0002979999990202,83379.0,0.0002770000137388,0.0002929999900516,0.0002770000137388,1701734400,JAM-USD
0.000333000003593,140619.0,0.0002929999900516,0.0003129999968223,0.0002929999900516,1701820800,JAM-USD
0.0003520000027492,186533.0,0.0003129999968223,0.0003199999919161,0.0003129999968223,1701907200,JAM-USD
0.0004009999975096,245409.0,0.0003180000057909,0.0003889999934472,0.0003199999919161,1701993600,JAM-USD
0.0004290000069886,198095.0,0.0003879999858327,0.0004049999988637,0.0003889999934472,1702080000,JAM-USD
0.0004090000002179,166669.0,0.0003739999956451,0.0003980000037699,0.0004049999988637,1702166400,JAM-USD
0.0004799999878741,155010.0,0.0003919999871868,0.0004060000064782,0.0003980000037699,1702252800,JAM-USD
0.0004290000069886,189495.0,0.0003969999961555,0.0004269999917596,0.0004060000064782,1702339200,JAM-USD
0.0004309999931138,197510.0,0.0003980000037699,0.0004260000132489,0.0004269999917596,1702425600,JAM-USD
0.000478000001749,232301.0,0.0004180000105407,0.0004769999941345,0.0004260000132489,1702512000,JAM-USD
0.0005980000132694,262333.0,0.0004680000129155,0.0005339999916031,0.0004769999941345,1702598400,JAM-USD
0.0005460000247694,207666.0,0.0004830000107176,0.0004930000286549,0.0005339999916031,1702684800,JAM-USD
0.0004939999780617,207960.0,0.0004140000091865,0.000467000005301,0.0004930000286549,1702771200,JAM-USD
0.0004689999914262,191978.0,0.0004509999998845,0.000467000005301,0.000467000005301,1702857600,JAM-USD
0.0005000000237487,220181.0,0.0004469999985303,0.0004830000107176,0.000467000005301,1702944000,JAM-USD
0.0005910000181756,191663.0,0.000467000005301,0.0005540000274777,0.0004830000107176,1703030400,JAM-USD
0.000609999988228,208130.0,0.0005419999943114,0.0005910000181756,0.0005540000274777,1703116800,JAM-USD
0.0006179999909363,225061.0,0.0005690000252798,0.0005719999899156,0.0005910000181756,1703203200,JAM-USD
0.0006130000110715,214412.0,0.0005540000274777,0.0006000000284984,0.0005719999899156,1703289600,JAM-USD
0.0006089999806135,185754.0,0.0005399999790824,0.0005939999828115,0.0006000000284984,1703376000,JAM-USD
0.000607999972999,310091.0,0.0005680000176653,0.0005840000230818,0.0005939999828115,1703462400,JAM-USD
0.0006380000268109,345293.0,0.0005770000279881,0.0006270000012591,0.0005840000230818,1703548800,JAM-USD
0.0006629999843426,287042.0,0.000614000018686,0.000651000009384,0.0006270000012591,1703635200,JAM-USD
0.0006610000273212,214705.0,0.0005849999724887,0.0006109999958425,0.000651000009384,1703721600,JAM-USD
0.000612000003457,279702.0,0.0005479999817907,0.0005479999817907,0.0006109999958425,1703808000,JAM-USD
0.0005610000225715,266160.0,0.000538999971468,0.0005399999790824,0.0005479999817907,1703894400,JAM-USD
0.0005450000171549,253661.0,0.0005109999910928,0.0005140000139363,0.0005399999790824,1703980800,JAM-USD
0.0005200000014156,230160.0,0.000506000011228,0.0005159999709576,0.0005140000139363,1704067200,JAM-USD
0.0006580000044777,110644.0,0.0005140000139363,0.0005740000051446,0.0005159999709576,1704153600,JAM-USD
0.0005900000105611,174764.0,0.0004429999971762,0.0004930000286549,0.0005740000051446,1704240000,JAM-USD
0.0004939999780617,388184.0,0.0004070000140927,0.0004360000020824,0.0004930000286549,1704326400,JAM-USD
0.0004560000088531,388042.0,0.0003779999969992,0.000410999986343,0.0004360000020824,1704412800,JAM-USD
0.0004250000056345,279566.0,0.0003879999858327,0.0004119999939575,0.000410999986343,1704499200,JAM-USD
0.0004490000137593,226190.0,0.0004119999939575,0.00042399999802,0.0004119999939575,1704585600,JAM-USD
0.0004769999941345,148847.0,0.0004039999912492,0.0004740000003948,0.00042399999802,1704672000,JAM-USD
0.0004740000003948,215518.0,0.0003950000100303,0.0004020000051241,0.0004740000003948,1704758400,JAM-USD
0.0007759999716654,557943.0,0.0003819999983534,0.0007239999831654,0.0004020000051241,1704844800,JAM-USD
0.0009089999948628,540084.0,0.0004900000058114,0.0007300000288523,0.0007239999831654,1704931200,JAM-USD
0.0007890000124461,461638.0,0.0006590000120922,0.0006740000098943,0.0007300000288523,1705017600,JAM-USD
0.0007190000033006,67426.0,0.0006539999740198,0.0007110000005923,0.0006740000098943,1705104000,JAM-USD
0.0013259999686852,193152.0,0.0007089999853633,0.0011869999580085,0.0007110000005923,1705190400,JAM-USD
0.0012460000580176,291749.0,0.0008960000122897,0.0009590000263415,0.0011869999580085,1705276800,JAM-USD
0.0012140000471845,368676.0,0.0009410000056959,0.0011409999569877,0.0009590000263415,1705363200,JAM-USD
0.0011709999525919,595986.0,0.0009980000322684,0.0010819999733939,0.0011409999569877,1705449600,JAM-USD
0.0013399999588727,577823.0,0.0010000000474974,0.0010000000474974,0.0010819999733939,1705536000,JAM-USD
0.0011549999471753,746398.0,0.0008640000014565,0.000956000003498,0.0010000000474974,1705622400,JAM-USD
0.0013689999468624,1132421.0,0.00095199997304,0.0012229999992996,0.000956000003498,1705708800,JAM-USD
0.0019349999492987,729120.0,0.0012229999992996,0.0015610000118613,0.0012229999992996,1705795200,JAM-USD
0.0017760000191628,613912.0,0.0014430000446736,0.0014680000022053,0.0015610000118613,1705881600,JAM-USD
0.0017249999800696,538587.0,0.0013960000360384,0.0016199999954551,0.0014680000022053,1705968000,JAM-USD
0.0018649999983608,352824.0,0.0015259999781847,0.0018500000005587,0.0016199999954551,1706054400,JAM-USD
0.0018649999983608,702217.0,0.0014179999707266,0.0014349999837577,0.0018500000005587,1706140800,JAM-USD
0.0015470000216737,746490.0,0.0012690000003203,0.0013500000350177,0.0014349999837577,1706227200,JAM-USD
0.001602999982424,744454.0,0.0013439999893307,0.0015259999781847,0.0013500000350177,1706313600,JAM-USD
0.0018489999929443,849005.0,0.0013859999598935,0.0017549999756738,0.0015259999781847,1706400000,JAM-USD
0.0018129999516531,999821.0,0.0015259999781847,0.001717000035569,0.0017549999756738,1706486400,JAM-USD
0.0026400000788271,1320907.0,0.001713000005111,0.0024470000062137,0.001717000035569,1706572800,JAM-USD
0.0026519999373704,894067.0,0.0020590000785887,0.0022299999836832,0.0024470000062137,1706659200,JAM-USD
0.0023680001031607,901304.0,0.0018649999983608,0.0020439999643713,0.0022299999836832,1706745600,JAM-USD
0.0024149999953806,753420.0,0.0019549999851733,0.0021889999043196,0.0020439999643713,1706832000,JAM-USD
0.0022859999444335,732605.0,0.0019600000232458,0.0020600000862032,0.0021889999043196,1706918400,JAM-USD
0.0026289999950677,793108.0,0.0020389999262988,0.0024129999801516,0.0020600000862032,1707004800,JAM-USD
0.0024969999212771,727603.0,0.0021730000153183,0.0022609999869018,0.0024129999801516,1707091200,JAM-USD
0.002519000088796,812730.0,0.0021420000120997,0.0023680001031607,0.0022609999869018,1707177600,JAM-USD
0.0023960000835359,794613.0,0.0021329999435693,0.0022479998879134,0.0023680001031607,1707264000,JAM-USD
0.0025289999321103,701260.0,0.0022189998999238,0.0022380000445991,0.0022479998879134,1707350400,JAM-USD
0.0022410000674426,1003929.0,0.0018609999679028,0.0020220000296831,0.0022380000445991,1707436800,JAM-USD
0.0021889999043196,893820.0,0.0018619999755173,0.0019930000416934,0.0020220000296831,1707523200,JAM-USD
0.0020699999295175,977186.0,0.0015539999585598,0.0017600000137463,0.0019930000416934,1707609600,JAM-USD
0.0019109999993816,893998.0,0.0016779999714344,0.0018520000157877,0.0017600000137463,1707696000,JAM-USD
0.0019030000548809,858220.0,0.0017549999756738,0.0018570000538602,0.0018520000157877,1707782400,JAM-USD
0.0018670000135898,799153.0,0.0017069999594241,0.0017440000083297,0.0018570000538602,1707868800,JAM-USD
0.0017950000474229,865417.0,0.0016449999529868,0.001698000007309,0.0017440000083297,1707955200,JAM-USD
0.0018189999973401,568440.0,0.0016530000139027,0.0017350000562146,0.001698000007309,1708041600,JAM-USD
0.0017859999788925,613266.0,0.0015510000521317,0.0015709999715909,0.0017350000562146,1708128000,JAM-USD
0.0016430000541731,592101.0,0.0014159999554976,0.0014159999554976,0.0015709999715909,1708214400,JAM-USD
0.0018230000277981,925172.0,0.0013970000436529,0.0014979999978095,0.0014159999554976,1708300800,JAM-USD
0.0016370000084862,743771.0,0.0014479999663308,0.0015829999465495,0.0014979999978095,1708387200,JAM-USD
0.0016380000161007,653413.0,0.001429000054486,0.001501000020653,0.0015829999465495,1708473600,JAM-USD
0.001628000056371,712536.0,0.0013879999751225,0.0013970000436529,0.001501000020653,1708560000,JAM-USD
0.0014600000577047,844354.0,0.001215000054799,0.0014489999739453,0.0013970000436529,1708646400,JAM-USD
0.0015960000455379,791017.0,0.0014230000087991,0.0015150000108405,0.0014489999739453,1708732800,JAM-USD
0.0016179999802261,695296.0,0.0014420000370591,0.0015829999465495,0.0015150000108405,1708819200,JAM-USD
0.0018810000037774,729838.0,0.0015829999465495,0.0016649999888613,0.0015829999465495,1708905600,JAM-USD
0.0026330000255256,770734.0,0.0015829999465495,0.0016060000052675,0.0016649999888613,1708992000,JAM-USD
0.0016439999453723,861675.0,0.0013980000512674,0.0014900000533089,0.0016060000052675,1709078400,JAM-USD
0.0015519999433308,715762.0,0.0013859999598935,0.001403999980539,0.0014900000533089,1709164800,JAM-USD
0.0016550000291317,662929.0,0.0013680000556632,0.0014070000033825,0.001403999980539,1709251200,JAM-USD
0.0014479999663308,786373.0,0.0013409999664872,0.0013439999893307,0.0014070000033825,1709337600,JAM-USD
0.0013670000480487,751431.0,0.0012080000014975,0.0012479999568313,0.0013439999893307,1709424000,JAM-USD
0.0012880000285804,737791.0,0.0010979999788105,0.0011549999471753,0.0012479999568313,1709510400,JAM-USD
0.0011810000287368,739091.0,0.0008350000134669,0.0009879999561235,0.0011549999471753,1709596800,JAM-USD
0.0013360000448301,842404.0,0.0009500000160187,0.0011449999874457,0.0009879999561235,1709683200,JAM-USD
0.0014789999695494,649308.0,0.0010460000485181,0.0012989999959245,0.0011449999874457,1709769600,JAM-USD
0.0014509999891743,474445.0,0.001295999973081,0.0013330000219866,0.0012989999959245,1709856000,JAM-USD
0.001516000018455,316399.0,0.0013330000219866,0.0014070000033825,0.0013330000219866,1709942400,JAM-USD
0.0014220000011846,223896.0,0.0012710000155493,0.0012799999676644,0.0014070000033825,1710028800,JAM-USD
0.0013650000328198,386181.0,0.0011729999678209,0.0012610000558197,0.0012799999676644,1710115200,JAM-USD
0.0013510000426322,731565.0,0.0012280000373721,0.0012989999959245,0.0012610000558197,1710201600,JAM-USD
0.0013399999588727,657234.0,0.0011990000493824,0.0012189999688416,0.0012989999959245,1710288000,JAM-USD
0.0012649999698624,579439.0,0.0010110000148415,0.0010329999495297,0.0012189999688416,1710374400,JAM-USD
0.0010359999723732,586080.0,0.0008980000275187,0.0009689999860711,0.0010329999495297,1710460800,JAM-USD
0.0011380000505596,508392.0,0.0009360000258311,0.0009369999752379,0.0009689999860711,1710547200,JAM-USD
0.0009459999855607,424893.0,0.0008140000281855,0.000850000011269,0.0009369999752379,1710633600,JAM-USD
0.000904000014998,588191.0,0.0008210000232793,0.0008210000232793,0.0008510000188834,1710720000,JAM-USD
0.0009950000094249,590163.0,0.0008200000156648,0.0008249999955296,0.0008210000232793,1710806400,JAM-USD
0.0008699999889358,640768.0,0.0007839999743737,0.0008699999889358,0.0008249999955296,1710892800,JAM-USD
0.0009069999796338,611012.0,0.0007980000227689,0.0008180000004358,0.0008699999889358,1710979200,JAM-USD
0.0008379999781027,554515.0,0.0007389999809674,0.000806999974884,0.0008180000004358,1711065600,JAM-USD
0.0008609999786131,339136.0,0.0007520000217482,0.000752999971155,0.000806999974884,1711152000,JAM-USD
0.0007880000048317,406832.0,0.0007120000082068,0.000759000016842,0.000752999971155,1711238400,JAM-USD
0.0007820000173524,585831.0,0.0006999999750405,0.0007510000141337,0.000759000016842,1711324800,JAM-USD
0.0007810000097379,660793.0,0.0006990000256337,0.0007169999880716,0.0007510000141337,1711411200,JAM-USD
0.0007430000114254,713387.0,0.0006380000268109,0.000666000007186,0.0007169999880716,1711497600,JAM-USD
0.000865000009071,838729.0,0.0006600000197067,0.000791999977082,0.000666000007186,1711584000,JAM-USD
0.0008079999824985,607747.0,0.0007520000217482,0.0007830000249668,0.000791999977082,1711670400,JAM-USD
0.0008679999737069,456240.0,0.0007469999836757,0.0007709999918006,0.0007830000249668,1711756800,JAM-USD
0.0007839999743737,602046.0,0.0006859999848529,0.0007259999983943,0.0007709999918006,1711843200,JAM-USD
0.0007280000136233,564965.0,0.0006719999946653,0.0006999999750405,0.0007259999983943,1711929600,JAM-USD
0.0007110000005923,645068.0,0.0006189999985508,0.0006319999811239,0.0006999999750405,1712016000,JAM-USD
0.0006569999968633,686612.0,0.0006290000164881,0.0006319999811239,0.0006319999811239,1712102400,JAM-USD
0.000666000007186,717359.0,0.0006280000088736,0.0006300000241026,0.0006319999811239,1712188800,JAM-USD
0.0006590000120922,629698.0,0.0005910000181756,0.0006440000142902,0.0006300000241026,1712275200,JAM-USD
0.000646999978926,476761.0,0.000614000018686,0.0006159999757073,0.0006440000142902,1712361600,JAM-USD
0.0006290000164881,628985.0,0.0005440000095404,0.0005970000056549,0.0006159999757073,1712448000,JAM-USD
0.0006719999946653,1068229.0,0.0005879999953322,0.0006629999843426,0.0005970000056549,1712534400,JAM-USD
0.000666000007186,974677.0,0.0005729999975301,0.0005729999975301,0.0006629999843426,1712620800,JAM-USD
0.0006019999855197,906704.0,0.0005699999746866,0.0005910000181756,0.0005729999975301,1712707200,JAM-USD
0.0006280000088736,855541.0,0.0005799999926239,0.0006029999931342,0.0005910000181756,1712793600,JAM-USD
0.0006249999860301,821680.0,0.0004809999954886,0.00050199998077,0.0006029999931342,1712880000,JAM-USD
0.000506000011228,907320.0,0.0003830000059679,0.0004250000056345,0.00050199998077,1712966400,JAM-USD
0.0004729999927803,1047895.0,0.0004229999904055,0.0004560000088531,0.0004250000056345,1713052800,JAM-USD
0.000560000014957,1059321.0,0.0004490000137593,0.0004799999878741,0.0004560000088531,1713139200,JAM-USD
0.0004889999981969,915139.0,0.0004429999971762,0.0004799999878741,0.0004799999878741,1713225600,JAM-USD
0.0004949999856762,860394.0,0.0004299999854993,0.00044999999227,0.0004799999878741,1713312000,JAM-USD
0.0004970000009052,903309.0,0.0004440000047907,0.0004889999981969,0.00044999999227,1713398400,JAM-USD
0.0004900000058114,884039.0,0.0004229999904055,0.0004330000083427,0.0004889999981969,1713484800,JAM-USD
0.0004990000161342,1024438.0,0.0004009999975096,0.000413000001572,0.0004330000083427,1713571200,JAM-USD
0.0005050000036135,1029253.0,0.000387000007322,0.0004090000002179,0.000413000001572,1713657600,JAM-USD
0.0004229999904055,752981.0,0.0003450000076554,0.0003530000103637,0.0004090000002179,1713744000,JAM-USD
0.0005000000237487,1158054.0,0.0003420000139158,0.0004400000034365,0.0003530000103637,1713830400,JAM-USD
0.0005360000068321,1159588.0,0.0003619999915827,0.0004370000096969,0.0004400000034365,1713916800,JAM-USD
0.0004910000134259,961990.0,0.000413000001572,0.0004220000118948,0.0004370000096969,1714003200,JAM-USD
0.0004379999882075,1003598.0,0.0003450000076554,0.0003450000076554,0.0004220000118948,1714089600,JAM-USD
0.0003779999969992,836814.0,0.0003129999968223,0.0003499999875202,0.0003450000076554,1714176000,JAM-USD
0.0003659999929368,854116.0,0.0003119999892078,0.0003220000071451,0.0003499999875202,1714262400,JAM-USD
0.000333000003593,910800.0,0.0002819999936036,0.0003209999995306,0.0003220000071451,1714348800,JAM-USD
0.0003380000125616,838746.0,0.0002659999881871,0.0002770000137388,0.0003209999995306,1714435200,JAM-USD
0.0003119999892078,866200.0,0.0002600000007078,0.0002610000083222,0.0002770000137388,1714521600,JAM-USD
0.000304999994114,921836.0,0.0002460000105202,0.0002739999908953,0.0002610000083222,1714608000,JAM-USD
0.0003940000024158,941315.0,0.0002699999895412,0.000304999994114,0.0002739999908953,1714694400,JAM-USD
0.000358999997843,800539.0,0.0003000000142492,0.0003499999875202,0.000304999994114,1714780800,JAM-USD
0.0004189999890513,867053.0,0.0003349999897181,0.000410999986343,0.0003499999875202,1714867200,JAM-USD
0.000594999990426,825007.0,0.000410999986343,0.0005740000051446,0.000410999986343,1714953600,JAM-USD
0.0006000000284984,693064.0,0.0004820000031031,0.0004849999968428,0.0005740000051446,1715040000,JAM-USD
0.0005119999987073,780267.0,0.000478000001749,0.0004959999932907,0.0004849999968428,1715126400,JAM-USD
0.0005220000166445,577482.0,0.0003999999898951,0.0004170000029262,0.0004959999932907,1715212800,JAM-USD
0.0004180000105407,568106.0,0.000296000012895,0.0003119999892078,0.0004170000029262,1715299200,JAM-USD
0.0003999999898951,732641.0,0.0003119999892078,0.0003600000054575,0.0003119999892078,1715385600,JAM-USD
0.0003640000068116,716759.0,0.0003420000139158,0.0003450000076554,0.0003600000054575,1715472000,JAM-USD
0.0003480000013951,740121.0,0.0003199999919161,0.0003380000125616,0.0003450000076554,1715558400,JAM-USD
0.0003380000125616,662976.0,0.0003150000120513,0.0003150000120513,0.0003380000125616,1715644800,JAM-USD
0.0003269999870099,657206.0,0.0002939999976661,0.0002990000066347,0.0003150000120513,1715731200,JAM-USD
0.000307000009343,681585.0,0.0002939999976661,0.0003000000142492,0.0002990000066347,1715817600,JAM-USD
0.0003030000079888,636034.0,0.0002619999868329,0.0002690000110305,0.0003000000142492,1715904000,JAM-USD
0.0002749999985098,748336.0,0.0002650000096764,0.0002709999971557,0.0002690000110305,1715990400,JAM-USD
0.0002950000052805,806604.0,0.0002690000110305,0.0002889999886974,0.0002709999971557,1716076800,JAM-USD
0.0003039999864995,763738.0,0.000278999999864,0.0002910000039264,0.0002889999886974,1716163200,JAM-USD
0.0003000000142492,718791.0,0.000278999999864,0.0002819999936036,0.0002910000039264,1716249600,JAM-USD
0.0002899999963119,731234.0,0.0002779999922495,0.0002840000088326,0.0002819999936036,1716336000,JAM-USD
0.0002899999963119,632520.0,0.0002699999895412,0.0002730000123847,0.0002840000088326,1716422400,JAM-USD
0.0002880000101868,702602.0,0.0002730000123847,0.0002779999922495,0.0002730000123847,1716508800,JAM-USD
0.0003159999905619,727175.0,0.0002779999922495,0.000296000012895,0.0002779999922495,1716595200,JAM-USD
0.0003169999981764,717436.0,0.0002870000025723,0.0002880000101868,0.000296000012895,1716681600,JAM-USD
0.0003000000142492,732529.0,0.0002749999985098,0.0002770000137388,0.0002880000101868,1716768000,JAM-USD
0.0002779999922495,642600.0,0.000250999990385,0.0002650000096764,0.0002770000137388,1716854400,JAM-USD
0.0002669999958015,677477.0,0.0002469999890308,0.0002469999890308,0.0002650000096764,1716940800,JAM-USD
0.0003760000108741,716487.0,0.0002439999952912,0.0003370000049471,0.0002469999890308,1717027200,JAM-USD
0.000333000003593,491879.0,0.0002849999873433,0.0003190000134054,0.000333000003593,1717113600,JAM-USD
0.0003370000049471,438286.0,0.0003060000017285,0.0003269999870099,0.0003190000134054,1717200000,JAM-USD
0.0003359999973326,607364.0,0.0003020000003743,0.0003180000057909,0.0003269999870099,1717286400,JAM-USD
0.000333000003593,711651.0,0.0002720000047702,0.0002800000074785,0.0003180000057909,1717372800,JAM-USD
0.0003089999954681,764635.0,0.0002779999922495,0.0003030000079888,0.0002800000074785,1717459200,JAM-USD
0.0003140000044368,598526.0,0.0002819999936036,0.0002859999949578,0.0003030000079888,1717545600,JAM-USD
0.0002889999886974,615847.0,0.0002699999895412,0.0002699999895412,0.0002859999949578,1717632000,JAM-USD
0.0002709999971557,577949.0,0.0002070000045932,0.0002280000044265,0.0002699999895412,1717718400,JAM-USD
0.0002430000022286,485360.0,0.0002209999947808,0.0002260000037495,0.0002280000044265,1717804800,JAM-USD
0.0002360000071348,581480.0,0.0002180000010412,0.0002300000051036,0.0002260000037495,1717891200,JAM-USD
0.000239999993937,632054.0,0.0002229999954579,0.0002329999988432,0.0002300000051036,1717977600,JAM-USD
0.0002490000042598,299227.0,0.0002209999947808,0.0002240000030724,0.0002329999988432,1718064000,JAM-USD
0.0002559999993536,525561.0,0.0002229999954579,0.0002430000022286,0.0002240000030724,1718150400,JAM-USD
0.0002430000022286,587324.0,0.0002019999956246,0.0002019999956246,0.0002430000022286,1718236800,JAM-USD
0.0002110000059474,671210.0,0.0001829999964684,0.0002050000039162,0.0002019999956246,1718323200,JAM-USD
0.0002229999954579,604334.0,0.0002039999963017,0.0002079999976558,0.0002050000039162,1718409600,JAM-USD
0.0002099999983329,628445.0,0.0002019999956246,0.0002050000039162,0.0002079999976558,1718496000,JAM-USD
0.0002349999995203,804747.0,0.0001869999978225,0.0001909999991767,0.0002050000039162,1718582400,JAM-USD
0.0002130000066244,651350.0,0.0001769999944372,0.0001979999942705,0.0001909999991767,1718668800,JAM-USD
0.0002039999963017,547126.0,0.0001920000067912,0.0001950000005308,0.0001979999942705,1718755200,JAM-USD
0.0001990000018849,762386.0,0.0001740000006975,0.0001749999937601,0.0001950000005308,1718841600,JAM-USD
0.0001869999978225,685558.0,0.0001539999939268,0.0001789999951142,0.0001749999937601,1718928000,JAM-USD
0.0002050000039162,567626.0,0.0001769999944372,0.0001979999942705,0.0001789999951142,1719014400,JAM-USD
0.0002559999993536,700144.0,0.0001920000067912,0.0002460000105202,0.0001979999942705,1719100800,JAM-USD
0.0002519999979995,635979.0,0.000188000005437,0.000188000005437,0.0002460000105202,1719187200,JAM-USD
0.0002229999954579,630589.0,0.0001869999978225,0.0001990000018849,0.000188000005437,1719273600,JAM-USD
0.0002189999941037,529347.0,0.0001990000018849,0.0002110000059474,0.0001990000018849,1719360000,JAM-USD
0.0002340000064577,657835.0,0.0002070000045932,0.0002099999983329,0.0002110000059474,1719446400,JAM-USD
0.000213999999687,686522.0,0.0002090000052703,0.00021199999901,0.0002099999983329,1719532800,JAM-USD
0.0002130000066244,605254.0,0.0001999999949475,0.0002050000039162,0.00021199999901,1719619200,JAM-USD
0.0002050000039162,663948.0,0.0001909999991767,0.0001979999942705,0.0002050000039162,1719705600,JAM-USD
0.0002070000045932,487028.0,0.0001950000005308,0.0001999999949475,0.0001979999942705,1719792000,JAM-USD
0.0002070000045932,737895.0,0.0001979999942705,0.0001979999942705,0.0001999999949475,1719878400,JAM-USD
0.0002050000039162,467312.0,0.0001639999973122,0.0001860000047599,0.0001979999942705,1719964800,JAM-USD
0.0001920000067912,249802.0,0.000172999993083,0.0001760000013746,0.0001860000047599,1720051200,JAM-USD
0.0001869999978225,757795.0,0.0001510000001871,0.0001769999944372,0.0001760000013746,1720137600,JAM-USD
0.0001900000061141,780665.0,0.0001769999944372,0.0001869999978225,0.0001769999944372,1720224000,JAM-USD
0.000188000005437,666389.0,0.0001550000015413,0.0001590000028954,0.0001869999978225,1720310400,JAM-USD
0.0001769999944372,663818.0,0.0001409999968018,0.0001559999946039,0.0001590000028954,1720396800,JAM-USD
0.0001679999986663,280975.0,0.0001519999932497,0.0001579999952809,0.0001559999946039,1720483200,JAM-USD
0.0001690000062808,164454.0,0.000134000001708,0.0001380000030621,0.0001579999952809,1720569600,JAM-USD
0.0001460000057704,137554.0,0.0001360000023851,0.0001409999968018,0.0001380000030621,1720656000,JAM-USD
0.0001590000028954,163673.0,0.0001389999961247,0.0001500000071246,0.0001409999968018,1720742400,JAM-USD
0.0001570000022184,304733.0,0.0001239999983226,0.0001400000037392,0.0001500000071246,1720828800,JAM-USD
0.0001480000064475,188059.0,0.000134000001708,0.0001429999974789,0.0001400000037392,1720915200,JAM-USD
0.0001579999952809,232767.0,0.0001369999954476,0.0001550000015413,0.0001429999974789,1721001600,JAM-USD
0.0001869999978225,248965.0,0.0001480000064475,0.0001650000049266,0.0001550000015413,1721088000,JAM-USD
0.0001749999937601,178356.0,0.0001590000028954,0.0001650000049266,0.0001650000049266,1721174400,JAM-USD
0.0001659999979892,253047.0,0.0001250000059371,0.0001320000010309,0.0001650000049266,1721260800,JAM-USD
0.0001460000057704,180920.0,0.0001289999927394,0.0001369999954476,0.0001320000010309,1721347200,JAM-USD
0.0001460000057704,156693.0,0.0001329999940935,0.0001369999954476,0.0001369999954476,1721433600,JAM-USD
0.0001440000050934,135791.0,0.000134000001708,0.0001440000050934,0.0001369999954476,1721520000,JAM-USD
0.0001440000050934,43528.0,0.0001369999954476,0.0001380000030621,0.0001440000050934,1721606400,JAM-USD
0.0001380000030621,32099.0,0.0001279999996768,0.0001300000003539,0.0001380000030621,1721692800,JAM-USD
0.0001360000023851,46867.0,0.0001259999989997,0.0001309999934164,0.0001300000003539,1721779200,JAM-USD
0.0001320000010309,52790.0,0.00011899999663,0.0001279999996768,0.0001309999934164,1721865600,JAM-USD
0.0001409999968018,55106.0,0.0001270000066142,0.0001409999968018,0.0001279999996768,1721952000,JAM-USD
0.0001519999932497,63337.0,0.0001409999968018,0.0001480000064475,0.0001409999968018,1722038400,JAM-USD
0.0001670000056037,143338.0,0.0001429999974789,0.0001480000064475,0.0001480000064475,1722124800,JAM-USD
0.0001630000042496,220800.0,0.0001389999961247,0.0001409999968018,0.0001480000064475,1722211200,JAM-USD
0.0001539999939268,183588.0,0.0001409999968018,0.0001449999981559,0.0001409999968018,1722297600,JAM-USD
0.0001530000008642,168980.0,0.0001130000018747,0.00011899999663,0.0001449999981559,1722384000,JAM-USD
0.000120999997307,107282.0,0.0001009999978123,0.0001199999969685,0.00011899999663,1722470400,JAM-USD
0.0001230000052601,40482.0,0.0001150000025518,0.00011899999663,0.0001199999969685,1722556800,JAM-USD
0.0001230000052601,50247.0,0.000108000000182,0.0001150000025518,0.00011899999663,1722643200,JAM-USD
0.0001180000035674,33806.0,0.000105999999505,0.0001090000005206,0.0001150000025518,1722729600,JAM-USD
0.0001100000008591,42257.0,9.200000204145908e-05,0.0001019999981508,0.0001090000005206,1722816000,JAM-USD
0.0001170000032288,200598.0,0.0001019999981508,0.0001110000011976,0.0001019999981508,1722902400,JAM-USD
0.0001239999983226,264729.0,9.200000204145908e-05,9.699999645818024e-05,0.0001110000011976,1722988800,JAM-USD
0.0001160000028903,679532.0,9.100000170292331e-05,9.7999996796716e-05,9.699999645818024e-05,1723075200,JAM-USD
0.0001039999988279,383061.0,9.40000027185306e-05,9.600000339560212e-05,9.7999996796716e-05,1723161600,JAM-USD
0.0001029999984893,395220.0,9.40000027185306e-05,9.899999713525176e-05,9.600000339560212e-05,1723248000,JAM-USD
0.000105999999505,187518.0,8.299999899463728e-05,8.299999899463728e-05,9.899999713525176e-05,1723334400,JAM-USD
8.399999933317304e-05,469490.0,6.299999949987978e-05,7.100000220816582e-05,8.299999899463728e-05,1723420800,JAM-USD
8.199999865610152e-05,457422.0,6.70000008540228e-05,7.599999662488699e-05,7.100000220816582e-05,1723507200,JAM-USD
8.099999831756577e-05,264577.0,7.100000220816582e-05,7.400000322377309e-05,7.599999662488699e-05,1723593600,JAM-USD
8.199999865610152e-05,175094.0,6.299999949987978e-05,6.70000008540228e-05,7.400000322377309e-05,1723680000,JAM-USD
7.200000254670158e-05,94328.0,6.399999983841553e-05,6.500000017695129e-05,6.70000008540228e-05,1723766400,JAM-USD
6.900000153109431e-05,361237.0,6.199999916134402e-05,6.299999949987978e-05,6.500000017695129e-05,1723852800,JAM-USD
6.900000153109431e-05,320200.0,6.199999916134402e-05,6.600000051548705e-05,6.299999949987978e-05,1723939200,JAM-USD
6.900000153109431e-05,48545.0,6.399999983841553e-05,6.70000008540228e-05,6.600000051548705e-05,1724025600,JAM-USD
7.500000356230885e-05,189352.0,6.0999998822808266e-05,6.299999949987978e-05,6.70000008540228e-05,1724112000,JAM-USD
6.900000153109431e-05,32270.0,6.199999916134402e-05,6.500000017695129e-05,6.299999949987978e-05,1724198400,JAM-USD
6.800000119255856e-05,32341.0,6.299999949987978e-05,6.500000017695129e-05,6.500000017695129e-05,1724284800,JAM-USD
7.500000356230885e-05,112644.0,6.500000017695129e-05,7.400000322377309e-05,6.500000017695129e-05,1724371200,JAM-USD
8.099999831756577e-05,65565.0,7.000000186963007e-05,7.400000322377309e-05,7.400000322377309e-05,1724457600,JAM-USD
7.599999662488699e-05,59542.0,6.500000017695129e-05,6.600000051548705e-05,7.400000322377309e-05,1724544000,JAM-USD
6.70000008540228e-05,80014.0,6.299999949987978e-05,6.500000017695129e-05,6.600000051548705e-05,1724630400,JAM-USD
6.900000153109431e-05,9104.0,6.0999998822808266e-05,6.0999998822808266e-05,6.500000017695129e-05,1724716800,JAM-USD
6.399999983841553e-05,33066.0,5.8000001445179805e-05,5.900000178371556e-05,6.0999998822808266e-05,1724803200,JAM-USD
6.600000051548705e-05,165680.0,5.8000001445179805e-05,6.199999916134402e-05,5.900000178371556e-05,1724889600,JAM-USD
7.400000322377309e-05,160463.0,5.900000178371556e-05,6.0999998822808266e-05,6.199999916134402e-05,1724976000,JAM-USD
7.599999662488699e-05,137367.0,6.0999998822808266e-05,6.199999916134402e-05,6.0999998822808266e-05,1725062400,JAM-USD
6.600000051548705e-05,145751.0,5.700000110664405e-05,5.8000001445179805e-05,6.199999916134402e-05,1725148800,JAM-USD
6.199999916134402e-05,274053.0,5.400000009103678e-05,5.999999848427251e-05,5.8000001445179805e-05,1725235200,JAM-USD
6.299999949987978e-05,335318.0,4.8000001697801054e-05,4.8000001697801054e-05,5.999999848427251e-05,1725321600,JAM-USD
6.199999916134402e-05,297800.0,4.70000013592653e-05,5.700000110664405e-05,4.8000001697801054e-05,1725408000,JAM-USD
6.500000017695129e-05,197196.0,5.400000009103678e-05,5.600000076810829e-05,5.700000110664405e-05,1725494400,JAM-USD
5.900000178371556e-05,262648.0,5.500000042957254e-05,5.600000076810829e-05,5.600000076810829e-05,1725580800,JAM-USD
6.199999916134402e-05,255125.0,5.500000042957254e-05,5.700000110664405e-05,5.600000076810829e-05,1725667200,JAM-USD
6.0999998822808266e-05,251955.0,5.600000076810829e-05,5.700000110664405e-05,5.700000110664405e-05,1725753600,JAM-USD
5.999999848427251e-05,239750.0,5.299999975250103e-05,5.500000042957254e-05,5.700000110664405e-05,1725840000,JAM-USD
6.500000017695129e-05,211657.0,5.500000042957254e-05,6.199999916134402e-05,5.500000042957254e-05,1725926400,JAM-USD
6.900000153109431e-05,136891.0,5.999999848427251e-05,6.500000017695129e-05,6.199999916134402e-05,1726012800,JAM-USD
0.0001140000022132,347202.0,6.399999983841553e-05,0.0001009999978123,6.500000017695129e-05,1726099200,JAM-USD
0.000105999999505,314482.0,6.500000017695129e-05,7.300000288523734e-05,0.0001009999978123,1726185600,JAM-USD
9.40000027185306e-05,292158.0,7.300000288523734e-05,9.40000027185306e-05,7.300000288523734e-05,1726272000,JAM-USD
0.0001019999981508,218048.0,8.399999933317304e-05,8.600000001024455e-05,9.40000027185306e-05,1726358400,JAM-USD
9.40000027185306e-05,310267.0,8.600000001024455e-05,9.000000136438757e-05,8.600000001024455e-05,1726444800,JAM-USD
9.7999996796716e-05,298956.0,8.299999899463728e-05,8.900000102585182e-05,9.000000136438757e-05,1726531200,JAM-USD
9.500000305706636e-05,345449.0,8.399999933317304e-05,9.40000027185306e-05,8.900000102585182e-05,1726617600,JAM-USD
0.0001110000011976,260574.0,9.200000204145908e-05,0.0001039999988279,9.40000027185306e-05,1726704000,JAM-USD
0.0001360000023851,435950.0,9.100000170292331e-05,9.899999713525176e-05,0.0001039999988279,1726790400,JAM-USD
0.000134000001708,424455.0,9.899999713525176e-05,0.0001140000022132,9.899999713525176e-05,1726876800,JAM-USD
0.0001219999976456,440945.0,0.0001120000015362,0.0001170000032288,0.0001140000022132,1726963200,JAM-USD
0.0001289999927394,281338.0,0.0001150000025518,0.0001239999983226,0.0001170000032288,1727049600,JAM-USD
0.0001239999983226,362787.0,0.0001110000011976,0.0001170000032288,0.0001239999983226,1727136000,JAM-USD
0.00011899999663,294098.0,9.200000204145908e-05,9.500000305706636e-05,0.0001170000032288,1727222400,JAM-USD
0.0001049999991664,155268.0,9.200000204145908e-05,9.999999747378752e-05,9.500000305706636e-05,1727308800,JAM-USD
9.999999747378752e-05,214089.0,8.299999899463728e-05,8.800000068731606e-05,9.999999747378752e-05,1727395200,JAM-USD
9.200000204145908e-05,126601.0,8.70000003487803e-05,9.100000170292331e-05,8.800000068731606e-05,1727481600,JAM-USD
9.600000339560212e-05,163715.0,9.000000136438757e-05,9.300000237999484e-05,9.100000170292331e-05,1727568000,JAM-USD
9.40000027185306e-05,104063.0,8.800000068731606e-05,8.900000102585182e-05,9.300000237999484e-05,1727654400,JAM-USD
8.900000102585182e-05,140164.0,7.400000322377309e-05,7.599999662488699e-05,8.900000102585182e-05,1727740800,JAM-USD
7.999999797903001e-05,196443.0,6.900000153109431e-05,7.100000220816582e-05,7.599999662488699e-05,1727827200,JAM-USD
7.79999973019585e-05,107521.0,6.800000119255856e-05,7.400000322377309e-05,7.100000220816582e-05,1727913600,JAM-USD
8.399999933317304e-05,326909.0,7.300000288523734e-05,7.599999662488699e-05,7.400000322377309e-05,1728000000,JAM-USD
8.099999831756577e-05,271806.0,6.800000119255856e-05,7.400000322377309e-05,7.599999662488699e-05,1728086400,JAM-USD
7.599999662488699e-05,414315.0,7.000000186963007e-05,7.300000288523734e-05,7.400000322377309e-05,1728172800,JAM-USD
7.79999973019585e-05,354249.0,5.400000009103678e-05,5.700000110664405e-05,7.300000288523734e-05,1728259200,JAM-USD
6.0999998822808266e-05,376437.0,5.700000110664405e-05,6.0999998822808266e-05,5.700000110664405e-05,1728345600,JAM-USD
6.299999949987978e-05,430312.0,5.700000110664405e-05,5.900000178371556e-05,6.0999998822808266e-05,1728432000,JAM-USD
6.800000119255856e-05,346961.0,5.600000076810829e-05,5.999999848427251e-05,5.900000178371556e-05,1728518400,JAM-USD
6.500000017695129e-05,278461.0,5.700000110664405e-05,6.299999949987978e-05,5.999999848427251e-05,1728604800,JAM-USD
6.500000017695129e-05,335706.0,4.70000013592653e-05,5.500000042957254e-05,6.299999949987978e-05,1728691200,JAM-USD
5.900000178371556e-05,185931.0,5.099999907542952e-05,5.500000042957254e-05,5.500000042957254e-05,1728777600,JAM-USD
6.500000017695129e-05,156874.0,5.299999975250103e-05,6.199999916134402e-05,5.500000042957254e-05,1728864000,JAM-USD
7.999999797903001e-05,254802.0,5.900000178371556e-05,6.199999916134402e-05,6.199999916134402e-05,1728950400,JAM-USD
6.299999949987978e-05,130282.0,5.199999941396527e-05,5.199999941396527e-05,6.199999916134402e-05,1729036800,JAM-USD
5.299999975250103e-05,210861.0,4.600000102072954e-05,4.999999873689376e-05,5.199999941396527e-05,1729123200,JAM-USD
4.999999873689376e-05,282021.0,4.8000001697801054e-05,4.8000001697801054e-05,4.999999873689376e-05,1729209600,JAM-USD
5.400000009103678e-05,221528.0,4.8000001697801054e-05,5.199999941396527e-05,4.8000001697801054e-05,1729296000,JAM-USD
5.700000110664405e-05,305810.0,5.099999907542952e-05,5.500000042957254e-05,5.199999941396527e-05,1729382400,JAM-USD
5.600000076810829e-05,421541.0,3.899999865097925e-05,4.600000102072954e-05,5.500000042957254e-05,1729468800,JAM-USD
4.8000001697801054e-05,230576.0,4.3000000005122274e-05,4.70000013592653e-05,4.600000102072954e-05,1729555200,JAM-USD
5.600000076810829e-05,162033.0,4.70000013592653e-05,5.099999907542952e-05,4.70000013592653e-05,1729641600,JAM-USD
5.900000178371556e-05,121919.0,4.70000013592653e-05,4.999999873689376e-05,5.099999907542952e-05,1729728000,JAM-USD
4.8999998398358e-05,118180.0,4.3000000005122274e-05,4.5000000682193786e-05,4.8999998398358e-05,1729814400,JAM-USD
4.70000013592653e-05,46988.0,4.3000000005122274e-05,4.5000000682193786e-05,4.5000000682193786e-05,1729900800,JAM-USD
4.5000000682193786e-05,153856.0,3.400000059627928e-05,4.099999932805076e-05,4.5000000682193786e-05,1729987200,JAM-USD
4.199999966658652e-05,77341.0,3.700000161188655e-05,3.9999998989515007e-05,4.099999932805076e-05,1730073600,JAM-USD
4.5000000682193786e-05,45711.0,3.9999998989515007e-05,4.5000000682193786e-05,3.9999998989515007e-05,1730160000,JAM-USD
5.199999941396527e-05,119714.0,4.3000000005122274e-05,5.199999941396527e-05,4.5000000682193786e-05,1730246400,JAM-USD
9.200000204145908e-05,340092.0,5.099999907542952e-05,8.099999831756577e-05,5.199999941396527e-05,1730332800,JAM-USD
8.499999967170879e-05,334778.0,5.099999907542952e-05,5.299999975250103e-05,8.099999831756577e-05,1730419200,JAM-USD
5.8000001445179805e-05,269270.0,5.199999941396527e-05,5.8000001445179805e-05,5.299999975250103e-05,1730505600,JAM-USD
5.8000001445179805e-05,66611.0,5.199999941396527e-05,5.400000009103678e-05,5.8000001445179805e-05,1730592000,JAM-USD
5.400000009103678e-05,139511.0,4.400000034365803e-05,4.999999873689376e-05,5.400000009103678e-05,1730678400,JAM-USD
5.600000076810829e-05,144556.0,4.8000001697801054e-05,5.400000009103678e-05,4.999999873689376e-05,1730764800,JAM-USD
5.900000178371556e-05,281108.0,5.099999907542952e-05,5.400000009103678e-05,5.400000009103678e-05,1730851200,JAM-USD
5.900000178371556e-05,163184.0,5.199999941396527e-05,5.700000110664405e-05,5.400000009103678e-05,1730937600,JAM-USD
6.199999916134402e-05,251593.0,5.299999975250103e-05,5.299999975250103e-05,5.500000042957254e-05,1731024000,JAM-USD
5.299999975250103e-05,198489.0,4.8000001697801054e-05,4.8999998398358e-05,5.299999975250103e-05,1731110400,JAM-USD
5.099999907542952e-05,151823.0,4.8999998398358e-05,4.999999873689376e-05,4.8999998398358e-05,1731196800,JAM-USD
4.999999873689376e-05,187773.0,4.70000013592653e-05,4.8000001697801054e-05,4.999999873689376e-05,1731283200,JAM-USD
5.600000076810829e-05,234160.0,4.400000034365803e-05,4.70000013592653e-05,4.8000001697801054e-05,1731369600,JAM-USD
5.199999941396527e-05,189604.0,4.099999932805076e-05,5.099999907542952e-05,4.70000013592653e-05,1731456000,JAM-USD
5.600000076810829e-05,232565.0,4.8999998398358e-05,5.400000009103678e-05,5.099999907542952e-05,1731542400,JAM-USD
6.500000017695129e-05,328773.0,5.299999975250103e-05,6.399999983841553e-05,5.400000009103678e-05,1731628800,JAM-USD
8.199999865610152e-05,425864.0,6.199999916134402e-05,7.000000186963007e-05,6.399999983841553e-05,1731715200,JAM-USD
7.300000288523734e-05,266203.0,5.700000110664405e-05,5.900000178371556e-05,7.000000186963007e-05,1731801600,JAM-USD
9.000000136438757e-05,339129.0,5.8000001445179805e-05,8.199999865610152e-05,5.900000178371556e-05,1731888000,JAM-USD
9.200000204145908e-05,318603.0,6.500000017695129e-05,6.600000051548705e-05,8.199999865610152e-05,1731974400,JAM-USD
6.600000051548705e-05,308073.0,5.099999907542952e-05,5.500000042957254e-05,6.600000051548705e-05,1732060800,JAM-USD
6.199999916134402e-05,348194.0,4.999999873689376e-05,4.999999873689376e-05,5.500000042957254e-05,1732147200,JAM-USD
7.100000220816582e-05,368037.0,4.8999998398358e-05,6.900000153109431e-05,4.999999873689376e-05,1732233600,JAM-USD
7.699999696342275e-05,205501.0,6.70000008540228e-05,6.900000153109431e-05,6.900000153109431e-05,1732320000,JAM-USD
7.500000356230885e-05,190626.0,6.299999949987978e-05,6.600000051548705e-05,6.900000153109431e-05,1732406400,JAM-USD
6.800000119255856e-05,175986.0,6.0999998822808266e-05,6.399999983841553e-05,6.600000051548705e-05,1732492800,JAM-USD
7.100000220816582e-05,112286.0,6.399999983841553e-05,6.70000008540228e-05,6.399999983841553e-05,1732579200,JAM-USD
7.599999662488699e-05,58852.0,6.500000017695129e-05,6.900000153109431e-05,6.70000008540228e-05,1732665600,JAM-USD
6.900000153109431e-05,131287.0,4.999999873689376e-05,5.900000178371556e-05,6.900000153109431e-05,1732752000,JAM-USD
6.70000008540228e-05,100947.0,5.900000178371556e-05,6.600000051548705e-05,5.900000178371556e-05,1732838400,JAM-USD
6.70000008540228e-05,50383.0,5.999999848427251e-05,6.399999983841553e-05,6.600000051548705e-05,1732924800,JAM-USD
6.70000008540228e-05,196643.0,5.299999975250103e-05,6.0999998822808266e-05,6.399999983841553e-05,1733011200,JAM-USD
7.400000322377309e-05,205111.0,5.600000076810829e-05,6.70000008540228e-05,6.299999949987978e-05,1733097600,JAM-USD
7.999999797903001e-05,85587.0,6.600000051548705e-05,7.599999662488699e-05,6.70000008540228e-05,1733184000,JAM-USD
8.199999865610152e-05,207152.0,6.70000008540228e-05,6.800000119255856e-05,7.79999973019585e-05,1733270400,JAM-USD
9.000000136438757e-05,132626.0,6.800000119255856e-05,7.699999696342275e-05,6.800000119255856e-05,1733356800,JAM-USD
0.0001519999932497,533905.0,7.79999973019585e-05,0.0001349999947706,7.79999973019585e-05,1733443200,JAM-USD
0.0001409999968018,320658.0,0.0001160000028903,0.0001409999968018,0.0001349999947706,1733529600,JAM-USD
0.0001539999939268,247261.0,0.0001389999961247,0.0001429999974789,0.0001409999968018,1733616000,JAM-USD
0.0001440000050934,277519.0,0.000105999999505,0.0001180000035674,0.0001440000050934,1733702400,JAM-USD
0.0001320000010309,305814.0,0.0001039999988279,0.0001219999976456,0.0001180000035674,1733788800,JAM-USD
0.0001369999954476,159677.0,0.0001199999969685,0.0001300000003539,0.0001219999976456,1733875200,JAM-USD
0.0001369999954476,300520.0,0.0001140000022132,0.0001160000028903,0.0001300000003539,1733961600,JAM-USD
0.0001389999961247,215651.0,0.0001160000028903,0.0001320000010309,0.0001160000028903,1734048000,JAM-USD
0.0001679999986663,431768.0,0.0001239999983226,0.0001590000028954,0.0001349999947706,1734134400,JAM-USD
0.0002110000059474,308657.0,0.0001579999952809,0.0001889999984996,0.0001590000028954,1734220800,JAM-USD
0.0002110000059474,272096.0,0.0001699999993434,0.0001869999978225,0.0001889999984996,1734307200,JAM-USD
0.0001869999978225,313721.0,0.000134000001708,0.0001639999973122,0.0001869999978225,1734393600,JAM-USD
0.0001679999986663,323337.0,0.0001420000044163,0.0001440000050934,0.0001639999973122,1734480000,JAM-USD
0.0001460000057704,271635.0,0.0001120000015362,0.0001219999976456,0.0001440000050934,1734566400,JAM-USD
0.0001349999947706,206136.0,0.0001100000008591,0.0001250000059371,0.0001219999976456,1734652800,JAM-USD
0.0001289999927394,244226.0,9.100000170292331e-05,9.7999996796716e-05,0.0001250000059371,1734739200,JAM-USD
0.0001069999998435,155301.0,9.699999645818024e-05,0.0001029999984893,9.7999996796716e-05,1734825600,JAM-USD
0.0001110000011976,237911.0,9.600000339560212e-05,0.0001100000008591,0.0001029999984893,1734912000,JAM-USD
0.0001130000018747,117413.0,9.300000237999484e-05,0.0001049999991664,0.0001100000008591,1734998400,JAM-USD
0.0001130000018747,84333.0,0.0001029999984893,0.000105999999505,0.0001049999991664,1735084800,JAM-USD
0.000105999999505,62178.0,9.40000027185306e-05,9.40000027185306e-05,0.000105999999505,1735171200,JAM-USD
0.0001039999988279,114525.0,9.40000027185306e-05,9.899999713525176e-05,9.40000027185306e-05,1735257600,JAM-USD
0.0001019999981508,106123.0,9.000000136438757e-05,9.699999645818024e-05,9.899999713525176e-05,1735344000,JAM-USD
9.7999996796716e-05,181012.0,8.600000001024455e-05,8.800000068731606e-05,9.699999645818024e-05,1735430400,JAM-USD
9.300000237999484e-05,91486.0,8.70000003487803e-05,8.800000068731606e-05,8.800000068731606e-05,1735516800,JAM-USD
0.0001049999991664,70536.0,8.299999899463728e-05,9.999999747378752e-05,8.800000068731606e-05,1735603200,JAM-USD
0.000108000000182,49508.0,9.600000339560212e-05,0.0001049999991664,9.999999747378752e-05,1735689600,JAM-USD
0.00011899999663,51897.0,9.40000027185306e-05,9.500000305706636e-05,0.0001049999991664,1735776000,JAM-USD
9.899999713525176e-05,27560.0,9.300000237999484e-05,9.40000027185306e-05,9.500000305706636e-05,1735862400,JAM-USD
9.699999645818024e-05,30738.0,9.100000170292331e-05,9.300000237999484e-05,9.40000027185306e-05,1735948800,JAM-USD
0.0001120000015362,62976.0,8.800000068731606e-05,0.0001090000005206,9.300000237999484e-05,1736035200,JAM-USD
0.0001160000028903,38897.0,0.000108000000182,0.0001140000022132,0.0001090000005206,1736121600,JAM-USD
0.0001180000035674,45922.0,9.7999996796716e-05,0.0001019999981508,0.0001120000015362,1736208000,JAM-USD
0.0001029999984893,28604.0,9.200000204145908e-05,9.600000339560212e-05,0.0001019999981508,1736294400,JAM-USD
9.699999645818024e-05,24936.0,8.800000068731606e-05,8.900000102585182e-05,9.600000339560212e-05,1736380800,JAM-USD
9.7999996796716e-05,22630.0,8.900000102585182e-05,9.600000339560212e-05,8.900000102585182e-05,1736467200,JAM-USD
9.699999645818024e-05,12900.0,9.300000237999484e-05,9.40000027185306e-05,9.600000339560212e-05,1736553600,JAM-USD
9.500000305706636e-05,9415.0,9.000000136438757e-05,9.100000170292331e-05,9.40000027185306e-05,1736640000,JAM-USD
9.200000204145908e-05,17285.0,8.099999831756577e-05,8.70000003487803e-05,9.100000170292331e-05,1736726400,JAM-USD
9.999999747378752e-05,15428.0,8.600000001024455e-05,9.300000237999484e-05,8.70000003487803e-05,1736812800,JAM-USD
0.0001069999998435,41885.0,9.200000204145908e-05,9.999999747378752e-05,9.300000237999484e-05,1736899200,JAM-USD
0.0001090000005206,41303.0,9.7999996796716e-05,0.0001049999991664,9.999999747378752e-05,1736985600,JAM-USD
0.0001120000015362,39379.0,0.0001039999988279,0.0001049999991664,0.0001049999991664,1737072000,JAM-USD
0.0001069999998435,46817.0,9.000000136438757e-05,9.699999645818024e-05,0.0001049999991664,1737158400,JAM-USD
0.0001029999984893,68970.0,8.70000003487803e-05,9.000000136438757e-05,9.699999645818024e-05,1737244800,JAM-USD
0.0001219999976456,71375.0,8.900000102585182e-05,0.0001049999991664,9.000000136438757e-05,1737331200,JAM-USD
0.0001110000011976,20645.0,0.0001019999981508,0.0001049999991664,0.0001049999991664,1737417600,JAM-USD
0.000108000000182,11641.0,0.0001019999981508,0.000105999999505,0.0001049999991664,1737504000,JAM-USD
0.0001140000022132,69570.0,0.0001029999984893,0.0001049999991664,0.000105999999505,1737590400,JAM-USD
0.0001180000035674,171954.0,0.0001039999988279,0.0001110000011976,0.0001049999991664,1737676800,JAM-USD
0.0001110000011976,100916.0,9.600000339560212e-05,9.999999747378752e-05,0.0001110000011976,1737763200,JAM-USD
0.0001019999981508,122391.0,9.100000170292331e-05,9.100000170292331e-05,9.999999747378752e-05,1737849600,JAM-USD
9.100000170292331e-05,134663.0,7.300000288523734e-05,8.399999933317304e-05,9.100000170292331e-05,1737936000,JAM-USD
8.800000068731606e-05,76246.0,7.400000322377309e-05,7.699999696342275e-05,8.399999933317304e-05,1738022400,JAM-USD
7.899999764049426e-05,53183.0,6.70000008540228e-05,7.300000288523734e-05,7.699999696342275e-05,1738108800,JAM-USD
7.999999797903001e-05,52755.0,7.200000254670158e-05,7.500000356230885e-05,7.300000288523734e-05,1738195200,JAM-USD
8.600000001024455e-05,44982.0,7.200000254670158e-05,7.599999662488699e-05,7.500000356230885e-05,1738281600,JAM-USD
7.599999662488699e-05,41984.0,6.399999983841553e-05,6.399999983841553e-05,7.599999662488699e-05,1738368000,JAM-USD
6.600000051548705e-05,32444.0,5.600000076810829e-05,5.8000001445179805e-05,6.399999983841553e-05,1738454400,JAM-USD
6.600000051548705e-05,63288.0,5.199999941396527e-05,6.399999983841553e-05,5.8000001445179805e-05,1738540800,JAM-USD
6.399999983841553e-05,30949.0,5.500000042957254e-05,5.700000110664405e-05,6.399999983841553e-05,1738627200,JAM-USD
6.0999998822808266e-05,7125.0,5.700000110664405e-05,5.8000001445179805e-05,5.700000110664405e-05,1738713600,JAM-USD
6.600000051548705e-05,16891.0,5.700000110664405e-05,5.8000001445179805e-05,5.8000001445179805e-05,1738800000,JAM-USD
6.800000119255856e-05,37467.0,5.700000110664405e-05,6.0999998822808266e-05,5.8000001445179805e-05,1738886400,JAM-USD
8.70000003487803e-05,81984.0,6.0999998822808266e-05,7.300000288523734e-05,6.0999998822808266e-05,1738972800,JAM-USD
7.79999973019585e-05,36915.0,6.0999998822808266e-05,6.399999983841553e-05,7.300000288523734e-05,1739059200,JAM-USD
8.70000003487803e-05,81518.0,6.399999983841553e-05,7.999999797903001e-05,6.399999983841553e-05,1739145600,JAM-USD
8.800000068731606e-05,48647.0,7.200000254670158e-05,7.500000356230885e-05,7.999999797903001e-05,1739232000,JAM-USD
7.999999797903001e-05,24879.0,7.100000220816582e-05,7.899999764049426e-05,7.500000356230885e-05,1739318400,JAM-USD
8.099999831756577e-05,24117.0,7.000000186963007e-05,7.200000254670158e-05,7.899999764049426e-05,1739404800,JAM-USD
7.400000322377309e-05,273206.0,6.199999916134402e-05,6.299999949987978e-05,7.200000254670158e-05,1739491200,JAM-USD
6.70000008540228e-05,137521.0,5.999999848427251e-05,6.399999983841553e-05,6.299999949987978e-05,1739577600,JAM-USD
7.100000220816582e-05,30167.0,6.299999949987978e-05,6.399999983841553e-05,6.399999983841553e-05,1739664000,JAM-USD
6.600000051548705e-05,134144.0,5.8000001445179805e-05,5.900000178371556e-05,6.399999983841553e-05,1739750400,JAM-USD
5.999999848427251e-05,276453.0,4.8999998398358e-05,5.400000009103678e-05,5.900000178371556e-05,1739836800,JAM-USD
5.8000001445179805e-05,170117.0,5.199999941396527e-05,5.600000076810829e-05,5.400000009103678e-05,1739923200,JAM-USD
6.600000051548705e-05,170811.0,5.500000042957254e-05,5.700000110664405e-05,5.600000076810829e-05,1740009600,JAM-USD
5.900000178371556e-05,153041.0,4.999999873689376e-05,5.400000009103678e-05,5.700000110664405e-05,1740096000,JAM-USD
5.900000178371556e-05,236821.0,5.299999975250103e-05,5.900000178371556e-05,5.400000009103678e-05,1740182400,JAM-USD
5.900000178371556e-05,268615.0,5.400000009103678e-05,5.500000042957254e-05,5.900000178371556e-05,1740268800,JAM-USD
5.900000178371556e-05,162596.0,4.8999998398358e-05,4.8999998398358e-05,5.500000042957254e-05,1740355200,JAM-USD
4.999999873689376e-05,146963.0,4.400000034365803e-05,4.5000000682193786e-05,4.8999998398358e-05,1740441600,JAM-USD
4.8999998398358e-05,126955.0,3.9999998989515007e-05,4.3000000005122274e-05,4.5000000682193786e-05,1740528000,JAM-USD
9.600000339560212e-05,444433.0,4.099999932805076e-05,8.800000068731606e-05,4.3000000005122274e-05,1740614400,JAM-USD
0.0001970000012079,971250.0,8.299999899463728e-05,0.0001489999995101,8.800000068731606e-05,1740700800,JAM-USD
0.0001630000042496,504174.0,9.699999645818024e-05,0.000108000000182,0.0001489999995101,1740787200,JAM-USD
0.0001449999981559,422958.0,0.000105999999505,0.0001420000044163,0.000108000000182,1740873600,JAM-USD
0.0001539999939268,279417.0,0.0001120000015362,0.0001130000018747,0.0001420000044163,1740960000,JAM-USD
0.0001360000023851,326875.0,0.0001100000008591,0.0001360000023851,0.0001130000018747,1741046400,JAM-USD
0.0001400000037392,270181.0,0.0001199999969685,0.0001309999934164,0.0001360000023851,1741132800,JAM-USD
0.000226999996812,578054.0,0.0001279999996768,0.0002220000023953,0.0001309999934164,1741219200,JAM-USD
0.0002519999979995,526816.0,0.0001650000049266,0.0001710000069579,0.0002220000023953,1741305600,JAM-USD
0.0001950000005308,272870.0,0.0001690000062808,0.0001820000034058,0.0001710000069579,1741392000,JAM-USD
0.0002209999947808,262176.0,0.0001449999981559,0.0001720000000204,0.0001820000034058,1741478400,JAM-USD
0.0001929999998537,260380.0,0.0001539999939268,0.0001610000035725,0.0001720000000204,1741564800,JAM-USD
0.0001970000012079,306004.0,0.000146999998833,0.0001860000047599,0.0001610000035725,1741651200,JAM-USD
0.0001900000061141,296574.0,0.0001539999939268,0.0001639999973122,0.0001860000047599,1741737600,JAM-USD
0.0001659999979892,221166.0,0.0001519999932497,0.0001530000008642,0.0001639999973122,1741824000,JAM-USD
0.0001590000028954,222363.0,0.0001449999981559,0.0001519999932497,0.0001530000008642,1741910400,JAM-USD
0.0001860000047599,262555.0,0.0001519999932497,0.0001720000000204,0.0001519999932497,1741996800,JAM-USD
0.0001789999951142,247839.0,0.0001550000015413,0.0001559999946039,0.0001720000000204,1742083200,JAM-USD
0.0001590000028954,152529.0,0.0001500000071246,0.0001510000001871,0.0001559999946039,1742169600,JAM-USD
0.0001539999939268,151355.0,0.0001309999934164,0.0001320000010309,0.0001510000001871,1742256000,JAM-USD
0.0001519999932497,251432.0,0.0001320000010309,0.0001510000001871,0.0001320000010309,1742342400,JAM-USD
0.0001510000001871,217666.0,0.0001360000023851,0.0001369999954476,0.0001510000001871,1742428800,JAM-USD
0.0001369999954476,243467.0,0.0001180000035674,0.000120999997307,0.0001369999954476,1742515200,JAM-USD
0.0001650000049266,324071.0,0.000120999997307,0.0001270000066142,0.000120999997307,1742601600,JAM-USD
0.0001270000066142,285148.0,0.0001160000028903,0.000120999997307,0.0001270000066142,1742688000,JAM-USD
0.0001300000003539,239192.0,0.000120999997307,0.0001270000066142,0.000120999997307,1742774400,JAM-USD
0.0001270000066142,364887.0,0.0001170000032288,0.00011899999663,0.0001270000066142,1742860800,JAM-USD
0.0001219999976456,190992.0,0.0001009999978123,0.0001019999981508,0.00011899999663,1742947200,JAM-USD
0.0001110000011976,208886.0,9.500000305706636e-05,9.7999996796716e-05,0.0001019999981508,1743033600,JAM-USD
9.999999747378752e-05,186919.0,8.399999933317304e-05,9.300000237999484e-05,9.7999996796716e-05,1743120000,JAM-USD
9.300000237999484e-05,234552.0,8.499999967170879e-05,8.600000001024455e-05,9.300000237999484e-05,1743206400,JAM-USD
0.0001090000005206,183879.0,8.499999967170879e-05,9.600000339560212e-05,8.600000001024455e-05,1743292800,JAM-USD
9.600000339560212e-05,139138.0,8.499999967170879e-05,9.200000204145908e-05,9.600000339560212e-05,1743379200,JAM-USD
9.40000027185306e-05,179888.0,7.699999696342275e-05,7.999999797903001e-05,9.200000204145908e-05,1743465600,JAM-USD
8.099999831756577e-05,91811.0,7.100000220816582e-05,7.200000254670158e-05,7.999999797903001e-05,1743552000,JAM-USD
7.599999662488699e-05,96469.0,6.500000017695129e-05,7.100000220816582e-05,7.200000254670158e-05,1743638400,JAM-USD
9.40000027185306e-05,165152.0,6.900000153109431e-05,9.200000204145908e-05,7.100000220816582e-05,1743724800,JAM-USD
9.899999713525176e-05,150160.0,8.099999831756577e-05,9.200000204145908e-05,9.200000204145908e-05,1743811200,JAM-USD
0.00011899999663,182961.0,8.399999933317304e-05,8.70000003487803e-05,9.200000204145908e-05,1743897600,JAM-USD
9.7999996796716e-05,131445.0,7.599999662488699e-05,9.200000204145908e-05,8.70000003487803e-05,1743984000,JAM-USD
9.500000305706636e-05,97733.0,7.899999764049426e-05,7.899999764049426e-05,9.200000204145908e-05,1744070400,JAM-USD
9.699999645818024e-05,154999.0,7.300000288523734e-05,7.400000322377309e-05,7.899999764049426e-05,1744156800,JAM-USD
8.199999865610152e-05,132329.0,7.400000322377309e-05,7.999999797903001e-05,7.400000322377309e-05,1744243200,JAM-USD
8.499999967170879e-05,80108.0,7.500000356230885e-05,7.699999696342275e-05,7.999999797903001e-05,1744329600,JAM-USD
9.40000027185306e-05,71507.0,7.599999662488699e-05,8.099999831756577e-05,7.699999696342275e-05,1744416000,JAM-USD
9.200000204145908e-05,66848.0,7.500000356230885e-05,7.599999662488699e-05,8.099999831756577e-05,1744502400,JAM-USD
9.200000204145908e-05,67192.0,7.500000356230885e-05,7.999999797903001e-05,7.599999662488699e-05,1744588800,JAM-USD
7.999999797903001e-05,66499.0,7.000000186963007e-05,7.100000220816582e-05,7.999999797903001e-05,1744675200,JAM-USD
7.999999797903001e-05,78622.0,6.800000119255856e-05,7.000000186963007e-05,7.100000220816582e-05,1744761600,JAM-USD
8.600000001024455e-05,67801.0,6.900000153109431e-05,7.79999973019585e-05,7.000000186963007e-05,1744848000,JAM-USD
7.899999764049426e-05,57093.0,7.300000288523734e-05,7.699999696342275e-05,7.79999973019585e-05,1744934400,JAM-USD
8.600000001024455e-05,74068.0,7.500000356230885e-05,7.500000356230885e-05,7.699999696342275e-05,1745020800,JAM-USD
7.79999973019585e-05,58220.0,7.400000322377309e-05,7.400000322377309e-05,7.500000356230885e-05,1745107200,JAM-USD
8.099999831756577e-05,64329.0,7.200000254670158e-05,7.699999696342275e-05,7.400000322377309e-05,1745193600,JAM-USD
8.800000068731606e-05,79241.0,7.400000322377309e-05,8.70000003487803e-05,7.699999696342275e-05,1745280000,JAM-USD
8.70000003487803e-05,69519.0,7.79999973019585e-05,7.899999764049426e-05,8.70000003487803e-05,1745366400,JAM-USD
9.899999713525176e-05,64049.0,7.699999696342275e-05,7.999999797903001e-05,7.899999764049426e-05,1745452800,JAM-USD
0.0001170000032288,95722.0,7.500000356230885e-05,7.500000356230885e-05,7.999999797903001e-05,1745539200,JAM-USD
0.0001019999981508,69699.0,7.500000356230885e-05,7.899999764049426e-05,7.500000356230885e-05,1745625600,JAM-USD
7.999999797903001e-05,67425.0,7.400000322377309e-05,7.500000356230885e-05,7.899999764049426e-05,1745712000,JAM-USD
7.899999764049426e-05,62222.0,7.500000356230885e-05,7.500000356230885e-05,7.500000356230885e-05,1745798400,JAM-USD
0.0001160000028903,62207.0,7.000000186963007e-05,7.200000254670158e-05,7.500000356230885e-05,1745884800,JAM-USD
0.0001090000005206,76995.0,6.800000119255856e-05,7.200000254670158e-05,7.200000254670158e-05,1745971200,JAM-USD
9.999999747378752e-05,71365.0,6.600000051548705e-05,7.000000186963007e-05,7.200000254670158e-05,1746057600,JAM-USD
9.899999713525176e-05,103369.0,5.600000076810829e-05,5.900000178371556e-05,7.000000186963007e-05,1746144000,JAM-USD
7.999999797903001e-05,53197.0,5.700000110664405e-05,5.8000001445179805e-05,5.900000178371556e-05,1746230400,JAM-USD
8.70000003487803e-05,68355.0,5.500000042957254e-05,5.500000042957254e-05,5.8000001445179805e-05,1746316800,JAM-USD
5.700000110664405e-05,65922.0,5.299999975250103e-05,5.400000009103678e-05,5.500000042957254e-05,1746403200,JAM-USD
7.000000186963007e-05,86732.0,4.8000001697801054e-05,5.299999975250103e-05,5.400000009103678e-05,1746489600,JAM-USD
7.200000254670158e-05,78153.0,5.299999975250103e-05,6.0999998822808266e-05,5.299999975250103e-05,1746576000,JAM-USD
8.499999967170879e-05,87142.0,5.8000001445179805e-05,6.299999949987978e-05,6.0999998822808266e-05,1746662400,JAM-USD
8.399999933317304e-05,59545.0,5.600000076810829e-05,5.8000001445179805e-05,6.299999949987978e-05,1746748800,JAM-USD
0.0001530000008642,53676.0,5.700000110664405e-05,0.0001460000057704,5.8000001445179805e-05,1746835200,JAM-USD
0.000146999998833,56732.0,0.0001130000018747,0.0001180000035674,0.0001460000057704,1746921600,JAM-USD
0.0002149999927496,57616.0,0.0001180000035674,0.0001420000044163,0.0001180000035674,1747008000,JAM-USD
0.0001659999979892,58356.0,5.999999848427251e-05,0.0001489999995101,0.0001420000044163,1747094400,JAM-USD
0.0001800000027287,53980.0,0.000146999998833,0.0001789999951142,0.0001489999995101,1747180800,JAM-USD
0.000188000005437,5550.0,5.8000001445179805e-05,6.199999916134402e-05,0.0001789999951142,1747267200,JAM-USD
6.800000119255856e-05,8833.0,6.0999998822808266e-05,6.199999916134402e-05,6.199999916134402e-05,1747353600,JAM-USD
6.299999949987978e-05,6698.0,5.700000110664405e-05,5.700000110664405e-05,6.199999916134402e-05,1747440000,JAM-USD
6.0999998822808266e-05,5930.0,5.700000110664405e-05,5.8000001445179805e-05,5.700000110664405e-05,1747526400,JAM-USD
5.999999848427251e-05,13650.0,5.600000076810829e-05,5.999999848427251e-05,5.8000001445179805e-05,1747612800,JAM-USD
5.999999848427251e-05,17852.0,5.600000076810829e-05,5.8000001445179805e-05,5.999999848427251e-05,1747699200,JAM-USD
6.0999998822808266e-05,20196.0,5.700000110664405e-05,5.900000178371556e-05,5.8000001445179805e-05,1747785600,JAM-USD
6.199999916134402e-05,26862.0,5.600000076810829e-05,5.700000110664405e-05,5.900000178371556e-05,1747872000,JAM-USD
5.999999848427251e-05,69342.0,4.8000001697801054e-05,5.500000042957254e-05,5.700000110664405e-05,1747958400,JAM-USD
5.700000110664405e-05,25581.0,5.400000009103678e-05,5.600000076810829e-05,5.500000042957254e-05,1748044800,JAM-USD
6.0999998822808266e-05,38965.0,5.299999975250103e-05,6.0999998822808266e-05,5.600000076810829e-05,1748131200,JAM-USD
7.300000288523734e-05,92248.0,5.999999848427251e-05,7.300000288523734e-05,6.0999998822808266e-05,1748217600,JAM-USD
0.0001160000028903,222158.0,7.200000254670158e-05,7.79999973019585e-05,7.300000288523734e-05,1748304000,JAM-USD
8.299999899463728e-05,61950.0,7.599999662488699e-05,7.599999662488699e-05,7.79999973019585e-05,1748390400,JAM-USD
7.699999696342275e-05,17856.0,7.300000288523734e-05,7.400000322377309e-05,7.599999662488699e-05,1748476800,JAM-USD
7.500000356230885e-05,30406.0,6.70000008540228e-05,6.70000008540228e-05,7.400000322377309e-05,1748563200,JAM-USD
8.299999899463728e-05,44887.0,5.999999848427251e-05,7.79999973019585e-05,6.70000008540228e-05,1748649600,JAM-USD
0.000105999999505,161173.0,7.699999696342275e-05,9.200000204145908e-05,7.79999973019585e-05,1748736000,JAM-USD
9.999999747378752e-05,61337.0,9.100000170292331e-05,9.40000027185306e-05,9.200000204145908e-05,1748822400,JAM-USD
9.7999996796716e-05,36882.0,9.200000204145908e-05,9.300000237999484e-05,9.40000027185306e-05,1748908800,JAM-USD
9.500000305706636e-05,55710.0,7.79999973019585e-05,7.79999973019585e-05,9.300000237999484e-05,1748995200,JAM-USD
8.499999967170879e-05,39872.0,7.300000288523734e-05,7.400000322377309e-05,7.79999973019585e-05,1749081600,JAM-USD
7.899999764049426e-05,9058.0,7.400000322377309e-05,7.79999973019585e-05,7.400000322377309e-05,1749168000,JAM-USD
7.999999797903001e-05,13356.0,7.599999662488699e-05,7.899999764049426e-05,7.79999973019585e-05,1749254400,JAM-USD
7.899999764049426e-05,5196.0,7.100000220816582e-05,7.200000254670158e-05,7.899999764049426e-05,1749340800,JAM-USD
7.400000322377309e-05,14593.0,6.900000153109431e-05,7.000000186963007e-05,7.200000254670158e-05,1749427200,JAM-USD
8.299999899463728e-05,26657.0,7.000000186963007e-05,7.999999797903001e-05,7.000000186963007e-05,1749513600,JAM-USD
0.0001100000008591,83132.0,7.999999797903001e-05,9.500000305706636e-05,7.999999797903001e-05,1749600000,JAM-USD
9.600000339560212e-05,6065.0,8.499999967170879e-05,8.499999967170879e-05,9.500000305706636e-05,1749686400,JAM-USD
8.499999967170879e-05,9377.0,7.79999973019585e-05,7.999999797903001e-05,8.499999967170879e-05,1749772800,JAM-USD
9.300000237999484e-05,34063.0,7.000000186963007e-05,7.599999662488699e-05,7.999999797903001e-05,1749859200,JAM-USD
7.999999797903001e-05,14411.0,7.599999662488699e-05,7.699999696342275e-05,7.599999662488699e-05,1749945600,JAM-USD
8.499999967170879e-05,26565.0,7.200000254670158e-05,7.200000254670158e-05,7.699999696342275e-05,1750032000,JAM-USD
7.300000288523734e-05,9806.0,6.600000051548705e-05,6.800000119255856e-05,7.200000254670158e-05,1750118400,JAM-USD
6.900000153109431e-05,8136.0,5.900000178371556e-05,6.70000008540228e-05,6.800000119255856e-05,1750204800,JAM-USD
6.70000008540228e-05,6599.0,6.399999983841553e-05,6.500000017695129e-05,6.70000008540228e-05,1750291200,JAM-USD
6.600000051548705e-05,9366.0,6.199999916134402e-05,6.199999916134402e-05,6.500000017695129e-05,1750377600,JAM-USD
6.399999983841553e-05,41142.0,5.600000076810829e-05,5.8000001445179805e-05,6.199999916134402e-05,1750464000,JAM-USD
5.900000178371556e-05,32217.0,5.199999941396527e-05,5.400000009103678e-05,5.8000001445179805e-05,1750550400,JAM-USD
6.800000119255856e-05,43816.0,5.400000009103678e-05,6.800000119255856e-05,5.400000009103678e-05,1750636800,JAM-USD
6.900000153109431e-05,27322.0,6.500000017695129e-05,6.600000051548705e-05,6.800000119255856e-05,1750723200,JAM-USD
6.800000119255856e-05,22585.0,6.399999983841553e-05,6.500000017695129e-05,6.600000051548705e-05,1750809600,JAM-USD
6.500000017695129e-05,17115.0,6.0999998822808266e-05,6.199999916134402e-05,6.500000017695129e-05,1750896000,JAM-USD
6.600000051548705e-05,32542.0,6.0999998822808266e-05,6.399999983841553e-05,6.199999916134402e-05,1750982400,JAM-USD
6.500000017695129e-05,7328.0,5.700000110664405e-05,5.999999848427251e-05,6.399999983841553e-05,1751068800,JAM-USD
6.0999998822808266e-05,11380.0,5.8000001445179805e-05,6.0999998822808266e-05,5.999999848427251e-05,1751155200,JAM-USD
6.199999916134402e-05,24655.0,5.900000178371556e-05,5.999999848427251e-05,6.0999998822808266e-05,1751241600,JAM-USD
6.0999998822808266e-05,20998.0,5.700000110664405e-05,5.700000110664405e-05,5.999999848427251e-05,1751328000,JAM-USD
6.900000153109431e-05,31085.0,5.700000110664405e-05,6.70000008540228e-05,5.700000110664405e-05,1751414400,JAM-USD
6.900000153109431e-05,24226.0,6.600000051548705e-05,6.70000008540228e-05,6.70000008540228e-05,1751500800,JAM-USD
6.800000119255856e-05,26168.0,6.299999949987978e-05,6.500000017695129e-05,6.70000008540228e-05,1751587200,JAM-USD
6.500000017695129e-05,16785.0,6.299999949987978e-05,6.299999949987978e-05,6.500000017695129e-05,1751673600,JAM-USD
7.000000186963007e-05,28522.0,6.299999949987978e-05,7.000000186963007e-05,6.299999949987978e-05,1751760000,JAM-USD
7.400000322377309e-05,36422.0,6.900000153109431e-05,6.900000153109431e-05,7.000000186963007e-05,1751846400,JAM-USD
7.000000186963007e-05,26811.0,6.500000017695129e-05,6.600000051548705e-05,6.900000153109431e-05,1751932800,JAM-USD
7.000000186963007e-05,41459.0,6.299999949987978e-05,6.500000017695129e-05,6.600000051548705e-05,1752019200,JAM-USD
7.000000186963007e-05,31090.0,6.0999998822808266e-05,6.900000153109431e-05,6.500000017695129e-05,1752105600,JAM-USD
7.200000254670158e-05,19359.0,6.70000008540228e-05,6.70000008540228e-05,6.900000153109431e-05,1752192000,JAM-USD
6.800000119255856e-05,27448.0,6.199999916134402e-05,6.70000008540228e-05,6.70000008540228e-05,1752278400,JAM-USD
9.000000136438757e-05,32904.0,6.70000008540228e-05,7.899999764049426e-05,6.70000008540228e-05,1752364800,JAM-USD
8.299999899463728e-05,45918.0,7.100000220816582e-05,7.200000254670158e-05,7.899999764049426e-05,1752451200,JAM-USD
7.200000254670158e-05,33367.0,6.800000119255856e-05,7.100000220816582e-05,7.200000254670158e-05,1752537600,JAM-USD
7.699999696342275e-05,27663.0,7.100000220816582e-05,7.300000288523734e-05,7.100000220816582e-05,1752624000,JAM-USD
8.600000001024455e-05,43747.0,7.200000254670158e-05,7.999999797903001e-05,7.300000288523734e-05,1752710400,JAM-USD
7.999999797903001e-05,76766.0,7.200000254670158e-05,7.200000254670158e-05,7.999999797903001e-05,1752796800,JAM-USD
7.400000322377309e-05,34760.0,7.000000186963007e-05,7.400000322377309e-05,7.200000254670158e-05,1752883200,JAM-USD
7.400000322377309e-05,56940.0,6.600000051548705e-05,6.900000153109431e-05,7.400000322377309e-05,1752969600,JAM-USD
7.500000356230885e-05,46951.0,6.800000119255856e-05,7.000000186963007e-05,6.900000153109431e-05,1753056000,JAM-USD
7.300000288523734e-05,23045.0,6.70000008540228e-05,7.100000220816582e-05,7.000000186963007e-05,1753142400,JAM-USD
7.200000254670158e-05,18850.0,6.0999998822808266e-05,6.600000051548705e-05,7.100000220816582e-05,1753228800,JAM-USD
6.900000153109431e-05,23537.0,6.299999949987978e-05,6.70000008540228e-05,6.600000051548705e-05,1753315200,JAM-USD
7.300000288523734e-05,23023.0,6.70000008540228e-05,7.200000254670158e-05,6.70000008540228e-05,1753401600,JAM-USD
7.599999662488699e-05,33300.0,6.900000153109431e-05,7.100000220816582e-05,7.200000254670158e-05,1753488000,JAM-USD
7.100000220816582e-05,51190.0,6.0999998822808266e-05,6.800000119255856e-05,7.100000220816582e-05,1753574400,JAM-USD
6.800000119255856e-05,23964.0,5.900000178371556e-05,6.0999998822808266e-05,6.800000119255856e-05,1753660800,JAM-USD
6.0999998822808266e-05,35431.0,5.600000076810829e-05,5.999999848427251e-05,6.0999998822808266e-05,1753747200,JAM-USD
6.0999998822808266e-05,27821.0,5.700000110664405e-05,5.900000178371556e-05,5.999999848427251e-05,1753833600,JAM-USD
6.600000051548705e-05,25057.0,5.900000178371556e-05,5.900000178371556e-05,5.900000178371556e-05,1753920000,JAM-USD
5.900000178371556e-05,27054.0,5.400000009103678e-05,5.600000076810829e-05,5.900000178371556e-05,1754006400,JAM-USD
5.700000110664405e-05,9587.0,5.299999975250103e-05,5.299999975250103e-05,5.600000076810829e-05,1754092800,JAM-USD
6.199999916134402e-05,9503.0,5.299999975250103e-05,5.999999848427251e-05,5.299999975250103e-05,1754179200,JAM-USD
6.199999916134402e-05,4346.0,5.999999848427251e-05,5.999999848427251e-05,5.999999848427251e-05,1754265600,JAM-USD
5.999999848427251e-05,29790.0,5.700000110664405e-05,5.900000178371556e-05,5.999999848427251e-05,1754352000,JAM-USD
6.0999998822808266e-05,9941.0,5.900000178371556e-05,5.900000178371556e-05,5.900000178371556e-05,1754438400,JAM-USD
6.299999949987978e-05,6655.0,5.900000178371556e-05,6.299999949987978e-05,5.900000178371556e-05,1754524800,JAM-USD
6.800000119255856e-05,5232.0,6.0999998822808266e-05,6.0999998822808266e-05,6.299999949987978e-05,1754611200,JAM-USD
6.800000119255856e-05,610.0,6.0999998822808266e-05,6.399999983841553e-05,6.0999998822808266e-05,1754697600,JAM-USD
6.600000051548705e-05,3859.0,5.8000001445179805e-05,5.8000001445179805e-05,6.399999983841553e-05,1754784000,JAM-USD
6.500000017695129e-05,14421.0,5.500000042957254e-05,5.900000178371556e-05,5.8000001445179805e-05,1754870400,JAM-USD
7.000000186963007e-05,2778.0,5.8000001445179805e-05,6.70000008540228e-05,5.900000178371556e-05,1754956800,JAM-USD
7.699999696342275e-05,3795.0,6.500000017695129e-05,7.000000186963007e-05,6.70000008540228e-05,1755043200,JAM-USD
7.300000288523734e-05,19884.0,6.0999998822808266e-05,6.299999949987978e-05,7.000000186963007e-05,1755129600,JAM-USD
6.600000051548705e-05,33083.0,5.999999848427251e-05,6.399999983841553e-05,6.299999949987978e-05,1755216000,JAM-USD
6.600000051548705e-05,28794.0,6.199999916134402e-05,6.299999949987978e-05,6.399999983841553e-05,1755302400,JAM-USD
6.399999983841553e-05,28845.0,6.0999998822808266e-05,6.399999983841553e-05,6.299999949987978e-05,1755388800,JAM-USD
6.399999983841553e-05,34603.0,5.8000001445179805e-05,6.299999949987978e-05,6.399999983841553e-05,1755475200,JAM-USD
6.299999949987978e-05,26819.0,5.400000009103678e-05,5.400000009103678e-05,6.299999949987978e-05,1755561600,JAM-USD
6.0999998822808266e-05,24430.0,5.400000009103678e-05,6.0999998822808266e-05,5.400000009103678e-05,1755648000,JAM-USD
6.0999998822808266e-05,28673.0,5.500000042957254e-05,5.600000076810829e-05,6.0999998822808266e-05,1755734400,JAM-USD
6.299999949987978e-05,49041.0,5.400000009103678e-05,6.199999916134402e-05,5.600000076810829e-05,1755820800,JAM-USD
6.299999949987978e-05,16467.0,5.900000178371556e-05,6.0999998822808266e-05,6.199999916134402e-05,1755907200,JAM-USD
6.0999998822808266e-05,16905.0,5.8000001445179805e-05,5.900000178371556e-05,6.0999998822808266e-05,1755993600,JAM-USD
6.399999983841553e-05,25429.0,5.400000009103678e-05,5.500000042957254e-05,5.900000178371556e-05,1756080000,JAM-USD
5.900000178371556e-05,19278.0,5.500000042957254e-05,5.900000178371556e-05,5.500000042957254e-05,1756166400,JAM-USD
6.0999998822808266e-05,25906.0,5.8000001445179805e-05,5.999999848427251e-05,5.900000178371556e-05,1756252800,JAM-USD
5.999999848427251e-05,35430.0,5.500000042957254e-05,5.600000076810829e-05,5.999999848427251e-05,1756339200,JAM-USD
5.600000076810829e-05,35929.0,5.099999907542952e-05,5.099999907542952e-05,5.600000076810829e-05,1756425600,JAM-USD
6.800000119255856e-05,80058.0,5.099999907542952e-05,6.199999916134402e-05,5.099999907542952e-05,1756512000,JAM-USD
6.399999983841553e-05,14566.0,6.0999998822808266e-05,6.299999949987978e-05,6.199999916134402e-05,1756598400,JAM-USD
6.299999949987978e-05,15973.0,5.700000110664405e-05,5.900000178371556e-05,6.299999949987978e-05,1756684800,JAM-USD
6.299999949987978e-05,29513.0,5.900000178371556e-05,6.0999998822808266e-05,5.900000178371556e-05,1756771200,JAM-USD
6.0999998822808266e-05,17706.0,5.900000178371556e-05,5.900000178371556e-05,6.0999998822808266e-05,1756857600,JAM-USD
5.900000178371556e-05,22777.0,5.400000009103678e-05,5.500000042957254e-05,5.900000178371556e-05,1756944000,JAM-USD
6.500000017695129e-05,24470.0,5.500000042957254e-05,6.299999949987978e-05,5.500000042957254e-05,1757030400,JAM-USD
6.299999949987978e-05,19652.0,6.0999998822808266e-05,6.0999998822808266e-05,6.299999949987978e-05,1757116800,JAM-USD
6.399999983841553e-05,21642.0,5.999999848427251e-05,5.999999848427251e-05,6.0999998822808266e-05,1757203200,JAM-USD
6.399999983841553e-05,14509.0,5.999999848427251e-05,6.299999949987978e-05,5.999999848427251e-05,1757289600,JAM-USD
7.400000322377309e-05,20681.0,6.0999998822808266e-05,7.200000254670158e-05,6.299999949987978e-05,1757376000,JAM-USD
7.699999696342275e-05,14528.0,6.900000153109431e-05,7.000000186963007e-05,7.200000254670158e-05,1757462400,JAM-USD
7.100000220816582e-05,11681.0,6.600000051548705e-05,7.100000220816582e-05,7.000000186963007e-05,1757548800,JAM-USD
7.300000288523734e-05,13512.0,6.800000119255856e-05,7.300000288523734e-05,7.100000220816582e-05,1757635200,JAM-USD
7.300000288523734e-05,6392.0,6.600000051548705e-05,6.70000008540228e-05,7.300000288523734e-05,1757721600,JAM-USD
7.100000220816582e-05,10739.0,6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,1757808000,JAM-USD
7.000000186963007e-05,10533.0,6.500000017695129e-05,6.600000051548705e-05,6.70000008540228e-05,1757894400,JAM-USD
7.200000254670158e-05,21029.0,6.199999916134402e-05,7.100000220816582e-05,6.600000051548705e-05,1757980800,JAM-USD
7.300000288523734e-05,11622.0,6.800000119255856e-05,7.300000288523734e-05,7.100000220816582e-05,1758067200,JAM-USD
7.300000288523734e-05,8444.0,6.299999949987978e-05,6.399999983841553e-05,7.300000288523734e-05,1758153600,JAM-USD
6.600000051548705e-05,12835.0,6.299999949987978e-05,6.399999983841553e-05,6.399999983841553e-05,1758240000,JAM-USD
6.800000119255856e-05,13499.0,5.700000110664405e-05,5.8000001445179805e-05,6.399999983841553e-05,1758326400,JAM-USD
5.999999848427251e-05,8005.0,5.700000110664405e-05,5.900000178371556e-05,5.8000001445179805e-05,1758412800,JAM-USD
5.999999848427251e-05,3750.0,5.500000042957254e-05,5.700000110664405e-05,5.900000178371556e-05,1758499200,JAM-USD
5.700000110664405e-05,4920.0,5.400000009103678e-05,5.400000009103678e-05,5.700000110664405e-05,1758585600,JAM-USD
5.600000076810829e-05,24921.0,5.199999941396527e-05,5.600000076810829e-05,5.400000009103678e-05,1758672000,JAM-USD
6.500000017695129e-05,15063.0,5.400000009103678e-05,5.900000178371556e-05,5.600000076810829e-05,1758758400,JAM-USD
7.000000186963007e-05,35538.0,5.900000178371556e-05,6.500000017695129e-05,5.900000178371556e-05,1758844800,JAM-USD
7.000000186963007e-05,6403.0,6.500000017695129e-05,6.70000008540228e-05,6.500000017695129e-05,1758931200,JAM-USD
6.70000008540228e-05,10614.0,6.399999983841553e-05,6.70000008540228e-05,6.70000008540228e-05,1759017600,JAM-USD
9.999999747378752e-05,21356.0,6.70000008540228e-05,9.999999747378752e-05,6.70000008540228e-05,1759104000,JAM-USD
0.0003239999932702,301668.0,7.699999696342275e-05,0.0001449999981559,9.999999747378752e-05,1759190400,JAM-USD
0.0002149999927496,276502.0,0.0001289999927394,0.0001829999964684,0.0001449999981559,1759276800,JAM-USD
0.0001920000067912,33531.0,0.0001500000071246,0.0001510000001871,0.0001829999964684,1759363200,JAM-USD
0.0002709999971557,95752.0,0.0001489999995101,0.000188000005437,0.0001510000001871,1759449600,JAM-USD
0.0001939999929163,21202.0,0.0001800000027287,0.0001849999971454,0.000188000005437,1759536000,JAM-USD
0.0001990000018849,23680.0,0.0001710000069579,0.0001769999944372,0.0001849999971454,1759622400,JAM-USD
0.0001889999984996,26629.0,0.0001480000064475,0.0001559999946039,0.0001769999944372,1759708800,JAM-USD
0.0001720000000204,15321.0,0.0001440000050934,0.0001690000062808,0.0001559999946039,1759795200,JAM-USD
0.0001740000006975,22026.0,0.0001539999939268,0.0001550000015413,0.0001690000062808,1759881600,JAM-USD
0.0001559999946039,24738.0,0.0001369999954476,0.0001480000064475,0.0001550000015413,1759968000,JAM-USD
0.0001530000008642,22879.0,9.999999747378752e-05,0.0001250000059371,0.0001480000064475,1760054400,JAM-USD
0.0001250000059371,23549.0,0.0001130000018747,0.000120999997307,0.0001250000059371,1760140800,JAM-USD
0.0001349999947706,20889.0,0.0001160000028903,0.0001329999940935,0.000120999997307,1760227200,JAM-USD
0.0001460000057704,17866.0,0.0001309999934164,0.0001409999968018,0.0001329999940935,1760313600,JAM-USD
0.0001409999968018,18315.0,0.0001140000022132,0.0001230000052601,0.0001409999968018,1760400000,JAM-USD
0.0001279999996768,14689.0,9.999999747378752e-05,0.0001019999981508,0.0001230000052601,1760486400,JAM-USD
0.0001230000052601,11392.0,9.899999713525176e-05,0.0001029999984893,0.0001019999981508,1760572800,JAM-USD
0.0001069999998435,15641.0,9.40000027185306e-05,0.000105999999505,0.0001029999984893,1760659200,JAM-USD
0.0001110000011976,11003.0,0.0001019999981508,0.0001069999998435,0.000105999999505,1760745600,JAM-USD
0.0001140000022132,12601.0,0.0001019999981508,0.0001049999991664,0.0001069999998435,1760832000,JAM-USD
0.0001130000018747,8460.0,9.899999713525176e-05,9.899999713525176e-05,0.0001049999991664,1760918400,JAM-USD
0.000105999999505,14881.0,9.699999645818024e-05,9.699999645818024e-05,9.899999713525176e-05,1761004800,JAM-USD
9.7999996796716e-05,16188.0,9.200000204145908e-05,9.40000027185306e-05,9.699999645818024e-05,1761091200,JAM-USD
9.699999645818024e-05,12655.0,9.100000170292331e-05,9.200000204145908e-05,9.40000027185306e-05,1761177600,JAM-USD
9.699999645818024e-05,11714.0,8.900000102585182e-05,9.40000027185306e-05,9.200000204145908e-05,1761264000,JAM-USD
9.899999713525176e-05,12431.0,9.100000170292331e-05,9.500000305706636e-05,9.40000027185306e-05,1761350400,JAM-USD
0.0001049999991664,12328.0,9.500000305706636e-05,0.0001029999984893,9.500000305706636e-05,1761436800,JAM-USD
0.0001110000011976,25015.0,0.0001009999978123,0.0001029999984893,0.0001029999984893,1761523200,JAM-USD
0.0001180000035674,22937.0,0.0001029999984893,0.000108000000182,0.0001029999984893,1761609600,JAM-USD
0.0001120000015362,15760.0,0.000105999999505,0.0001100000008591,0.000108000000182,1761696000,JAM-USD
0.0001120000015362,10046.0,9.7999996796716e-05,9.899999713525176e-05,0.0001100000008591,1761782400,JAM-USD
9.999999747378752e-05,10929.0,9.699999645818024e-05,9.999999747378752e-05,9.899999713525176e-05,1761868800,JAM-USD
0.0001009999978123,10448.0,9.40000027185306e-05,9.40000027185306e-05,9.999999747378752e-05,1761955200,JAM-USD
9.40000027185306e-05,19522.0,8.600000001024455e-05,9.200000204145908e-05,9.40000027185306e-05,1762041600,JAM-USD
9.300000237999484e-05,23145.0,7.300000288523734e-05,7.699999696342275e-05,9.200000204145908e-05,1762128000,JAM-USD
7.79999973019585e-05,44005.0,6.70000008540228e-05,7.400000322377309e-05,7.699999696342275e-05,1762214400,JAM-USD
7.699999696342275e-05,9553.0,7.300000288523734e-05,7.599999662488699e-05,7.400000322377309e-05,1762300800,JAM-USD
9.899999713525176e-05,59082.0,7.300000288523734e-05,7.300000288523734e-05,7.599999662488699e-05,1762387200,JAM-USD
8.099999831756577e-05,22248.0,6.800000119255856e-05,7.999999797903001e-05,7.300000288523734e-05,1762473600,JAM-USD
8.099999831756577e-05,8062.0,7.500000356230885e-05,7.599999662488699e-05,7.999999797903001e-05,1762560000,JAM-USD
7.899999764049426e-05,8332.0,7.200000254670158e-05,7.300000288523734e-05,7.599999662488699e-05,1762646400,JAM-USD
8.199999865610152e-05,22556.0,7.300000288523734e-05,7.999999797903001e-05,7.300000288523734e-05,1762732800,JAM-USD
8.099999831756577e-05,15641.0,7.100000220816582e-05,7.100000220816582e-05,7.999999797903001e-05,1762819200,JAM-USD
7.699999696342275e-05,7190.0,7.000000186963007e-05,7.100000220816582e-05,7.100000220816582e-05,1762905600,JAM-USD
7.400000322377309e-05,10984.0,6.600000051548705e-05,6.70000008540228e-05,7.100000220816582e-05,1762992000,JAM-USD
7.100000220816582e-05,13556.0,6.399999983841553e-05,6.500000017695129e-05,6.70000008540228e-05,1763078400,JAM-USD
6.800000119255856e-05,5460.0,6.399999983841553e-05,6.399999983841553e-05,6.500000017695129e-05,1763164800,JAM-USD
6.600000051548705e-05,12038.0,5.900000178371556e-05,5.999999848427251e-05,6.399999983841553e-05,1763251200,JAM-USD
6.600000051548705e-05,15669.0,5.8000001445179805e-05,5.900000178371556e-05,5.999999848427251e-05,1763337600,JAM-USD
6.600000051548705e-05,8783.0,5.900000178371556e-05,6.299999949987978e-05,5.900000178371556e-05,1763424000,JAM-USD
6.399999983841553e-05,13980.0,5.299999975250103e-05,5.500000042957254e-05,6.299999949987978e-05,1763510400,JAM-USD
6.70000008540228e-05,48455.0,5.500000042957254e-05,5.999999848427251e-05,5.500000042957254e-05,1763596800,JAM-USD
5.999999848427251e-05,10639.0,5.099999907542952e-05,5.600000076810829e-05,5.999999848427251e-05,1763683200,JAM-USD
6.199999916134402e-05,10431.0,5.500000042957254e-05,6.0999998822808266e-05,5.600000076810829e-05,1763769600,JAM-USD
6.70000008540228e-05,18800.0,5.999999848427251e-05,6.399999983841553e-05,6.0999998822808266e-05,1763856000,JAM-USD
7.200000254670158e-05,10464.0,6.199999916134402e-05,7.200000254670158e-05,6.399999983841553e-05,1763942400,JAM-USD
7.300000288523734e-05,11071.0,6.600000051548705e-05,6.900000153109431e-05,7.200000254670158e-05,1764028800,JAM-USD
7.000000186963007e-05,11360.0,6.500000017695129e-05,7.000000186963007e-05,6.900000153109431e-05,1764115200,JAM-USD
7.200000254670158e-05,13654.0,6.800000119255856e-05,7.000000186963007e-05,7.000000186963007e-05,1764201600,JAM-USD
7.300000288523734e-05,6927.0,6.800000119255856e-05,6.800000119255856e-05,7.000000186963007e-05,1764288000,JAM-USD
6.900000153109431e-05,10090.0,6.70000008540228e-05,6.800000119255856e-05,6.800000119255856e-05,1764374400,JAM-USD
6.800000119255856e-05,7693.0,6.70000008540228e-05,6.70000008540228e-05,6.800000119255856e-05,1764460800,JAM-USD
6.70000008540228e-05,22704.0,5.999999848427251e-05,6.199999916134402e-05,6.70000008540228e-05,1764547200,JAM-USD
6.900000153109431e-05,15607.0,6.0999998822808266e-05,6.900000153109431e-05,6.199999916134402e-05,1764633600,JAM-USD
7.100000220816582e-05,1346.0,6.70000008540228e-05,7.000000186963007e-05,6.900000153109431e-05,1764720000,JAM-USD
7.000000186963007e-05,4690.0,6.500000017695129e-05,6.500000017695129e-05,7.000000186963007e-05,1764806400,JAM-USD
6.500000017695129e-05,19012.0,5.999999848427251e-05,6.199999916134402e-05,6.500000017695129e-05,1764892800,JAM-USD
6.399999983841553e-05,9170.0,5.900000178371556e-05,6.0999998822808266e-05,6.199999916134402e-05,1764979200,JAM-USD
6.199999916134402e-05,14548.0,5.900000178371556e-05,6.0999998822808266e-05,6.0999998822808266e-05,1765065600,JAM-USD
6.199999916134402e-05,4005.0,5.8000001445179805e-05,5.900000178371556e-05,6.0999998822808266e-05,1765152000,JAM-USD
5.999999848427251e-05,4343.0,5.600000076810829e-05,5.700000110664405e-05,5.900000178371556e-05,1765238400,JAM-USD
5.8000001445179805e-05,6849.0,5.700000110664405e-05,5.700000110664405e-05,5.700000110664405e-05,1765324800,JAM-USD
5.700000110664405e-05,26101.0,5.299999975250103e-05,5.299999975250103e-05,5.700000110664405e-05,1765411200,JAM-USD
5.999999848427251e-05,12635.0,5.299999975250103e-05,5.900000178371556e-05,5.299999975250103e-05,1765497600,JAM-USD
5.999999848427251e-05,25984.0,5.700000110664405e-05,5.8000001445179805e-05,5.900000178371556e-05,1765584000,JAM-USD
5.8000001445179805e-05,38673.0,5.199999941396527e-05,5.299999975250103e-05,5.8000001445179805e-05,1765670400,JAM-USD
5.600000076810829e-05,37701.0,5.099999907542952e-05,5.099999907542952e-05,5.299999975250103e-05,1765756800,JAM-USD
5.299999975250103e-05,44639.0,5.099999907542952e-05,5.199999941396527e-05,5.099999907542952e-05,1765843200,JAM-USD
5.299999975250103e-05,46374.0,5.099999907542952e-05,5.099999907542952e-05,5.199999941396527e-05,1765929600,JAM-USD
5.400000009103678e-05,46488.0,4.999999873689376e-05,5.099999907542952e-05,5.099999907542952e-05,1766016000,JAM-USD
5.400000009103678e-05,49163.0,4.999999873689376e-05,5.400000009103678e-05,5.099999907542952e-05,1766102400,JAM-USD
5.500000042957254e-05,47055.0,5.299999975250103e-05,5.500000042957254e-05,5.400000009103678e-05,1766188800,JAM-USD
5.500000042957254e-05,38457.0,4.999999873689376e-05,5.099999907542952e-05,5.500000042957254e-05,1766275200,JAM-USD
5.199999941396527e-05,10122.0,4.999999873689376e-05,4.999999873689376e-05,5.099999907542952e-05,1766361600,JAM-USD
5.099999907542952e-05,20160.0,4.8000001697801054e-05,4.8999998398358e-05,4.999999873689376e-05,1766448000,JAM-USD
5.099999907542952e-05,33232.0,4.8999998398358e-05,4.999999873689376e-05,4.8999998398358e-05,1766534400,JAM-USD
5.400000009103678e-05,31076.0,4.999999873689376e-05,5.299999975250103e-05,4.999999873689376e-05,1766620800,JAM-USD
5.500000042957254e-05,30589.0,5.199999941396527e-05,5.400000009103678e-05,5.299999975250103e-05,1766707200,JAM-USD
5.500000042957254e-05,26842.0,5.299999975250103e-05,5.500000042957254e-05,5.400000009103678e-05,1766793600,JAM-USD
5.700000110664405e-05,32129.0,5.400000009103678e-05,5.500000042957254e-05,5.500000042957254e-05,1766880000,JAM-USD
6.199999916134402e-05,33042.0,5.500000042957254e-05,5.700000110664405e-05,5.500000042957254e-05,1766966400,JAM-USD
5.700000110664405e-05,44667.0,5.400000009103678e-05,5.500000042957254e-05,5.700000110664405e-05,1767052800,JAM-USD
5.500000042957254e-05,46403.0,5.099999907542952e-05,5.099999907542952e-05,5.500000042957254e-05,1767139200,JAM-USD
5.299999975250103e-05,50364.0,5.099999907542952e-05,5.299999975250103e-05,5.099999907542952e-05,1767225600,JAM-USD
5.500000042957254e-05,38002.0,5.199999941396527e-05,5.299999975250103e-05,5.299999975250103e-05,1767312000,JAM-USD
5.600000076810829e-05,42235.0,5.199999941396527e-05,5.600000076810829e-05,5.299999975250103e-05,1767398400,JAM-USD
5.999999848427251e-05,36665.0,5.600000076810829e-05,5.999999848427251e-05,5.600000076810829e-05,1767484800,JAM-USD
6.500000017695129e-05,45902.0,5.900000178371556e-05,6.500000017695129e-05,5.999999848427251e-05,1767571200,JAM-USD
6.500000017695129e-05,31222.0,5.700000110664405e-05,5.999999848427251e-05,6.500000017695129e-05,1767657600,JAM-USD
5.999999848427251e-05,39267.0,5.500000042957254e-05,5.700000110664405e-05,5.999999848427251e-05,1767744000,JAM-USD
5.700000110664405e-05,49336.0,5.500000042957254e-05,5.500000042957254e-05,5.700000110664405e-05,1767830400,JAM-USD
5.700000110664405e-05,45170.0,5.400000009103678e-05,5.500000042957254e-05,5.500000042957254e-05,1767916800,JAM-USD
5.8000001445179805e-05,54485.0,5.500000042957254e-05,5.700000110664405e-05,5.500000042957254e-05,1768003200,JAM-USD
5.700000110664405e-05,46128.0,5.199999941396527e-05,5.299999975250103e-05,5.700000110664405e-05,1768089600,JAM-USD
5.299999975250103e-05,44425.0,4.999999873689376e-05,4.999999873689376e-05,5.299999975250103e-05,1768176000,JAM-USD
5.500000042957254e-05,40305.0,4.999999873689376e-05,5.500000042957254e-05,4.999999873689376e-05,1768262400,JAM-USD
6.500000017695129e-05,58799.0,5.400000009103678e-05,5.999999848427251e-05,5.500000042957254e-05,1768348800,JAM-USD
6.800000119255856e-05,57371.0,5.900000178371556e-05,6.399999983841553e-05,5.999999848427251e-05,1768435200,JAM-USD
6.500000017695129e-05,43737.0,5.900000178371556e-05,5.900000178371556e-05,6.399999983841553e-05,1768521600,JAM-USD
6.299999949987978e-05,46392.0,5.8000001445179805e-05,5.8000001445179805e-05,5.900000178371556e-05,1768608000,JAM-USD
5.999999848427251e-05,45912.0,5.8000001445179805e-05,5.900000178371556e-05,5.8000001445179805e-05,1768694400,JAM-USD
5.900000178371556e-05,43642.0,5.500000042957254e-05,5.900000178371556e-05,5.900000178371556e-05,1768780800,JAM-USD
5.900000178371556e-05,43697.0,5.400000009103678e-05,5.500000042957254e-05,5.900000178371556e-05,1768867200,JAM-USD
5.900000178371556e-05,43600.0,5.400000009103678e-05,5.8000001445179805e-05,5.500000042957254e-05,1768953600,JAM-USD
5.900000178371556e-05,45421.0,5.700000110664405e-05,5.700000110664405e-05,5.8000001445179805e-05,1769040000,JAM-USD
5.8000001445179805e-05,47110.0,5.600000076810829e-05,5.8000001445179805e-05,5.700000110664405e-05,1769126400,JAM-USD
5.900000178371556e-05,49104.0,5.600000076810829e-05,5.600000076810829e-05,5.8000001445179805e-05,1769212800,JAM-USD
5.600000076810829e-05,58059.0,5.400000009103678e-05,5.400000009103678e-05,5.600000076810829e-05,1769299200,JAM-USD
5.700000110664405e-05,40755.0,5.199999941396527e-05,5.500000042957254e-05,5.400000009103678e-05,1769385600,JAM-USD
5.700000110664405e-05,38008.0,5.400000009103678e-05,5.600000076810829e-05,5.500000042957254e-05,1769472000,JAM-USD
5.700000110664405e-05,52474.0,5.500000042957254e-05,5.500000042957254e-05,5.600000076810829e-05,1769558400,JAM-USD
5.500000042957254e-05,29230.0,4.8000001697801054e-05,4.999999873689376e-05,5.500000042957254e-05,1769644800,JAM-USD
5.099999907542952e-05,11554.0,4.8999998398358e-05,4.999999873689376e-05,4.999999873689376e-05,1769731200,JAM-USD
5.099999907542952e-05,27316.0,4.5000000682193786e-05,4.8000001697801054e-05,4.999999873689376e-05,1769817600,JAM-USD
4.8000001697801054e-05,40567.0,4.400000034365803e-05,4.400000034365803e-05,4.8000001697801054e-05,1769904000,JAM-USD
4.8000001697801054e-05,40567.0,4.400000034365803e-05,4.400000034365803e-05,4.8000001697801054e-05,1769990400,JAM-USD
4.70000013592653e-05,40485.0,4.3000000005122274e-05,4.5000000682193786e-05,4.5000000682193786e-05,1770076800,JAM-USD
4.70000013592653e-05,51964.0,3.9999998989515007e-05,4.099999932805076e-05,4.5000000682193786e-05,1770163200,JAM-USD
4.199999966658652e-05,31923.0,3.600000127335079e-05,3.899999865097925e-05,4.099999932805076e-05,1770249600,JAM-USD
4.8000001697801054e-05,20389.0,3.600000127335079e-05,4.600000102072954e-05,3.899999865097925e-05,1770336000,JAM-USD
4.600000102072954e-05,14007.0,4.400000034365803e-05,4.600000102072954e-05,4.600000102072954e-05,1770422400,JAM-USD
4.8000001697801054e-05,24670.0,4.5000000682193786e-05,4.5000000682193786e-05,4.600000102072954e-05,1770508800,JAM-USD
4.600000102072954e-05,16314.0,3.899999865097925e-05,4.199999966658652e-05,4.5000000682193786e-05,1770595200,JAM-USD
4.3000000005122274e-05,22323.0,4.099999932805076e-05,4.099999932805076e-05,4.199999966658652e-05,1770681600,JAM-USD
4.199999966658652e-05,23778.0,3.7999998312443495e-05,3.7999998312443495e-05,4.099999932805076e-05,1770768000,JAM-USD
4.099999932805076e-05,13447.0,3.700000161188655e-05,3.7999998312443495e-05,3.7999998312443495e-05,1770854400,JAM-USD
3.9999998989515007e-05,26755.0,3.300000025774352e-05,3.9999998989515007e-05,3.7999998312443495e-05,1770940800,JAM-USD
4.099999932805076e-05,24897.0,3.7999998312443495e-05,3.9999998989515007e-05,3.9999998989515007e-05,1771027200,JAM-USD
4.099999932805076e-05,13999.0,3.7999998312443495e-05,3.7999998312443495e-05,3.9999998989515007e-05,1771113600,JAM-USD
3.899999865097925e-05,24422.0,3.5000000934815034e-05,3.700000161188655e-05,3.7999998312443495e-05,1771200000,JAM-USD
3.700000161188655e-05,41077.0,2.999999924213625e-05,3.300000025774352e-05,3.700000161188655e-05,1771286400,JAM-USD
3.400000059627928e-05,24095.0,3.199999991920777e-05,3.199999991920777e-05,3.300000025774352e-05,1771372800,JAM-USD
3.199999991920777e-05,32243.0,2.9000000722589903e-05,3.099999958067201e-05,3.199999991920777e-05,1771459200,JAM-USD
3.199999991920777e-05,8481.0,2.9000000722589903e-05,3.199999991920777e-05,3.099999958067201e-05,1771545600,JAM-USD
3.300000025774352e-05,2570.0,2.999999924213625e-05,2.999999924213625e-05,3.199999991920777e-05,1771632000,JAM-USD
3.099999958067201e-05,375.0,2.999999924213625e-05,3.099999958067201e-05,2.999999924213625e-05,1771718400,JAM-USD
3.099999958067201e-05,32641.0,2.300000051036477e-05,2.4000000848900527e-05,3.099999958067201e-05,1771804800,JAM-USD
2.9000000722589903e-05,32564.0,2.300000051036477e-05,2.4000000848900527e-05,2.4000000848900527e-05,1771891200,JAM-USD
2.5999999706982635e-05,24707.0,2.300000051036477e-05,2.300000051036477e-05,2.4000000848900527e-05,1771977600,JAM-USD
2.5833433028310537e-05,14741.0,2.3158687326940708e-05,2.4009817934711464e-05,2.3158687326940708e-05,1772146080,JAM-USD
0.0001170000032288,2704.0,0.0001140000022132,0.0001160000028903,0.0001170000032288,1760572800,JEFE38705-USD
0.0001180000035674,0.0,9.200000204145908e-05,9.300000237999484e-05,0.0001160000028903,1760659200,JEFE38705-USD
9.300000237999484e-05,0.0,9.300000237999484e-05,9.300000237999484e-05,9.300000237999484e-05,1760745600,JEFE38705-USD
0.0001039999988279,518.0,9.40000027185306e-05,0.0001019999981508,9.40000027185306e-05,1760832000,JEFE38705-USD
0.000105999999505,115.0,9.999999747378752e-05,0.0001049999991664,0.0001019999981508,1760918400,JEFE38705-USD
0.0001090000005206,904.0,9.699999645818024e-05,9.699999645818024e-05,0.0001049999991664,1761004800,JEFE38705-USD
9.999999747378752e-05,266.0,9.600000339560212e-05,9.699999645818024e-05,9.699999645818024e-05,1761091200,JEFE38705-USD
0.000105999999505,235.0,9.699999645818024e-05,0.000105999999505,9.699999645818024e-05,1761177600,JEFE38705-USD
0.000105999999505,0.0,0.0001009999978123,0.0001009999978123,0.000105999999505,1761264000,JEFE38705-USD
0.0001049999991664,586.0,0.0001009999978123,0.0001049999991664,0.0001009999978123,1761350400,JEFE38705-USD
0.0001090000005206,2714.0,0.0001019999981508,0.000108000000182,0.0001039999988279,1761436800,JEFE38705-USD
0.0001130000018747,0.0,0.000108000000182,0.0001130000018747,0.000108000000182,1761523200,JEFE38705-USD
0.0001160000028903,3249.0,0.0001029999984893,0.0001049999991664,0.0001130000018747,1761609600,JEFE38705-USD
0.000108000000182,2870.0,0.0001019999981508,0.0001029999984893,0.0001049999991664,1761696000,JEFE38705-USD
0.0001039999988279,0.0,9.600000339560212e-05,9.600000339560212e-05,0.0001029999984893,1761782400,JEFE38705-USD
0.0001009999978123,0.0,9.600000339560212e-05,0.0001009999978123,9.600000339560212e-05,1761868800,JEFE38705-USD
0.0001009999978123,0.0,9.999999747378752e-05,9.999999747378752e-05,0.0001009999978123,1761955200,JEFE38705-USD
9.999999747378752e-05,0.0,9.699999645818024e-05,9.699999645818024e-05,9.999999747378752e-05,1762041600,JEFE38705-USD
9.899999713525176e-05,1293.0,8.099999831756577e-05,8.199999865610152e-05,9.699999645818024e-05,1762128000,JEFE38705-USD
8.299999899463728e-05,549.0,7.300000288523734e-05,7.400000322377309e-05,8.199999865610152e-05,1762214400,JEFE38705-USD
7.599999662488699e-05,452.0,7.200000254670158e-05,7.599999662488699e-05,7.400000322377309e-05,1762300800,JEFE38705-USD
7.599999662488699e-05,295.0,7.200000254670158e-05,7.200000254670158e-05,7.599999662488699e-05,1762387200,JEFE38705-USD
7.500000356230885e-05,0.0,3.199999991920777e-05,3.400000059627928e-05,7.200000254670158e-05,1762473600,JEFE38705-USD
3.400000059627928e-05,0.0,3.300000025774352e-05,3.300000025774352e-05,3.400000059627928e-05,1762560000,JEFE38705-USD
3.300000025774352e-05,0.0,2.499999936844688e-05,2.499999936844688e-05,3.300000025774352e-05,1762646400,JEFE38705-USD
2.499999936844688e-05,0.0,2.4000000848900527e-05,2.4000000848900527e-05,2.499999936844688e-05,1762732800,JEFE38705-USD
2.4000000848900527e-05,29.0,2.200000017182901e-05,2.200000017182901e-05,2.4000000848900527e-05,1762819200,JEFE38705-USD
2.4000000848900527e-05,319.0,2.200000017182901e-05,2.4000000848900527e-05,2.200000017182901e-05,1762905600,JEFE38705-USD
2.499999936844688e-05,1984.0,2.200000017182901e-05,2.200000017182901e-05,2.4000000848900527e-05,1762992000,JEFE38705-USD
2.200000017182901e-05,821.0,1.9999999494757503e-05,1.9999999494757503e-05,2.200000017182901e-05,1763078400,JEFE38705-USD
2.099999983329326e-05,537.0,1.9999999494757503e-05,2.099999983329326e-05,1.9999999494757503e-05,1763164800,JEFE38705-USD
2.200000017182901e-05,1571.0,1.4999999621068127e-05,1.4999999621068127e-05,2.099999983329326e-05,1763251200,JEFE38705-USD
1.5999999959603883e-05,325.0,1.4000000192027072e-05,1.4000000192027072e-05,1.4999999621068127e-05,1763337600,JEFE38705-USD
1.5999999959603883e-05,181.0,1.4000000192027072e-05,1.5999999959603883e-05,1.4000000192027072e-05,1763424000,JEFE38705-USD
1.5999999959603883e-05,182.0,1.4000000192027072e-05,1.4999999621068127e-05,1.5999999959603883e-05,1763510400,JEFE38705-USD
1.5999999959603883e-05,928.0,1.1000000085914508e-05,1.1000000085914508e-05,1.4999999621068127e-05,1763596800,JEFE38705-USD
1.1000000085914508e-05,0.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1763683200,JEFE38705-USD
1.1000000085914508e-05,0.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1763769600,JEFE38705-USD
1.2000000424450263e-05,0.0,1.1000000085914508e-05,1.2000000424450263e-05,1.1000000085914508e-05,1763856000,JEFE38705-USD
1.2999999853491316e-05,0.0,9.999999747378752e-06,9.999999747378752e-06,1.2000000424450263e-05,1763942400,JEFE38705-USD
1.1000000085914508e-05,327.0,9.999999747378752e-06,1.1000000085914508e-05,9.999999747378752e-06,1764028800,JEFE38705-USD
1.2000000424450263e-05,777.0,1.1000000085914508e-05,1.2000000424450263e-05,1.1000000085914508e-05,1764115200,JEFE38705-USD
1.2000000424450263e-05,913.0,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1764201600,JEFE38705-USD
1.2000000424450263e-05,947.0,1.1000000085914508e-05,1.1000000085914508e-05,1.2000000424450263e-05,1764288000,JEFE38705-USD
1.2000000424450263e-05,745.0,1.1000000085914508e-05,1.2000000424450263e-05,1.1000000085914508e-05,1764374400,JEFE38705-USD
1.2999999853491316e-05,990.0,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1764460800,JEFE38705-USD
1.2000000424450263e-05,1226.0,9.999999747378752e-06,9.999999747378752e-06,1.2000000424450263e-05,1764547200,JEFE38705-USD
1.1000000085914508e-05,509.0,9.999999747378752e-06,1.1000000085914508e-05,9.999999747378752e-06,1764633600,JEFE38705-USD
1.1000000085914508e-05,266.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1764720000,JEFE38705-USD
1.1000000085914508e-05,0.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1764806400,JEFE38705-USD
1.1000000085914508e-05,0.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1764892800,JEFE38705-USD
1.1000000085914508e-05,106.0,9.999999747378752e-06,9.999999747378752e-06,1.1000000085914508e-05,1764979200,JEFE38705-USD
1.1000000085914508e-05,613.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1765065600,JEFE38705-USD
1.1000000085914508e-05,339.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1765152000,JEFE38705-USD
9.999999747378752e-06,0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1765238400,JEFE38705-USD
1.1000000085914508e-05,143.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1765324800,JEFE38705-USD
1.1000000085914508e-05,0.0,9.999999747378752e-06,9.999999747378752e-06,1.1000000085914508e-05,1765411200,JEFE38705-USD
1.1000000085914508e-05,0.0,9.999999747378752e-06,1.1000000085914508e-05,9.999999747378752e-06,1765497600,JEFE38705-USD
1.1000000085914508e-05,0.0,9.999999747378752e-06,9.999999747378752e-06,1.1000000085914508e-05,1765584000,JEFE38705-USD
9.999999747378752e-06,0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1765670400,JEFE38705-USD
1.1000000085914508e-05,109.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1765756800,JEFE38705-USD
9.999999747378752e-06,0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1765843200,JEFE38705-USD
9.999999747378752e-06,0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1765929600,JEFE38705-USD
9.999999747378752e-06,0.0,9.000000318337698e-06,9.000000318337698e-06,9.999999747378752e-06,1766016000,JEFE38705-USD
9.000000318337698e-06,82.0,7.999999979801942e-06,9.000000318337698e-06,9.000000318337698e-06,1766102400,JEFE38705-USD
9.000000318337698e-06,12.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1766188800,JEFE38705-USD
9.000000318337698e-06,10.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1766275200,JEFE38705-USD
9.000000318337698e-06,7.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1766361600,JEFE38705-USD
9.000000318337698e-06,4.0,7.999999979801942e-06,9.000000318337698e-06,9.000000318337698e-06,1766448000,JEFE38705-USD
9.000000318337698e-06,2.0,4.999999873689376e-06,4.999999873689376e-06,9.000000318337698e-06,1766534400,JEFE38705-USD
9.000000318337698e-06,4.0,3.000000106112566e-06,7.999999979801942e-06,4.999999873689376e-06,1766620800,JEFE38705-USD
9.000000318337698e-06,3.0,7.999999979801942e-06,9.000000318337698e-06,7.999999979801942e-06,1766707200,JEFE38705-USD
9.000000318337698e-06,0.0,7.999999979801942e-06,9.000000318337698e-06,9.000000318337698e-06,1766793600,JEFE38705-USD
9.000000318337698e-06,1.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1766880000,JEFE38705-USD
9.000000318337698e-06,3.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1766966400,JEFE38705-USD
9.000000318337698e-06,0.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1767052800,JEFE38705-USD
9.000000318337698e-06,53.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1767139200,JEFE38705-USD
9.000000318337698e-06,0.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1767225600,JEFE38705-USD
9.000000318337698e-06,0.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1767312000,JEFE38705-USD
9.000000318337698e-06,0.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1767398400,JEFE38705-USD
9.000000318337698e-06,0.0,7.999999979801942e-06,7.999999979801942e-06,9.000000318337698e-06,1767484800,JEFE38705-USD
9.000000318337698e-06,7.0,7.999999979801942e-06,9.000000318337698e-06,7.999999979801942e-06,1767571200,JEFE38705-USD
9.000000318337698e-06,5.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1767657600,JEFE38705-USD
9.000000318337698e-06,0.0,7.999999979801942e-06,7.999999979801942e-06,9.000000318337698e-06,1767744000,JEFE38705-USD
7.999999979801942e-06,0.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1767830400,JEFE38705-USD
7.999999979801942e-06,0.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1767916800,JEFE38705-USD
7.999999979801942e-06,0.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1768003200,JEFE38705-USD
7.999999979801942e-06,0.0,7.000000096013537e-06,7.000000096013537e-06,7.999999979801942e-06,1768089600,JEFE38705-USD
7.000000096013537e-06,0.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1768176000,JEFE38705-USD
7.999999979801942e-06,15.0,7.000000096013537e-06,7.999999979801942e-06,7.000000096013537e-06,1768262400,JEFE38705-USD
7.999999979801942e-06,0.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1768348800,JEFE38705-USD
7.999999979801942e-06,109.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1768435200,JEFE38705-USD
7.999999979801942e-06,0.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1768521600,JEFE38705-USD
7.999999979801942e-06,60.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1768608000,JEFE38705-USD
7.999999979801942e-06,125.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1768694400,JEFE38705-USD
7.999999979801942e-06,122.0,7.000000096013537e-06,7.000000096013537e-06,7.999999979801942e-06,1768780800,JEFE38705-USD
1.1000000085914508e-05,1299.0,6.000000212225132e-06,1.1000000085914508e-05,7.000000096013537e-06,1768867200,JEFE38705-USD
2.4000000848900527e-05,7229.0,6.000000212225132e-06,7.000000096013537e-06,1.1000000085914508e-05,1768953600,JEFE38705-USD
7.000000096013537e-06,0.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1769040000,JEFE38705-USD
7.000000096013537e-06,0.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1769126400,JEFE38705-USD
7.000000096013537e-06,40.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1769212800,JEFE38705-USD
7.000000096013537e-06,0.0,6.000000212225132e-06,6.000000212225132e-06,7.000000096013537e-06,1769299200,JEFE38705-USD
6.000000212225132e-06,0.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1769385600,JEFE38705-USD
6.000000212225132e-06,0.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1769472000,JEFE38705-USD
7.000000096013537e-06,0.0,6.000000212225132e-06,7.000000096013537e-06,6.000000212225132e-06,1769558400,JEFE38705-USD
7.000000096013537e-06,0.0,6.000000212225132e-06,6.000000212225132e-06,7.000000096013537e-06,1769644800,JEFE38705-USD
6.000000212225132e-06,0.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1769731200,JEFE38705-USD
6.000000212225132e-06,0.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1769817600,JEFE38705-USD
6.000000212225132e-06,0.0,4.999999873689376e-06,4.999999873689376e-06,6.000000212225132e-06,1769904000,JEFE38705-USD
4.999999873689376e-06,0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1769990400,JEFE38705-USD
4.999999873689376e-06,0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1770076800,JEFE38705-USD
4.999999873689376e-06,0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1770163200,JEFE38705-USD
4.999999873689376e-06,0.0,3.999999989900971e-06,3.999999989900971e-06,4.999999873689376e-06,1770249600,JEFE38705-USD
3.999999989900971e-06,0.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1770336000,JEFE38705-USD
4.999999873689376e-06,4.0,3.999999989900971e-06,4.999999873689376e-06,3.999999989900971e-06,1770422400,JEFE38705-USD
4.999999873689376e-06,1.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1770508800,JEFE38705-USD
4.999999873689376e-06,0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1770595200,JEFE38705-USD
4.999999873689376e-06,0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1770681600,JEFE38705-USD
4.999999873689376e-06,0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1770768000,JEFE38705-USD
4.999999873689376e-06,0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1770854400,JEFE38705-USD
4.999999873689376e-06,0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1770940800,JEFE38705-USD
4.999999873689376e-06,0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1771027200,JEFE38705-USD
4.999999873689376e-06,0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1771113600,JEFE38705-USD
4.999999873689376e-06,0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1771200000,JEFE38705-USD
7.000000096013537e-06,0.0,4.999999873689376e-06,7.000000096013537e-06,4.999999873689376e-06,1771286400,JEFE38705-USD
7.000000096013537e-06,0.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1771372800,JEFE38705-USD
7.000000096013537e-06,0.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1771459200,JEFE38705-USD
7.000000096013537e-06,0.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1771545600,JEFE38705-USD
7.000000096013537e-06,0.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1771632000,JEFE38705-USD
7.999999979801942e-06,44.0,7.000000096013537e-06,7.999999979801942e-06,7.000000096013537e-06,1771718400,JEFE38705-USD
7.999999979801942e-06,34.0,7.000000096013537e-06,7.000000096013537e-06,7.999999979801942e-06,1771804800,JEFE38705-USD
7.000000096013537e-06,0.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1771891200,JEFE38705-USD
7.000000096013537e-06,0.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1771977600,JEFE38705-USD
6.882849902467569e-06,345.0,6.882849902467569e-06,6.882849902467569e-06,6.882849902467569e-06,1772146200,JEFE38705-USD
0.0202740002423524,14007844.0,0.0093489997088909,0.0117589998990297,0.0166120007634162,1729555200,JANET-USD
0.0163439996540546,7637445.0,0.0036629999522119,0.0061969999223947,0.0117589998990297,1729641600,JANET-USD
0.0097249997779726,4935506.0,0.0053249998018145,0.0058619999326765,0.0083459997549653,1729728000,JANET-USD
0.0065150000154972,3777600.0,0.00211300002411,0.0025820001028478,0.0058590001426637,1729814400,JANET-USD
0.0044249999336898,2382168.0,0.0020369999110698,0.0021029999479651,0.0025609999429434,1729900800,JANET-USD
0.0026140001136809,1510471.0,0.0009069999796338,0.0010379999876022,0.0021029999479651,1729987200,JANET-USD
0.0013379999436438,1578363.0,0.0007779999868944,0.0009229999850504,0.0010379999876022,1730073600,JANET-USD
0.0012250000145286,1548254.0,0.000648999994155,0.0008169999928213,0.0009239999926649,1730160000,JANET-USD
0.0013279999839141,1537251.0,0.0007370000239461,0.0008570000063627,0.0008169999928213,1730246400,JANET-USD
0.0009590000263415,961168.0,0.0006939999875612,0.0007210000185295,0.0008559999987483,1730332800,JANET-USD
0.0007639999967068,1148828.0,0.0005910000181756,0.0006649999995715,0.0007239999831654,1730419200,JANET-USD
0.0006689999718219,779310.0,0.0005109999910928,0.0005460000247694,0.0006649999995715,1730505600,JANET-USD
0.0005530000198632,733857.0,0.0003349999897181,0.0003889999934472,0.0005460000247694,1730592000,JANET-USD
0.0004290000069886,623891.0,0.0003480000013951,0.0003910000086762,0.0003889999934472,1730678400,JANET-USD
0.0005890000029467,679436.0,0.0003830000059679,0.0003830000059679,0.0003910000086762,1730764800,JANET-USD
0.0004590000025928,758349.0,0.000330999988364,0.0003490000090096,0.0003830000059679,1730851200,JANET-USD
0.00044999999227,840093.0,0.0003300000098533,0.0004299999854993,0.0003490000090096,1730937600,JANET-USD
0.000438999995822,41943.0,0.0003380000125616,0.0004159999953117,0.0004299999854993,1731024000,JANET-USD
0.0004159999953117,57710.0,0.0002870000025723,0.000307000009343,0.0004159999953117,1731110400,JANET-USD
0.0004210000042803,80914.0,0.000307000009343,0.0004180000105407,0.000307000009343,1731196800,JANET-USD
0.0006760000251233,212814.0,0.0003169999981764,0.000668000022415,0.0004180000105407,1731283200,JANET-USD
0.0008019999950192,310084.0,0.0004480000061448,0.0004490000137593,0.000668000022415,1731369600,JANET-USD
0.0005460000247694,525378.0,0.0004140000091865,0.0004149999876972,0.0004490000137593,1731456000,JANET-USD
0.000503999995999,233037.0,0.0003910000086762,0.0004370000096969,0.0004149999876972,1731542400,JANET-USD
0.00044999999227,192946.0,0.0003680000081658,0.0004269999917596,0.0004370000096969,1731628800,JANET-USD
0.000594999990426,548417.0,0.0004140000091865,0.0004750000080093,0.0004269999917596,1731715200,JANET-USD
0.000614000018686,353519.0,0.0004419999895617,0.0005249999812804,0.000478000001749,1731801600,JANET-USD
0.000607999972999,256565.0,0.0004619999963324,0.0004799999878741,0.0005249999812804,1731888000,JANET-USD
0.0005070000188425,289250.0,0.0003009999927598,0.0003239999932702,0.0004799999878741,1731974400,JANET-USD
0.0004149999876972,218447.0,0.0003220000071451,0.0003779999969992,0.0003239999932702,1732060800,JANET-USD
0.0004309999931138,284924.0,0.0003689999866764,0.0004220000118948,0.0003779999969992,1732147200,JANET-USD
0.0005510000046342,281935.0,0.000413000001572,0.000508000026457,0.0004220000118948,1732233600,JANET-USD
0.0006009999779053,278150.0,0.0003879999858327,0.0004070000140927,0.000508000026457,1732320000,JANET-USD
0.0004339999868534,200767.0,0.0003710000019054,0.0003790000046137,0.0004070000140927,1732406400,JANET-USD
0.0003940000024158,195928.0,0.0003140000044368,0.0003229999856557,0.0003790000046137,1732492800,JANET-USD
0.0003440000000409,185278.0,0.000304999994114,0.0003159999905619,0.0003229999856557,1732579200,JANET-USD
0.0003420000139158,192634.0,0.0002690000110305,0.0002929999900516,0.0003159999905619,1732665600,JANET-USD
0.000296000012895,178677.0,0.0002589999930933,0.0002619999868329,0.0002929999900516,1732752000,JANET-USD
0.0002939999976661,191214.0,0.0002619999868329,0.0002870000025723,0.0002619999868329,1732838400,JANET-USD
0.0003129999968223,180476.0,0.0002779999922495,0.0003089999954681,0.0002870000025723,1732924800,JANET-USD
0.000333000003593,177243.0,0.0002889999886974,0.0003180000057909,0.0003089999954681,1733011200,JANET-USD
0.0003190000134054,184588.0,0.0002540000132285,0.0002659999881871,0.0003180000057909,1733097600,JANET-USD
0.0002779999922495,177763.0,0.0002329999988432,0.0002559999993536,0.0002659999881871,1733184000,JANET-USD
0.0002610000083222,26487.0,0.0002460000105202,0.0002469999890308,0.0002559999993536,1733270400,JANET-USD
0.0002770000137388,29720.0,0.0002469999890308,0.0002519999979995,0.0002469999890308,1733356800,JANET-USD
0.000304999994114,12430.0,0.0002490000042598,0.0002859999949578,0.0002519999979995,1733443200,JANET-USD
0.0003499999875202,15171.0,0.0002469999890308,0.0002920000115409,0.0002859999949578,1733529600,JANET-USD
0.0003020000003743,10871.0,0.0002469999890308,0.0002479999966453,0.0002920000115409,1733616000,JANET-USD
0.0002479999966453,13173.0,0.0002460000105202,0.0002479999966453,0.0002479999966453,1733702400,JANET-USD
0.0002479999966453,10920.0,0.0002370000001974,0.0002469999890308,0.0002479999966453,1733788800,JANET-USD
0.0002469999890308,9882.0,0.0002180000010412,0.0002300000051036,0.0002469999890308,1733875200,JANET-USD
0.0002460000105202,9440.0,0.0002149999927496,0.0002340000064577,0.0002300000051036,1733961600,JANET-USD
0.000239999993937,3842.0,0.0002280000044265,0.0002329999988432,0.0002340000064577,1734048000,JANET-USD
0.0002559999993536,22879.0,0.0001979999942705,0.0002240000030724,0.0002329999988432,1734134400,JANET-USD
0.0002500000118743,13444.0,0.0002209999947808,0.0002370000001974,0.0002240000030724,1734220800,JANET-USD
0.0002439999952912,7608.0,0.0002209999947808,0.0002280000044265,0.0002370000001974,1734307200,JANET-USD
0.0002329999988432,4656.0,0.0002050000039162,0.0002160000003641,0.0002280000044265,1734393600,JANET-USD
0.0002180000010412,8256.0,0.0001869999978225,0.0001909999991767,0.0002160000003641,1734480000,JANET-USD
0.0001950000005308,5221.0,0.0001699999993434,0.000172999993083,0.0001909999991767,1734566400,JANET-USD
0.0001939999929163,6366.0,0.0001650000049266,0.000172999993083,0.000172999993083,1734652800,JANET-USD
0.0001800000027287,4146.0,0.0001670000056037,0.0001670000056037,0.000172999993083,1734739200,JANET-USD
0.0001699999993434,4091.0,0.0001539999939268,0.0001619999966351,0.0001670000056037,1734825600,JANET-USD
0.0001699999993434,4489.0,0.0001610000035725,0.0001619999966351,0.0001619999966351,1734912000,JANET-USD
0.0001789999951142,17032.0,0.000120999997307,0.0001500000071246,0.0001619999966351,1734998400,JANET-USD
0.0001570000022184,7297.0,0.0001420000044163,0.000146999998833,0.0001500000071246,1735084800,JANET-USD
0.0001500000071246,4471.0,0.0001259999989997,0.0001300000003539,0.000146999998833,1735171200,JANET-USD
0.0001500000071246,6611.0,0.0001199999969685,0.0001259999989997,0.0001300000003539,1735257600,JANET-USD
0.000134000001708,1888.0,0.0001180000035674,0.0001180000035674,0.0001259999989997,1735344000,JANET-USD
0.0001250000059371,4803.0,0.000108000000182,0.0001160000028903,0.0001180000035674,1735430400,JANET-USD
0.0001219999976456,2629.0,0.0001140000022132,0.000120999997307,0.0001160000028903,1735516800,JANET-USD
0.0001230000052601,2250.0,0.0001130000018747,0.0001230000052601,0.000120999997307,1735603200,JANET-USD
0.0001320000010309,4190.0,0.0001219999976456,0.0001230000052601,0.0001230000052601,1735689600,JANET-USD
0.000146999998833,1986.0,0.0001199999969685,0.0001270000066142,0.0001230000052601,1735776000,JANET-USD
0.000146999998833,1420.0,0.0001270000066142,0.0001369999954476,0.0001270000066142,1735862400,JANET-USD
0.0001449999981559,2879.0,0.0001300000003539,0.0001409999968018,0.0001369999954476,1735948800,JANET-USD
0.0001449999981559,2143.0,0.000134000001708,0.000134000001708,0.0001409999968018,1736035200,JANET-USD
0.0001500000071246,1807.0,0.0001259999989997,0.0001420000044163,0.000134000001708,1736121600,JANET-USD
0.0001489999995101,3236.0,0.0001329999940935,0.0001329999940935,0.0001420000044163,1736208000,JANET-USD
0.0001369999954476,2780.0,0.0001230000052601,0.0001270000066142,0.0001329999940935,1736294400,JANET-USD
0.0001279999996768,11493.0,0.0001049999991664,0.0001100000008591,0.0001270000066142,1736380800,JANET-USD
0.0001519999932497,12941.0,0.0001100000008591,0.0001199999969685,0.0001100000008591,1736467200,JANET-USD
0.0001199999969685,4112.0,0.0001069999998435,0.0001199999969685,0.0001199999969685,1736553600,JANET-USD
0.0001279999996768,2430.0,0.0001110000011976,0.0001219999976456,0.0001199999969685,1736640000,JANET-USD
0.0001239999983226,1568.0,0.0001069999998435,0.0001160000028903,0.0001219999976456,1736726400,JANET-USD
0.0001289999927394,2520.0,0.0001120000015362,0.0001289999927394,0.0001160000028903,1736812800,JANET-USD
0.0001320000010309,1417.0,0.0001160000028903,0.0001259999989997,0.0001289999927394,1736899200,JANET-USD
0.0001309999934164,3536.0,0.0001250000059371,0.0001259999989997,0.0001259999989997,1736985600,JANET-USD
0.0001289999927394,9338.0,0.000105999999505,0.0001130000018747,0.0001259999989997,1737072000,JANET-USD
0.0001130000018747,4402.0,0.0001039999988279,0.000108000000182,0.0001130000018747,1737158400,JANET-USD
0.0001090000005206,3254.0,0.0001009999978123,0.0001029999984893,0.000108000000182,1737244800,JANET-USD
0.0001150000025518,6239.0,9.899999713525176e-05,0.0001039999988279,0.0001029999984893,1737331200,JANET-USD
0.0001069999998435,1057.0,0.0001019999981508,0.0001049999991664,0.0001039999988279,1737417600,JANET-USD
0.000108000000182,598.0,0.0001019999981508,0.0001019999981508,0.0001049999991664,1737504000,JANET-USD
0.0001029999984893,4407.0,8.800000068731606e-05,9.200000204145908e-05,0.0001019999981508,1737590400,JANET-USD
9.699999645818024e-05,1736.0,8.70000003487803e-05,9.500000305706636e-05,9.200000204145908e-05,1737676800,JANET-USD
0.0001110000011976,4467.0,8.900000102585182e-05,9.40000027185306e-05,9.500000305706636e-05,1737763200,JANET-USD
9.500000305706636e-05,823.0,9.200000204145908e-05,9.200000204145908e-05,9.40000027185306e-05,1737849600,JANET-USD
9.200000204145908e-05,11793.0,7.300000288523734e-05,7.79999973019585e-05,9.200000204145908e-05,1737936000,JANET-USD
8.199999865610152e-05,2195.0,7.200000254670158e-05,7.500000356230885e-05,7.79999973019585e-05,1738022400,JANET-USD
7.699999696342275e-05,1854.0,7.100000220816582e-05,7.400000322377309e-05,7.500000356230885e-05,1738108800,JANET-USD
7.899999764049426e-05,1249.0,7.300000288523734e-05,7.599999662488699e-05,7.400000322377309e-05,1738195200,JANET-USD
7.79999973019585e-05,1345.0,7.300000288523734e-05,7.79999973019585e-05,7.599999662488699e-05,1738281600,JANET-USD
8.399999933317304e-05,5401.0,7.000000186963007e-05,7.000000186963007e-05,7.79999973019585e-05,1738368000,JANET-USD
7.100000220816582e-05,3309.0,6.199999916134402e-05,6.299999949987978e-05,7.000000186963007e-05,1738454400,JANET-USD
6.800000119255856e-05,4217.0,5.600000076810829e-05,6.800000119255856e-05,6.299999949987978e-05,1738540800,JANET-USD
7.200000254670158e-05,2003.0,6.600000051548705e-05,7.200000254670158e-05,6.800000119255856e-05,1738627200,JANET-USD
7.899999764049426e-05,2114.0,6.900000153109431e-05,7.400000322377309e-05,7.200000254670158e-05,1738713600,JANET-USD
7.699999696342275e-05,969.0,6.70000008540228e-05,7.200000254670158e-05,7.400000322377309e-05,1738800000,JANET-USD
7.300000288523734e-05,1728.0,6.199999916134402e-05,6.800000119255856e-05,7.200000254670158e-05,1738886400,JANET-USD
7.899999764049426e-05,2240.0,6.199999916134402e-05,6.399999983841553e-05,6.800000119255856e-05,1738972800,JANET-USD
6.70000008540228e-05,676.0,6.199999916134402e-05,6.299999949987978e-05,6.399999983841553e-05,1739059200,JANET-USD
7.000000186963007e-05,2447.0,5.999999848427251e-05,6.0999998822808266e-05,6.299999949987978e-05,1739145600,JANET-USD
6.199999916134402e-05,373.0,5.8000001445179805e-05,5.8000001445179805e-05,6.0999998822808266e-05,1739232000,JANET-USD
5.900000178371556e-05,1492.0,5.700000110664405e-05,5.900000178371556e-05,5.8000001445179805e-05,1739318400,JANET-USD
5.999999848427251e-05,527.0,5.600000076810829e-05,5.700000110664405e-05,5.900000178371556e-05,1739404800,JANET-USD
7.200000254670158e-05,2035.0,5.600000076810829e-05,5.900000178371556e-05,5.700000110664405e-05,1739491200,JANET-USD
6.900000153109431e-05,3579.0,5.700000110664405e-05,6.399999983841553e-05,5.900000178371556e-05,1739577600,JANET-USD
6.399999983841553e-05,688.0,6.0999998822808266e-05,6.199999916134402e-05,6.399999983841553e-05,1739664000,JANET-USD
6.500000017695129e-05,1229.0,6.0999998822808266e-05,6.0999998822808266e-05,6.199999916134402e-05,1739750400,JANET-USD
7.000000186963007e-05,3495.0,5.500000042957254e-05,5.8000001445179805e-05,6.0999998822808266e-05,1739836800,JANET-USD
7.300000288523734e-05,1110.0,5.700000110664405e-05,6.199999916134402e-05,5.8000001445179805e-05,1739923200,JANET-USD
9.000000136438757e-05,1441.0,5.700000110664405e-05,6.900000153109431e-05,6.199999916134402e-05,1740009600,JANET-USD
7.300000288523734e-05,9409.0,5.400000009103678e-05,5.900000178371556e-05,6.900000153109431e-05,1740096000,JANET-USD
7.599999662488699e-05,8030.0,5.700000110664405e-05,7.100000220816582e-05,5.900000178371556e-05,1740182400,JANET-USD
7.599999662488699e-05,4681.0,6.299999949987978e-05,6.900000153109431e-05,7.100000220816582e-05,1740268800,JANET-USD
7.400000322377309e-05,3470.0,6.500000017695129e-05,6.800000119255856e-05,6.900000153109431e-05,1740355200,JANET-USD
6.800000119255856e-05,3729.0,6.199999916134402e-05,6.199999916134402e-05,6.800000119255856e-05,1740441600,JANET-USD
6.500000017695129e-05,3022.0,5.900000178371556e-05,6.299999949987978e-05,6.199999916134402e-05,1740528000,JANET-USD
6.600000051548705e-05,5088.0,5.999999848427251e-05,6.0999998822808266e-05,6.299999949987978e-05,1740614400,JANET-USD
6.0999998822808266e-05,6421.0,4.8000001697801054e-05,5.600000076810829e-05,6.0999998822808266e-05,1740700800,JANET-USD
7.699999696342275e-05,12595.0,5.500000042957254e-05,5.8000001445179805e-05,5.600000076810829e-05,1740787200,JANET-USD
7.999999797903001e-05,11991.0,5.700000110664405e-05,6.399999983841553e-05,5.8000001445179805e-05,1740873600,JANET-USD
6.399999983841553e-05,2950.0,5.900000178371556e-05,6.0999998822808266e-05,6.399999983841553e-05,1740960000,JANET-USD
6.900000153109431e-05,2534.0,5.999999848427251e-05,6.600000051548705e-05,6.0999998822808266e-05,1741046400,JANET-USD
6.600000051548705e-05,2177.0,5.8000001445179805e-05,5.900000178371556e-05,6.600000051548705e-05,1741132800,JANET-USD
6.900000153109431e-05,1520.0,5.8000001445179805e-05,6.900000153109431e-05,5.900000178371556e-05,1741219200,JANET-USD
6.900000153109431e-05,4139.0,5.600000076810829e-05,5.700000110664405e-05,6.900000153109431e-05,1741305600,JANET-USD
6.399999983841553e-05,1940.0,5.600000076810829e-05,6.399999983841553e-05,5.700000110664405e-05,1741392000,JANET-USD
7.200000254670158e-05,10318.0,5.199999941396527e-05,5.199999941396527e-05,6.399999983841553e-05,1741478400,JANET-USD
6.600000051548705e-05,1728.0,5.199999941396527e-05,6.500000017695129e-05,5.199999941396527e-05,1741564800,JANET-USD
6.800000119255856e-05,1553.0,6.299999949987978e-05,6.70000008540228e-05,6.500000017695129e-05,1741651200,JANET-USD
6.800000119255856e-05,1494.0,6.600000051548705e-05,6.70000008540228e-05,6.70000008540228e-05,1741737600,JANET-USD
6.70000008540228e-05,1965.0,6.199999916134402e-05,6.199999916134402e-05,6.70000008540228e-05,1741824000,JANET-USD
6.500000017695129e-05,2994.0,5.600000076810829e-05,5.600000076810829e-05,6.199999916134402e-05,1741910400,JANET-USD
5.999999848427251e-05,2652.0,5.299999975250103e-05,5.8000001445179805e-05,5.600000076810829e-05,1741996800,JANET-USD
6.0999998822808266e-05,4300.0,5.500000042957254e-05,5.600000076810829e-05,5.8000001445179805e-05,1742083200,JANET-USD
5.900000178371556e-05,2625.0,5.500000042957254e-05,5.900000178371556e-05,5.600000076810829e-05,1742169600,JANET-USD
6.399999983841553e-05,2018.0,5.8000001445179805e-05,5.999999848427251e-05,5.900000178371556e-05,1742256000,JANET-USD
6.70000008540228e-05,1729.0,5.999999848427251e-05,6.600000051548705e-05,5.999999848427251e-05,1742342400,JANET-USD
6.70000008540228e-05,2986.0,5.900000178371556e-05,5.900000178371556e-05,6.600000051548705e-05,1742428800,JANET-USD
6.0999998822808266e-05,2833.0,5.500000042957254e-05,5.700000110664405e-05,5.900000178371556e-05,1742515200,JANET-USD
5.900000178371556e-05,3002.0,5.500000042957254e-05,5.700000110664405e-05,5.700000110664405e-05,1742601600,JANET-USD
6.299999949987978e-05,2026.0,5.400000009103678e-05,6.299999949987978e-05,5.700000110664405e-05,1742688000,JANET-USD
6.399999983841553e-05,3544.0,5.199999941396527e-05,5.500000042957254e-05,6.299999949987978e-05,1742774400,JANET-USD
6.70000008540228e-05,2202.0,5.500000042957254e-05,6.0999998822808266e-05,5.500000042957254e-05,1742860800,JANET-USD
6.600000051548705e-05,4174.0,5.500000042957254e-05,5.500000042957254e-05,6.0999998822808266e-05,1742947200,JANET-USD
5.600000076810829e-05,3546.0,4.999999873689376e-05,5.600000076810829e-05,5.500000042957254e-05,1743033600,JANET-USD
5.600000076810829e-05,3313.0,5.199999941396527e-05,5.400000009103678e-05,5.600000076810829e-05,1743120000,JANET-USD
5.500000042957254e-05,2765.0,4.8999998398358e-05,5.199999941396527e-05,5.400000009103678e-05,1743206400,JANET-USD
6.70000008540228e-05,1486.0,5.199999941396527e-05,6.70000008540228e-05,5.199999941396527e-05,1743292800,JANET-USD
7.000000186963007e-05,1952.0,5.8000001445179805e-05,5.900000178371556e-05,6.70000008540228e-05,1743379200,JANET-USD
6.500000017695129e-05,1630.0,5.700000110664405e-05,6.399999983841553e-05,5.900000178371556e-05,1743465600,JANET-USD
7.000000186963007e-05,1420.0,6.399999983841553e-05,6.600000051548705e-05,6.399999983841553e-05,1743552000,JANET-USD
6.600000051548705e-05,3362.0,4.8000001697801054e-05,4.8000001697801054e-05,6.600000051548705e-05,1743638400,JANET-USD
4.999999873689376e-05,3251.0,4.8000001697801054e-05,4.8999998398358e-05,4.8000001697801054e-05,1743724800,JANET-USD
4.999999873689376e-05,3262.0,4.8000001697801054e-05,4.8999998398358e-05,4.8999998398358e-05,1743811200,JANET-USD
5.099999907542952e-05,3718.0,4.5000000682193786e-05,4.5000000682193786e-05,4.8999998398358e-05,1743897600,JANET-USD
4.600000102072954e-05,3472.0,3.9999998989515007e-05,4.5000000682193786e-05,4.5000000682193786e-05,1743984000,JANET-USD
4.600000102072954e-05,10364.0,3.700000161188655e-05,3.700000161188655e-05,4.5000000682193786e-05,1744070400,JANET-USD
0.0001650000049266,131278.0,3.600000127335079e-05,4.600000102072954e-05,3.700000161188655e-05,1744156800,JANET-USD
6.900000153109431e-05,64915.0,4.400000034365803e-05,4.600000102072954e-05,4.5000000682193786e-05,1744243200,JANET-USD
4.999999873689376e-05,41688.0,3.600000127335079e-05,3.899999865097925e-05,4.600000102072954e-05,1744329600,JANET-USD
4.199999966658652e-05,60707.0,3.5000000934815034e-05,3.600000127335079e-05,3.899999865097925e-05,1744416000,JANET-USD
4.999999873689376e-05,58506.0,3.600000127335079e-05,3.899999865097925e-05,3.600000127335079e-05,1744502400,JANET-USD
4.8999998398358e-05,57214.0,3.899999865097925e-05,4.3000000005122274e-05,3.899999865097925e-05,1744588800,JANET-USD
4.3000000005122274e-05,15057.0,3.700000161188655e-05,3.7999998312443495e-05,4.3000000005122274e-05,1744675200,JANET-USD
4.3000000005122274e-05,50166.0,3.7999998312443495e-05,4.199999966658652e-05,3.7999998312443495e-05,1744761600,JANET-USD
4.199999966658652e-05,69628.0,3.7999998312443495e-05,3.899999865097925e-05,4.199999966658652e-05,1744848000,JANET-USD
3.899999865097925e-05,67045.0,3.7999998312443495e-05,3.7999998312443495e-05,3.899999865097925e-05,1744934400,JANET-USD
9.600000339560212e-05,107389.0,3.7999998312443495e-05,6.500000017695129e-05,3.7999998312443495e-05,1745020800,JANET-USD
6.900000153109431e-05,73781.0,6.0999998822808266e-05,6.800000119255856e-05,6.500000017695129e-05,1745107200,JANET-USD
6.900000153109431e-05,70842.0,6.500000017695129e-05,6.600000051548705e-05,6.800000119255856e-05,1745193600,JANET-USD
6.900000153109431e-05,78976.0,6.299999949987978e-05,6.70000008540228e-05,6.600000051548705e-05,1745280000,JANET-USD
8.900000102585182e-05,15116.0,6.70000008540228e-05,7.79999973019585e-05,6.70000008540228e-05,1745366400,JANET-USD
8.099999831756577e-05,11703.0,7.000000186963007e-05,7.300000288523734e-05,7.79999973019585e-05,1745452800,JANET-USD
7.899999764049426e-05,17245.0,7.300000288523734e-05,7.899999764049426e-05,7.300000288523734e-05,1745539200,JANET-USD
8.600000001024455e-05,23684.0,7.79999973019585e-05,7.79999973019585e-05,7.899999764049426e-05,1745625600,JANET-USD
7.899999764049426e-05,16402.0,7.400000322377309e-05,7.500000356230885e-05,7.79999973019585e-05,1745712000,JANET-USD
7.699999696342275e-05,16593.0,7.200000254670158e-05,7.300000288523734e-05,7.500000356230885e-05,1745798400,JANET-USD
8.099999831756577e-05,21734.0,7.300000288523734e-05,7.79999973019585e-05,7.300000288523734e-05,1745884800,JANET-USD
8.099999831756577e-05,19554.0,7.500000356230885e-05,7.500000356230885e-05,7.79999973019585e-05,1745971200,JANET-USD
8.299999899463728e-05,17243.0,7.500000356230885e-05,7.899999764049426e-05,7.500000356230885e-05,1746057600,JANET-USD
8.399999933317304e-05,18052.0,7.899999764049426e-05,8.099999831756577e-05,7.899999764049426e-05,1746144000,JANET-USD
8.600000001024455e-05,18266.0,7.79999973019585e-05,7.79999973019585e-05,8.099999831756577e-05,1746230400,JANET-USD
7.899999764049426e-05,17476.0,7.79999973019585e-05,7.79999973019585e-05,7.79999973019585e-05,1746316800,JANET-USD
7.79999973019585e-05,18284.0,7.500000356230885e-05,7.500000356230885e-05,7.79999973019585e-05,1746403200,JANET-USD
7.79999973019585e-05,18116.0,7.500000356230885e-05,7.699999696342275e-05,7.500000356230885e-05,1746489600,JANET-USD
9.200000204145908e-05,28947.0,7.699999696342275e-05,8.800000068731606e-05,7.699999696342275e-05,1746576000,JANET-USD
0.0001019999981508,32059.0,8.800000068731606e-05,0.0001019999981508,8.800000068731606e-05,1746662400,JANET-USD
0.0001380000030621,21914.0,0.0001009999978123,0.0001069999998435,0.0001019999981508,1746748800,JANET-USD
0.0001219999976456,15322.0,0.0001009999978123,0.0001170000032288,0.0001069999998435,1746835200,JANET-USD
0.0001270000066142,23007.0,0.0001069999998435,0.000108000000182,0.0001170000032288,1746921600,JANET-USD
0.0001100000008591,28491.0,9.999999747378752e-05,0.0001009999978123,0.000108000000182,1747008000,JANET-USD
0.0001069999998435,23392.0,0.0001009999978123,0.0001049999991664,0.0001009999978123,1747094400,JANET-USD
0.0001900000061141,45689.0,9.000000136438757e-05,9.300000237999484e-05,0.0001049999991664,1747180800,JANET-USD
9.7999996796716e-05,25704.0,8.399999933317304e-05,9.500000305706636e-05,9.300000237999484e-05,1747267200,JANET-USD
9.7999996796716e-05,25375.0,9.200000204145908e-05,9.500000305706636e-05,9.500000305706636e-05,1747353600,JANET-USD
9.500000305706636e-05,24855.0,9.100000170292331e-05,9.100000170292331e-05,9.500000305706636e-05,1747440000,JANET-USD
0.0001180000035674,28471.0,8.900000102585182e-05,9.7999996796716e-05,9.100000170292331e-05,1747526400,JANET-USD
9.899999713525176e-05,26619.0,9.300000237999484e-05,9.500000305706636e-05,9.7999996796716e-05,1747612800,JANET-USD
0.0001019999981508,30593.0,8.299999899463728e-05,8.900000102585182e-05,9.500000305706636e-05,1747699200,JANET-USD
9.100000170292331e-05,25159.0,8.600000001024455e-05,8.900000102585182e-05,8.900000102585182e-05,1747785600,JANET-USD
9.500000305706636e-05,27124.0,8.900000102585182e-05,9.40000027185306e-05,8.900000102585182e-05,1747872000,JANET-USD
9.7999996796716e-05,87999.0,9.200000204145908e-05,9.200000204145908e-05,9.40000027185306e-05,1747958400,JANET-USD
9.500000305706636e-05,70848.0,9.100000170292331e-05,9.100000170292331e-05,9.200000204145908e-05,1748044800,JANET-USD
9.100000170292331e-05,64569.0,8.800000068731606e-05,8.800000068731606e-05,9.100000170292331e-05,1748131200,JANET-USD
8.800000068731606e-05,86625.0,8.600000001024455e-05,8.70000003487803e-05,8.800000068731606e-05,1748217600,JANET-USD
9.000000136438757e-05,86669.0,8.70000003487803e-05,9.000000136438757e-05,8.70000003487803e-05,1748304000,JANET-USD
9.000000136438757e-05,84658.0,8.800000068731606e-05,8.900000102585182e-05,9.000000136438757e-05,1748390400,JANET-USD
9.000000136438757e-05,94239.0,8.600000001024455e-05,8.70000003487803e-05,8.900000102585182e-05,1748476800,JANET-USD
8.70000003487803e-05,80878.0,7.999999797903001e-05,7.999999797903001e-05,8.70000003487803e-05,1748563200,JANET-USD
0.0001380000030621,110144.0,7.699999696342275e-05,8.199999865610152e-05,7.999999797903001e-05,1748649600,JANET-USD
8.399999933317304e-05,95703.0,8.099999831756577e-05,8.399999933317304e-05,8.199999865610152e-05,1748736000,JANET-USD
8.399999933317304e-05,96710.0,7.999999797903001e-05,8.299999899463728e-05,8.399999933317304e-05,1748822400,JANET-USD
0.0002570000069681,239359.0,8.299999899463728e-05,0.0002110000059474,8.299999899463728e-05,1748908800,JANET-USD
0.0002349999995203,95699.0,0.0001889999984996,0.0001939999929163,0.0002110000059474,1748995200,JANET-USD
0.0001959999935934,69146.0,0.0001659999979892,0.0001690000062808,0.0001939999929163,1749081600,JANET-USD
0.0004269999917596,371574.0,9.200000204145908e-05,0.0001029999984893,0.0001690000062808,1749168000,JANET-USD
0.0001309999934164,159707.0,9.600000339560212e-05,0.0001150000025518,0.0001049999991664,1749254400,JANET-USD
0.0001199999969685,123541.0,8.900000102585182e-05,9.500000305706636e-05,0.0001150000025518,1749340800,JANET-USD
0.0001219999976456,110332.0,9.300000237999484e-05,0.0001009999978123,9.500000305706636e-05,1749427200,JANET-USD
0.000105999999505,104335.0,9.500000305706636e-05,0.0001039999988279,0.0001009999978123,1749513600,JANET-USD
0.0001039999988279,98629.0,9.500000305706636e-05,9.600000339560212e-05,0.0001039999988279,1749600000,JANET-USD
9.600000339560212e-05,105567.0,9.200000204145908e-05,9.300000237999484e-05,9.600000339560212e-05,1749686400,JANET-USD
0.0001100000008591,97009.0,8.70000003487803e-05,9.7999996796716e-05,9.300000237999484e-05,1749772800,JANET-USD
0.0001019999981508,80009.0,8.900000102585182e-05,8.900000102585182e-05,9.7999996796716e-05,1749859200,JANET-USD
9.699999645818024e-05,105939.0,8.900000102585182e-05,9.40000027185306e-05,8.900000102585182e-05,1749945600,JANET-USD
9.7999996796716e-05,110585.0,9.100000170292331e-05,9.300000237999484e-05,9.40000027185306e-05,1750032000,JANET-USD
9.300000237999484e-05,108471.0,8.900000102585182e-05,9.000000136438757e-05,9.300000237999484e-05,1750118400,JANET-USD
9.300000237999484e-05,98827.0,8.800000068731606e-05,9.100000170292331e-05,9.000000136438757e-05,1750204800,JANET-USD
9.200000204145908e-05,109445.0,8.900000102585182e-05,9.200000204145908e-05,9.100000170292331e-05,1750291200,JANET-USD
9.200000204145908e-05,105091.0,8.499999967170879e-05,8.600000001024455e-05,9.200000204145908e-05,1750377600,JANET-USD
8.900000102585182e-05,74001.0,8.399999933317304e-05,8.499999967170879e-05,8.600000001024455e-05,1750464000,JANET-USD
8.600000001024455e-05,52395.0,7.200000254670158e-05,7.79999973019585e-05,8.499999967170879e-05,1750550400,JANET-USD
8.499999967170879e-05,57780.0,7.79999973019585e-05,8.499999967170879e-05,7.79999973019585e-05,1750636800,JANET-USD
8.70000003487803e-05,46058.0,8.399999933317304e-05,8.70000003487803e-05,8.499999967170879e-05,1750723200,JANET-USD
8.70000003487803e-05,40299.0,8.299999899463728e-05,8.600000001024455e-05,8.70000003487803e-05,1750809600,JANET-USD
8.70000003487803e-05,59146.0,8.399999933317304e-05,8.499999967170879e-05,8.600000001024455e-05,1750896000,JANET-USD
8.600000001024455e-05,60834.0,8.199999865610152e-05,8.299999899463728e-05,8.399999933317304e-05,1750982400,JANET-USD
8.600000001024455e-05,58122.0,7.899999764049426e-05,8.399999933317304e-05,8.299999899463728e-05,1751068800,JANET-USD
8.600000001024455e-05,60031.0,8.399999933317304e-05,8.600000001024455e-05,8.399999933317304e-05,1751155200,JANET-USD
8.900000102585182e-05,60304.0,8.399999933317304e-05,8.70000003487803e-05,8.600000001024455e-05,1751241600,JANET-USD
8.70000003487803e-05,59037.0,8.299999899463728e-05,8.399999933317304e-05,8.70000003487803e-05,1751328000,JANET-USD
8.70000003487803e-05,62297.0,7.899999764049426e-05,8.70000003487803e-05,8.399999933317304e-05,1751414400,JANET-USD
8.70000003487803e-05,59634.0,8.70000003487803e-05,8.70000003487803e-05,8.70000003487803e-05,1751500800,JANET-USD
8.70000003487803e-05,64559.0,8.399999933317304e-05,8.499999967170879e-05,8.70000003487803e-05,1751587200,JANET-USD
8.499999967170879e-05,83619.0,8.399999933317304e-05,8.399999933317304e-05,8.499999967170879e-05,1751673600,JANET-USD
8.600000001024455e-05,78154.0,8.299999899463728e-05,8.600000001024455e-05,8.399999933317304e-05,1751760000,JANET-USD
8.600000001024455e-05,80636.0,8.199999865610152e-05,8.600000001024455e-05,8.600000001024455e-05,1751846400,JANET-USD
8.70000003487803e-05,80962.0,8.199999865610152e-05,8.399999933317304e-05,8.600000001024455e-05,1751932800,JANET-USD
9.200000204145908e-05,79711.0,8.399999933317304e-05,9.100000170292331e-05,8.399999933317304e-05,1752019200,JANET-USD
9.500000305706636e-05,79176.0,9.000000136438757e-05,9.40000027185306e-05,9.100000170292331e-05,1752105600,JANET-USD
0.0001009999978123,81355.0,9.40000027185306e-05,9.999999747378752e-05,9.40000027185306e-05,1752192000,JANET-USD
9.999999747378752e-05,68199.0,9.40000027185306e-05,9.600000339560212e-05,9.999999747378752e-05,1752278400,JANET-USD
9.999999747378752e-05,80225.0,9.300000237999484e-05,9.899999713525176e-05,9.600000339560212e-05,1752364800,JANET-USD
9.999999747378752e-05,80244.0,9.600000339560212e-05,9.7999996796716e-05,9.899999713525176e-05,1752451200,JANET-USD
9.999999747378752e-05,78957.0,9.40000027185306e-05,9.899999713525176e-05,9.7999996796716e-05,1752537600,JANET-USD
0.0001110000011976,80707.0,9.699999645818024e-05,0.0001090000005206,9.899999713525176e-05,1752624000,JANET-USD
0.0001170000032288,82871.0,0.0001019999981508,0.0001110000011976,0.0001090000005206,1752710400,JANET-USD
0.0001170000032288,75214.0,0.0001069999998435,0.0001110000011976,0.0001110000011976,1752796800,JANET-USD
0.0001150000025518,77035.0,0.0001090000005206,0.0001130000018747,0.0001110000011976,1752883200,JANET-USD
0.0001219999976456,83227.0,0.0001100000008591,0.0001140000022132,0.0001130000018747,1752969600,JANET-USD
0.0001170000032288,73405.0,0.0001120000015362,0.0001130000018747,0.0001140000022132,1753056000,JANET-USD
0.0001150000025518,73186.0,0.0001090000005206,0.0001110000011976,0.0001130000018747,1753142400,JANET-USD
0.0001130000018747,61358.0,0.0001019999981508,0.0001029999984893,0.0001110000011976,1753228800,JANET-USD
0.0001150000025518,95485.0,0.0001019999981508,0.0001120000015362,0.0001029999984893,1753315200,JANET-USD
0.0001120000015362,79456.0,0.0001100000008591,0.0001110000011976,0.0001120000015362,1753401600,JANET-USD
0.0001130000018747,82504.0,0.0001110000011976,0.0001120000015362,0.0001110000011976,1753488000,JANET-USD
0.0001140000022132,82155.0,0.0001120000015362,0.0001140000022132,0.0001120000015362,1753574400,JANET-USD
0.0001279999996768,82692.0,0.0001110000011976,0.0001110000011976,0.0001140000022132,1753660800,JANET-USD
0.0001120000015362,78233.0,0.0001069999998435,0.000108000000182,0.0001110000011976,1753747200,JANET-USD
0.0001100000008591,79812.0,0.000105999999505,0.000108000000182,0.000108000000182,1753833600,JANET-USD
0.000108000000182,81471.0,0.0001009999978123,0.0001009999978123,0.000108000000182,1753920000,JANET-USD
0.0001009999978123,82545.0,9.500000305706636e-05,9.600000339560212e-05,0.0001009999978123,1754006400,JANET-USD
9.600000339560212e-05,80784.0,9.000000136438757e-05,9.000000136438757e-05,9.600000339560212e-05,1754092800,JANET-USD
9.300000237999484e-05,83999.0,9.000000136438757e-05,9.300000237999484e-05,9.000000136438757e-05,1754179200,JANET-USD
9.999999747378752e-05,80805.0,9.300000237999484e-05,9.999999747378752e-05,9.300000237999484e-05,1754265600,JANET-USD
9.999999747378752e-05,83083.0,9.600000339560212e-05,9.699999645818024e-05,9.999999747378752e-05,1754352000,JANET-USD
9.699999645818024e-05,82926.0,9.500000305706636e-05,9.600000339560212e-05,9.699999645818024e-05,1754438400,JANET-USD
9.999999747378752e-05,38607.0,9.600000339560212e-05,9.999999747378752e-05,9.600000339560212e-05,1754524800,JANET-USD
0.0001639999973122,46934.0,9.999999747378752e-05,0.0001049999991664,9.999999747378752e-05,1754611200,JANET-USD
0.0001160000028903,13050.0,0.0001019999981508,0.0001140000022132,0.0001049999991664,1754697600,JANET-USD
0.0001160000028903,8223.0,0.000108000000182,0.0001110000011976,0.0001140000022132,1754784000,JANET-USD
0.0001150000025518,14484.0,0.000108000000182,0.0001110000011976,0.0001110000011976,1754870400,JANET-USD
0.0001199999969685,14026.0,0.000108000000182,0.00011899999663,0.0001110000011976,1754956800,JANET-USD
0.0001259999989997,14297.0,0.0001160000028903,0.000120999997307,0.00011899999663,1755043200,JANET-USD
0.000120999997307,9841.0,0.0001029999984893,0.000105999999505,0.000120999997307,1755129600,JANET-USD
0.000108000000182,7104.0,0.0001029999984893,0.0001029999984893,0.000105999999505,1755216000,JANET-USD
0.0001069999998435,10891.0,9.899999713525176e-05,9.999999747378752e-05,0.0001029999984893,1755302400,JANET-USD
0.0001039999988279,20291.0,9.999999747378752e-05,0.0001029999984893,9.999999747378752e-05,1755388800,JANET-USD
0.0001029999984893,21023.0,0.0001009999978123,0.0001009999978123,0.0001029999984893,1755475200,JANET-USD
0.0001009999978123,17669.0,9.699999645818024e-05,9.699999645818024e-05,0.0001009999978123,1755561600,JANET-USD
0.0001009999978123,20553.0,9.500000305706636e-05,0.0001009999978123,9.699999645818024e-05,1755648000,JANET-USD
0.0001009999978123,18662.0,9.699999645818024e-05,9.699999645818024e-05,0.0001009999978123,1755734400,JANET-USD
0.0001069999998435,21026.0,9.699999645818024e-05,0.0001039999988279,9.699999645818024e-05,1755820800,JANET-USD
0.0001120000015362,22184.0,0.0001039999988279,0.000108000000182,0.0001039999988279,1755907200,JANET-USD
0.0001539999939268,23401.0,0.0001049999991664,0.0001150000025518,0.000108000000182,1755993600,JANET-USD
0.0001150000025518,19857.0,0.0001029999984893,0.0001039999988279,0.0001150000025518,1756080000,JANET-USD
0.0001090000005206,17673.0,9.699999645818024e-05,0.0001039999988279,0.0001039999988279,1756166400,JANET-USD
0.0001100000008591,7321.0,0.0001039999988279,0.000108000000182,0.0001039999988279,1756252800,JANET-USD
0.0001120000015362,14732.0,0.0001029999984893,0.0001049999991664,0.000108000000182,1756339200,JANET-USD
0.0001140000022132,16042.0,0.0001029999984893,0.0001039999988279,0.0001049999991664,1756425600,JANET-USD
0.0001170000032288,16856.0,0.0001009999978123,0.000105999999505,0.0001039999988279,1756512000,JANET-USD
0.0001090000005206,17324.0,0.0001039999988279,0.000105999999505,0.000105999999505,1756598400,JANET-USD
0.000105999999505,16163.0,9.899999713525176e-05,9.899999713525176e-05,0.000105999999505,1756684800,JANET-USD
0.0004070000140927,62686.0,1.9999999494757503e-05,7.699999696342275e-05,9.899999713525176e-05,1756771200,JANET-USD
0.0001069999998435,16674.0,7.699999696342275e-05,0.000105999999505,7.699999696342275e-05,1756857600,JANET-USD
0.0001069999998435,17249.0,0.0001019999981508,0.0001069999998435,0.000105999999505,1756944000,JANET-USD
0.0001069999998435,17935.0,0.0001009999978123,0.0001039999988279,0.0001069999998435,1757030400,JANET-USD
0.0001039999988279,15356.0,0.0001039999988279,0.0001039999988279,0.0001039999988279,1757116800,JANET-USD
0.0001069999998435,17431.0,0.0001039999988279,0.0001039999988279,0.0001039999988279,1757203200,JANET-USD
0.0001039999988279,18477.0,0.0001039999988279,0.0001039999988279,0.0001039999988279,1757289600,JANET-USD
0.000108000000182,19009.0,0.0001039999988279,0.000105999999505,0.0001039999988279,1757376000,JANET-USD
0.000105999999505,18201.0,9.300000237999484e-05,0.0001039999988279,0.000105999999505,1757462400,JANET-USD
0.000105999999505,18364.0,9.999999747378752e-05,0.0001009999978123,0.0001039999988279,1757548800,JANET-USD
0.0001110000011976,16952.0,0.0001009999978123,0.0001090000005206,0.0001009999978123,1757635200,JANET-USD
0.0001100000008591,18323.0,0.000108000000182,0.0001090000005206,0.0001090000005206,1757721600,JANET-USD
0.0001090000005206,18011.0,0.000105999999505,0.0001069999998435,0.0001090000005206,1757808000,JANET-USD
0.0001090000005206,17501.0,0.0001049999991664,0.0001049999991664,0.0001069999998435,1757894400,JANET-USD
0.0001049999991664,18564.0,0.0001029999984893,0.0001029999984893,0.0001049999991664,1757980800,JANET-USD
0.000105999999505,18684.0,0.0001009999978123,0.0001049999991664,0.0001029999984893,1758067200,JANET-USD
0.0001069999998435,18470.0,0.0001049999991664,0.0001049999991664,0.0001049999991664,1758153600,JANET-USD
0.000105999999505,18083.0,0.0001009999978123,0.0001039999988279,0.0001049999991664,1758240000,JANET-USD
0.0001039999988279,12010.0,0.0001009999978123,0.0001029999984893,0.0001039999988279,1758326400,JANET-USD
0.0001039999988279,18107.0,9.999999747378752e-05,0.0001009999978123,0.0001029999984893,1758412800,JANET-USD
0.0001009999978123,9946.0,9.699999645818024e-05,9.699999645818024e-05,0.0001009999978123,1758499200,JANET-USD
9.699999645818024e-05,11171.0,9.200000204145908e-05,9.300000237999484e-05,9.699999645818024e-05,1758585600,JANET-USD
0.0001090000005206,19645.0,9.200000204145908e-05,9.7999996796716e-05,9.300000237999484e-05,1758672000,JANET-USD
0.0001019999981508,16485.0,9.000000136438757e-05,9.699999645818024e-05,9.7999996796716e-05,1758758400,JANET-USD
9.7999996796716e-05,17515.0,8.900000102585182e-05,9.7999996796716e-05,9.699999645818024e-05,1758844800,JANET-USD
9.7999996796716e-05,18152.0,9.7999996796716e-05,9.7999996796716e-05,9.7999996796716e-05,1758931200,JANET-USD
9.7999996796716e-05,17584.0,9.7999996796716e-05,9.7999996796716e-05,9.7999996796716e-05,1759017600,JANET-USD
0.0001009999978123,18051.0,9.7999996796716e-05,9.999999747378752e-05,9.7999996796716e-05,1759104000,JANET-USD
0.0001009999978123,17346.0,9.200000204145908e-05,9.7999996796716e-05,9.999999747378752e-05,1759190400,JANET-USD
9.899999713525176e-05,18569.0,9.600000339560212e-05,9.7999996796716e-05,9.7999996796716e-05,1759276800,JANET-USD
0.0001029999984893,16054.0,9.7999996796716e-05,0.0001029999984893,9.7999996796716e-05,1759363200,JANET-USD
0.0001039999988279,17512.0,0.0001009999978123,0.0001009999978123,0.0001029999984893,1759449600,JANET-USD
0.0001519999932497,48822.0,0.0001009999978123,0.0001049999991664,0.0001009999978123,1759536000,JANET-USD
0.0001100000008591,17399.0,0.0001039999988279,0.000105999999505,0.0001049999991664,1759622400,JANET-USD
0.0001110000011976,17663.0,0.0001049999991664,0.0001090000005206,0.000105999999505,1759708800,JANET-USD
0.0001100000008591,18028.0,0.0001029999984893,0.0001039999988279,0.0001090000005206,1759795200,JANET-USD
0.0001090000005206,16879.0,0.0001029999984893,0.0001090000005206,0.0001039999988279,1759881600,JANET-USD
0.0001090000005206,19593.0,9.899999713525176e-05,9.999999747378752e-05,0.0001090000005206,1759968000,JANET-USD
9.999999747378752e-05,15087.0,7.899999764049426e-05,8.099999831756577e-05,9.999999747378752e-05,1760054400,JANET-USD
9.500000305706636e-05,16557.0,7.999999797903001e-05,8.70000003487803e-05,8.099999831756577e-05,1760140800,JANET-USD
9.100000170292331e-05,16641.0,8.199999865610152e-05,9.000000136438757e-05,8.70000003487803e-05,1760227200,JANET-USD
0.000108000000182,14918.0,9.000000136438757e-05,0.0001009999978123,9.000000136438757e-05,1760313600,JANET-USD
0.0001009999978123,17726.0,9.200000204145908e-05,9.300000237999484e-05,0.0001009999978123,1760400000,JANET-USD
9.40000027185306e-05,16921.0,9.000000136438757e-05,9.000000136438757e-05,9.300000237999484e-05,1760486400,JANET-USD
9.200000204145908e-05,17786.0,8.70000003487803e-05,8.800000068731606e-05,9.000000136438757e-05,1760572800,JANET-USD
8.900000102585182e-05,15731.0,8.600000001024455e-05,8.600000001024455e-05,8.800000068731606e-05,1760659200,JANET-USD
8.70000003487803e-05,13047.0,8.600000001024455e-05,8.600000001024455e-05,8.600000001024455e-05,1760745600,JANET-USD
0.0001110000011976,13749.0,8.600000001024455e-05,9.40000027185306e-05,8.600000001024455e-05,1760832000,JANET-USD
9.699999645818024e-05,17051.0,9.000000136438757e-05,9.100000170292331e-05,9.40000027185306e-05,1760918400,JANET-USD
9.40000027185306e-05,16998.0,8.600000001024455e-05,9.100000170292331e-05,9.100000170292331e-05,1761004800,JANET-USD
9.100000170292331e-05,16745.0,8.399999933317304e-05,8.70000003487803e-05,9.100000170292331e-05,1761091200,JANET-USD
8.900000102585182e-05,17439.0,8.399999933317304e-05,8.70000003487803e-05,8.70000003487803e-05,1761177600,JANET-USD
9.7999996796716e-05,18532.0,8.600000001024455e-05,9.100000170292331e-05,8.70000003487803e-05,1761264000,JANET-USD
9.7999996796716e-05,19253.0,8.499999967170879e-05,8.800000068731606e-05,9.100000170292331e-05,1761350400,JANET-USD
9.600000339560212e-05,19447.0,8.299999899463728e-05,8.900000102585182e-05,8.800000068731606e-05,1761436800,JANET-USD
9.699999645818024e-05,18227.0,8.600000001024455e-05,8.900000102585182e-05,8.900000102585182e-05,1761523200,JANET-USD
8.900000102585182e-05,22283.0,8.600000001024455e-05,8.600000001024455e-05,8.900000102585182e-05,1761609600,JANET-USD
8.600000001024455e-05,26526.0,8.299999899463728e-05,8.299999899463728e-05,8.600000001024455e-05,1761696000,JANET-USD
8.399999933317304e-05,13137.0,7.599999662488699e-05,7.79999973019585e-05,8.299999899463728e-05,1761782400,JANET-USD
7.899999764049426e-05,10124.0,7.599999662488699e-05,7.899999764049426e-05,7.79999973019585e-05,1761868800,JANET-USD
7.899999764049426e-05,10488.0,7.699999696342275e-05,7.79999973019585e-05,7.899999764049426e-05,1761955200,JANET-USD
7.79999973019585e-05,10194.0,7.699999696342275e-05,7.699999696342275e-05,7.79999973019585e-05,1762041600,JANET-USD
7.79999973019585e-05,9723.0,6.800000119255856e-05,7.000000186963007e-05,7.79999973019585e-05,1762128000,JANET-USD
7.100000220816582e-05,9186.0,6.0999998822808266e-05,6.399999983841553e-05,7.100000220816582e-05,1762214400,JANET-USD
7.200000254670158e-05,10075.0,5.999999848427251e-05,6.800000119255856e-05,6.399999983841553e-05,1762300800,JANET-USD
7.100000220816582e-05,9654.0,6.199999916134402e-05,6.70000008540228e-05,6.800000119255856e-05,1762387200,JANET-USD
7.100000220816582e-05,9604.0,5.999999848427251e-05,6.900000153109431e-05,6.70000008540228e-05,1762473600,JANET-USD
8.099999831756577e-05,14214.0,6.600000051548705e-05,6.900000153109431e-05,6.900000153109431e-05,1762560000,JANET-USD
7.200000254670158e-05,10513.0,6.299999949987978e-05,7.100000220816582e-05,6.900000153109431e-05,1762646400,JANET-USD
7.400000322377309e-05,9327.0,7.000000186963007e-05,7.300000288523734e-05,7.100000220816582e-05,1762732800,JANET-USD
7.300000288523734e-05,9542.0,6.900000153109431e-05,6.900000153109431e-05,7.300000288523734e-05,1762819200,JANET-USD
7.200000254670158e-05,9328.0,6.70000008540228e-05,6.900000153109431e-05,6.900000153109431e-05,1762905600,JANET-USD
7.200000254670158e-05,8975.0,6.500000017695129e-05,6.600000051548705e-05,6.900000153109431e-05,1762992000,JANET-USD
6.70000008540228e-05,8697.0,6.0999998822808266e-05,6.399999983841553e-05,6.600000051548705e-05,1763078400,JANET-USD
7.699999696342275e-05,11300.0,6.199999916134402e-05,6.70000008540228e-05,6.399999983841553e-05,1763164800,JANET-USD
8.099999831756577e-05,10351.0,6.399999983841553e-05,6.500000017695129e-05,6.70000008540228e-05,1763251200,JANET-USD
7.599999662488699e-05,9534.0,6.299999949987978e-05,6.500000017695129e-05,6.399999983841553e-05,1763337600,JANET-USD
7.500000356230885e-05,10812.0,6.199999916134402e-05,6.70000008540228e-05,6.500000017695129e-05,1763424000,JANET-USD
7.200000254670158e-05,11123.0,6.500000017695129e-05,6.500000017695129e-05,6.70000008540228e-05,1763510400,JANET-USD
7.200000254670158e-05,10529.0,6.399999983841553e-05,6.500000017695129e-05,6.500000017695129e-05,1763596800,JANET-USD
7.200000254670158e-05,11826.0,6.199999916134402e-05,6.70000008540228e-05,6.500000017695129e-05,1763683200,JANET-USD
6.900000153109431e-05,10697.0,6.199999916134402e-05,6.600000051548705e-05,6.70000008540228e-05,1763769600,JANET-USD
7.100000220816582e-05,10211.0,6.399999983841553e-05,6.800000119255856e-05,6.600000051548705e-05,1763856000,JANET-USD
7.500000356230885e-05,7121.0,6.399999983841553e-05,7.000000186963007e-05,6.800000119255856e-05,1763942400,JANET-USD
7.300000288523734e-05,5527.0,6.900000153109431e-05,6.900000153109431e-05,7.000000186963007e-05,1764028800,JANET-USD
7.699999696342275e-05,13321.0,6.70000008540228e-05,7.699999696342275e-05,7.000000186963007e-05,1764115200,JANET-USD
7.79999973019585e-05,12545.0,7.100000220816582e-05,7.300000288523734e-05,7.699999696342275e-05,1764201600,JANET-USD
9.999999747378752e-05,20783.0,7.100000220816582e-05,8.800000068731606e-05,7.300000288523734e-05,1764288000,JANET-USD
8.800000068731606e-05,15224.0,7.500000356230885e-05,7.500000356230885e-05,8.800000068731606e-05,1764374400,JANET-USD
8.499999967170879e-05,12252.0,7.500000356230885e-05,7.999999797903001e-05,7.500000356230885e-05,1764460800,JANET-USD
8.299999899463728e-05,14267.0,6.900000153109431e-05,7.699999696342275e-05,7.999999797903001e-05,1764547200,JANET-USD
7.999999797903001e-05,12707.0,7.000000186963007e-05,7.699999696342275e-05,7.699999696342275e-05,1764633600,JANET-USD
7.999999797903001e-05,7373.0,6.800000119255856e-05,6.900000153109431e-05,7.699999696342275e-05,1764720000,JANET-USD
7.599999662488699e-05,8899.0,6.0999998822808266e-05,6.0999998822808266e-05,6.900000153109431e-05,1764806400,JANET-USD
6.70000008540228e-05,14059.0,5.299999975250103e-05,5.600000076810829e-05,6.0999998822808266e-05,1764892800,JANET-USD
5.8000001445179805e-05,15159.0,4.600000102072954e-05,5.199999941396527e-05,5.600000076810829e-05,1764979200,JANET-USD
5.700000110664405e-05,5175.0,5.099999907542952e-05,5.199999941396527e-05,5.199999941396527e-05,1765065600,JANET-USD
6.0999998822808266e-05,2793.0,5.199999941396527e-05,5.700000110664405e-05,5.199999941396527e-05,1765152000,JANET-USD
6.0999998822808266e-05,11458.0,5.400000009103678e-05,5.999999848427251e-05,5.700000110664405e-05,1765238400,JANET-USD
6.0999998822808266e-05,12333.0,5.700000110664405e-05,5.900000178371556e-05,5.999999848427251e-05,1765324800,JANET-USD
5.999999848427251e-05,11113.0,5.400000009103678e-05,5.500000042957254e-05,5.900000178371556e-05,1765411200,JANET-USD
5.700000110664405e-05,12706.0,5.299999975250103e-05,5.500000042957254e-05,5.500000042957254e-05,1765497600,JANET-USD
0.0001170000032288,81641.0,5.500000042957254e-05,6.199999916134402e-05,5.500000042957254e-05,1765584000,JANET-USD
6.399999983841553e-05,12564.0,5.8000001445179805e-05,5.8000001445179805e-05,6.199999916134402e-05,1765670400,JANET-USD
6.0999998822808266e-05,12020.0,5.500000042957254e-05,5.600000076810829e-05,5.8000001445179805e-05,1765756800,JANET-USD
5.700000110664405e-05,21583.0,5.199999941396527e-05,5.400000009103678e-05,5.600000076810829e-05,1765843200,JANET-USD
5.700000110664405e-05,25743.0,4.099999932805076e-05,4.3000000005122274e-05,5.400000009103678e-05,1765929600,JANET-USD
4.8000001697801054e-05,11591.0,4.199999966658652e-05,4.400000034365803e-05,4.3000000005122274e-05,1766016000,JANET-USD
5.500000042957254e-05,12650.0,4.199999966658652e-05,4.600000102072954e-05,4.400000034365803e-05,1766102400,JANET-USD
4.8000001697801054e-05,11255.0,4.400000034365803e-05,4.5000000682193786e-05,4.600000102072954e-05,1766188800,JANET-USD
4.8000001697801054e-05,11837.0,4.5000000682193786e-05,4.5000000682193786e-05,4.5000000682193786e-05,1766275200,JANET-USD
4.70000013592653e-05,11832.0,4.400000034365803e-05,4.5000000682193786e-05,4.5000000682193786e-05,1766361600,JANET-USD
4.70000013592653e-05,11610.0,4.400000034365803e-05,4.5000000682193786e-05,4.5000000682193786e-05,1766448000,JANET-USD
4.600000102072954e-05,11892.0,4.199999966658652e-05,4.5000000682193786e-05,4.5000000682193786e-05,1766534400,JANET-USD
4.70000013592653e-05,13606.0,4.3000000005122274e-05,4.400000034365803e-05,4.5000000682193786e-05,1766620800,JANET-USD
4.5000000682193786e-05,11497.0,4.400000034365803e-05,4.400000034365803e-05,4.400000034365803e-05,1766707200,JANET-USD
4.5000000682193786e-05,11895.0,4.400000034365803e-05,4.400000034365803e-05,4.400000034365803e-05,1766793600,JANET-USD
4.400000034365803e-05,12052.0,4.400000034365803e-05,4.400000034365803e-05,4.400000034365803e-05,1766880000,JANET-USD
4.600000102072954e-05,11965.0,4.400000034365803e-05,4.5000000682193786e-05,4.400000034365803e-05,1766966400,JANET-USD
4.600000102072954e-05,12028.0,4.400000034365803e-05,4.5000000682193786e-05,4.5000000682193786e-05,1767052800,JANET-USD
4.600000102072954e-05,11698.0,4.3000000005122274e-05,4.400000034365803e-05,4.5000000682193786e-05,1767139200,JANET-USD
4.5000000682193786e-05,12224.0,4.400000034365803e-05,4.5000000682193786e-05,4.400000034365803e-05,1767225600,JANET-USD
4.8000001697801054e-05,11978.0,4.5000000682193786e-05,4.70000013592653e-05,4.5000000682193786e-05,1767312000,JANET-USD
4.70000013592653e-05,11997.0,4.70000013592653e-05,4.70000013592653e-05,4.70000013592653e-05,1767398400,JANET-USD
4.70000013592653e-05,11842.0,4.600000102072954e-05,4.70000013592653e-05,4.70000013592653e-05,1767484800,JANET-USD
5.700000110664405e-05,21387.0,4.70000013592653e-05,5.299999975250103e-05,4.70000013592653e-05,1767571200,JANET-USD
5.600000076810829e-05,13353.0,5.299999975250103e-05,5.500000042957254e-05,5.299999975250103e-05,1767657600,JANET-USD
7.300000288523734e-05,15957.0,5.199999941396527e-05,5.600000076810829e-05,5.500000042957254e-05,1767744000,JANET-USD
5.900000178371556e-05,13537.0,5.199999941396527e-05,5.500000042957254e-05,5.600000076810829e-05,1767830400,JANET-USD
5.900000178371556e-05,13020.0,5.299999975250103e-05,5.299999975250103e-05,5.500000042957254e-05,1767916800,JANET-USD
5.299999975250103e-05,12018.0,5.299999975250103e-05,5.299999975250103e-05,5.299999975250103e-05,1768003200,JANET-USD
5.999999848427251e-05,13117.0,5.299999975250103e-05,5.500000042957254e-05,5.299999975250103e-05,1768089600,JANET-USD
5.999999848427251e-05,12731.0,5.500000042957254e-05,5.500000042957254e-05,5.500000042957254e-05,1768176000,JANET-USD
5.999999848427251e-05,12100.0,5.500000042957254e-05,5.900000178371556e-05,5.500000042957254e-05,1768262400,JANET-USD
6.399999983841553e-05,12353.0,5.8000001445179805e-05,6.0999998822808266e-05,5.900000178371556e-05,1768348800,JANET-USD
6.800000119255856e-05,13286.0,5.8000001445179805e-05,5.999999848427251e-05,6.0999998822808266e-05,1768435200,JANET-USD
7.699999696342275e-05,13252.0,5.999999848427251e-05,6.800000119255856e-05,5.999999848427251e-05,1768521600,JANET-USD
6.900000153109431e-05,12430.0,6.199999916134402e-05,6.299999949987978e-05,6.800000119255856e-05,1768608000,JANET-USD
6.299999949987978e-05,12406.0,5.999999848427251e-05,6.199999916134402e-05,6.299999949987978e-05,1768694400,JANET-USD
6.199999916134402e-05,12441.0,5.900000178371556e-05,5.900000178371556e-05,6.199999916134402e-05,1768780800,JANET-USD
5.900000178371556e-05,12422.0,5.500000042957254e-05,5.500000042957254e-05,5.900000178371556e-05,1768867200,JANET-USD
6.500000017695129e-05,12927.0,5.299999975250103e-05,5.999999848427251e-05,5.500000042957254e-05,1768953600,JANET-USD
7.000000186963007e-05,13307.0,5.900000178371556e-05,5.999999848427251e-05,5.999999848427251e-05,1769040000,JANET-USD
7.000000186963007e-05,13646.0,5.999999848427251e-05,6.299999949987978e-05,5.999999848427251e-05,1769126400,JANET-USD
6.900000153109431e-05,13249.0,5.999999848427251e-05,6.199999916134402e-05,6.299999949987978e-05,1769212800,JANET-USD
6.800000119255856e-05,12086.0,5.600000076810829e-05,5.700000110664405e-05,6.199999916134402e-05,1769299200,JANET-USD
6.0999998822808266e-05,11367.0,5.600000076810829e-05,5.900000178371556e-05,5.700000110664405e-05,1769385600,JANET-USD
5.900000178371556e-05,12605.0,5.700000110664405e-05,5.8000001445179805e-05,5.900000178371556e-05,1769472000,JANET-USD
7.300000288523734e-05,12454.0,5.700000110664405e-05,6.399999983841553e-05,5.8000001445179805e-05,1769558400,JANET-USD
7.000000186963007e-05,12078.0,5.8000001445179805e-05,5.8000001445179805e-05,6.399999983841553e-05,1769644800,JANET-USD
6.500000017695129e-05,13485.0,5.600000076810829e-05,6.500000017695129e-05,5.8000001445179805e-05,1769731200,JANET-USD
6.500000017695129e-05,12436.0,5.199999941396527e-05,5.700000110664405e-05,6.500000017695129e-05,1769817600,JANET-USD
5.8000001445179805e-05,12222.0,5.199999941396527e-05,5.199999941396527e-05,5.700000110664405e-05,1769904000,JANET-USD
5.8000001445179805e-05,13034.0,4.999999873689376e-05,5.299999975250103e-05,5.199999941396527e-05,1769990400,JANET-USD
5.500000042957254e-05,12583.0,4.70000013592653e-05,4.999999873689376e-05,5.299999975250103e-05,1770076800,JANET-USD
5.700000110664405e-05,13526.0,4.8999998398358e-05,4.999999873689376e-05,4.999999873689376e-05,1770163200,JANET-USD
5.700000110664405e-05,14947.0,4.8000001697801054e-05,5.099999907542952e-05,4.999999873689376e-05,1770249600,JANET-USD
5.700000110664405e-05,20427.0,4.8000001697801054e-05,5.700000110664405e-05,5.099999907542952e-05,1770336000,JANET-USD
5.700000110664405e-05,20226.0,4.999999873689376e-05,5.099999907542952e-05,5.700000110664405e-05,1770422400,JANET-USD
5.299999975250103e-05,8068.0,5.099999907542952e-05,5.299999975250103e-05,5.099999907542952e-05,1770508800,JANET-USD
5.299999975250103e-05,9008.0,4.999999873689376e-05,5.199999941396527e-05,5.299999975250103e-05,1770595200,JANET-USD
5.700000110664405e-05,8529.0,4.999999873689376e-05,5.199999941396527e-05,5.199999941396527e-05,1770681600,JANET-USD
5.299999975250103e-05,9280.0,4.999999873689376e-05,4.999999873689376e-05,5.199999941396527e-05,1770768000,JANET-USD
5.299999975250103e-05,9080.0,4.999999873689376e-05,4.999999873689376e-05,4.999999873689376e-05,1770854400,JANET-USD
5.299999975250103e-05,9416.0,4.999999873689376e-05,5.199999941396527e-05,4.999999873689376e-05,1770940800,JANET-USD
5.600000076810829e-05,8738.0,5.199999941396527e-05,5.600000076810829e-05,5.199999941396527e-05,1771027200,JANET-USD
5.600000076810829e-05,8775.0,5.099999907542952e-05,5.199999941396527e-05,5.600000076810829e-05,1771113600,JANET-USD
5.600000076810829e-05,9044.0,5.099999907542952e-05,5.299999975250103e-05,5.199999941396527e-05,1771200000,JANET-USD
5.8000001445179805e-05,9115.0,5.199999941396527e-05,5.299999975250103e-05,5.299999975250103e-05,1771286400,JANET-USD
5.700000110664405e-05,9586.0,4.999999873689376e-05,5.199999941396527e-05,5.299999975250103e-05,1771372800,JANET-USD
5.700000110664405e-05,10207.0,5.199999941396527e-05,5.700000110664405e-05,5.199999941396527e-05,1771459200,JANET-USD
5.700000110664405e-05,9486.0,5.199999941396527e-05,5.700000110664405e-05,5.700000110664405e-05,1771545600,JANET-USD
6.299999949987978e-05,11853.0,5.099999907542952e-05,5.8000001445179805e-05,5.700000110664405e-05,1771632000,JANET-USD
6.299999949987978e-05,10872.0,5.299999975250103e-05,5.299999975250103e-05,5.8000001445179805e-05,1771718400,JANET-USD
5.8000001445179805e-05,9631.0,5.199999941396527e-05,5.199999941396527e-05,5.299999975250103e-05,1771804800,JANET-USD
5.600000076810829e-05,8965.0,5.099999907542952e-05,5.400000009103678e-05,5.199999941396527e-05,1771891200,JANET-USD
6.299999949987978e-05,9113.0,5.299999975250103e-05,6.199999916134402e-05,5.400000009103678e-05,1771977600,JANET-USD
6.246664270292968e-05,8933.0,5.829798101331107e-05,5.857881114934571e-05,6.244469113880768e-05,1772146080,JANET-USD
0.0,2696592.0,0.0,0.0,0.0,1717459200,JJ-USD
0.0,2934634.0,0.0,0.0,0.0,1717545600,JJ-USD
0.0,2847107.0,0.0,0.0,0.0,1717632000,JJ-USD
0.0,2270833.0,0.0,0.0,0.0,1717718400,JJ-USD
0.0,743494.0,0.0,0.0,0.0,1717804800,JJ-USD
0.0,918376.0,0.0,0.0,0.0,1717891200,JJ-USD
0.0,616079.0,0.0,0.0,0.0,1717977600,JJ-USD
0.0,588207.0,0.0,0.0,0.0,1718064000,JJ-USD
0.0,1368373.0,0.0,0.0,0.0,1718150400,JJ-USD
0.0,670346.0,0.0,0.0,0.0,1718236800,JJ-USD
0.0,402660.0,0.0,0.0,0.0,1718323200,JJ-USD
0.0,234492.0,0.0,0.0,0.0,1718409600,JJ-USD
0.0,741624.0,0.0,0.0,0.0,1718496000,JJ-USD
0.0,385971.0,0.0,0.0,0.0,1718582400,JJ-USD
0.0,458226.0,0.0,0.0,0.0,1718668800,JJ-USD
0.0,160978.0,0.0,0.0,0.0,1718755200,JJ-USD
0.0,337896.0,0.0,0.0,0.0,1718841600,JJ-USD
0.0,287930.0,0.0,0.0,0.0,1718928000,JJ-USD
0.0,161808.0,0.0,0.0,0.0,1719014400,JJ-USD
0.0,216587.0,0.0,0.0,0.0,1719100800,JJ-USD
0.0,298112.0,0.0,0.0,0.0,1719187200,JJ-USD
0.0,154392.0,0.0,0.0,0.0,1719273600,JJ-USD
0.0,246452.0,0.0,0.0,0.0,1719360000,JJ-USD
0.0,90099.0,0.0,0.0,0.0,1719446400,JJ-USD
0.0,92826.0,0.0,0.0,0.0,1719532800,JJ-USD
0.0,124307.0,0.0,0.0,0.0,1719619200,JJ-USD
0.0,504360.0,0.0,0.0,0.0,1719705600,JJ-USD
0.0,204646.0,0.0,0.0,0.0,1719792000,JJ-USD
0.0,145458.0,0.0,0.0,0.0,1719878400,JJ-USD
0.0,220720.0,0.0,0.0,0.0,1719964800,JJ-USD
0.0,150888.0,0.0,0.0,0.0,1720051200,JJ-USD
0.0,163970.0,0.0,0.0,0.0,1720137600,JJ-USD
0.0,91984.0,0.0,0.0,0.0,1720224000,JJ-USD
0.0,63334.0,0.0,0.0,0.0,1720310400,JJ-USD
0.0,44742.0,0.0,0.0,0.0,1720396800,JJ-USD
0.0,37239.0,0.0,0.0,0.0,1720483200,JJ-USD
0.0,113169.0,0.0,0.0,0.0,1720569600,JJ-USD
0.0,93962.0,0.0,0.0,0.0,1720656000,JJ-USD
0.0,58766.0,0.0,0.0,0.0,1720742400,JJ-USD
0.0,32360.0,0.0,0.0,0.0,1720828800,JJ-USD
0.0,73458.0,0.0,0.0,0.0,1720915200,JJ-USD
0.0,46092.0,0.0,0.0,0.0,1721001600,JJ-USD
0.0,40291.0,0.0,0.0,0.0,1721088000,JJ-USD
0.0,46755.0,0.0,0.0,0.0,1721174400,JJ-USD
0.0,50757.0,0.0,0.0,0.0,1721260800,JJ-USD
0.0,50261.0,0.0,0.0,0.0,1721347200,JJ-USD
0.0,72397.0,0.0,0.0,0.0,1721433600,JJ-USD
0.0,39089.0,0.0,0.0,0.0,1721520000,JJ-USD
0.0,22109.0,0.0,0.0,0.0,1721606400,JJ-USD
0.0,31910.0,0.0,0.0,0.0,1721692800,JJ-USD
0.0,34845.0,0.0,0.0,0.0,1721779200,JJ-USD
0.0,16165.0,0.0,0.0,0.0,1721865600,JJ-USD
0.0,50559.0,0.0,0.0,0.0,1721952000,JJ-USD
0.0,74480.0,0.0,0.0,0.0,1722038400,JJ-USD
0.0,49356.0,0.0,0.0,0.0,1722124800,JJ-USD
0.0,27258.0,0.0,0.0,0.0,1722211200,JJ-USD
0.0,21508.0,0.0,0.0,0.0,1722297600,JJ-USD
0.0,42471.0,0.0,0.0,0.0,1722384000,JJ-USD
0.0,5595.0,0.0,0.0,0.0,1722470400,JJ-USD
0.0,20012.0,0.0,0.0,0.0,1722556800,JJ-USD
0.0,6509.0,0.0,0.0,0.0,1722643200,JJ-USD
0.0,13988.0,0.0,0.0,0.0,1722729600,JJ-USD
0.0,17048.0,0.0,0.0,0.0,1722816000,JJ-USD
0.0,18525.0,0.0,0.0,0.0,1722902400,JJ-USD
0.0,56189.0,0.0,0.0,0.0,1722988800,JJ-USD
0.0,12673.0,0.0,0.0,0.0,1723075200,JJ-USD
0.0,23883.0,0.0,0.0,0.0,1723161600,JJ-USD
0.0,4731.0,0.0,0.0,0.0,1723248000,JJ-USD
0.0,3732.0,0.0,0.0,0.0,1723334400,JJ-USD
0.0,3492.0,0.0,0.0,0.0,1723420800,JJ-USD
0.0,32562.0,0.0,0.0,0.0,1723507200,JJ-USD
0.0,610.0,0.0,0.0,0.0,1723593600,JJ-USD
0.0,9471.0,0.0,0.0,0.0,1723680000,JJ-USD
0.0,9603.0,0.0,0.0,0.0,1723766400,JJ-USD
0.0,35382.0,0.0,0.0,0.0,1723852800,JJ-USD
0.0,39368.0,0.0,0.0,0.0,1723939200,JJ-USD
0.0,29303.0,0.0,0.0,0.0,1724025600,JJ-USD
0.0,56450.0,0.0,0.0,0.0,1724112000,JJ-USD
0.0,6980.0,0.0,0.0,0.0,1724198400,JJ-USD
0.0,11249.0,0.0,0.0,0.0,1724284800,JJ-USD
0.0,93690.0,0.0,0.0,0.0,1724371200,JJ-USD
0.0,54125.0,0.0,0.0,0.0,1724457600,JJ-USD
0.0,45077.0,0.0,0.0,0.0,1724544000,JJ-USD
0.0,26365.0,0.0,0.0,0.0,1724630400,JJ-USD
0.0,8853.0,0.0,0.0,0.0,1724716800,JJ-USD
0.0,25199.0,0.0,0.0,0.0,1724803200,JJ-USD
0.0,69697.0,0.0,0.0,0.0,1724889600,JJ-USD
0.0,51642.0,0.0,0.0,0.0,1724976000,JJ-USD
0.0,32681.0,0.0,0.0,0.0,1725062400,JJ-USD
0.0,25921.0,0.0,0.0,0.0,1725148800,JJ-USD
0.0,13956.0,0.0,0.0,0.0,1725235200,JJ-USD
0.0,11697.0,0.0,0.0,0.0,1725321600,JJ-USD
0.0,7967.0,0.0,0.0,0.0,1725408000,JJ-USD
0.0,7825.0,0.0,0.0,0.0,1725494400,JJ-USD
0.0,8856.0,0.0,0.0,0.0,1725580800,JJ-USD
0.0,7522.0,0.0,0.0,0.0,1725667200,JJ-USD
0.0,7570.0,0.0,0.0,0.0,1725753600,JJ-USD
0.0,4598.0,0.0,0.0,0.0,1725840000,JJ-USD
0.0,9050.0,0.0,0.0,0.0,1725926400,JJ-USD
0.0,6357.0,0.0,0.0,0.0,1726012800,JJ-USD
0.0,3321.0,0.0,0.0,0.0,1726099200,JJ-USD
0.0,4015.0,0.0,0.0,0.0,1726185600,JJ-USD
0.0,3631.0,0.0,0.0,0.0,1726272000,JJ-USD
0.0,9868.0,0.0,0.0,0.0,1726358400,JJ-USD
0.0,9316.0,0.0,0.0,0.0,1726444800,JJ-USD
0.0,11823.0,0.0,0.0,0.0,1726531200,JJ-USD
0.0,43607.0,0.0,0.0,0.0,1726617600,JJ-USD
0.0,18595.0,0.0,0.0,0.0,1726704000,JJ-USD
0.0,26014.0,0.0,0.0,0.0,1726790400,JJ-USD
0.0,20035.0,0.0,0.0,0.0,1726876800,JJ-USD
0.0,25433.0,0.0,0.0,0.0,1726963200,JJ-USD
0.0,39510.0,0.0,0.0,0.0,1727049600,JJ-USD
0.0,5841.0,0.0,0.0,0.0,1727136000,JJ-USD
0.0,5730.0,0.0,0.0,0.0,1727222400,JJ-USD
0.0,208927.0,0.0,0.0,0.0,1727308800,JJ-USD
0.0,44092.0,0.0,0.0,0.0,1727395200,JJ-USD
0.0,82923.0,0.0,0.0,0.0,1727481600,JJ-USD
0.0,150552.0,0.0,0.0,0.0,1727568000,JJ-USD
0.0,36289.0,0.0,0.0,0.0,1727654400,JJ-USD
0.0,64294.0,0.0,0.0,0.0,1727740800,JJ-USD
0.0,30669.0,0.0,0.0,0.0,1727827200,JJ-USD
0.0,31643.0,0.0,0.0,0.0,1727913600,JJ-USD
0.0,71370.0,0.0,0.0,0.0,1728000000,JJ-USD
0.0,56805.0,0.0,0.0,0.0,1728086400,JJ-USD
0.0,54663.0,0.0,0.0,0.0,1728172800,JJ-USD
0.0,47965.0,0.0,0.0,0.0,1728259200,JJ-USD
0.0,17165.0,0.0,0.0,0.0,1728345600,JJ-USD
0.0,69609.0,0.0,0.0,0.0,1728432000,JJ-USD
0.0,46836.0,0.0,0.0,0.0,1728518400,JJ-USD
0.0,43824.0,0.0,0.0,0.0,1728604800,JJ-USD
0.0,62114.0,0.0,0.0,0.0,1728691200,JJ-USD
0.0,98062.0,0.0,0.0,0.0,1728777600,JJ-USD
0.0,302642.0,0.0,0.0,0.0,1728864000,JJ-USD
0.0,314980.0,0.0,0.0,0.0,1728950400,JJ-USD
0.0,103286.0,0.0,0.0,0.0,1729036800,JJ-USD
0.0,120812.0,0.0,0.0,0.0,1729123200,JJ-USD
0.0,140261.0,0.0,0.0,0.0,1729209600,JJ-USD
0.0,290606.0,0.0,0.0,0.0,1729296000,JJ-USD
0.0,239655.0,0.0,0.0,0.0,1729382400,JJ-USD
0.0,98004.0,0.0,0.0,0.0,1729468800,JJ-USD
0.0,58595.0,0.0,0.0,0.0,1729555200,JJ-USD
0.0,26713.0,0.0,0.0,0.0,1729641600,JJ-USD
0.0,33757.0,0.0,0.0,0.0,1729728000,JJ-USD
0.0,27207.0,0.0,0.0,0.0,1729814400,JJ-USD
0.0,11669.0,0.0,0.0,0.0,1729900800,JJ-USD
0.0,25629.0,0.0,0.0,0.0,1729987200,JJ-USD
0.0,14485.0,0.0,0.0,0.0,1730073600,JJ-USD
0.0,38168.0,0.0,0.0,0.0,1730160000,JJ-USD
0.0,17139.0,0.0,0.0,0.0,1730246400,JJ-USD
0.0,47588.0,0.0,0.0,0.0,1730332800,JJ-USD
0.0,54574.0,0.0,0.0,0.0,1730419200,JJ-USD
0.0,31780.0,0.0,0.0,0.0,1730505600,JJ-USD
0.0,17832.0,0.0,0.0,0.0,1730592000,JJ-USD
0.0,64194.0,0.0,0.0,0.0,1730678400,JJ-USD
0.0,16825.0,0.0,0.0,0.0,1730764800,JJ-USD
0.0,57821.0,0.0,0.0,0.0,1730851200,JJ-USD
0.0,55726.0,0.0,0.0,0.0,1730937600,JJ-USD
0.0,62431.0,0.0,0.0,0.0,1731024000,JJ-USD
0.0,88047.0,0.0,0.0,0.0,1731110400,JJ-USD
0.0,226844.0,0.0,0.0,0.0,1731196800,JJ-USD
0.0,81530.0,0.0,0.0,0.0,1731283200,JJ-USD
0.0,85159.0,0.0,0.0,0.0,1731369600,JJ-USD
0.0,253236.0,0.0,0.0,0.0,1731456000,JJ-USD
0.0,179877.0,0.0,0.0,0.0,1731542400,JJ-USD
0.0,36988.0,0.0,0.0,0.0,1731628800,JJ-USD
0.0,113986.0,0.0,0.0,0.0,1731715200,JJ-USD
0.0,72591.0,0.0,0.0,0.0,1731801600,JJ-USD
0.0,69221.0,0.0,0.0,0.0,1731888000,JJ-USD
0.0,60901.0,0.0,0.0,0.0,1731974400,JJ-USD
0.0,9625.0,0.0,0.0,0.0,1732060800,JJ-USD
0.0,36588.0,0.0,0.0,0.0,1732147200,JJ-USD
0.0,19958.0,0.0,0.0,0.0,1732233600,JJ-USD
0.0,14446.0,0.0,0.0,0.0,1732320000,JJ-USD
0.0,21717.0,0.0,0.0,0.0,1732406400,JJ-USD
0.0,40966.0,0.0,0.0,0.0,1732492800,JJ-USD
0.0,36875.0,0.0,0.0,0.0,1732579200,JJ-USD
0.0,21830.0,0.0,0.0,0.0,1732665600,JJ-USD
0.0,5286.0,0.0,0.0,0.0,1732752000,JJ-USD
0.0,10592.0,0.0,0.0,0.0,1732838400,JJ-USD
0.0,4434.0,0.0,0.0,0.0,1732924800,JJ-USD
0.0,11305.0,0.0,0.0,0.0,1733011200,JJ-USD
0.0,9122.0,0.0,0.0,0.0,1733097600,JJ-USD
0.0,3359.0,0.0,0.0,0.0,1733184000,JJ-USD
0.0,46493.0,0.0,0.0,0.0,1733270400,JJ-USD
0.0,2780.0,0.0,0.0,0.0,1733356800,JJ-USD
0.0,27977.0,0.0,0.0,0.0,1733443200,JJ-USD
0.0,28988.0,0.0,0.0,0.0,1733529600,JJ-USD
0.0,17870.0,0.0,0.0,0.0,1733616000,JJ-USD
0.0,17293.0,0.0,0.0,0.0,1733702400,JJ-USD
0.0,6756.0,0.0,0.0,0.0,1733788800,JJ-USD
0.0,16484.0,0.0,0.0,0.0,1733875200,JJ-USD
0.0,19203.0,0.0,0.0,0.0,1733961600,JJ-USD
0.0,11236.0,0.0,0.0,0.0,1734048000,JJ-USD
0.0,21412.0,0.0,0.0,0.0,1734134400,JJ-USD
0.0,4763.0,0.0,0.0,0.0,1734220800,JJ-USD
0.0,19047.0,0.0,0.0,0.0,1734307200,JJ-USD
0.0,16989.0,0.0,0.0,0.0,1734393600,JJ-USD
0.0,11297.0,0.0,0.0,0.0,1734480000,JJ-USD
0.0,9397.0,0.0,0.0,0.0,1734566400,JJ-USD
0.0,15730.0,0.0,0.0,0.0,1734652800,JJ-USD
0.0,10669.0,0.0,0.0,0.0,1734739200,JJ-USD
0.0,25515.0,0.0,0.0,0.0,1734825600,JJ-USD
0.0,7028.0,0.0,0.0,0.0,1734912000,JJ-USD
0.0,8396.0,0.0,0.0,0.0,1734998400,JJ-USD
0.0,2273.0,0.0,0.0,0.0,1735084800,JJ-USD
0.0,3576.0,0.0,0.0,0.0,1735171200,JJ-USD
0.0,2236.0,0.0,0.0,0.0,1735257600,JJ-USD
0.0,10878.0,0.0,0.0,0.0,1735344000,JJ-USD
0.0,12827.0,0.0,0.0,0.0,1735430400,JJ-USD
0.0,21540.0,0.0,0.0,0.0,1735516800,JJ-USD
0.0,9951.0,0.0,0.0,0.0,1735603200,JJ-USD
0.0,6489.0,0.0,0.0,0.0,1735689600,JJ-USD
0.0,17441.0,0.0,0.0,0.0,1735776000,JJ-USD
0.0,2392.0,0.0,0.0,0.0,1735862400,JJ-USD
0.0,3057.0,0.0,0.0,0.0,1735948800,JJ-USD
0.0,8440.0,0.0,0.0,0.0,1736035200,JJ-USD
0.0,8248.0,0.0,0.0,0.0,1736121600,JJ-USD
0.0,7649.0,0.0,0.0,0.0,1736208000,JJ-USD
0.0,11085.0,0.0,0.0,0.0,1736294400,JJ-USD
0.0,6249.0,0.0,0.0,0.0,1736380800,JJ-USD
0.0,6845.0,0.0,0.0,0.0,1736467200,JJ-USD
0.0,6740.0,0.0,0.0,0.0,1736553600,JJ-USD
0.0,18953.0,0.0,0.0,0.0,1736640000,JJ-USD
0.0,15501.0,0.0,0.0,0.0,1736726400,JJ-USD
0.0,9757.0,0.0,0.0,0.0,1736812800,JJ-USD
0.0,5406.0,0.0,0.0,0.0,1736899200,JJ-USD
0.0,622.0,0.0,0.0,0.0,1736985600,JJ-USD
0.0,7322.0,0.0,0.0,0.0,1737072000,JJ-USD
0.0,10056.0,0.0,0.0,0.0,1737158400,JJ-USD
0.0,3143.0,0.0,0.0,0.0,1737244800,JJ-USD
0.0,2518.0,0.0,0.0,0.0,1737331200,JJ-USD
0.0,7909.0,0.0,0.0,0.0,1737417600,JJ-USD
0.0,2731.0,0.0,0.0,0.0,1737504000,JJ-USD
0.0,9260.0,0.0,0.0,0.0,1737590400,JJ-USD
0.0,2706.0,0.0,0.0,0.0,1737676800,JJ-USD
0.0,7576.0,0.0,0.0,0.0,1737763200,JJ-USD
0.0,7459.0,0.0,0.0,0.0,1737849600,JJ-USD
0.0,5262.0,0.0,0.0,0.0,1737936000,JJ-USD
0.0,4.0,0.0,0.0,0.0,1738022400,JJ-USD
0.0,1341.0,0.0,0.0,0.0,1738108800,JJ-USD
0.0,3100.0,0.0,0.0,0.0,1738195200,JJ-USD
0.0,33272.0,0.0,0.0,0.0,1738281600,JJ-USD
0.0,4762.0,0.0,0.0,0.0,1738368000,JJ-USD
0.0,10051.0,0.0,0.0,0.0,1738454400,JJ-USD
0.0,5420.0,0.0,0.0,0.0,1738540800,JJ-USD
0.0,779.0,0.0,0.0,0.0,1738627200,JJ-USD
0.0,360.0,0.0,0.0,0.0,1738713600,JJ-USD
0.0,1654.0,0.0,0.0,0.0,1738800000,JJ-USD
0.0,1471.0,0.0,0.0,0.0,1738886400,JJ-USD
0.0,631.0,0.0,0.0,0.0,1738972800,JJ-USD
0.0,4383.0,0.0,0.0,0.0,1739059200,JJ-USD
0.0,442.0,0.0,0.0,0.0,1739145600,JJ-USD
0.0,8723.0,0.0,0.0,0.0,1739232000,JJ-USD
0.0,2326.0,0.0,0.0,0.0,1739318400,JJ-USD
0.0,1412.0,0.0,0.0,0.0,1739404800,JJ-USD
0.0,3316.0,0.0,0.0,0.0,1739491200,JJ-USD
0.0,5589.0,0.0,0.0,0.0,1739577600,JJ-USD
0.0,1369.0,0.0,0.0,0.0,1739664000,JJ-USD
0.0,3512.0,0.0,0.0,0.0,1739750400,JJ-USD
0.0,7848.0,0.0,0.0,0.0,1739836800,JJ-USD
0.0,2881.0,0.0,0.0,0.0,1739923200,JJ-USD
0.0,656.0,0.0,0.0,0.0,1740009600,JJ-USD
0.0,1532.0,0.0,0.0,0.0,1740096000,JJ-USD
0.0,1667.0,0.0,0.0,0.0,1740182400,JJ-USD
0.0,518.0,0.0,0.0,0.0,1740268800,JJ-USD
0.0,1349.0,0.0,0.0,0.0,1740355200,JJ-USD
0.0,4606.0,0.0,0.0,0.0,1740441600,JJ-USD
0.0,2341.0,0.0,0.0,0.0,1740528000,JJ-USD
0.0,839.0,0.0,0.0,0.0,1740614400,JJ-USD
0.0,130.0,0.0,0.0,0.0,1740700800,JJ-USD
0.0,608.0,0.0,0.0,0.0,1740787200,JJ-USD
0.0,6011.0,0.0,0.0,0.0,1740873600,JJ-USD
0.0,8481.0,0.0,0.0,0.0,1740960000,JJ-USD
0.0,0.0,0.0,0.0,0.0,1741046400,JJ-USD
0.0,1427.0,0.0,0.0,0.0,1741132800,JJ-USD
0.0,0.0,0.0,0.0,0.0,1741219200,JJ-USD
0.0,0.0,0.0,0.0,0.0,1741305600,JJ-USD
0.0,0.0,0.0,0.0,0.0,1741392000,JJ-USD
0.0,0.0,0.0,0.0,0.0,1741478400,JJ-USD
0.0,0.0,0.0,0.0,0.0,1741564800,JJ-USD
0.0,0.0,0.0,0.0,0.0,1741651200,JJ-USD
0.0,0.0,0.0,0.0,0.0,1741737600,JJ-USD
0.0,258.0,0.0,0.0,0.0,1741824000,JJ-USD
0.0,0.0,0.0,0.0,0.0,1741910400,JJ-USD
0.0,0.0,0.0,0.0,0.0,1741996800,JJ-USD
0.0,189.0,0.0,0.0,0.0,1742083200,JJ-USD
0.0,1919.0,0.0,0.0,0.0,1742169600,JJ-USD
0.0,0.0,0.0,0.0,0.0,1742256000,JJ-USD
0.0,0.0,0.0,0.0,0.0,1742342400,JJ-USD
0.0,0.0,0.0,0.0,0.0,1742428800,JJ-USD
0.0,0.0,0.0,0.0,0.0,1742515200,JJ-USD
0.0,0.0,0.0,0.0,0.0,1742601600,JJ-USD
0.0,773.0,0.0,0.0,0.0,1742688000,JJ-USD
0.0,536.0,0.0,0.0,0.0,1742774400,JJ-USD
0.0,0.0,0.0,0.0,0.0,1742860800,JJ-USD
0.0,91.0,0.0,0.0,0.0,1742947200,JJ-USD
0.0,0.0,0.0,0.0,0.0,1743033600,JJ-USD
0.0,0.0,0.0,0.0,0.0,1743120000,JJ-USD
0.0,0.0,0.0,0.0,0.0,1743206400,JJ-USD
0.0,383.0,0.0,0.0,0.0,1743292800,JJ-USD
0.0,0.0,0.0,0.0,0.0,1743379200,JJ-USD
0.0,0.0,0.0,0.0,0.0,1743465600,JJ-USD
0.0,0.0,0.0,0.0,0.0,1743552000,JJ-USD
0.0,0.0,0.0,0.0,0.0,1743638400,JJ-USD
0.0,0.0,0.0,0.0,0.0,1743724800,JJ-USD
0.0,0.0,0.0,0.0,0.0,1743811200,JJ-USD
0.0,0.0,0.0,0.0,0.0,1743897600,JJ-USD
0.0,0.0,0.0,0.0,0.0,1743984000,JJ-USD
0.0,0.0,0.0,0.0,0.0,1744070400,JJ-USD
0.0,0.0,0.0,0.0,0.0,1744156800,JJ-USD
0.0,0.0,0.0,0.0,0.0,1744243200,JJ-USD
0.0,0.0,0.0,0.0,0.0,1744329600,JJ-USD
0.0,0.0,0.0,0.0,0.0,1744416000,JJ-USD
0.0,0.0,0.0,0.0,0.0,1744502400,JJ-USD
0.0,0.0,0.0,0.0,0.0,1744588800,JJ-USD
0.0,0.0,0.0,0.0,0.0,1744675200,JJ-USD
0.0,0.0,0.0,0.0,0.0,1744761600,JJ-USD
0.0,0.0,0.0,0.0,0.0,1744848000,JJ-USD
0.0,0.0,0.0,0.0,0.0,1744934400,JJ-USD
0.0,0.0,0.0,0.0,0.0,1745020800,JJ-USD
0.0,0.0,0.0,0.0,0.0,1745107200,JJ-USD
0.0,0.0,0.0,0.0,0.0,1745193600,JJ-USD
0.0,885.0,0.0,0.0,0.0,1745280000,JJ-USD
0.0,1283.0,0.0,0.0,0.0,1745366400,JJ-USD
0.0,0.0,0.0,0.0,0.0,1745452800,JJ-USD
0.0,0.0,0.0,0.0,0.0,1745539200,JJ-USD
0.0,1778.0,0.0,0.0,0.0,1745625600,JJ-USD
0.0,0.0,0.0,0.0,0.0,1745712000,JJ-USD
0.0,0.0,0.0,0.0,0.0,1745798400,JJ-USD
0.0,0.0,0.0,0.0,0.0,1745884800,JJ-USD
0.0,0.0,0.0,0.0,0.0,1745971200,JJ-USD
0.0,0.0,0.0,0.0,0.0,1746057600,JJ-USD
0.0,0.0,0.0,0.0,0.0,1746144000,JJ-USD
0.0,0.0,0.0,0.0,0.0,1746230400,JJ-USD
0.0,0.0,0.0,0.0,0.0,1746316800,JJ-USD
0.0,0.0,0.0,0.0,0.0,1746403200,JJ-USD
0.0,0.0,0.0,0.0,0.0,1746489600,JJ-USD
0.0,0.0,0.0,0.0,0.0,1746576000,JJ-USD
0.0,1563.0,0.0,0.0,0.0,1746662400,JJ-USD
0.0,37491.0,0.0,0.0,0.0,1746748800,JJ-USD
0.0,33695.0,0.0,0.0,0.0,1746835200,JJ-USD
0.0,0.0,0.0,0.0,0.0,1746921600,JJ-USD
0.0,0.0,0.0,0.0,0.0,1747008000,JJ-USD
0.0,4288.0,0.0,0.0,0.0,1747094400,JJ-USD
0.0,0.0,0.0,0.0,0.0,1747180800,JJ-USD
0.0,0.0,0.0,0.0,0.0,1747267200,JJ-USD
0.0,1120.0,0.0,0.0,0.0,1747353600,JJ-USD
0.0,0.0,0.0,0.0,0.0,1747440000,JJ-USD
0.0,0.0,0.0,0.0,0.0,1747526400,JJ-USD
0.0,0.0,0.0,0.0,0.0,1747612800,JJ-USD
0.0,1053.0,0.0,0.0,0.0,1747699200,JJ-USD
0.0,1585.0,0.0,0.0,0.0,1747785600,JJ-USD
0.0,0.0,0.0,0.0,0.0,1747872000,JJ-USD
0.0,0.0,0.0,0.0,0.0,1747958400,JJ-USD
0.0,0.0,0.0,0.0,0.0,1748044800,JJ-USD
0.0,4029.0,0.0,0.0,0.0,1748131200,JJ-USD
0.0,0.0,0.0,0.0,0.0,1748217600,JJ-USD
0.0,0.0,0.0,0.0,0.0,1748304000,JJ-USD
0.0,0.0,0.0,0.0,0.0,1748390400,JJ-USD
0.0,0.0,0.0,0.0,0.0,1748476800,JJ-USD
0.0,9272.0,0.0,0.0,0.0,1748563200,JJ-USD
0.0,0.0,0.0,0.0,0.0,1748649600,JJ-USD
0.0,0.0,0.0,0.0,0.0,1748736000,JJ-USD
0.0,0.0,0.0,0.0,0.0,1748822400,JJ-USD
0.0,0.0,0.0,0.0,0.0,1748908800,JJ-USD
0.0,0.0,0.0,0.0,0.0,1748995200,JJ-USD
0.0,0.0,0.0,0.0,0.0,1749081600,JJ-USD
0.0,0.0,0.0,0.0,0.0,1749168000,JJ-USD
0.0,0.0,0.0,0.0,0.0,1749254400,JJ-USD
0.0,0.0,0.0,0.0,0.0,1749340800,JJ-USD
0.0,0.0,0.0,0.0,0.0,1749427200,JJ-USD
0.0,679.0,0.0,0.0,0.0,1749513600,JJ-USD
0.0,0.0,0.0,0.0,0.0,1749600000,JJ-USD
0.0,0.0,0.0,0.0,0.0,1749686400,JJ-USD
0.0,0.0,0.0,0.0,0.0,1749772800,JJ-USD
0.0,0.0,0.0,0.0,0.0,1749859200,JJ-USD
0.0,0.0,0.0,0.0,0.0,1749945600,JJ-USD
0.0,0.0,0.0,0.0,0.0,1750032000,JJ-USD
0.0,0.0,0.0,0.0,0.0,1750118400,JJ-USD
0.0,0.0,0.0,0.0,0.0,1750204800,JJ-USD
0.0,0.0,0.0,0.0,0.0,1750291200,JJ-USD
0.0,0.0,0.0,0.0,0.0,1750377600,JJ-USD
0.0,0.0,0.0,0.0,0.0,1750464000,JJ-USD
0.0,0.0,0.0,0.0,0.0,1750550400,JJ-USD
0.0,0.0,0.0,0.0,0.0,1750636800,JJ-USD
0.0,0.0,0.0,0.0,0.0,1750723200,JJ-USD
0.0,0.0,0.0,0.0,0.0,1750809600,JJ-USD
0.0,0.0,0.0,0.0,0.0,1750896000,JJ-USD
0.0,0.0,0.0,0.0,0.0,1750982400,JJ-USD
0.0,0.0,0.0,0.0,0.0,1751068800,JJ-USD
0.0,0.0,0.0,0.0,0.0,1751155200,JJ-USD
0.0,0.0,0.0,0.0,0.0,1751241600,JJ-USD
0.0,0.0,0.0,0.0,0.0,1751328000,JJ-USD
0.0,0.0,0.0,0.0,0.0,1751414400,JJ-USD
0.0,0.0,0.0,0.0,0.0,1751500800,JJ-USD
0.0,0.0,0.0,0.0,0.0,1751587200,JJ-USD
0.0,0.0,0.0,0.0,0.0,1751673600,JJ-USD
0.0,0.0,0.0,0.0,0.0,1751760000,JJ-USD
0.0,0.0,0.0,0.0,0.0,1751846400,JJ-USD
0.0,0.0,0.0,0.0,0.0,1751932800,JJ-USD
0.0,0.0,0.0,0.0,0.0,1752019200,JJ-USD
0.0,1490.0,0.0,0.0,0.0,1752105600,JJ-USD
0.0,10725.0,0.0,0.0,0.0,1752192000,JJ-USD
0.0,723.0,0.0,0.0,0.0,1752278400,JJ-USD
0.0,0.0,0.0,0.0,0.0,1752364800,JJ-USD
0.0,1397.0,0.0,0.0,0.0,1752451200,JJ-USD
0.0,0.0,0.0,0.0,0.0,1752537600,JJ-USD
0.0,0.0,0.0,0.0,0.0,1752624000,JJ-USD
0.0,0.0,0.0,0.0,0.0,1752710400,JJ-USD
0.0,1299.0,0.0,0.0,0.0,1752796800,JJ-USD
0.0,0.0,0.0,0.0,0.0,1752883200,JJ-USD
0.0,0.0,0.0,0.0,0.0,1752969600,JJ-USD
0.0,0.0,0.0,0.0,0.0,1753056000,JJ-USD
0.0,0.0,0.0,0.0,0.0,1753142400,JJ-USD
0.0,2459.0,0.0,0.0,0.0,1753228800,JJ-USD
0.0,0.0,0.0,0.0,0.0,1753315200,JJ-USD
0.0,0.0,0.0,0.0,0.0,1753401600,JJ-USD
0.0,0.0,0.0,0.0,0.0,1753488000,JJ-USD
0.0,0.0,0.0,0.0,0.0,1753574400,JJ-USD
0.0,0.0,0.0,0.0,0.0,1753660800,JJ-USD
0.0,0.0,0.0,0.0,0.0,1753747200,JJ-USD
0.0,0.0,0.0,0.0,0.0,1753833600,JJ-USD
0.0,5011.0,0.0,0.0,0.0,1753920000,JJ-USD
0.0,0.0,0.0,0.0,0.0,1754006400,JJ-USD
0.0,0.0,0.0,0.0,0.0,1754092800,JJ-USD
0.0,0.0,0.0,0.0,0.0,1754179200,JJ-USD
0.0,0.0,0.0,0.0,0.0,1754265600,JJ-USD
0.0,0.0,0.0,0.0,0.0,1754352000,JJ-USD
0.0,0.0,0.0,0.0,0.0,1754438400,JJ-USD
0.0,3060.0,0.0,0.0,0.0,1754524800,JJ-USD
0.0,0.0,0.0,0.0,0.0,1754611200,JJ-USD
0.0,1861.0,0.0,0.0,0.0,1754697600,JJ-USD
0.0,0.0,0.0,0.0,0.0,1754784000,JJ-USD
0.0,0.0,0.0,0.0,0.0,1754870400,JJ-USD
0.0,6520.0,0.0,0.0,0.0,1754956800,JJ-USD
0.0,4148.0,0.0,0.0,0.0,1755043200,JJ-USD
0.0,0.0,0.0,0.0,0.0,1755129600,JJ-USD
0.0,0.0,0.0,0.0,0.0,1755216000,JJ-USD
0.0,0.0,0.0,0.0,0.0,1755302400,JJ-USD
0.0,0.0,0.0,0.0,0.0,1755388800,JJ-USD
0.0,0.0,0.0,0.0,0.0,1755475200,JJ-USD
0.0,0.0,0.0,0.0,0.0,1755561600,JJ-USD
0.0,0.0,0.0,0.0,0.0,1755648000,JJ-USD
0.0,0.0,0.0,0.0,0.0,1755734400,JJ-USD
0.0,658.0,0.0,0.0,0.0,1755820800,JJ-USD
0.0,0.0,0.0,0.0,0.0,1755907200,JJ-USD
0.0,0.0,0.0,0.0,0.0,1755993600,JJ-USD
0.0,6249.0,0.0,0.0,0.0,1756080000,JJ-USD
0.0,14039.0,0.0,0.0,0.0,1756166400,JJ-USD
0.0,0.0,0.0,0.0,0.0,1756252800,JJ-USD
0.0,5605.0,0.0,0.0,0.0,1756339200,JJ-USD
0.0,0.0,0.0,0.0,0.0,1756425600,JJ-USD
0.0,0.0,0.0,0.0,0.0,1756512000,JJ-USD
0.0,0.0,0.0,0.0,0.0,1756598400,JJ-USD
0.0,0.0,0.0,0.0,0.0,1756684800,JJ-USD
0.0,0.0,0.0,0.0,0.0,1756771200,JJ-USD
0.0,0.0,0.0,0.0,0.0,1756857600,JJ-USD
0.0,0.0,0.0,0.0,0.0,1756944000,JJ-USD
0.0,0.0,0.0,0.0,0.0,1757030400,JJ-USD
0.0,0.0,0.0,0.0,0.0,1757116800,JJ-USD
0.0,0.0,0.0,0.0,0.0,1757203200,JJ-USD
0.0,0.0,0.0,0.0,0.0,1757289600,JJ-USD
0.0,0.0,0.0,0.0,0.0,1757376000,JJ-USD
0.0,0.0,0.0,0.0,0.0,1757462400,JJ-USD
0.0,0.0,0.0,0.0,0.0,1757548800,JJ-USD
0.0,0.0,0.0,0.0,0.0,1757635200,JJ-USD
0.0,0.0,0.0,0.0,0.0,1757721600,JJ-USD
0.0,0.0,0.0,0.0,0.0,1757808000,JJ-USD
0.0,0.0,0.0,0.0,0.0,1757894400,JJ-USD
0.0,0.0,0.0,0.0,0.0,1757980800,JJ-USD
0.0,0.0,0.0,0.0,0.0,1758067200,JJ-USD
0.0,1407.0,0.0,0.0,0.0,1758153600,JJ-USD
0.0,0.0,0.0,0.0,0.0,1758240000,JJ-USD
0.0,22.0,0.0,0.0,0.0,1758326400,JJ-USD
0.0,0.0,0.0,0.0,0.0,1758412800,JJ-USD
0.0,0.0,0.0,0.0,0.0,1758499200,JJ-USD
0.0,1222.0,0.0,0.0,0.0,1758585600,JJ-USD
0.0,0.0,0.0,0.0,0.0,1758672000,JJ-USD
0.0,0.0,0.0,0.0,0.0,1758758400,JJ-USD
0.0,0.0,0.0,0.0,0.0,1758844800,JJ-USD
0.0,882.0,0.0,0.0,0.0,1758931200,JJ-USD
0.0,0.0,0.0,0.0,0.0,1759017600,JJ-USD
0.0,0.0,0.0,0.0,0.0,1759104000,JJ-USD
0.0,0.0,0.0,0.0,0.0,1759190400,JJ-USD
0.0,0.0,0.0,0.0,0.0,1759276800,JJ-USD
0.0,0.0,0.0,0.0,0.0,1759363200,JJ-USD
0.0,0.0,0.0,0.0,0.0,1759449600,JJ-USD
0.0,0.0,0.0,0.0,0.0,1759536000,JJ-USD
0.0,0.0,0.0,0.0,0.0,1759622400,JJ-USD
0.0,0.0,0.0,0.0,0.0,1759708800,JJ-USD
0.0,0.0,0.0,0.0,0.0,1759795200,JJ-USD
0.0,0.0,0.0,0.0,0.0,1759881600,JJ-USD
0.0,11568.0,0.0,0.0,0.0,1759968000,JJ-USD
0.0,0.0,0.0,0.0,0.0,1760054400,JJ-USD
0.0,0.0,0.0,0.0,0.0,1760140800,JJ-USD
0.0,0.0,0.0,0.0,0.0,1760227200,JJ-USD
0.0,0.0,0.0,0.0,0.0,1760313600,JJ-USD
0.0,2509.0,0.0,0.0,0.0,1760400000,JJ-USD
0.0,0.0,0.0,0.0,0.0,1760486400,JJ-USD
0.0,0.0,0.0,0.0,0.0,1760572800,JJ-USD
0.0,0.0,0.0,0.0,0.0,1760659200,JJ-USD
0.0,0.0,0.0,0.0,0.0,1760745600,JJ-USD
0.0,0.0,0.0,0.0,0.0,1760832000,JJ-USD
0.0,0.0,0.0,0.0,0.0,1760918400,JJ-USD
0.0,0.0,0.0,0.0,0.0,1761004800,JJ-USD
0.0,0.0,0.0,0.0,0.0,1761091200,JJ-USD
0.0,0.0,0.0,0.0,0.0,1761177600,JJ-USD
0.0,0.0,0.0,0.0,0.0,1761264000,JJ-USD
0.0,0.0,0.0,0.0,0.0,1761350400,JJ-USD
0.0,0.0,0.0,0.0,0.0,1761436800,JJ-USD
0.0,0.0,0.0,0.0,0.0,1761523200,JJ-USD
0.0,0.0,0.0,0.0,0.0,1761609600,JJ-USD
0.0,0.0,0.0,0.0,0.0,1761696000,JJ-USD
0.0,0.0,0.0,0.0,0.0,1761782400,JJ-USD
0.0,0.0,0.0,0.0,0.0,1761868800,JJ-USD
0.0,0.0,0.0,0.0,0.0,1761955200,JJ-USD
0.0,0.0,0.0,0.0,0.0,1762041600,JJ-USD
0.0,0.0,0.0,0.0,0.0,1762128000,JJ-USD
0.0,549.0,0.0,0.0,0.0,1762214400,JJ-USD
0.0,0.0,0.0,0.0,0.0,1762300800,JJ-USD
0.0,0.0,0.0,0.0,0.0,1762387200,JJ-USD
0.0,58.0,0.0,0.0,0.0,1762473600,JJ-USD
0.0,60.0,0.0,0.0,0.0,1762560000,JJ-USD
0.0,0.0,0.0,0.0,0.0,1762646400,JJ-USD
0.0,30.0,0.0,0.0,0.0,1762732800,JJ-USD
0.0,0.0,0.0,0.0,0.0,1762819200,JJ-USD
0.0,0.0,0.0,0.0,0.0,1762905600,JJ-USD
0.0,0.0,0.0,0.0,0.0,1762992000,JJ-USD
0.0,717.0,0.0,0.0,0.0,1763078400,JJ-USD
0.0,0.0,0.0,0.0,0.0,1763164800,JJ-USD
0.0,0.0,0.0,0.0,0.0,1763251200,JJ-USD
0.0,0.0,0.0,0.0,0.0,1763337600,JJ-USD
0.0,0.0,0.0,0.0,0.0,1763424000,JJ-USD
0.0,54.0,0.0,0.0,0.0,1763510400,JJ-USD
0.0,0.0,0.0,0.0,0.0,1763596800,JJ-USD
0.0,0.0,0.0,0.0,0.0,1763683200,JJ-USD
0.0,0.0,0.0,0.0,0.0,1763769600,JJ-USD
0.0,0.0,0.0,0.0,0.0,1763856000,JJ-USD
0.0,0.0,0.0,0.0,0.0,1763942400,JJ-USD
0.0,0.0,0.0,0.0,0.0,1764028800,JJ-USD
0.0,0.0,0.0,0.0,0.0,1764115200,JJ-USD
0.0,0.0,0.0,0.0,0.0,1764201600,JJ-USD
0.0,0.0,0.0,0.0,0.0,1764288000,JJ-USD
0.0,0.0,0.0,0.0,0.0,1764374400,JJ-USD
0.0,0.0,0.0,0.0,0.0,1764460800,JJ-USD
0.0,0.0,0.0,0.0,0.0,1764547200,JJ-USD
0.0,859.0,0.0,0.0,0.0,1764633600,JJ-USD
0.0,0.0,0.0,0.0,0.0,1764720000,JJ-USD
0.0,0.0,0.0,0.0,0.0,1764806400,JJ-USD
0.0,908.0,0.0,0.0,0.0,1764892800,JJ-USD
0.0,0.0,0.0,0.0,0.0,1764979200,JJ-USD
0.0,0.0,0.0,0.0,0.0,1765065600,JJ-USD
0.0,0.0,0.0,0.0,0.0,1765152000,JJ-USD
0.0,0.0,0.0,0.0,0.0,1765238400,JJ-USD
0.0,0.0,0.0,0.0,0.0,1765324800,JJ-USD
0.0,0.0,0.0,0.0,0.0,1765411200,JJ-USD
0.0,0.0,0.0,0.0,0.0,1765497600,JJ-USD
0.0,0.0,0.0,0.0,0.0,1765584000,JJ-USD
0.0,0.0,0.0,0.0,0.0,1765670400,JJ-USD
0.0,0.0,0.0,0.0,0.0,1765756800,JJ-USD
0.0,0.0,0.0,0.0,0.0,1765843200,JJ-USD
0.0,0.0,0.0,0.0,0.0,1765929600,JJ-USD
0.0,0.0,0.0,0.0,0.0,1766016000,JJ-USD
0.0,0.0,0.0,0.0,0.0,1766102400,JJ-USD
0.0,0.0,0.0,0.0,0.0,1766188800,JJ-USD
0.0,0.0,0.0,0.0,0.0,1766275200,JJ-USD
0.0,0.0,0.0,0.0,0.0,1766361600,JJ-USD
0.0,0.0,0.0,0.0,0.0,1766448000,JJ-USD
0.0,0.0,0.0,0.0,0.0,1766534400,JJ-USD
0.0,0.0,0.0,0.0,0.0,1766620800,JJ-USD
0.0,0.0,0.0,0.0,0.0,1766707200,JJ-USD
0.0,0.0,0.0,0.0,0.0,1766793600,JJ-USD
0.0,0.0,0.0,0.0,0.0,1766880000,JJ-USD
0.0,0.0,0.0,0.0,0.0,1766966400,JJ-USD
0.0,0.0,0.0,0.0,0.0,1767052800,JJ-USD
0.0,175.0,0.0,0.0,0.0,1767139200,JJ-USD
0.0,0.0,0.0,0.0,0.0,1767225600,JJ-USD
0.0,0.0,0.0,0.0,0.0,1767312000,JJ-USD
0.0,128.0,0.0,0.0,0.0,1767398400,JJ-USD
0.0,0.0,0.0,0.0,0.0,1767484800,JJ-USD
0.0,0.0,0.0,0.0,0.0,1767571200,JJ-USD
0.0,0.0,0.0,0.0,0.0,1767657600,JJ-USD
0.0,0.0,0.0,0.0,0.0,1767744000,JJ-USD
0.0,0.0,0.0,0.0,0.0,1767830400,JJ-USD
0.0,0.0,0.0,0.0,0.0,1767916800,JJ-USD
0.0,901.0,0.0,0.0,0.0,1768003200,JJ-USD
0.0,0.0,0.0,0.0,0.0,1768089600,JJ-USD
0.0,0.0,0.0,0.0,0.0,1768176000,JJ-USD
0.0,0.0,0.0,0.0,0.0,1768262400,JJ-USD
0.0,0.0,0.0,0.0,0.0,1768348800,JJ-USD
0.0,0.0,0.0,0.0,0.0,1768435200,JJ-USD
0.0,0.0,0.0,0.0,0.0,1768521600,JJ-USD
0.0,0.0,0.0,0.0,0.0,1768608000,JJ-USD
0.0,0.0,0.0,0.0,0.0,1768694400,JJ-USD
0.0,0.0,0.0,0.0,0.0,1768780800,JJ-USD
0.0,0.0,0.0,0.0,0.0,1768867200,JJ-USD
0.0,0.0,0.0,0.0,0.0,1768953600,JJ-USD
0.0,0.0,0.0,0.0,0.0,1769040000,JJ-USD
0.0,0.0,0.0,0.0,0.0,1769126400,JJ-USD
0.0,0.0,0.0,0.0,0.0,1769212800,JJ-USD
0.0,0.0,0.0,0.0,0.0,1769299200,JJ-USD
0.0,0.0,0.0,0.0,0.0,1769385600,JJ-USD
0.0,0.0,0.0,0.0,0.0,1769472000,JJ-USD
0.0,0.0,0.0,0.0,0.0,1769558400,JJ-USD
0.0,0.0,0.0,0.0,0.0,1769644800,JJ-USD
0.0,0.0,0.0,0.0,0.0,1769731200,JJ-USD
0.0,0.0,0.0,0.0,0.0,1769817600,JJ-USD
0.0,0.0,0.0,0.0,0.0,1769904000,JJ-USD
0.0,0.0,0.0,0.0,0.0,1769990400,JJ-USD
0.0,0.0,0.0,0.0,0.0,1770076800,JJ-USD
0.0,0.0,0.0,0.0,0.0,1770163200,JJ-USD
0.0,780.0,0.0,0.0,0.0,1770249600,JJ-USD
0.0,0.0,0.0,0.0,0.0,1770336000,JJ-USD
0.0,0.0,0.0,0.0,0.0,1770422400,JJ-USD
0.0,0.0,0.0,0.0,0.0,1770508800,JJ-USD
0.0,0.0,0.0,0.0,0.0,1770595200,JJ-USD
0.0,0.0,0.0,0.0,0.0,1770681600,JJ-USD
0.0,0.0,0.0,0.0,0.0,1770768000,JJ-USD
0.0,0.0,0.0,0.0,0.0,1770854400,JJ-USD
0.0,0.0,0.0,0.0,0.0,1770940800,JJ-USD
0.0,360.0,0.0,0.0,0.0,1771027200,JJ-USD
0.0,0.0,0.0,0.0,0.0,1771113600,JJ-USD
0.0,0.0,0.0,0.0,0.0,1771200000,JJ-USD
0.0,0.0,0.0,0.0,0.0,1771286400,JJ-USD
0.0,0.0,0.0,0.0,0.0,1771372800,JJ-USD
0.0,0.0,0.0,0.0,0.0,1771459200,JJ-USD
0.0,0.0,0.0,0.0,0.0,1771545600,JJ-USD
0.0,0.0,0.0,0.0,0.0,1771632000,JJ-USD
0.0,0.0,0.0,0.0,0.0,1771718400,JJ-USD
0.0,0.0,0.0,0.0,0.0,1771804800,JJ-USD
0.0,0.0,0.0,0.0,0.0,1771891200,JJ-USD
0.0,0.0,0.0,0.0,0.0,1771977600,JJ-USD
1.8433023163400006e-10,302.0,1.8433023163400006e-10,1.8433023163400006e-10,1.8433023163400006e-10,1772146260,JJ-USD
0.0009289999725297,193063.0,0.0008580000139772,0.0009239999926649,0.0009229999850504,1675814400,JP-USD
0.0009619999909773,265155.0,0.0003879999858327,0.0006459999713115,0.0009239999926649,1675900800,JP-USD
0.0007469999836757,60326.0,0.0005820000078529,0.0006530000246129,0.0006459999713115,1675987200,JP-USD
0.0006520000169984,30802.0,0.000560000014957,0.0005760000203736,0.000651000009384,1676073600,JP-USD
0.0006159999757073,63194.0,0.0004830000107176,0.0005349999992176,0.0005740000051446,1676160000,JP-USD
0.0006309999735094,31355.0,0.0005159999709576,0.0005549999768845,0.0005360000068321,1676246400,JP-USD
0.0006000000284984,25524.0,0.0005249999812804,0.0006000000284984,0.0005549999768845,1676332800,JP-USD
0.000651000009384,29551.0,0.0005590000073425,0.0006399999838322,0.0005970000056549,1676419200,JP-USD
0.0006670000148005,30940.0,0.0005469999741762,0.0005590000073425,0.0006399999838322,1676505600,JP-USD
0.0005849999724887,22840.0,0.0005089999758638,0.0005569999921135,0.000560000014957,1676592000,JP-USD
0.0006559999892488,32250.0,0.0005290000117383,0.0006220000213943,0.0005569999921135,1676678400,JP-USD
0.0006300000241026,20225.0,0.000555999984499,0.0005649999948218,0.0006220000213943,1676764800,JP-USD
0.0006280000088736,18624.0,0.0005540000274777,0.0005750000127591,0.0005639999872073,1676851200,JP-USD
0.0005939999828115,23914.0,0.0005280000041238,0.0005779999773949,0.0005750000127591,1676937600,JP-USD
0.0005869999877177,15290.0,0.0005269999965094,0.0005460000247694,0.0005789999850094,1677024000,JP-USD
0.0007849999819882,89232.0,0.0005050000036135,0.0006329999887384,0.0005419999943114,1677110400,JP-USD
0.000700999982655,39247.0,0.0006050000083632,0.0006109999958425,0.0006329999887384,1677196800,JP-USD
0.0006929999799467,96284.0,0.000395999988541,0.0004860000044573,0.0006130000110715,1677283200,JP-USD
0.0005959999980404,78211.0,0.0004140000091865,0.0005239999736659,0.0004849999968428,1677369600,JP-USD
0.0005440000095404,41378.0,0.0004290000069886,0.0004939999780617,0.0005220000166445,1677456000,JP-USD
0.0005339999916031,18079.0,0.0004860000044573,0.0004920000210404,0.0004959999932907,1677542400,JP-USD
0.0005070000188425,10351.0,0.0004830000107176,0.0004849999968428,0.0004939999780617,1677628800,JP-USD
0.0004900000058114,19143.0,0.0004550000012386,0.0004569999873638,0.0004849999968428,1677715200,JP-USD
0.0004619999963324,26923.0,0.0004180000105407,0.0004320000007282,0.0004579999949783,1677801600,JP-USD
0.0004339999868534,57148.0,0.0002990000066347,0.0003990000113844,0.0004320000007282,1677888000,JP-USD
0.0004039999912492,21738.0,0.0003469999937806,0.0003689999866764,0.0003980000037699,1677974400,JP-USD
0.0003739999956451,17522.0,0.0003600000054575,0.0003670000005513,0.0003650000144261,1678060800,JP-USD
0.0003739999956451,16789.0,0.0003619999915827,0.0003629999991971,0.0003689999866764,1678147200,JP-USD
0.0003670000005513,37073.0,0.0003520000027492,0.0003539999888744,0.0003629999991971,1678233600,JP-USD
0.0003549999964889,78093.0,0.0002779999922495,0.0003000000142492,0.0003539999888744,1678320000,JP-USD
0.0003359999973326,14769.0,0.0002859999949578,0.0003300000098533,0.0003000000142492,1678406400,JP-USD
0.0003340000112075,11290.0,0.0002779999922495,0.000278999999864,0.0003290000022388,1678492800,JP-USD
0.0002920000115409,7008.0,0.000268000003416,0.0002910000039264,0.000278999999864,1678579200,JP-USD
0.0003079999878536,9927.0,0.0002720000047702,0.0002720000047702,0.0002910000039264,1678665600,JP-USD
0.0002809999859891,9526.0,0.0002640000020619,0.0002669999958015,0.0002720000047702,1678752000,JP-USD
0.000268000003416,9490.0,0.0002479999966453,0.0002610000083222,0.0002669999958015,1678838400,JP-USD
0.0002830000012181,7039.0,0.0002479999966453,0.0002770000137388,0.0002610000083222,1678924800,JP-USD
0.0002800000074785,3712.0,0.0002690000110305,0.000278999999864,0.0002779999922495,1679011200,JP-USD
0.0002849999873433,13279.0,0.0002329999988432,0.0002500000118743,0.000278999999864,1679097600,JP-USD
0.0002540000132285,12959.0,0.0002289999974891,0.0002360000071348,0.0002500000118743,1679184000,JP-USD
0.000239999993937,4070.0,0.0002300000051036,0.0002360000071348,0.0002349999995203,1679270400,JP-USD
0.0002370000001974,11054.0,0.0002079999976558,0.0002090000052703,0.0002360000071348,1679356800,JP-USD
0.0002099999983329,22256.0,0.0001720000000204,0.0001789999951142,0.0002090000052703,1679443200,JP-USD
0.0001860000047599,9219.0,0.0001679999986663,0.000172999993083,0.0001780000020517,1679529600,JP-USD
0.0001840000040829,6077.0,0.0001720000000204,0.0001809999957913,0.000172999993083,1679616000,JP-USD
0.0001889999984996,7987.0,0.0001659999979892,0.0001690000062808,0.0001820000034058,1679702400,JP-USD
0.0001760000013746,4528.0,0.0001679999986663,0.0001720000000204,0.0001690000062808,1679788800,JP-USD
0.0001939999929163,12976.0,0.0001679999986663,0.0001769999944372,0.0001720000000204,1679875200,JP-USD
0.0001860000047599,3891.0,0.0001749999937601,0.0001849999971454,0.0001769999944372,1679961600,JP-USD
0.0002309999981662,10259.0,0.0001840000040829,0.000226999996812,0.0001840000040829,1680048000,JP-USD
0.0003250000008847,34764.0,0.0002260000037495,0.0002570000069681,0.0002280000044265,1680134400,JP-USD
0.0002979999990202,22335.0,0.0002540000132285,0.0002570000069681,0.0002570000069681,1680220800,JP-USD
0.0002579999854788,11230.0,0.0002070000045932,0.0002070000045932,0.0002559999993536,1680307200,JP-USD
0.0002180000010412,8984.0,0.0002019999956246,0.0002110000059474,0.0002160000003641,1680393600,JP-USD
0.0002209999947808,4512.0,0.0002070000045932,0.000213999999687,0.0002099999983329,1680480000,JP-USD
0.0002169999934267,5148.0,0.0002070000045932,0.000213999999687,0.000213999999687,1680566400,JP-USD
0.0002600000007078,16661.0,0.0001990000018849,0.0002559999993536,0.000213999999687,1680652800,JP-USD
0.0002589999930933,4952.0,0.0002479999966453,0.0002570000069681,0.0002549999917391,1680739200,JP-USD
0.0002650000096764,5780.0,0.0002540000132285,0.0002629999944474,0.0002559999993536,1680825600,JP-USD
0.000268000003416,3071.0,0.0002610000083222,0.0002629999944474,0.0002610000083222,1680912000,JP-USD
0.000268000003416,5546.0,0.0002439999952912,0.0002439999952912,0.0002629999944474,1680998400,JP-USD
0.0002450000029057,4415.0,0.0002320000057807,0.0002390000008745,0.0002439999952912,1681084800,JP-USD
0.0002460000105202,12807.0,0.0001829999964684,0.0001829999964684,0.0002390000008745,1681171200,JP-USD
0.0002039999963017,12142.0,0.0001829999964684,0.000188000005437,0.0001829999964684,1681257600,JP-USD
0.0002039999963017,9879.0,0.0001780000020517,0.0001869999978225,0.000201000002562,1681344000,JP-USD
0.000224999996135,8103.0,0.0001869999978225,0.0002169999934267,0.0001869999978225,1681430400,JP-USD
0.0002220000023953,2389.0,0.0002149999927496,0.0002209999947808,0.0002169999934267,1681516800,JP-USD
0.000239999993937,3944.0,0.0002169999934267,0.00023799999326,0.0002209999947808,1681603200,JP-USD
0.0002540000132285,9124.0,0.000224999996135,0.000226999996812,0.00023799999326,1681689600,JP-USD
0.0002669999958015,8824.0,0.0002240000030724,0.0002559999993536,0.000226999996812,1681776000,JP-USD
0.0002720000047702,6128.0,0.0002450000029057,0.0002460000105202,0.0002559999993536,1681862400,JP-USD
0.0002559999993536,3824.0,0.0002439999952912,0.0002559999993536,0.0002460000105202,1681948800,JP-USD
0.0002880000101868,10540.0,0.0002549999917391,0.0002739999908953,0.0002559999993536,1682035200,JP-USD
0.0003760000108741,20968.0,0.0002730000123847,0.0003760000108741,0.0002739999908953,1682121600,JP-USD
0.0004440000047907,20848.0,0.0003750000032596,0.0004090000002179,0.0003760000108741,1682208000,JP-USD
0.0004320000007282,12738.0,0.0003950000100303,0.0003990000113844,0.0004090000002179,1682294400,JP-USD
0.0004049999988637,14335.0,0.0003469999937806,0.0003680000081658,0.0003990000113844,1682380800,JP-USD
0.0003840000135824,5238.0,0.0003410000063013,0.0003450000076554,0.0003680000081658,1682467200,JP-USD
0.0003999999898951,10299.0,0.0003380000125616,0.0003950000100303,0.0003450000076554,1682553600,JP-USD
0.0004440000047907,18175.0,0.000384999992093,0.0004049999988637,0.0003950000100303,1682640000,JP-USD
0.000467000005301,12510.0,0.0004009999975096,0.0004630000039469,0.0004049999988637,1682726400,JP-USD
0.0005159999709576,14470.0,0.0004609999887179,0.0004910000134259,0.0004630000039469,1682812800,JP-USD
0.000506000011228,7956.0,0.0004849999968428,0.0004980000085197,0.0004910000134259,1682899200,JP-USD
0.0004980000085197,12111.0,0.00042399999802,0.00042399999802,0.0004980000085197,1682985600,JP-USD
0.0004269999917596,20235.0,0.0003579999902285,0.0003889999934472,0.00042399999802,1683072000,JP-USD
0.0003900000010617,3791.0,0.0003729999880306,0.0003729999880306,0.0003889999934472,1683158400,JP-USD
0.0003760000108741,7250.0,0.0003459999861661,0.0003459999861661,0.0003729999880306,1683244800,JP-USD
0.0003509999951347,5003.0,0.0003359999973326,0.0003359999973326,0.0003459999861661,1683331200,JP-USD
0.0003429999924264,3806.0,0.0003340000112075,0.0003340000112075,0.0003359999973326,1683417600,JP-USD
0.0003380000125616,13839.0,0.0002929999900516,0.000296000012895,0.0003340000112075,1683504000,JP-USD
0.0002990000066347,5468.0,0.0002770000137388,0.0002809999859891,0.000296000012895,1683590400,JP-USD
0.0002830000012181,5014.0,0.0002650000096764,0.0002659999881871,0.0002809999859891,1683676800,JP-USD
0.000278999999864,5952.0,0.0002579999854788,0.0002720000047702,0.0002669999958015,1683763200,JP-USD
0.0002690000110305,12537.0,0.000224999996135,0.0002460000105202,0.0002690000110305,1683849600,JP-USD
0.0002500000118743,2455.0,0.0002419999946141,0.0002450000029057,0.0002460000105202,1683936000,JP-USD
0.0002690000110305,10585.0,0.0002309999981662,0.0002640000020619,0.0002450000029057,1684022400,JP-USD
0.000296000012895,6736.0,0.0002579999854788,0.0002939999976661,0.0002640000020619,1684108800,JP-USD
0.0003000000142492,3309.0,0.0002929999900516,0.0003000000142492,0.0002950000052805,1684195200,JP-USD
0.000333000003593,6489.0,0.0002990000066347,0.000333000003593,0.0003000000142492,1684281600,JP-USD
0.0003530000103637,4379.0,0.0003319999959785,0.0003469999937806,0.000333000003593,1684368000,JP-USD
0.0003490000090096,5926.0,0.0003209999995306,0.0003229999856557,0.0003469999937806,1684454400,JP-USD
0.0003370000049471,5638.0,0.0003150000120513,0.0003349999897181,0.0003229999856557,1684540800,JP-USD
0.0003370000049471,9094.0,0.0003009999927598,0.0003009999927598,0.0003349999897181,1684627200,JP-USD
0.0003030000079888,5315.0,0.0002910000039264,0.0002929999900516,0.0003009999927598,1684713600,JP-USD
0.0003290000022388,6531.0,0.0002929999900516,0.0003290000022388,0.0002929999900516,1684800000,JP-USD
0.0004299999854993,22615.0,0.0003279999946244,0.0004299999854993,0.0003290000022388,1684886400,JP-USD
0.0004740000003948,60571.0,0.0003490000090096,0.0003509999951347,0.0004299999854993,1684972800,JP-USD
0.0003539999888744,7174.0,0.0003389999910723,0.0003520000027492,0.0003509999951347,1685059200,JP-USD
0.0003549999964889,3573.0,0.000333000003593,0.0003340000112075,0.0003520000027492,1685145600,JP-USD
0.0003429999924264,3022.0,0.0003340000112075,0.0003399999986868,0.0003340000112075,1685232000,JP-USD
0.0003670000005513,32779.0,0.0003110000106971,0.0003190000134054,0.0003399999986868,1685318400,JP-USD
0.0003300000098533,8790.0,0.0003169999981764,0.0003190000134054,0.0003190000134054,1685404800,JP-USD
0.0003199999919161,5463.0,0.0002979999990202,0.0002990000066347,0.0003190000134054,1685491200,JP-USD
0.0003009999927598,3694.0,0.0002880000101868,0.0002880000101868,0.0002990000066347,1685577600,JP-USD
0.0002929999900516,8163.0,0.0002699999895412,0.0002760000061243,0.0002880000101868,1685664000,JP-USD
0.0002859999949578,9623.0,0.0002699999895412,0.000278999999864,0.0002760000061243,1685750400,JP-USD
0.0002800000074785,2084.0,0.0002730000123847,0.0002730000123847,0.000278999999864,1685836800,JP-USD
0.0002749999985098,9198.0,0.0002280000044265,0.0002309999981662,0.0002730000123847,1685923200,JP-USD
0.0002360000071348,5798.0,0.000224999996135,0.0002300000051036,0.0002309999981662,1686009600,JP-USD
0.0002300000051036,5277.0,0.0001990000018849,0.000201000002562,0.0002300000051036,1686096000,JP-USD
0.0002260000037495,6122.0,0.0001999999949475,0.0002160000003641,0.000201000002562,1686182400,JP-USD
0.0002160000003641,1834.0,0.0002039999963017,0.0002099999983329,0.0002160000003641,1686268800,JP-USD
0.0002099999983329,5903.0,0.0001869999978225,0.0001999999949475,0.0002099999983329,1686355200,JP-USD
0.0002209999947808,4656.0,0.0001990000018849,0.0002169999934267,0.0001999999949475,1686441600,JP-USD
0.0002289999974891,2202.0,0.0002050000039162,0.000224999996135,0.0002160000003641,1686528000,JP-USD
0.0002360000071348,5011.0,0.0002180000010412,0.0002209999947808,0.000224999996135,1686614400,JP-USD
0.0002280000044265,3750.0,0.0001990000018849,0.0001990000018849,0.0002209999947808,1686700800,JP-USD
0.0002019999956246,5626.0,0.0001869999978225,0.0001929999998537,0.0001990000018849,1686787200,JP-USD
0.0001979999942705,1272.0,0.000188000005437,0.0001939999929163,0.0001929999998537,1686873600,JP-USD
0.0002059999969787,5034.0,0.0001909999991767,0.0002050000039162,0.0001939999929163,1686960000,JP-USD
0.0002130000066244,2711.0,0.0002050000039162,0.0002070000045932,0.0002050000039162,1687046400,JP-USD
0.0002070000045932,2505.0,0.0001979999942705,0.0002019999956246,0.0002070000045932,1687132800,JP-USD
0.0002039999963017,736.0,0.0001959999935934,0.0002019999956246,0.0002019999956246,1687219200,JP-USD
0.0002090000052703,1197.0,0.0001990000018849,0.0002050000039162,0.0002019999956246,1687305600,JP-USD
0.0002059999969787,5062.0,0.0001889999984996,0.0001900000061141,0.0002050000039162,1687392000,JP-USD
0.0001999999949475,1349.0,0.0001900000061141,0.0001939999929163,0.0001900000061141,1687478400,JP-USD
0.0001950000005308,422.0,0.0001820000034058,0.0001860000047599,0.0001939999929163,1687564800,JP-USD
0.0001900000061141,1659.0,0.0001820000034058,0.0001849999971454,0.0001860000047599,1687651200,JP-USD
0.000188000005437,524.0,0.0001820000034058,0.0001829999964684,0.0001849999971454,1687737600,JP-USD
0.0001849999971454,2074.0,0.0001769999944372,0.0001780000020517,0.0001829999964684,1687824000,JP-USD
0.0001840000040829,0.0,0.0001670000056037,0.0001769999944372,0.0001780000020517,1687910400,JP-USD
0.0001789999951142,4032.0,0.0001630000042496,0.0001659999979892,0.0001769999944372,1687996800,JP-USD
0.0001860000047599,2921.0,0.0001659999979892,0.0001849999971454,0.0001659999979892,1688083200,JP-USD
0.0001909999991767,2808.0,0.0001749999937601,0.0001789999951142,0.0001849999971454,1688169600,JP-USD
0.0001800000027287,581.0,0.0001760000013746,0.0001780000020517,0.0001789999951142,1688256000,JP-USD
0.0001840000040829,2631.0,0.0001780000020517,0.0001800000027287,0.0001789999951142,1688342400,JP-USD
0.0001809999957913,1251.0,0.0001760000013746,0.0001769999944372,0.0001800000027287,1688428800,JP-USD
0.0001780000020517,1037.0,0.0001740000006975,0.0001760000013746,0.0001769999944372,1688515200,JP-USD
0.0001780000020517,727.0,0.0001699999993434,0.0001699999993434,0.0001760000013746,1688601600,JP-USD
0.0001809999957913,2160.0,0.0001699999993434,0.0001809999957913,0.0001710000069579,1688688000,JP-USD
0.0001889999984996,2145.0,0.0001809999957913,0.0001840000040829,0.0001809999957913,1688774400,JP-USD
0.0001849999971454,930.0,0.0001820000034058,0.0001840000040829,0.0001840000040829,1688860800,JP-USD
0.0002039999963017,4181.0,0.0001829999964684,0.0002039999963017,0.0001840000040829,1688947200,JP-USD
0.0002059999969787,951.0,0.0002019999956246,0.0002019999956246,0.0002039999963017,1689033600,JP-USD
0.0002030000032391,548.0,0.0001950000005308,0.0001970000012079,0.0002019999956246,1689120000,JP-USD
0.0002079999976558,1348.0,0.0001959999935934,0.0002070000045932,0.0001970000012079,1689206400,JP-USD
0.0002110000059474,1435.0,0.0001970000012079,0.0001990000018849,0.0002070000045932,1689292800,JP-USD
0.0002070000045932,1066.0,0.0001999999949475,0.0002070000045932,0.0001999999949475,1689379200,JP-USD
0.0002079999976558,1002.0,0.0001939999929163,0.0001939999929163,0.0002070000045932,1689465600,JP-USD
0.0001950000005308,740.0,0.0001889999984996,0.0001920000067912,0.0001939999929163,1689552000,JP-USD
0.0001929999998537,8761.0,0.0001690000062808,0.0001869999978225,0.0001920000067912,1689638400,JP-USD
0.0001900000061141,1416.0,0.0001849999971454,0.0001849999971454,0.0001869999978225,1689724800,JP-USD
0.000188000005437,568.0,0.0001829999964684,0.0001849999971454,0.0001849999971454,1689811200,JP-USD
0.0001869999978225,1692.0,0.0001820000034058,0.0001840000040829,0.0001849999971454,1689897600,JP-USD
0.0001840000040829,1083.0,0.0001800000027287,0.0001800000027287,0.0001840000040829,1689984000,JP-USD
0.0001809999957913,519.0,0.0001780000020517,0.0001800000027287,0.0001800000027287,1690070400,JP-USD
0.0001800000027287,2759.0,0.0001690000062808,0.0001749999937601,0.0001800000027287,1690156800,JP-USD
0.0001749999937601,6690.0,0.0001610000035725,0.0001720000000204,0.0001749999937601,1690243200,JP-USD
0.0001769999944372,834.0,0.0001710000069579,0.0001760000013746,0.0001720000000204,1690329600,JP-USD
0.0001789999951142,77.0,0.0001760000013746,0.0001769999944372,0.0001760000013746,1690416000,JP-USD
0.0001769999944372,2899.0,0.0001630000042496,0.0001650000049266,0.0001769999944372,1690502400,JP-USD
0.0001749999937601,1664.0,0.0001650000049266,0.0001749999937601,0.0001650000049266,1690588800,JP-USD
0.0001780000020517,310.0,0.0001740000006975,0.0001769999944372,0.0001749999937601,1690675200,JP-USD
0.0001829999964684,1352.0,0.0001769999944372,0.0001820000034058,0.0001769999944372,1690761600,JP-USD
0.0001869999978225,141.0,0.0001800000027287,0.0001869999978225,0.0001820000034058,1690848000,JP-USD
0.000188000005437,227.0,0.0001780000020517,0.0001800000027287,0.0001869999978225,1690934400,JP-USD
0.0001809999957913,1146.0,0.0001769999944372,0.0001789999951142,0.0001800000027287,1691020800,JP-USD
0.0001800000027287,5864.0,0.0001610000035725,0.0001769999944372,0.0001780000020517,1691107200,JP-USD
0.0001849999971454,2901.0,0.0001760000013746,0.0001840000040829,0.0001769999944372,1691193600,JP-USD
0.000188000005437,382.0,0.0001840000040829,0.0001860000047599,0.0001840000040829,1691280000,JP-USD
0.000188000005437,1235.0,0.0001789999951142,0.0001809999957913,0.0001860000047599,1691366400,JP-USD
0.0001820000034058,3914.0,0.0001720000000204,0.0001720000000204,0.0001809999957913,1691452800,JP-USD
0.000172999993083,4153.0,0.0001619999966351,0.0001670000056037,0.0001720000000204,1691539200,JP-USD
0.0001710000069579,5667.0,0.0001579999952809,0.000159999995958,0.0001670000056037,1691625600,JP-USD
0.0001610000035725,632.0,0.0001579999952809,0.0001590000028954,0.000159999995958,1691712000,JP-USD
0.000159999995958,72.0,0.0001590000028954,0.000159999995958,0.0001590000028954,1691798400,JP-USD
0.0001690000062808,2101.0,0.000159999995958,0.0001659999979892,0.000159999995958,1691884800,JP-USD
0.0001659999979892,433.0,0.0001630000042496,0.0001639999973122,0.0001659999979892,1691971200,JP-USD
0.0001639999973122,196.0,0.000159999995958,0.000159999995958,0.0001639999973122,1692057600,JP-USD
0.0001630000042496,2013.0,0.0001559999946039,0.0001610000035725,0.000159999995958,1692144000,JP-USD
0.0001639999973122,2441.0,0.0001510000001871,0.0001630000042496,0.0001610000035725,1692230400,JP-USD
0.0001679999986663,1597.0,0.000159999995958,0.0001659999979892,0.0001630000042496,1692316800,JP-USD
0.0001679999986663,122.0,0.0001650000049266,0.0001670000056037,0.0001659999979892,1692403200,JP-USD
0.0001670000056037,642.0,0.0001639999973122,0.0001659999979892,0.0001670000056037,1692489600,JP-USD
0.0001659999979892,156.0,0.0001579999952809,0.0001610000035725,0.0001659999979892,1692576000,JP-USD
0.0001619999966351,716.0,0.0001550000015413,0.0001610000035725,0.0001610000035725,1692662400,JP-USD
0.0001659999979892,222.0,0.0001610000035725,0.0001639999973122,0.0001610000035725,1692748800,JP-USD
0.0001740000006975,2464.0,0.0001610000035725,0.0001740000006975,0.0001639999973122,1692835200,JP-USD
0.0001760000013746,596.0,0.0001720000000204,0.0001749999937601,0.0001740000006975,1692921600,JP-USD
0.0001800000027287,1299.0,0.000172999993083,0.0001800000027287,0.0001749999937601,1693008000,JP-USD
0.000188000005437,1076.0,0.0001800000027287,0.0001869999978225,0.0001800000027287,1693094400,JP-USD
0.0001909999991767,1058.0,0.0001860000047599,0.0001909999991767,0.0001869999978225,1693180800,JP-USD
0.0002039999963017,614.0,0.000188000005437,0.0001990000018849,0.0001909999991767,1693267200,JP-USD
0.0001990000018849,418.0,0.0001939999929163,0.0001959999935934,0.0001990000018849,1693353600,JP-USD
0.0001970000012079,982.0,0.0001900000061141,0.0001929999998537,0.0001959999935934,1693440000,JP-USD
0.0001939999929163,883.0,0.0001860000047599,0.0001869999978225,0.0001929999998537,1693526400,JP-USD
0.0001889999984996,205.0,0.0001860000047599,0.0001869999978225,0.0001869999978225,1693612800,JP-USD
0.000188000005437,691.0,0.0001840000040829,0.0001849999971454,0.0001869999978225,1693699200,JP-USD
0.000188000005437,1406.0,0.0001809999957913,0.0001869999978225,0.0001849999971454,1693785600,JP-USD
0.000188000005437,47.0,0.0001860000047599,0.0001860000047599,0.0001869999978225,1693872000,JP-USD
0.0001920000067912,1060.0,0.0001860000047599,0.0001909999991767,0.0001869999978225,1693958400,JP-USD
0.0001909999991767,603.0,0.0001849999971454,0.000188000005437,0.0001909999991767,1694044800,JP-USD
0.000188000005437,879.0,0.0001809999957913,0.0001809999957913,0.000188000005437,1694131200,JP-USD
0.0001820000034058,404.0,0.0001789999951142,0.0001789999951142,0.0001809999957913,1694217600,JP-USD
0.0001789999951142,436.0,0.0001769999944372,0.0001780000020517,0.0001789999951142,1694304000,JP-USD
0.0001789999951142,2756.0,0.0001630000042496,0.0001650000049266,0.0001780000020517,1694390400,JP-USD
0.0001710000069579,213.0,0.0001639999973122,0.0001679999986663,0.0001650000049266,1694476800,JP-USD
0.000172999993083,975.0,0.0001670000056037,0.0001699999993434,0.0001679999986663,1694563200,JP-USD
0.0001710000069579,1071.0,0.0001639999973122,0.0001650000049266,0.0001699999993434,1694649600,JP-USD
0.0001670000056037,649.0,0.0001630000042496,0.0001650000049266,0.0001650000049266,1694736000,JP-USD
0.0001659999979892,0.0,0.0001650000049266,0.0001659999979892,0.0001650000049266,1694822400,JP-USD
0.0001659999979892,675.0,0.0001630000042496,0.0001659999979892,0.0001659999979892,1694908800,JP-USD
0.0001699999993434,290.0,0.0001650000049266,0.0001659999979892,0.0001659999979892,1694995200,JP-USD
0.0001720000000204,2251.0,0.0001630000042496,0.0001699999993434,0.0001659999979892,1695081600,JP-USD
0.0001710000069579,674.0,0.0001650000049266,0.0001659999979892,0.0001699999993434,1695168000,JP-USD
0.0001659999979892,1671.0,0.0001570000022184,0.0001570000022184,0.0001659999979892,1695254400,JP-USD
0.0001579999952809,732.0,0.0001530000008642,0.0001539999939268,0.0001570000022184,1695340800,JP-USD
0.0001539999939268,110.0,0.0001530000008642,0.0001530000008642,0.0001539999939268,1695427200,JP-USD
0.0001530000008642,356.0,0.0001489999995101,0.0001489999995101,0.0001530000008642,1695513600,JP-USD
0.0001500000071246,5099.0,0.0001349999947706,0.0001409999968018,0.0001489999995101,1695600000,JP-USD
0.0001429999974789,467.0,0.0001400000037392,0.0001409999968018,0.0001409999968018,1695686400,JP-USD
0.0001409999968018,2396.0,0.0001360000023851,0.0001369999954476,0.0001409999968018,1695772800,JP-USD
0.0001400000037392,394.0,0.0001360000023851,0.0001380000030621,0.0001369999954476,1695859200,JP-USD
0.0001389999961247,1762.0,0.0001309999934164,0.0001309999934164,0.0001380000030621,1695945600,JP-USD
0.0001349999947706,3520.0,0.0001239999983226,0.000134000001708,0.0001309999934164,1696032000,JP-USD
0.0001389999961247,1955.0,0.000134000001708,0.0001369999954476,0.000134000001708,1696118400,JP-USD
0.0001389999961247,295.0,0.0001349999947706,0.0001360000023851,0.0001369999954476,1696204800,JP-USD
0.0001360000023851,709.0,0.0001329999940935,0.0001329999940935,0.0001360000023851,1696291200,JP-USD
0.000134000001708,123.0,0.0001320000010309,0.000134000001708,0.0001329999940935,1696377600,JP-USD
0.000134000001708,448.0,0.0001300000003539,0.0001300000003539,0.000134000001708,1696464000,JP-USD
0.0001320000010309,681.0,0.0001289999927394,0.0001320000010309,0.0001300000003539,1696550400,JP-USD
0.0001329999940935,755.0,0.0001320000010309,0.0001320000010309,0.0001320000010309,1696636800,JP-USD
0.0001320000010309,852.0,0.0001289999927394,0.0001309999934164,0.0001320000010309,1696723200,JP-USD
0.0001320000010309,2101.0,0.00011899999663,0.000120999997307,0.0001309999934164,1696809600,JP-USD
0.0001239999983226,606.0,0.0001199999969685,0.0001230000052601,0.000120999997307,1696896000,JP-USD
0.0001239999983226,439.0,0.000120999997307,0.0001239999983226,0.0001230000052601,1696982400,JP-USD
0.0001270000066142,1511.0,0.0001199999969685,0.0001270000066142,0.0001239999983226,1697068800,JP-USD
0.0001349999947706,2208.0,0.0001270000066142,0.0001349999947706,0.0001270000066142,1697155200,JP-USD
0.0001409999968018,1463.0,0.0001349999947706,0.0001409999968018,0.0001349999947706,1697241600,JP-USD
0.0001409999968018,2667.0,0.0001309999934164,0.000134000001708,0.0001409999968018,1697328000,JP-USD
0.0001400000037392,1658.0,0.0001309999934164,0.0001329999940935,0.000134000001708,1697414400,JP-USD
0.000134000001708,354.0,0.0001320000010309,0.0001329999940935,0.0001329999940935,1697500800,JP-USD
0.000134000001708,579.0,0.0001309999934164,0.0001320000010309,0.0001329999940935,1697587200,JP-USD
0.0001320000010309,577.0,0.0001300000003539,0.0001300000003539,0.0001320000010309,1697673600,JP-USD
0.0001320000010309,3133.0,0.0001170000032288,0.0001180000035674,0.0001300000003539,1697760000,JP-USD
0.000120999997307,641.0,0.0001170000032288,0.0001199999969685,0.0001180000035674,1697846400,JP-USD
0.0001219999976456,1306.0,0.0001160000028903,0.0001160000028903,0.0001199999969685,1697932800,JP-USD
0.0001230000052601,494.0,0.0001170000032288,0.0001219999976456,0.0001170000032288,1698019200,JP-USD
0.0001440000050934,4494.0,0.000120999997307,0.0001400000037392,0.0001219999976456,1698105600,JP-USD
0.0001420000044163,1043.0,0.0001329999940935,0.0001329999940935,0.0001400000037392,1698192000,JP-USD
0.0001360000023851,322.0,0.0001300000003539,0.0001309999934164,0.0001329999940935,1698278400,JP-USD
0.0001360000023851,135.0,0.0001300000003539,0.0001320000010309,0.0001309999934164,1698364800,JP-USD
0.0001420000044163,1671.0,0.0001320000010309,0.0001420000044163,0.0001320000010309,1698451200,JP-USD
0.0001429999974789,362.0,0.0001409999968018,0.0001420000044163,0.0001420000044163,1698537600,JP-USD
0.0001500000071246,1620.0,0.0001409999968018,0.0001500000071246,0.0001420000044163,1698624000,JP-USD
0.0001519999932497,695.0,0.0001480000064475,0.0001519999932497,0.0001500000071246,1698710400,JP-USD
0.0001570000022184,1243.0,0.0001510000001871,0.0001570000022184,0.0001519999932497,1698796800,JP-USD
0.000159999995958,546.0,0.0001559999946039,0.0001579999952809,0.0001570000022184,1698883200,JP-USD
0.0001579999952809,164.0,0.0001530000008642,0.0001559999946039,0.0001579999952809,1698969600,JP-USD
0.000159999995958,1560.0,0.0001559999946039,0.0001579999952809,0.0001559999946039,1699056000,JP-USD
0.0001650000049266,1307.0,0.0001570000022184,0.0001639999973122,0.0001579999952809,1699142400,JP-USD
0.0001820000034058,3805.0,0.0001610000035725,0.0001809999957913,0.0001639999973122,1699228800,JP-USD
0.0001860000047599,2079.0,0.0001749999937601,0.0001860000047599,0.0001809999957913,1699315200,JP-USD
0.000226999996812,10624.0,0.0001840000040829,0.0002260000037495,0.0001860000047599,1699401600,JP-USD
0.0002490000042598,4067.0,0.000224999996135,0.0002410000015515,0.0002260000037495,1699488000,JP-USD
0.0002699999895412,9409.0,0.0002410000015515,0.0002690000110305,0.0002410000015515,1699574400,JP-USD
0.0002899999963119,6984.0,0.0002650000096764,0.0002859999949578,0.0002690000110305,1699660800,JP-USD
0.0002889999886974,3423.0,0.000278999999864,0.0002849999873433,0.0002849999873433,1699747200,JP-USD
0.0002910000039264,5550.0,0.0002490000042598,0.0002490000042598,0.0002849999873433,1699833600,JP-USD
0.0002570000069681,1760.0,0.0002410000015515,0.0002490000042598,0.0002490000042598,1699920000,JP-USD
0.0002619999868329,539.0,0.0002490000042598,0.0002610000083222,0.0002490000042598,1700006400,JP-USD
0.0002619999868329,2490.0,0.0002320000057807,0.0002320000057807,0.0002610000083222,1700092800,JP-USD
0.0002360000071348,791.0,0.0002289999974891,0.0002340000064577,0.0002320000057807,1700179200,JP-USD
0.0002340000064577,1733.0,0.0002220000023953,0.0002229999954579,0.0002340000064577,1700265600,JP-USD
0.0002229999954579,1557.0,0.0002160000003641,0.0002189999941037,0.0002229999954579,1700352000,JP-USD
0.0002460000105202,6340.0,0.0002130000066244,0.0002390000008745,0.0002189999941037,1700438400,JP-USD
0.0002540000132285,1467.0,0.0002130000066244,0.0002149999927496,0.0002390000008745,1700524800,JP-USD
0.0002309999981662,1205.0,0.0002149999927496,0.0002280000044265,0.0002149999927496,1700611200,JP-USD
0.0002309999981662,1246.0,0.0002229999954579,0.0002240000030724,0.0002280000044265,1700697600,JP-USD
0.0002260000037495,571.0,0.0002209999947808,0.0002220000023953,0.0002240000030724,1700784000,JP-USD
0.000224999996135,3766.0,0.0002110000059474,0.0002189999941037,0.0002220000023953,1700870400,JP-USD
0.0002229999954579,4116.0,0.0002099999983329,0.0002099999983329,0.0002189999941037,1700956800,JP-USD
0.0002110000059474,6512.0,0.0001820000034058,0.0001950000005308,0.0002099999983329,1701043200,JP-USD
0.0001999999949475,1588.0,0.0001939999929163,0.0001979999942705,0.0001950000005308,1701129600,JP-USD
0.0001990000018849,39.0,0.0001950000005308,0.0001950000005308,0.0001979999942705,1701216000,JP-USD
0.0001970000012079,451.0,0.0001929999998537,0.0001939999929163,0.0001950000005308,1701302400,JP-USD
0.0001959999935934,241.0,0.0001929999998537,0.0001950000005308,0.0001939999929163,1701388800,JP-USD
0.0001990000018849,1602.0,0.0001909999991767,0.0001990000018849,0.0001950000005308,1701475200,JP-USD
0.000201000002562,390.0,0.0001970000012079,0.0001979999942705,0.0001990000018849,1701561600,JP-USD
0.000213999999687,2178.0,0.0001979999942705,0.000213999999687,0.0001979999942705,1701648000,JP-USD
0.0002149999927496,1788.0,0.0002030000032391,0.0002099999983329,0.000213999999687,1701734400,JP-USD
0.00021199999901,2799.0,0.0001959999935934,0.0001959999935934,0.0002099999983329,1701820800,JP-USD
0.0002019999956246,1898.0,0.0001929999998537,0.0002019999956246,0.0001959999935934,1701907200,JP-USD
0.0002229999954579,2552.0,0.000201000002562,0.0002220000023953,0.0002019999956246,1701993600,JP-USD
0.0002289999974891,4872.0,0.0001970000012079,0.0001979999942705,0.0002220000023953,1702080000,JP-USD
0.0001999999949475,842.0,0.0001939999929163,0.0001959999935934,0.0001979999942705,1702166400,JP-USD
0.000201000002562,3779.0,0.0001769999944372,0.0001869999978225,0.0001959999935934,1702252800,JP-USD
0.0001970000012079,1041.0,0.0001860000047599,0.0001950000005308,0.0001869999978225,1702339200,JP-USD
0.0001970000012079,236.0,0.0001869999978225,0.0001939999929163,0.0001939999929163,1702425600,JP-USD
0.0001950000005308,664.0,0.0001900000061141,0.0001939999929163,0.0001939999929163,1702512000,JP-USD
0.0001939999929163,1249.0,0.0001840000040829,0.0001849999971454,0.0001939999929163,1702598400,JP-USD
0.0001869999978225,429.0,0.0001829999964684,0.0001840000040829,0.0001849999971454,1702684800,JP-USD
0.0001889999984996,1682.0,0.0001789999951142,0.0001849999971454,0.0001840000040829,1702771200,JP-USD
0.0001860000047599,832.0,0.0001800000027287,0.0001840000040829,0.0001849999971454,1702857600,JP-USD
0.0001929999998537,797.0,0.0001840000040829,0.000188000005437,0.0001840000040829,1702944000,JP-USD
0.0001959999935934,1271.0,0.0001869999978225,0.0001889999984996,0.000188000005437,1703030400,JP-USD
0.0001999999949475,66.0,0.0001869999978225,0.0001970000012079,0.0001889999984996,1703116800,JP-USD
0.0001990000018849,1670.0,0.0001869999978225,0.000188000005437,0.0001970000012079,1703203200,JP-USD
0.000188000005437,101.0,0.0001849999971454,0.0001849999971454,0.000188000005437,1703289600,JP-USD
0.0001869999978225,1083.0,0.0001829999964684,0.0001849999971454,0.0001849999971454,1703376000,JP-USD
0.0001959999935934,6695.0,0.0001760000013746,0.0001820000034058,0.0001849999971454,1703462400,JP-USD
0.0002059999969787,2461.0,0.0001800000027287,0.0001909999991767,0.0001820000034058,1703548800,JP-USD
0.0001970000012079,1931.0,0.0001829999964684,0.0001970000012079,0.0001909999991767,1703635200,JP-USD
0.0001979999942705,1515.0,0.0001909999991767,0.0001909999991767,0.0001970000012079,1703721600,JP-USD
0.0001909999991767,727.0,0.0001820000034058,0.0001820000034058,0.0001909999991767,1703808000,JP-USD
0.0001860000047599,1555.0,0.0001780000020517,0.0001780000020517,0.0001820000034058,1703894400,JP-USD
0.0001929999998537,3812.0,0.0001780000020517,0.0001929999998537,0.0001780000020517,1703980800,JP-USD
0.0001929999998537,866.0,0.0001849999971454,0.0001889999984996,0.0001929999998537,1704067200,JP-USD
0.0001929999998537,32.0,0.0001889999984996,0.0001929999998537,0.0001889999984996,1704153600,JP-USD
0.0001929999998537,3730.0,0.000172999993083,0.0001780000020517,0.0001929999998537,1704240000,JP-USD
0.0001820000034058,1778.0,0.0001780000020517,0.0001800000027287,0.0001780000020517,1704326400,JP-USD
0.0001800000027287,435.0,0.0001740000006975,0.0001769999944372,0.0001800000027287,1704412800,JP-USD
0.0001769999944372,233.0,0.0001679999986663,0.0001699999993434,0.0001769999944372,1704499200,JP-USD
0.000172999993083,293.0,0.0001699999993434,0.0001699999993434,0.0001699999993434,1704585600,JP-USD
0.0001760000013746,1018.0,0.0001630000042496,0.0001760000013746,0.0001699999993434,1704672000,JP-USD
0.0001860000047599,2354.0,0.0001720000000204,0.0001840000040829,0.0001760000013746,1704758400,JP-USD
0.0001889999984996,973.0,0.0001840000040829,0.0001889999984996,0.0001840000040829,1704844800,JP-USD
0.0002090000052703,3329.0,0.0001869999978225,0.0002079999976558,0.0001889999984996,1704931200,JP-USD
0.0002090000052703,746.0,0.0002059999969787,0.0002079999976558,0.0002079999976558,1705017600,JP-USD
0.0002079999976558,1873.0,0.0001990000018849,0.0002079999976558,0.0002079999976558,1705104000,JP-USD
0.0002410000015515,4827.0,0.0002079999976558,0.00023799999326,0.0002079999976558,1705190400,JP-USD
0.0002699999895412,4042.0,0.00023799999326,0.000268000003416,0.00023799999326,1705276800,JP-USD
0.0002709999971557,2808.0,0.0002589999930933,0.0002589999930933,0.000268000003416,1705363200,JP-USD
0.0002540000132285,3292.0,0.0002329999988432,0.0002329999988432,0.0002540000132285,1705449600,JP-USD
0.0002360000071348,1129.0,0.0002309999981662,0.0002340000064577,0.0002329999988432,1705536000,JP-USD
0.0002340000064577,1547.0,0.0002240000030724,0.000224999996135,0.0002340000064577,1705622400,JP-USD
0.0002559999993536,5501.0,0.0002240000030724,0.0002559999993536,0.000224999996135,1705708800,JP-USD
0.0002629999944474,1318.0,0.0002559999993536,0.0002619999868329,0.0002559999993536,1705795200,JP-USD
0.0002619999868329,461.0,0.000250999990385,0.000250999990385,0.0002619999868329,1705881600,JP-USD
0.000250999990385,948.0,0.00023799999326,0.00023799999326,0.000250999990385,1705968000,JP-USD
0.00023799999326,2181.0,0.0002209999947808,0.0002209999947808,0.00023799999326,1706054400,JP-USD
0.0002229999954579,893.0,0.0002189999941037,0.0002189999941037,0.0002209999947808,1706140800,JP-USD
0.0002209999947808,2009.0,0.0002169999934267,0.0002200000017182,0.0002189999941037,1706227200,JP-USD
0.0002229999954579,203.0,0.0002200000017182,0.0002229999954579,0.0002200000017182,1706313600,JP-USD
0.0002320000057807,1230.0,0.0002229999954579,0.0002320000057807,0.0002229999954579,1706400000,JP-USD
0.0002320000057807,584.0,0.0002309999981662,0.0002320000057807,0.0002320000057807,1706486400,JP-USD
0.0002329999988432,676.0,0.0002300000051036,0.0002329999988432,0.0002320000057807,1706572800,JP-USD
0.0002340000064577,1055.0,0.0002280000044265,0.0002280000044265,0.0002329999988432,1706659200,JP-USD
0.0002280000044265,5673.0,0.0002079999976558,0.000213999999687,0.0002280000044265,1706745600,JP-USD
0.0002899999963119,17077.0,0.000213999999687,0.0002899999963119,0.000213999999687,1706832000,JP-USD
0.0003020000003743,4318.0,0.0002699999895412,0.0002699999895412,0.0002899999963119,1706918400,JP-USD
0.0002739999908953,2133.0,0.000268000003416,0.0002720000047702,0.0002699999895412,1707004800,JP-USD
0.0002730000123847,4266.0,0.0002570000069681,0.0002570000069681,0.0002720000047702,1707091200,JP-USD
0.0002549999917391,9589.0,0.0002209999947808,0.0002260000037495,0.0002549999917391,1707177600,JP-USD
0.0002260000037495,948.0,0.0002220000023953,0.0002240000030724,0.0002260000037495,1707264000,JP-USD
0.0002549999917391,5927.0,0.0002240000030724,0.0002519999979995,0.0002240000030724,1707350400,JP-USD
0.0002540000132285,3503.0,0.0002479999966453,0.000250999990385,0.0002519999979995,1707436800,JP-USD
0.0002519999979995,1717.0,0.0002410000015515,0.0002419999946141,0.000250999990385,1707523200,JP-USD
0.0002439999952912,408.0,0.000239999993937,0.000239999993937,0.0002419999946141,1707609600,JP-USD
0.000239999993937,3506.0,0.0002180000010412,0.000224999996135,0.000239999993937,1707696000,JP-USD
0.000224999996135,2485.0,0.0002160000003641,0.0002160000003641,0.000224999996135,1707782400,JP-USD
0.0002160000003641,2004.0,0.0002079999976558,0.00021199999901,0.0002160000003641,1707868800,JP-USD
0.000224999996135,4365.0,0.0002019999956246,0.0002019999956246,0.00021199999901,1707955200,JP-USD
0.0002090000052703,402.0,0.0002019999956246,0.0002050000039162,0.0002019999956246,1708041600,JP-USD
0.0002050000039162,11.0,0.0002050000039162,0.0002050000039162,0.0002050000039162,1708128000,JP-USD
0.0002050000039162,876.0,0.0001979999942705,0.0001979999942705,0.0002050000039162,1708214400,JP-USD
0.0001979999942705,1131.0,0.0001939999929163,0.0001939999929163,0.0001979999942705,1708300800,JP-USD
0.0001970000012079,4124.0,0.0001809999957913,0.0001849999971454,0.0001939999929163,1708387200,JP-USD
0.0001959999935934,1028.0,0.0001849999971454,0.0001939999929163,0.0001849999971454,1708473600,JP-USD
0.0001939999929163,3809.0,0.0001800000027287,0.0001820000034058,0.0001939999929163,1708560000,JP-USD
0.0001829999964684,229.0,0.0001769999944372,0.0001769999944372,0.0001820000034058,1708646400,JP-USD
0.0001789999951142,364.0,0.0001769999944372,0.0001789999951142,0.0001769999944372,1708732800,JP-USD
0.0001789999951142,1383.0,0.0001740000006975,0.0001749999937601,0.0001789999951142,1708819200,JP-USD
0.0001749999937601,2443.0,0.0001710000069579,0.0001710000069579,0.0001749999937601,1708905600,JP-USD
0.0001720000000204,5232.0,0.0001550000015413,0.0001570000022184,0.0001710000069579,1708992000,JP-USD
0.0001650000049266,1248.0,0.0001570000022184,0.0001650000049266,0.0001570000022184,1709078400,JP-USD
0.0001760000013746,2988.0,0.0001650000049266,0.0001760000013746,0.0001650000049266,1709164800,JP-USD
0.0001760000013746,202.0,0.000172999993083,0.0001749999937601,0.0001760000013746,1709251200,JP-USD
0.0001800000027287,756.0,0.0001749999937601,0.0001800000027287,0.0001749999937601,1709337600,JP-USD
0.0001809999957913,276.0,0.0001789999951142,0.0001809999957913,0.0001800000027287,1709424000,JP-USD
0.0001840000040829,119.0,0.0001809999957913,0.0001809999957913,0.0001809999957913,1709510400,JP-USD
0.0001840000040829,898.0,0.0001800000027287,0.0001809999957913,0.0001809999957913,1709596800,JP-USD
0.0001939999929163,4134.0,0.0001650000049266,0.0001939999929163,0.0001809999957913,1709683200,JP-USD
0.0002050000039162,12484.0,0.0001939999929163,0.0002039999963017,0.0001939999929163,1709769600,JP-USD
0.0002189999941037,19471.0,0.0002039999963017,0.0002180000010412,0.0002039999963017,1709856000,JP-USD
0.0002209999947808,19164.0,0.0002039999963017,0.0002099999983329,0.0002180000010412,1709942400,JP-USD
0.0002260000037495,18328.0,0.0002090000052703,0.0002229999954579,0.0002099999983329,1710028800,JP-USD
0.0002240000030724,17815.0,0.0002149999927496,0.0002160000003641,0.0002229999954579,1710115200,JP-USD
0.0002300000051036,26987.0,1.1000000085914508e-05,0.0002300000051036,0.0002160000003641,1710201600,JP-USD
0.0002640000020619,26756.0,0.0002260000037495,0.0002629999944474,0.0002300000051036,1710288000,JP-USD
0.0002640000020619,26744.0,0.0002430000022286,0.0002490000042598,0.0002629999944474,1710374400,JP-USD
0.0002519999979995,20747.0,0.0001389999961247,0.0002490000042598,0.0002490000042598,1710460800,JP-USD
0.0002579999854788,19650.0,0.0002469999890308,0.0002469999890308,0.0002490000042598,1710547200,JP-USD
0.0002479999966453,18837.0,0.00023799999326,0.0002430000022286,0.0002469999890308,1710633600,JP-USD
0.0002450000029057,21915.0,0.0002180000010412,0.0002289999974891,0.0002430000022286,1710720000,JP-USD
0.0002309999981662,20318.0,0.0002030000032391,0.0002030000032391,0.0002289999974891,1710806400,JP-USD
0.0002260000037495,23233.0,0.0001619999966351,0.0002220000023953,0.0002030000032391,1710892800,JP-USD
0.0002309999981662,18889.0,0.0002220000023953,0.000226999996812,0.0002220000023953,1710979200,JP-USD
0.0002300000051036,16387.0,0.0002149999927496,0.0002149999927496,0.000226999996812,1711065600,JP-USD
0.0002200000017182,16103.0,0.0002149999927496,0.0002169999934267,0.0002149999927496,1711152000,JP-USD
0.0002220000023953,16406.0,0.0002160000003641,0.0002189999941037,0.0002169999934267,1711238400,JP-USD
0.0002300000051036,17158.0,0.0002180000010412,0.0002280000044265,0.0002189999941037,1711324800,JP-USD
0.0002300000051036,17359.0,0.000213999999687,0.000213999999687,0.0002280000044265,1711411200,JP-USD
0.0002169999934267,17403.0,0.0002039999963017,0.0002059999969787,0.000213999999687,1711497600,JP-USD
0.0002099999983329,15392.0,0.0002050000039162,0.0002079999976558,0.0002059999969787,1711584000,JP-USD
0.0002209999947808,13275.0,1.8000000636675395e-05,0.0002180000010412,0.0002079999976558,1711670400,JP-USD
0.0002240000030724,2359.0,1.8000000636675395e-05,0.0002030000032391,0.0002180000010412,1711756800,JP-USD
0.0002169999934267,1790.0,0.0001270000066142,0.0001849999971454,0.0002030000032391,1711843200,JP-USD
0.0002039999963017,2334.0,0.0001849999971454,0.0002019999956246,0.0001849999971454,1711929600,JP-USD
0.0002030000032391,11404.0,0.0001749999937601,0.0002019999956246,0.0002019999956246,1712016000,JP-USD
0.0002019999956246,1184.0,0.0001900000061141,0.000201000002562,0.0002019999956246,1712102400,JP-USD
0.0002030000032391,801.0,0.0001420000044163,0.0002030000032391,0.000201000002562,1712188800,JP-USD
0.0002050000039162,441.0,0.0002019999956246,0.0002030000032391,0.0002030000032391,1712275200,JP-USD
0.0002050000039162,519.0,0.0001840000040829,0.0001840000040829,0.0002030000032391,1712361600,JP-USD
0.0002050000039162,2281.0,0.0001519999932497,0.0001970000012079,0.0001840000040829,1712448000,JP-USD
0.0002030000032391,658.0,0.0001959999935934,0.0001990000018849,0.0001970000012079,1712534400,JP-USD
0.0002039999963017,198.0,2.700000004551839e-05,0.0001849999971454,0.0001990000018849,1712620800,JP-USD
0.0002030000032391,678.0,0.0001849999971454,0.0002019999956246,0.0001849999971454,1712707200,JP-USD
0.0002030000032391,259.0,0.0001990000018849,0.000201000002562,0.0002019999956246,1712793600,JP-USD
0.0002039999963017,699.0,0.000201000002562,0.0002039999963017,0.000201000002562,1712880000,JP-USD
0.0002039999963017,3836.0,0.0001670000056037,0.0001710000069579,0.0002039999963017,1712966400,JP-USD
0.0001710000069579,158.0,0.0001690000062808,0.0001699999993434,0.0001710000069579,1713052800,JP-USD
0.0001760000013746,4379.0,0.0001690000062808,0.0001699999993434,0.0001699999993434,1713139200,JP-USD
0.0001710000069579,10036.0,0.0001639999973122,0.0001690000062808,0.0001699999993434,1713225600,JP-USD
0.0001710000069579,2729.0,0.0001510000001871,0.0001690000062808,0.0001690000062808,1713312000,JP-USD
0.0001699999993434,235.0,0.0001670000056037,0.0001699999993434,0.0001690000062808,1713398400,JP-USD
0.0001720000000204,439.0,0.0001670000056037,0.0001699999993434,0.0001699999993434,1713484800,JP-USD
0.0001769999944372,795.0,0.0001699999993434,0.0001769999944372,0.0001699999993434,1713571200,JP-USD
0.0001800000027287,571.0,0.0001769999944372,0.0001769999944372,0.0001769999944372,1713657600,JP-USD
0.000188000005437,519.0,0.0001720000000204,0.0001860000047599,0.0001769999944372,1713744000,JP-USD
0.000188000005437,93.0,0.0001829999964684,0.0001829999964684,0.0001860000047599,1713830400,JP-USD
0.0001829999964684,1.0,4.999999873689376e-05,4.999999873689376e-05,0.0001829999964684,1713916800,JP-USD
0.0001920000067912,4234.0,1.5999999959603883e-05,0.0001889999984996,4.999999873689376e-05,1714003200,JP-USD
0.0001920000067912,4668.0,0.0001630000042496,0.000188000005437,0.0001889999984996,1714089600,JP-USD
0.0001889999984996,49.0,0.0001630000042496,0.0001789999951142,0.000188000005437,1714176000,JP-USD
0.0001849999971454,3577.0,0.000172999993083,0.000172999993083,0.0001789999951142,1714262400,JP-USD
0.0001760000013746,7472.0,0.0001300000003539,0.000172999993083,0.000172999993083,1714348800,JP-USD
0.0001740000006975,9360.0,0.000159999995958,0.0001610000035725,0.000172999993083,1714435200,JP-USD
0.0001670000056037,9514.0,0.0001570000022184,0.0001579999952809,0.0001610000035725,1714521600,JP-USD
0.0001630000042496,7676.0,0.0001570000022184,0.0001630000042496,0.0001579999952809,1714608000,JP-USD
0.0001659999979892,9503.0,0.0001610000035725,0.0001650000049266,0.0001630000042496,1714694400,JP-USD
0.0001659999979892,4172.0,0.0001650000049266,0.0001659999979892,0.0001650000049266,1714780800,JP-USD
0.0001670000056037,6632.0,0.0001659999979892,0.0001659999979892,0.0001659999979892,1714867200,JP-USD
0.0001970000012079,11486.0,0.0001659999979892,0.0001950000005308,0.0001659999979892,1714953600,JP-USD
0.0001959999935934,10187.0,0.0001889999984996,0.0001889999984996,0.0001950000005308,1715040000,JP-USD
0.0001920000067912,10700.0,0.0001849999971454,0.0001860000047599,0.0001889999984996,1715126400,JP-USD
0.0001920000067912,10080.0,0.0001860000047599,0.0001900000061141,0.0001860000047599,1715212800,JP-USD
0.0001900000061141,10938.0,0.0001840000040829,0.0001849999971454,0.0001900000061141,1715299200,JP-USD
0.0001889999984996,10623.0,0.0001849999971454,0.0001889999984996,0.0001849999971454,1715385600,JP-USD
0.0001889999984996,9960.0,0.0001860000047599,0.0001869999978225,0.0001889999984996,1715472000,JP-USD
0.0001889999984996,10521.0,0.0001809999957913,0.000188000005437,0.0001869999978225,1715558400,JP-USD
0.0001889999984996,11540.0,0.0001800000027287,0.0001840000040829,0.000188000005437,1715644800,JP-USD
0.0001909999991767,9690.0,0.0001829999964684,0.0001909999991767,0.0001840000040829,1715731200,JP-USD
0.0002669999958015,49289.0,0.0001889999984996,0.0002200000017182,0.0001909999991767,1715817600,JP-USD
0.0002240000030724,12757.0,0.0002169999934267,0.0002169999934267,0.0002200000017182,1715904000,JP-USD
0.0002180000010412,11426.0,0.00021199999901,0.0002130000066244,0.0002169999934267,1715990400,JP-USD
0.0002160000003641,16683.0,0.0001869999978225,0.0001869999978225,0.0002130000066244,1716076800,JP-USD
0.0001869999978225,10171.0,0.0001820000034058,0.0001829999964684,0.0001869999978225,1716163200,JP-USD
0.0001970000012079,10757.0,0.0001820000034058,0.0001950000005308,0.0001829999964684,1716249600,JP-USD
0.0001959999935934,10222.0,0.0001920000067912,0.0001929999998537,0.0001950000005308,1716336000,JP-USD
0.0001959999935934,10216.0,0.0001809999957913,0.0001929999998537,0.0001929999998537,1716422400,JP-USD
0.0001929999998537,10064.0,0.0001840000040829,0.0001860000047599,0.0001929999998537,1716508800,JP-USD
0.0001860000047599,7308.0,0.0001849999971454,0.0001860000047599,0.0001860000047599,1716595200,JP-USD
0.000188000005437,549.0,0.0001860000047599,0.0001869999978225,0.0001860000047599,1716681600,JP-USD
0.0001889999984996,11629.0,1.9999999494757503e-05,0.0001889999984996,0.0001869999978225,1716768000,JP-USD
0.0001920000067912,13446.0,0.0001849999971454,0.000188000005437,0.0001889999984996,1716854400,JP-USD
0.0001889999984996,9027.0,0.0001869999978225,0.000188000005437,0.000188000005437,1716940800,JP-USD
0.000188000005437,5051.0,0.0001849999971454,0.0001860000047599,0.000188000005437,1717027200,JP-USD
0.0001860000047599,10201.0,0.0001809999957913,0.0001840000040829,0.0001860000047599,1717113600,JP-USD
0.0001840000040829,4622.0,0.0001829999964684,0.0001840000040829,0.0001840000040829,1717200000,JP-USD
0.0001840000040829,7160.0,0.0001840000040829,0.0001840000040829,0.0001840000040829,1717286400,JP-USD
0.0001849999971454,7799.0,0.0001840000040829,0.0001849999971454,0.0001840000040829,1717372800,JP-USD
0.00021199999901,601.0,0.0001100000008591,0.00021199999901,0.0001849999971454,1717459200,JP-USD
0.0002169999934267,58.0,0.00021199999901,0.0002169999934267,0.00021199999901,1717545600,JP-USD
0.0002200000017182,562.0,0.000213999999687,0.0002189999941037,0.0002169999934267,1717632000,JP-USD
0.0002209999947808,2540.0,0.000213999999687,0.0002200000017182,0.0002189999941037,1717718400,JP-USD
0.0002200000017182,7.0,0.0002149999927496,0.0002149999927496,0.0002200000017182,1717804800,JP-USD
0.0002149999927496,771.0,0.000213999999687,0.0002149999927496,0.0002149999927496,1717891200,JP-USD
0.0002149999927496,2228.0,0.0002019999956246,0.0002039999963017,0.0002149999927496,1717977600,JP-USD
0.0002039999963017,1205.0,0.0002019999956246,0.0002039999963017,0.0002039999963017,1718064000,JP-USD
0.0002050000039162,3749.0,0.0001999999949475,0.0002030000032391,0.0002039999963017,1718150400,JP-USD
0.0002050000039162,10157.0,0.0001999999949475,0.0002019999956246,0.0002030000032391,1718236800,JP-USD
0.0002050000039162,9962.0,0.0001999999949475,0.000201000002562,0.0002019999956246,1718323200,JP-USD
0.0002050000039162,10699.0,0.0001939999929163,0.0002019999956246,0.000201000002562,1718409600,JP-USD
0.0002050000039162,10252.0,0.0001999999949475,0.0002019999956246,0.0002019999956246,1718496000,JP-USD
0.0002050000039162,9657.0,0.0001999999949475,0.0002019999956246,0.0002019999956246,1718582400,JP-USD
0.0002050000039162,9919.0,0.0001999999949475,0.0002030000032391,0.0002019999956246,1718668800,JP-USD
0.0002050000039162,10267.0,0.0001160000028903,0.0002030000032391,0.0002030000032391,1718755200,JP-USD
0.0002050000039162,9663.0,0.0001999999949475,0.0002039999963017,0.0002030000032391,1718841600,JP-USD
0.0002050000039162,9858.0,0.0001999999949475,0.000201000002562,0.0002039999963017,1718928000,JP-USD
0.0002050000039162,9635.0,0.0001999999949475,0.0002030000032391,0.000201000002562,1719014400,JP-USD
0.0002050000039162,9537.0,0.0001999999949475,0.0002019999956246,0.0002030000032391,1719100800,JP-USD
0.0002050000039162,11720.0,0.0001990000018849,0.0002019999956246,0.0002019999956246,1719187200,JP-USD
0.0002050000039162,9656.0,0.0001990000018849,0.0002030000032391,0.0002019999956246,1719273600,JP-USD
0.0002050000039162,10514.0,0.0001999999949475,0.0002039999963017,0.0002030000032391,1719360000,JP-USD
0.0002050000039162,9537.0,0.0001999999949475,0.0002039999963017,0.0002039999963017,1719446400,JP-USD
0.0002050000039162,9436.0,0.0001999999949475,0.000201000002562,0.0002039999963017,1719532800,JP-USD
0.0002050000039162,9468.0,0.0001999999949475,0.0002019999956246,0.000201000002562,1719619200,JP-USD
0.0002050000039162,915.0,0.0001999999949475,0.0002019999956246,0.0002019999956246,1719705600,JP-USD
0.0002099999983329,1432.0,0.0002019999956246,0.0002099999983329,0.0002019999956246,1719792000,JP-USD
0.0002110000059474,4915.0,0.0001999999949475,0.0002030000032391,0.0002099999983329,1719878400,JP-USD
0.0002050000039162,8965.0,0.0001999999949475,0.0002050000039162,0.0002030000032391,1719964800,JP-USD
0.0002050000039162,10686.0,0.0001999999949475,0.000201000002562,0.0002050000039162,1720051200,JP-USD
0.0002059999969787,9024.0,0.0001990000018849,0.0002050000039162,0.000201000002562,1720137600,JP-USD
0.0002050000039162,8928.0,0.000201000002562,0.0002019999956246,0.0002050000039162,1720224000,JP-USD
0.0002050000039162,8995.0,0.0001999999949475,0.0002039999963017,0.0002019999956246,1720310400,JP-USD
0.0002050000039162,8964.0,0.0001999999949475,0.000201000002562,0.0002039999963017,1720396800,JP-USD
0.0002050000039162,9020.0,0.0001999999949475,0.0001999999949475,0.000201000002562,1720483200,JP-USD
0.0002050000039162,8510.0,0.0001999999949475,0.0002019999956246,0.0001999999949475,1720569600,JP-USD
0.0002050000039162,8474.0,0.0001999999949475,0.000201000002562,0.0002019999956246,1720656000,JP-USD
0.0002050000039162,8043.0,0.0001999999949475,0.0002039999963017,0.000201000002562,1720742400,JP-USD
0.0002059999969787,8348.0,0.0001999999949475,0.0002039999963017,0.0002039999963017,1720828800,JP-USD
0.0002050000039162,8032.0,0.0001999999949475,0.0002019999956246,0.0002039999963017,1720915200,JP-USD
0.0002059999969787,6151.0,0.000201000002562,0.0002019999956246,0.0002019999956246,1721001600,JP-USD
0.0002059999969787,5080.0,0.000201000002562,0.0002039999963017,0.0002019999956246,1721088000,JP-USD
0.0002059999969787,5381.0,0.000201000002562,0.0002019999956246,0.0002039999963017,1721174400,JP-USD
0.0002059999969787,5032.0,0.000201000002562,0.0002050000039162,0.0002019999956246,1721260800,JP-USD
0.0002050000039162,4916.0,0.000201000002562,0.0002019999956246,0.0002050000039162,1721347200,JP-USD
0.0002059999969787,4989.0,0.000201000002562,0.0002030000032391,0.0002019999956246,1721433600,JP-USD
0.0002059999969787,4874.0,0.000201000002562,0.0002030000032391,0.0002030000032391,1721520000,JP-USD
0.0002059999969787,5604.0,0.000201000002562,0.0002050000039162,0.0002030000032391,1721606400,JP-USD
0.0002059999969787,5643.0,0.000201000002562,0.0002030000032391,0.0002050000039162,1721692800,JP-USD
0.0002059999969787,5206.0,0.000201000002562,0.0002050000039162,0.0002030000032391,1721779200,JP-USD
0.0002050000039162,4901.0,0.0001990000018849,0.0001999999949475,0.0002050000039162,1721865600,JP-USD
0.0002099999983329,5862.0,0.0001990000018849,0.0002070000045932,0.0001999999949475,1721952000,JP-USD
0.0002099999983329,5859.0,0.0002059999969787,0.0002079999976558,0.0002070000045932,1722038400,JP-USD
0.0002099999983329,5242.0,0.0002050000039162,0.0002079999976558,0.0002079999976558,1722124800,JP-USD
0.0002099999983329,5782.0,0.0002050000039162,0.0002090000052703,0.0002079999976558,1722211200,JP-USD
0.0002099999983329,5436.0,0.0001900000061141,0.0002030000032391,0.0002090000052703,1722297600,JP-USD
0.0002039999963017,5164.0,0.0001999999949475,0.000201000002562,0.0002030000032391,1722384000,JP-USD
0.0002039999963017,5041.0,0.0001990000018849,0.0002030000032391,0.000201000002562,1722470400,JP-USD
0.0002039999963017,5438.0,0.0001990000018849,0.0002019999956246,0.0002030000032391,1722556800,JP-USD
0.0002039999963017,8901.0,0.0001829999964684,0.0001979999942705,0.0002019999956246,1722643200,JP-USD
0.0002019999956246,5050.0,0.0001970000012079,0.0001990000018849,0.0001979999942705,1722729600,JP-USD
0.0002030000032391,6981.0,0.0001860000047599,0.0001929999998537,0.0001990000018849,1722816000,JP-USD
0.000201000002562,5335.0,0.0001909999991767,0.0001990000018849,0.0001929999998537,1722902400,JP-USD
0.000201000002562,330.0,0.0001900000061141,0.0001900000061141,0.0001990000018849,1722988800,JP-USD
0.0001990000018849,1945.0,0.0001900000061141,0.0001990000018849,0.0001900000061141,1723075200,JP-USD
0.0001999999949475,1749.0,0.0001990000018849,0.0001999999949475,0.0001990000018849,1723161600,JP-USD
0.000201000002562,1671.0,0.0001999999949475,0.000201000002562,0.0001999999949475,1723248000,JP-USD
0.000201000002562,2105.0,0.0001999999949475,0.0001999999949475,0.000201000002562,1723334400,JP-USD
0.000201000002562,2168.0,0.0001990000018849,0.0001999999949475,0.0001999999949475,1723420800,JP-USD
0.000201000002562,1948.0,0.0001999999949475,0.000201000002562,0.0001999999949475,1723507200,JP-USD
0.000201000002562,1608.0,0.000201000002562,0.000201000002562,0.000201000002562,1723593600,JP-USD
0.000201000002562,1755.0,0.000201000002562,0.000201000002562,0.000201000002562,1723680000,JP-USD
0.000201000002562,62.0,0.0001999999949475,0.000201000002562,0.000201000002562,1723766400,JP-USD
0.0002050000039162,290.0,0.000201000002562,0.0002039999963017,0.000201000002562,1723852800,JP-USD
0.0002229999954579,532.0,0.0001979999942705,0.0002229999954579,0.0002039999963017,1723939200,JP-USD
0.0002320000057807,1324.0,0.00021199999901,0.0002180000010412,0.0002229999954579,1724025600,JP-USD
0.000226999996812,462.0,0.0002180000010412,0.000226999996812,0.0002180000010412,1724112000,JP-USD
0.0002280000044265,629.0,0.0002229999954579,0.0002260000037495,0.000226999996812,1724198400,JP-USD
0.0002309999981662,742.0,0.0001869999978225,0.0001869999978225,0.0002260000037495,1724284800,JP-USD
0.0002050000039162,1275.0,0.0001749999937601,0.0002030000032391,0.0001869999978225,1724371200,JP-USD
0.0002050000039162,512.0,0.0001720000000204,0.0001740000006975,0.0002030000032391,1724457600,JP-USD
0.0002329999988432,823.0,0.000172999993083,0.0002320000057807,0.0001740000006975,1724544000,JP-USD
0.0002419999946141,739.0,0.0002169999934267,0.0002169999934267,0.0002320000057807,1724630400,JP-USD
0.0002209999947808,1875.0,0.0002169999934267,0.0002169999934267,0.0002169999934267,1724716800,JP-USD
0.0002240000030724,477.0,0.0002169999934267,0.0002240000030724,0.0002169999934267,1724803200,JP-USD
0.0002450000029057,303.0,0.0002240000030724,0.0002340000064577,0.0002240000030724,1724889600,JP-USD
0.0002340000064577,1959.0,0.0002240000030724,0.000224999996135,0.0002340000064577,1724976000,JP-USD
0.0002300000051036,712.0,0.000224999996135,0.0002300000051036,0.000224999996135,1725062400,JP-USD
0.0002360000071348,453.0,0.0002229999954579,0.0002229999954579,0.0002300000051036,1725148800,JP-USD
0.0002610000083222,1066.0,0.0002229999954579,0.000224999996135,0.0002229999954579,1725235200,JP-USD
0.0002479999966453,5526.0,0.000224999996135,0.0002479999966453,0.000224999996135,1725321600,JP-USD
0.0002479999966453,868.0,0.0002349999995203,0.0002360000071348,0.0002479999966453,1725408000,JP-USD
0.000253000005614,223.0,0.0002329999988432,0.0002370000001974,0.0002360000071348,1725494400,JP-USD
0.0002370000001974,253.0,0.0002370000001974,0.0002370000001974,0.0002370000001974,1725580800,JP-USD
0.0002370000001974,2415.0,0.0002280000044265,0.0002300000051036,0.0002370000001974,1725667200,JP-USD
0.0002320000057807,3339.0,0.000226999996812,0.0002289999974891,0.0002300000051036,1725753600,JP-USD
0.0002300000051036,130.0,0.0002280000044265,0.0002289999974891,0.0002289999974891,1725840000,JP-USD
0.0002360000071348,217.0,0.0002289999974891,0.0002360000071348,0.0002289999974891,1725926400,JP-USD
0.0002479999966453,2607.0,0.0002320000057807,0.0002479999966453,0.0002360000071348,1726012800,JP-USD
0.0002570000069681,585.0,0.0001959999935934,0.0001959999935934,0.0002479999966453,1726099200,JP-USD
0.0002600000007078,3292.0,0.0001300000003539,0.0002589999930933,0.0001959999935934,1726185600,JP-USD
0.0002600000007078,8607.0,0.0002559999993536,0.0002600000007078,0.0002589999930933,1726272000,JP-USD
0.0002650000096764,13123.0,0.0002469999890308,0.0002629999944474,0.0002600000007078,1726358400,JP-USD
0.0002629999944474,9175.0,0.0002500000118743,0.000250999990385,0.0002629999944474,1726444800,JP-USD
0.0002559999993536,7675.0,0.0002490000042598,0.0002549999917391,0.000250999990385,1726531200,JP-USD
0.0002600000007078,8083.0,0.0002549999917391,0.0002559999993536,0.0002549999917391,1726617600,JP-USD
0.0002570000069681,4920.0,0.0002540000132285,0.0002559999993536,0.0002559999993536,1726704000,JP-USD
0.0002699999895412,2214.0,0.0002559999993536,0.0002690000110305,0.0002559999993536,1726790400,JP-USD
0.0002889999886974,3848.0,0.0002690000110305,0.0002809999859891,0.0002690000110305,1726876800,JP-USD
0.0002809999859891,1882.0,0.0002709999971557,0.0002709999971557,0.0002809999859891,1726963200,JP-USD
0.000296000012895,4298.0,0.0002709999971557,0.000296000012895,0.0002709999971557,1727049600,JP-USD
0.0003150000120513,10826.0,0.0002939999976661,0.0003150000120513,0.000296000012895,1727136000,JP-USD
0.0003239999932702,9694.0,0.0003089999954681,0.0003239999932702,0.0003150000120513,1727222400,JP-USD
0.0003490000090096,5891.0,0.0003229999856557,0.0003480000013951,0.0003239999932702,1727308800,JP-USD
0.0003549999964889,8221.0,0.0003450000076554,0.0003530000103637,0.0003480000013951,1727395200,JP-USD
0.000358999997843,8468.0,0.0003509999951347,0.0003549999964889,0.0003530000103637,1727481600,JP-USD
0.0003729999880306,11421.0,0.0003520000027492,0.0003699999942909,0.0003549999964889,1727568000,JP-USD
0.0003699999942909,9088.0,0.0003480000013951,0.0003530000103637,0.0003699999942909,1727654400,JP-USD
0.000358999997843,19801.0,0.0002979999990202,0.0003079999878536,0.0003530000103637,1727740800,JP-USD
0.0003150000120513,10681.0,0.0002880000101868,0.0002880000101868,0.0003079999878536,1727827200,JP-USD
0.0002889999886974,3018.0,0.0002800000074785,0.0002830000012181,0.0002880000101868,1727913600,JP-USD
0.000296000012895,1329.0,0.0002809999859891,0.0002950000052805,0.0002830000012181,1728000000,JP-USD
0.000296000012895,85.0,0.0002929999900516,0.0002939999976661,0.0002950000052805,1728086400,JP-USD
0.0003089999954681,2029.0,0.0002939999976661,0.0003089999954681,0.0002939999976661,1728172800,JP-USD
0.0003129999968223,89.0,0.0002739999908953,0.0003119999892078,0.0003089999954681,1728259200,JP-USD
0.0003119999892078,28.0,0.000307000009343,0.0003110000106971,0.0003119999892078,1728345600,JP-USD
0.0003169999981764,331.0,0.0002929999900516,0.0003169999981764,0.0003110000106971,1728432000,JP-USD
0.0003220000071451,1615.0,0.0003169999981764,0.0003169999981764,0.0003169999981764,1728518400,JP-USD
0.0003169999981764,124.0,0.0002990000066347,0.0002990000066347,0.0003169999981764,1728604800,JP-USD
0.0003229999856557,11.0,0.0002990000066347,0.0003229999856557,0.0002990000066347,1728691200,JP-USD
0.0003250000008847,117.0,0.0003220000071451,0.0003250000008847,0.0003229999856557,1728777600,JP-USD
0.0003250000008847,1.0,0.0002990000066347,0.0002990000066347,0.0003250000008847,1728864000,JP-USD
0.0003319999959785,226.0,0.0002990000066347,0.0003319999959785,0.0002990000066347,1728950400,JP-USD
0.0003380000125616,434.0,0.0002990000066347,0.0003380000125616,0.0003319999959785,1729036800,JP-USD
0.0003629999991971,5558.0,0.000333000003593,0.0003539999888744,0.0003380000125616,1729123200,JP-USD
0.0003539999888744,14.0,0.0002309999981662,0.0002309999981662,0.0003539999888744,1729209600,JP-USD
0.0002309999981662,14.0,0.0002309999981662,0.0002309999981662,0.0002309999981662,1729296000,JP-USD
0.0003150000120513,130.0,0.0001219999976456,0.0003150000120513,0.0002309999981662,1729382400,JP-USD
0.0003640000068116,444.0,0.000239999993937,0.000361000013072,0.0003150000120513,1729468800,JP-USD
0.000361000013072,312.0,0.0003560000041034,0.0003560000041034,0.000361000013072,1729555200,JP-USD
0.0003560000041034,674.0,0.0003459999861661,0.0003459999861661,0.0003560000041034,1729641600,JP-USD
0.0003530000103637,5.0,0.0002340000064577,0.0003530000103637,0.0003459999861661,1729728000,JP-USD
0.0003530000103637,124.0,0.0003490000090096,0.0003490000090096,0.0003530000103637,1729814400,JP-USD
0.0003490000090096,607.0,0.0003380000125616,0.0003440000000409,0.0003490000090096,1729900800,JP-USD
0.0003440000000409,0.0,0.0002329999988432,0.0002329999988432,0.0003440000000409,1729987200,JP-USD
0.0003530000103637,29.0,0.0002329999988432,0.0003530000103637,0.0002329999988432,1730073600,JP-USD
0.0003600000054575,150.0,0.0003530000103637,0.000358999997843,0.0003530000103637,1730160000,JP-USD
0.000358999997843,0.0,0.0002410000015515,0.0002410000015515,0.000358999997843,1730246400,JP-USD
0.0003490000090096,2060.0,0.0002360000071348,0.0003380000125616,0.0002410000015515,1730332800,JP-USD
0.0003380000125616,1922.0,0.0003239999932702,0.0003239999932702,0.0003380000125616,1730419200,JP-USD
0.0003239999932702,0.0,0.0002229999954579,0.0002229999954579,0.0003239999932702,1730505600,JP-USD
0.0003089999954681,208.0,5.199999941396527e-05,5.199999941396527e-05,0.0002229999954579,1730592000,JP-USD
0.0001389999961247,701.0,5.199999941396527e-05,0.0001259999989997,5.199999941396527e-05,1730678400,JP-USD
0.0001259999989997,115.0,1.9999999494757503e-05,3.099999958067201e-05,0.0001259999989997,1730764800,JP-USD
5.8000001445179805e-05,188.0,3.099999958067201e-05,4.8000001697801054e-05,3.099999958067201e-05,1730851200,JP-USD
5.900000178371556e-05,205.0,3.099999958067201e-05,5.199999941396527e-05,4.8000001697801054e-05,1730937600,JP-USD
0.0003340000112075,192.0,5.199999941396527e-05,0.0003009999927598,5.199999941396527e-05,1731024000,JP-USD
0.0003300000098533,69.0,0.0002819999936036,0.0003300000098533,0.0003009999927598,1731110400,JP-USD
0.0003459999861661,1239.0,0.0003300000098533,0.0003420000139158,0.0003300000098533,1731196800,JP-USD
0.0003450000076554,4368.0,0.0003220000071451,0.0003279999946244,0.0003420000139158,1731283200,JP-USD
0.0003359999973326,1566.0,0.0003250000008847,0.0003279999946244,0.0003279999946244,1731369600,JP-USD
0.0003530000103637,4688.0,0.000253000005614,0.0002619999868329,0.0003279999946244,1731456000,JP-USD
0.0002889999886974,1831.0,0.000226999996812,0.0002760000061243,0.0002619999868329,1731542400,JP-USD
0.0003140000044368,136.0,0.0002579999854788,0.0002950000052805,0.0002760000061243,1731628800,JP-USD
0.0003119999892078,1004.0,0.0002669999958015,0.0003119999892078,0.0002950000052805,1731715200,JP-USD
0.0003129999968223,61.0,0.0003119999892078,0.0003129999968223,0.0003119999892078,1731801600,JP-USD
0.0003129999968223,233.0,0.0001979999942705,0.0002840000088326,0.0003129999968223,1731888000,JP-USD
0.0003060000017285,273.0,0.0002690000110305,0.0003060000017285,0.0002840000088326,1731974400,JP-USD
0.0003060000017285,1197.0,0.0003000000142492,0.0003039999864995,0.0003060000017285,1732060800,JP-USD
0.0003039999864995,258.0,0.0002950000052805,0.000296000012895,0.0003039999864995,1732147200,JP-USD
0.000307000009343,331.0,0.0001579999952809,0.0003000000142492,0.000296000012895,1732233600,JP-USD
0.0003150000120513,2679.0,0.0003000000142492,0.000307000009343,0.0003000000142492,1732320000,JP-USD
0.0003180000057909,1661.0,0.0002990000066347,0.0002990000066347,0.000307000009343,1732406400,JP-USD
0.0003030000079888,1459.0,0.000159999995958,0.0002929999900516,0.0002990000066347,1732492800,JP-USD
0.0002929999900516,57.0,0.0002709999971557,0.0002709999971557,0.0002929999900516,1732579200,JP-USD
0.0002749999985098,81.0,0.0002500000118743,0.0002749999985098,0.0002709999971557,1732665600,JP-USD
0.0002819999936036,267.0,0.0001950000005308,0.0002629999944474,0.0002749999985098,1732752000,JP-USD
0.0002929999900516,74.0,0.0002629999944474,0.0002910000039264,0.0002629999944474,1732838400,JP-USD
0.0002939999976661,385.0,0.0002209999947808,0.0002939999976661,0.0002910000039264,1732924800,JP-USD
0.0002950000052805,522.0,0.0002920000115409,0.0002950000052805,0.0002939999976661,1733011200,JP-USD
0.0002950000052805,2238.0,0.0002720000047702,0.0002770000137388,0.0002950000052805,1733097600,JP-USD
0.0002779999922495,354.0,0.0002770000137388,0.0002779999922495,0.0002770000137388,1733184000,JP-USD
0.000333000003593,42.0,0.0002779999922495,0.0003300000098533,0.0002779999922495,1733270400,JP-USD
0.0003300000098533,293.0,0.0003030000079888,0.0003030000079888,0.0003300000098533,1733356800,JP-USD
0.0003100000030826,2695.0,0.0003020000003743,0.000304999994114,0.0003020000003743,1733443200,JP-USD
0.000304999994114,749.0,0.0003009999927598,0.0003009999927598,0.000304999994114,1733529600,JP-USD
0.0003009999927598,142.0,0.0002990000066347,0.0002990000066347,0.0003009999927598,1733616000,JP-USD
0.0002990000066347,2627.0,0.0002669999958015,0.0002669999958015,0.0002990000066347,1733702400,JP-USD
0.0002709999971557,1033.0,0.0002570000069681,0.0002589999930933,0.0002669999958015,1733788800,JP-USD
0.0002610000083222,9490.0,0.0002240000030724,0.0002240000030724,0.0002589999930933,1733875200,JP-USD
0.0002329999988432,578.0,0.0002240000030724,0.0002309999981662,0.0002240000030724,1733961600,JP-USD
0.0002309999981662,4.0,0.0002280000044265,0.0002289999974891,0.0002309999981662,1734048000,JP-USD
0.0002329999988432,1027.0,0.000224999996135,0.0002260000037495,0.0002289999974891,1734134400,JP-USD
0.0002260000037495,0.0,0.0001230000052601,0.0001230000052601,0.0002260000037495,1734220800,JP-USD
0.000224999996135,150.0,0.0001230000052601,0.000224999996135,0.0001230000052601,1734307200,JP-USD
0.0002280000044265,1.0,0.000224999996135,0.0002280000044265,0.000224999996135,1734393600,JP-USD
0.0002280000044265,418.0,0.0001219999976456,0.000226999996812,0.0002280000044265,1734480000,JP-USD
0.000226999996812,230.0,0.0002149999927496,0.0002149999927496,0.000226999996812,1734566400,JP-USD
0.0002149999927496,60.0,0.0002030000032391,0.0002030000032391,0.0002149999927496,1734652800,JP-USD
0.0002130000066244,438.0,0.0002030000032391,0.0002079999976558,0.0002030000032391,1734739200,JP-USD
0.0002110000059474,1846.0,0.0002050000039162,0.0002050000039162,0.0002079999976558,1734825600,JP-USD
0.0002050000039162,39.0,0.0002019999956246,0.0002019999956246,0.0002050000039162,1734912000,JP-USD
0.0018710000440478,3102.0,0.0001110000011976,0.0002589999930933,0.0002019999956246,1734998400,JP-USD
0.0002720000047702,108.0,0.0002169999934267,0.0002169999934267,0.0002589999930933,1735084800,JP-USD
0.0002479999966453,106.0,0.0002169999934267,0.0002180000010412,0.0002169999934267,1735171200,JP-USD
0.0002180000010412,65.0,0.0002149999927496,0.0002149999927496,0.0002180000010412,1735257600,JP-USD
0.0002460000105202,843.0,0.0002149999927496,0.0002209999947808,0.0002149999927496,1735344000,JP-USD
0.0002490000042598,338.0,0.0002099999983329,0.0002099999983329,0.0002209999947808,1735430400,JP-USD
0.0002430000022286,0.0,0.0002099999983329,0.0002430000022286,0.0002099999983329,1735516800,JP-USD
0.0002439999952912,0.0,0.0002430000022286,0.0002430000022286,0.0002430000022286,1735603200,JP-USD
0.0002430000022286,0.0,0.0002430000022286,0.0002430000022286,0.0002430000022286,1735689600,JP-USD
0.0002439999952912,0.0,0.0002430000022286,0.0002439999952912,0.0002430000022286,1735776000,JP-USD
0.0002450000029057,51.0,0.0002130000066244,0.0002130000066244,0.0002439999952912,1735862400,JP-USD
0.0022209999151527,584.0,0.0002079999976558,0.0022209999151527,0.0002130000066244,1735948800,JP-USD
0.0022209999151527,0.0,0.0022209999151527,0.0022209999151527,0.0022209999151527,1736035200,JP-USD
0.0022209999151527,1119.0,0.0022209999151527,0.0022209999151527,0.0022209999151527,1736121600,JP-USD
0.0022209999151527,744.0,0.0002149999927496,0.0002149999927496,0.0022209999151527,1736208000,JP-USD
0.0002149999927496,61.0,0.0002050000039162,0.0002050000039162,0.0002149999927496,1736294400,JP-USD
0.0002070000045932,129.0,0.0002030000032391,0.0002030000032391,0.0002050000039162,1736380800,JP-USD
0.0002050000039162,253.0,0.0002030000032391,0.0002039999963017,0.0002030000032391,1736467200,JP-USD
0.0002059999969787,17.0,0.0002039999963017,0.0002059999969787,0.0002039999963017,1736553600,JP-USD
0.0002059999969787,6.0,0.0002039999963017,0.0002039999963017,0.0002059999969787,1736640000,JP-USD
0.0002039999963017,7.0,0.0002039999963017,0.0002039999963017,0.0002039999963017,1736726400,JP-USD
0.0002059999969787,13.0,0.0002030000032391,0.0002059999969787,0.0002039999963017,1736812800,JP-USD
0.0002070000045932,1105.0,0.0002039999963017,0.0002059999969787,0.0002059999969787,1736899200,JP-USD
0.0002070000045932,133.0,0.0002050000039162,0.0002070000045932,0.0002059999969787,1736985600,JP-USD
0.0002070000045932,6.0,0.0002059999969787,0.0002059999969787,0.0002070000045932,1737072000,JP-USD
0.0002090000052703,50.0,0.0002039999963017,0.0002050000039162,0.0002059999969787,1737158400,JP-USD
0.0002050000039162,1937.0,0.0001929999998537,0.0001950000005308,0.0002050000039162,1737244800,JP-USD
0.0001950000005308,214.0,0.0001889999984996,0.0001909999991767,0.0001950000005308,1737331200,JP-USD
0.0001929999998537,75.0,0.0001909999991767,0.0001929999998537,0.0001909999991767,1737417600,JP-USD
0.0001929999998537,0.0,0.0001929999998537,0.0001929999998537,0.0001929999998537,1737504000,JP-USD
0.0001929999998537,65.0,0.0001920000067912,0.0001920000067912,0.0001929999998537,1737590400,JP-USD
0.0001920000067912,253.0,0.0001889999984996,0.0001889999984996,0.0001920000067912,1737676800,JP-USD
0.0001900000061141,275.0,0.000188000005437,0.0001900000061141,0.0001889999984996,1737763200,JP-USD
0.0001900000061141,616.0,0.0001869999978225,0.0001869999978225,0.0001900000061141,1737849600,JP-USD
0.0001869999978225,2.0,0.0001780000020517,0.0001780000020517,0.0001869999978225,1737936000,JP-USD
0.0001780000020517,0.0,0.0001780000020517,0.0001780000020517,0.0001780000020517,1738022400,JP-USD
0.0001900000061141,1874.0,0.0001780000020517,0.0001900000061141,0.0001780000020517,1738108800,JP-USD
0.0001909999991767,446.0,0.0001900000061141,0.0001909999991767,0.0001900000061141,1738195200,JP-USD
0.0001909999991767,6.0,0.0001900000061141,0.0001900000061141,0.0001909999991767,1738281600,JP-USD
0.0001900000061141,497.0,0.0001849999971454,0.0001849999971454,0.0001900000061141,1738368000,JP-USD
0.0001849999971454,0.0,0.0001849999971454,0.0001849999971454,0.0001849999971454,1738454400,JP-USD
0.0001849999971454,884.0,0.0001500000071246,0.0001519999932497,0.0001849999971454,1738540800,JP-USD
0.0001590000028954,27.0,0.0001519999932497,0.0001590000028954,0.0001519999932497,1738627200,JP-USD
0.0001590000028954,1059.0,0.0001539999939268,0.0001539999939268,0.0001590000028954,1738713600,JP-USD
0.0001539999939268,0.0,0.0001539999939268,0.0001539999939268,0.0001539999939268,1738800000,JP-USD
0.0001639999973122,2402.0,0.0001539999939268,0.0001639999973122,0.0001539999939268,1738886400,JP-USD
0.0001710000069579,190.0,0.0001630000042496,0.0001710000069579,0.0001639999973122,1738972800,JP-USD
0.0001769999944372,326.0,0.0001710000069579,0.0001769999944372,0.0001710000069579,1739059200,JP-USD
0.0001769999944372,303.0,0.000172999993083,0.000172999993083,0.0001769999944372,1739145600,JP-USD
0.0001820000034058,1667.0,0.000172999993083,0.0001780000020517,0.000172999993083,1739232000,JP-USD
0.0001780000020517,0.0,0.0001780000020517,0.0001780000020517,0.0001780000020517,1739318400,JP-USD
0.0001999999949475,316.0,0.0001780000020517,0.0001929999998537,0.0001780000020517,1739404800,JP-USD
0.0001929999998537,506.0,0.0001840000040829,0.0001840000040829,0.0001929999998537,1739491200,JP-USD
0.0001840000040829,185.0,0.0001840000040829,0.0001840000040829,0.0001840000040829,1739577600,JP-USD
0.0001840000040829,0.0,0.0001840000040829,0.0001840000040829,0.0001840000040829,1739664000,JP-USD
0.0001849999971454,1606.0,0.0001809999957913,0.0001809999957913,0.0001840000040829,1739750400,JP-USD
0.0001809999957913,0.0,0.0001809999957913,0.0001809999957913,0.0001809999957913,1739836800,JP-USD
0.0001809999957913,143.0,0.0001749999937601,0.0001749999937601,0.0001809999957913,1739923200,JP-USD
0.0001749999937601,0.0,0.0001749999937601,0.0001749999937601,0.0001749999937601,1740009600,JP-USD
0.0001789999951142,153.0,0.0001749999937601,0.0001760000013746,0.0001749999937601,1740096000,JP-USD
0.0001809999957913,107.0,0.0001749999937601,0.0001809999957913,0.0001760000013746,1740182400,JP-USD
0.0001809999957913,85.0,0.0001760000013746,0.0001760000013746,0.0001809999957913,1740268800,JP-USD
0.0001760000013746,143.0,0.0001659999979892,0.0001659999979892,0.0001760000013746,1740355200,JP-USD
0.0001659999979892,0.0,0.0001659999979892,0.0001659999979892,0.0001659999979892,1740441600,JP-USD
0.0001659999979892,0.0,0.0001659999979892,0.0001659999979892,0.0001659999979892,1740528000,JP-USD
0.0001659999979892,244.0,0.0001619999966351,0.0001619999966351,0.0001659999979892,1740614400,JP-USD
0.0001619999966351,256.0,0.0001530000008642,0.0001559999946039,0.0001619999966351,1740700800,JP-USD
0.000159999995958,6.0,0.0001559999946039,0.000159999995958,0.0001559999946039,1740787200,JP-USD
0.0001630000042496,129.0,0.000159999995958,0.0001619999966351,0.000159999995958,1740873600,JP-USD
0.0001619999966351,528.0,0.0001539999939268,0.0001539999939268,0.0001619999966351,1740960000,JP-USD
0.0001539999939268,0.0,0.0001539999939268,0.0001539999939268,0.0001539999939268,1741046400,JP-USD
0.0001590000028954,0.0,0.0001539999939268,0.0001590000028954,0.0001539999939268,1741132800,JP-USD
0.0001590000028954,0.0,0.0001590000028954,0.0001590000028954,0.0001590000028954,1741219200,JP-USD
0.0001590000028954,0.0,0.0001590000028954,0.0001590000028954,0.0001590000028954,1741305600,JP-USD
0.0001590000028954,0.0,0.0001590000028954,0.0001590000028954,0.0001590000028954,1741392000,JP-USD
0.0001590000028954,0.0,0.0001590000028954,0.0001590000028954,0.0001590000028954,1741478400,JP-USD
0.0001590000028954,0.0,0.0001500000071246,0.0001500000071246,0.0001590000028954,1741564800,JP-USD
0.0001500000071246,0.0,0.0001420000044163,0.0001429999974789,0.0001500000071246,1741651200,JP-USD
0.0001500000071246,0.0,0.0001429999974789,0.0001500000071246,0.0001429999974789,1741737600,JP-USD
0.0001510000001871,0.0,0.0001500000071246,0.0001510000001871,0.0001500000071246,1741824000,JP-USD
0.0001530000008642,0.0,0.0001510000001871,0.0001530000008642,0.0001510000001871,1741910400,JP-USD
0.0001619999966351,0.0,0.0001530000008642,0.0001619999966351,0.0001530000008642,1741996800,JP-USD
0.0001619999966351,119.0,0.0001559999946039,0.0001559999946039,0.0001619999966351,1742083200,JP-USD
0.0001699999993434,0.0,0.0001559999946039,0.0001699999993434,0.0001559999946039,1742169600,JP-USD
0.000172999993083,0.0,0.0001699999993434,0.000172999993083,0.0001699999993434,1742256000,JP-USD
0.000172999993083,0.0,0.0001670000056037,0.0001670000056037,0.000172999993083,1742342400,JP-USD
0.0001699999993434,0.0,0.0001670000056037,0.0001699999993434,0.0001670000056037,1742428800,JP-USD
0.0001720000000204,0.0,0.0001699999993434,0.0001720000000204,0.0001699999993434,1742515200,JP-USD
0.0001720000000204,0.0,0.0001720000000204,0.0001720000000204,0.0001720000000204,1742601600,JP-USD
0.0001720000000204,0.0,0.0001720000000204,0.0001720000000204,0.0001720000000204,1742688000,JP-USD
0.0001720000000204,0.0,0.0001679999986663,0.0001679999986663,0.0001720000000204,1742774400,JP-USD
0.0001710000069579,0.0,0.0001679999986663,0.0001710000069579,0.0001679999986663,1742860800,JP-USD
0.0001710000069579,0.0,0.0001710000069579,0.0001710000069579,0.0001710000069579,1742947200,JP-USD
0.0001710000069579,0.0,0.0001690000062808,0.0001690000062808,0.0001710000069579,1743033600,JP-USD
0.0001690000062808,0.0,0.0001690000062808,0.0001690000062808,0.0001690000062808,1743120000,JP-USD
0.0001690000062808,0.0,0.0001650000049266,0.0001650000049266,0.0001690000062808,1743206400,JP-USD
0.0001650000049266,0.0,0.0001650000049266,0.0001650000049266,0.0001650000049266,1743292800,JP-USD
0.0001650000049266,0.0,0.0001619999966351,0.0001619999966351,0.0001650000049266,1743379200,JP-USD
0.0001639999973122,0.0,0.0001619999966351,0.0001639999973122,0.0001619999966351,1743465600,JP-USD
0.0001639999973122,0.0,0.0001630000042496,0.0001630000042496,0.0001639999973122,1743552000,JP-USD
0.0001630000042496,0.0,0.0001630000042496,0.0001630000042496,0.0001630000042496,1743638400,JP-USD
0.0001630000042496,0.0,0.0001630000042496,0.0001630000042496,0.0001630000042496,1743724800,JP-USD
0.0001630000042496,0.0,0.0001590000028954,0.0001590000028954,0.0001630000042496,1743811200,JP-USD
0.0001590000028954,0.0,0.0001590000028954,0.0001590000028954,0.0001590000028954,1743897600,JP-USD
0.0001590000028954,0.0,0.0001420000044163,0.0001420000044163,0.0001590000028954,1743984000,JP-USD
0.0001420000044163,0.0,0.0001420000044163,0.0001420000044163,0.0001420000044163,1744070400,JP-USD
0.000146999998833,0.0,0.0001420000044163,0.000146999998833,0.0001420000044163,1744156800,JP-USD
0.0001559999946039,0.0,0.000146999998833,0.0001559999946039,0.000146999998833,1744243200,JP-USD
0.0001699999993434,2525.0,0.0001559999946039,0.0001699999993434,0.0001559999946039,1744329600,JP-USD
0.0001780000020517,0.0,0.0001699999993434,0.0001780000020517,0.0001699999993434,1744416000,JP-USD
0.0001809999957913,0.0,0.0001780000020517,0.0001809999957913,0.0001780000020517,1744502400,JP-USD
0.0001809999957913,0.0,0.0001780000020517,0.0001800000027287,0.0001809999957913,1744588800,JP-USD
0.0001800000027287,0.0,0.0001780000020517,0.0001780000020517,0.0001800000027287,1744675200,JP-USD
0.0001780000020517,0.0,0.0001769999944372,0.0001769999944372,0.0001780000020517,1744761600,JP-USD
0.0001809999957913,0.0,0.0001769999944372,0.0001809999957913,0.0001769999944372,1744848000,JP-USD
0.0002039999963017,0.0,0.0001809999957913,0.0002039999963017,0.0001809999957913,1744934400,JP-USD
0.0002099999983329,0.0,0.0002030000032391,0.0002070000045932,0.0002039999963017,1745020800,JP-USD
0.0002099999983329,1336.0,0.0002050000039162,0.0002099999983329,0.0002070000045932,1745107200,JP-USD
0.0002209999947808,0.0,0.0002099999983329,0.0002209999947808,0.0002099999983329,1745193600,JP-USD
0.00023799999326,0.0,0.0002209999947808,0.00023799999326,0.0002209999947808,1745280000,JP-USD
0.00023799999326,0.0,0.00023799999326,0.00023799999326,0.00023799999326,1745366400,JP-USD
0.00023799999326,0.0,0.0002320000057807,0.0002320000057807,0.00023799999326,1745452800,JP-USD
0.0002320000057807,0.0,0.000224999996135,0.000224999996135,0.0002320000057807,1745539200,JP-USD
0.0002289999974891,0.0,0.000224999996135,0.0002289999974891,0.000224999996135,1745625600,JP-USD
0.0002300000051036,0.0,0.0002289999974891,0.0002289999974891,0.0002289999974891,1745712000,JP-USD
0.0002289999974891,0.0,0.0002289999974891,0.0002289999974891,0.0002289999974891,1745798400,JP-USD
0.0002289999974891,0.0,0.0002289999974891,0.0002289999974891,0.0002289999974891,1745884800,JP-USD
0.0002300000051036,0.0,0.0002289999974891,0.0002300000051036,0.0002289999974891,1745971200,JP-USD
0.0002309999981662,0.0,0.0002300000051036,0.0002309999981662,0.0002300000051036,1746057600,JP-USD
0.0002309999981662,0.0,0.0002309999981662,0.0002309999981662,0.0002309999981662,1746144000,JP-USD
0.0002309999981662,0.0,0.0002300000051036,0.0002300000051036,0.0002309999981662,1746230400,JP-USD
0.0002300000051036,0.0,0.0002300000051036,0.0002300000051036,0.0002300000051036,1746316800,JP-USD
0.000226999996812,0.0,0.000226999996812,0.000226999996812,0.000226999996812,1746403200,JP-USD
0.0002280000044265,0.0,0.000226999996812,0.0002280000044265,0.000226999996812,1746489600,JP-USD
0.0002320000057807,0.0,0.0002280000044265,0.0002320000057807,0.0002280000044265,1746576000,JP-USD
0.0002469999890308,0.0,0.0002309999981662,0.0002469999890308,0.0002320000057807,1746662400,JP-USD
0.0002519999979995,0.0,0.0002469999890308,0.0002519999979995,0.0002469999890308,1746748800,JP-USD
0.0002610000083222,0.0,0.0002519999979995,0.0002610000083222,0.0002519999979995,1746835200,JP-USD
0.0002669999958015,0.0,0.0002610000083222,0.0002669999958015,0.0002610000083222,1746921600,JP-USD
0.0002669999958015,0.0,0.0002669999958015,0.0002669999958015,0.0002669999958015,1747008000,JP-USD
0.0002819999936036,0.0,0.0002669999958015,0.0002819999936036,0.0002669999958015,1747094400,JP-USD
0.0002819999936036,135.0,0.000278999999864,0.000278999999864,0.0002819999936036,1747180800,JP-USD
0.000278999999864,486.0,0.0002770000137388,0.0002770000137388,0.000278999999864,1747267200,JP-USD
0.0002779999922495,0.0,0.0002770000137388,0.0002779999922495,0.0002770000137388,1747353600,JP-USD
0.0002779999922495,0.0,0.0002739999908953,0.0002739999908953,0.0002779999922495,1747440000,JP-USD
0.0002779999922495,10.0,0.0002709999971557,0.0002779999922495,0.0002739999908953,1747526400,JP-USD
0.0002779999922495,0.0,0.0002739999908953,0.0002739999908953,0.0002779999922495,1747612800,JP-USD
0.0002770000137388,0.0,0.0002739999908953,0.0002770000137388,0.0002739999908953,1747699200,JP-USD
0.0002770000137388,0.0,0.0002770000137388,0.0002770000137388,0.0002770000137388,1747785600,JP-USD
0.0002969999914057,686.0,0.0002770000137388,0.0002969999914057,0.0002770000137388,1747872000,JP-USD
0.0002969999914057,0.0,0.0002969999914057,0.0002969999914057,0.0002969999914057,1747958400,JP-USD
0.0002990000066347,0.0,0.0002920000115409,0.0002990000066347,0.0002969999914057,1748044800,JP-USD
0.0003030000079888,0.0,0.0002990000066347,0.0003030000079888,0.0002990000066347,1748131200,JP-USD
0.0003290000022388,0.0,0.0003030000079888,0.0003290000022388,0.0003030000079888,1748217600,JP-USD
0.0003399999986868,1523.0,0.0003290000022388,0.0003380000125616,0.0003290000022388,1748304000,JP-USD
0.0003380000125616,0.0,0.0003370000049471,0.0003370000049471,0.0003380000125616,1748390400,JP-USD
0.0003370000049471,0.0,0.0003370000049471,0.0003370000049471,0.0003370000049471,1748476800,JP-USD
0.0003370000049471,0.0,0.0003300000098533,0.0003300000098533,0.0003370000049471,1748563200,JP-USD
0.0003300000098533,0.0,0.0003300000098533,0.0003300000098533,0.0003300000098533,1748649600,JP-USD
0.0003300000098533,0.0,0.0003260000084992,0.0003260000084992,0.0003300000098533,1748736000,JP-USD
0.0003260000084992,0.0,0.0003260000084992,0.0003260000084992,0.0003260000084992,1748822400,JP-USD
0.0003290000022388,0.0,0.0003260000084992,0.0003260000084992,0.0003260000084992,1748908800,JP-USD
0.0003290000022388,0.0,0.0003260000084992,0.0003269999870099,0.0003260000084992,1748995200,JP-USD
0.0003279999946244,0.0,0.0003190000134054,0.0003279999946244,0.0003269999870099,1749081600,JP-USD
0.000333000003593,0.0,0.0003279999946244,0.0003319999959785,0.0003279999946244,1749168000,JP-USD
0.0003319999959785,0.0,0.0003319999959785,0.0003319999959785,0.0003319999959785,1749254400,JP-USD
0.000333000003593,0.0,0.0003150000120513,0.0003150000120513,0.0003319999959785,1749340800,JP-USD
0.0003539999888744,0.0,0.0003150000120513,0.0003539999888744,0.0003150000120513,1749427200,JP-USD
0.0003539999888744,0.0,0.0003499999875202,0.0003539999888744,0.0003539999888744,1749513600,JP-USD
0.0003539999888744,0.0,0.0003509999951347,0.0003509999951347,0.0003539999888744,1749600000,JP-USD
0.0003520000027492,0.0,0.0003499999875202,0.0003499999875202,0.0003509999951347,1749686400,JP-USD
0.0003499999875202,0.0,0.0003349999897181,0.0003410000063013,0.0003499999875202,1749772800,JP-USD
0.0003410000063013,0.0,0.0003410000063013,0.0003410000063013,0.0003410000063013,1749859200,JP-USD
0.0003410000063013,0.0,0.0003370000049471,0.0003370000049471,0.0003410000063013,1749945600,JP-USD
0.0003530000103637,0.0,0.0003370000049471,0.0003530000103637,0.0003370000049471,1750032000,JP-USD
0.0003530000103637,0.0,0.0003530000103637,0.0003530000103637,0.0003530000103637,1750118400,JP-USD
0.000361000013072,0.0,0.0003530000103637,0.0003560000041034,0.0003530000103637,1750204800,JP-USD
0.0003570000117179,0.0,0.0003560000041034,0.0003570000117179,0.0003560000041034,1750291200,JP-USD
0.0003570000117179,0.0,0.0003570000117179,0.0003570000117179,0.0003570000117179,1750377600,JP-USD
0.0003570000117179,0.0,0.0003570000117179,0.0003570000117179,0.0003570000117179,1750464000,JP-USD
0.0003570000117179,0.0,0.0003440000000409,0.0003440000000409,0.0003570000117179,1750550400,JP-USD
0.0003440000000409,0.0,0.000333000003593,0.000333000003593,0.0003440000000409,1750636800,JP-USD
0.0003359999973326,0.0,0.000333000003593,0.0003349999897181,0.000333000003593,1750723200,JP-USD
0.0003370000049471,0.0,0.0003349999897181,0.0003370000049471,0.0003349999897181,1750809600,JP-USD
0.0003370000049471,0.0,0.0003370000049471,0.0003370000049471,0.0003370000049471,1750896000,JP-USD
0.0003370000049471,0.0,0.0003359999973326,0.0003359999973326,0.0003370000049471,1750982400,JP-USD
0.0003359999973326,0.0,0.0003340000112075,0.0003340000112075,0.0003359999973326,1751068800,JP-USD
0.0003349999897181,0.0,0.0003279999946244,0.0003300000098533,0.0003340000112075,1751155200,JP-USD
0.0003319999959785,0.0,0.0003300000098533,0.0003319999959785,0.0003300000098533,1751241600,JP-USD
0.0003340000112075,0.0,0.0003319999959785,0.0003340000112075,0.0003319999959785,1751328000,JP-USD
0.0003340000112075,0.0,0.0003340000112075,0.0003340000112075,0.0003340000112075,1751414400,JP-USD
0.0003340000112075,0.0,0.0003340000112075,0.0003340000112075,0.0003340000112075,1751500800,JP-USD
0.0003340000112075,0.0,0.0003340000112075,0.0003340000112075,0.0003340000112075,1751587200,JP-USD
0.0003340000112075,0.0,0.0003340000112075,0.0003340000112075,0.0003340000112075,1751673600,JP-USD
0.0003349999897181,0.0,0.0003300000098533,0.0003349999897181,0.0003340000112075,1751760000,JP-USD
0.0003349999897181,0.0,0.0003340000112075,0.0003340000112075,0.0003349999897181,1751846400,JP-USD
0.0003340000112075,0.0,0.0003340000112075,0.0003340000112075,0.0003340000112075,1751932800,JP-USD
0.0003340000112075,0.0,0.0003340000112075,0.0003340000112075,0.0003340000112075,1752019200,JP-USD
0.0003410000063013,0.0,0.0003340000112075,0.0003410000063013,0.0003340000112075,1752105600,JP-USD
0.0003440000000409,0.0,0.0003410000063013,0.0003440000000409,0.0003410000063013,1752192000,JP-USD
0.0003440000000409,0.0,0.0003440000000409,0.0003440000000409,0.0003440000000409,1752278400,JP-USD
0.0003440000000409,0.0,0.000333000003593,0.000333000003593,0.0003440000000409,1752364800,JP-USD
0.000333000003593,0.0,0.000333000003593,0.000333000003593,0.000333000003593,1752451200,JP-USD
0.000333000003593,0.0,0.0003269999870099,0.0003269999870099,0.000333000003593,1752537600,JP-USD
0.0003290000022388,0.0,0.0003269999870099,0.0003290000022388,0.0003269999870099,1752624000,JP-USD
0.0003290000022388,0.0,0.0003290000022388,0.0003290000022388,0.0003290000022388,1752710400,JP-USD
0.0003560000041034,0.0,0.0003290000022388,0.0003480000013951,0.0003290000022388,1752796800,JP-USD
0.0003480000013951,0.0,0.0003440000000409,0.0003440000000409,0.0003480000013951,1752883200,JP-USD
0.0003480000013951,0.0,0.0003440000000409,0.0003480000013951,0.0003440000000409,1752969600,JP-USD
0.000358999997843,0.0,0.0003480000013951,0.000358999997843,0.0003480000013951,1753056000,JP-USD
0.000358999997843,0.0,0.0003199999919161,0.0003199999919161,0.000358999997843,1753142400,JP-USD
0.0003199999919161,0.0,0.0003199999919161,0.0003199999919161,0.0003199999919161,1753228800,JP-USD
0.0003199999919161,0.0,0.0002899999963119,0.0002899999963119,0.0003199999919161,1753315200,JP-USD
0.0002910000039264,0.0,0.0002889999886974,0.0002910000039264,0.0002899999963119,1753401600,JP-USD
0.0002939999976661,0.0,0.0002910000039264,0.0002939999976661,0.0002910000039264,1753488000,JP-USD
0.0002939999976661,0.0,0.0002939999976661,0.0002939999976661,0.0002939999976661,1753574400,JP-USD
0.0002939999976661,0.0,0.0002939999976661,0.0002939999976661,0.0002939999976661,1753660800,JP-USD
0.0002939999976661,0.0,0.0002939999976661,0.0002939999976661,0.0002939999976661,1753747200,JP-USD
0.0002939999976661,0.0,0.0002939999976661,0.0002939999976661,0.0002939999976661,1753833600,JP-USD
0.0003030000079888,0.0,0.0002939999976661,0.0003030000079888,0.0002939999976661,1753920000,JP-USD
0.0003030000079888,0.0,0.0003030000079888,0.0003030000079888,0.0003030000079888,1754006400,JP-USD
0.0003030000079888,0.0,0.0002760000061243,0.0002760000061243,0.0003030000079888,1754092800,JP-USD
0.0002809999859891,0.0,0.0002760000061243,0.0002809999859891,0.0002760000061243,1754179200,JP-USD
0.0002840000088326,0.0,0.0002809999859891,0.0002840000088326,0.0002809999859891,1754265600,JP-USD
0.0002840000088326,0.0,0.0002840000088326,0.0002840000088326,0.0002840000088326,1754352000,JP-USD
0.0002840000088326,0.0,0.0002840000088326,0.0002840000088326,0.0002840000088326,1754438400,JP-USD
0.0002910000039264,0.0,0.0002840000088326,0.0002910000039264,0.0002840000088326,1754524800,JP-USD
0.0002950000052805,0.0,0.0002910000039264,0.0002950000052805,0.0002910000039264,1754611200,JP-USD
0.0002990000066347,0.0,0.0002950000052805,0.0002990000066347,0.0002950000052805,1754697600,JP-USD
0.0002990000066347,0.0,0.0002990000066347,0.0002990000066347,0.0002990000066347,1754784000,JP-USD
0.0003039999864995,0.0,0.0002990000066347,0.0003039999864995,0.0002990000066347,1754870400,JP-USD
0.000304999994114,0.0,0.0002969999914057,0.000304999994114,0.0003039999864995,1754956800,JP-USD
0.0003110000106971,0.0,0.000304999994114,0.0003089999954681,0.000304999994114,1755043200,JP-USD
0.0003089999954681,0.0,0.0003030000079888,0.0003079999878536,0.0003089999954681,1755129600,JP-USD
0.0003079999878536,0.0,0.0002979999990202,0.0002979999990202,0.0003079999878536,1755216000,JP-USD
0.0003000000142492,0.0,0.0002979999990202,0.0003000000142492,0.0002979999990202,1755302400,JP-USD
0.0003000000142492,0.0,0.0003000000142492,0.0003000000142492,0.0003000000142492,1755388800,JP-USD
0.0003020000003743,0.0,0.0003000000142492,0.0003020000003743,0.0003000000142492,1755475200,JP-USD
0.0003039999864995,0.0,0.0002950000052805,0.0002950000052805,0.0003020000003743,1755561600,JP-USD
0.0002950000052805,0.0,0.0002889999886974,0.0002889999886974,0.0002950000052805,1755648000,JP-USD
0.0002950000052805,0.0,0.0002889999886974,0.0002950000052805,0.0002889999886974,1755734400,JP-USD
0.0002950000052805,0.0,0.0002950000052805,0.0002950000052805,0.0002950000052805,1755820800,JP-USD
0.0003060000017285,0.0,0.0002950000052805,0.0003060000017285,0.0002950000052805,1755907200,JP-USD
0.0003060000017285,0.0,0.0003060000017285,0.0003060000017285,0.0003060000017285,1755993600,JP-USD
0.0003060000017285,0.0,0.0002979999990202,0.0002979999990202,0.0003060000017285,1756080000,JP-USD
0.0002979999990202,825.0,0.0002840000088326,0.0002859999949578,0.0002979999990202,1756166400,JP-USD
0.0002859999949578,0.0,0.0002859999949578,0.0002859999949578,0.0002859999949578,1756252800,JP-USD
0.0002859999949578,0.0,0.0002859999949578,0.0002859999949578,0.0002859999949578,1756339200,JP-USD
0.0002859999949578,0.0,0.0002819999936036,0.0002819999936036,0.0002859999949578,1756425600,JP-USD
0.0002830000012181,0.0,0.0002819999936036,0.0002830000012181,0.0002819999936036,1756512000,JP-USD
0.0002859999949578,53.0,0.0002830000012181,0.0002830000012181,0.0002830000012181,1756598400,JP-USD
0.0002830000012181,0.0,0.0002830000012181,0.0002830000012181,0.0002830000012181,1756684800,JP-USD
0.0002830000012181,0.0,0.0002730000123847,0.0002730000123847,0.0002830000012181,1756771200,JP-USD
0.0002730000123847,0.0,0.0002730000123847,0.0002730000123847,0.0002730000123847,1756857600,JP-USD
0.0002730000123847,0.0,0.0002589999930933,0.0002589999930933,0.0002730000123847,1756944000,JP-USD
0.0002589999930933,0.0,0.0002589999930933,0.0002589999930933,0.0002589999930933,1757030400,JP-USD
0.0002629999944474,0.0,0.0002589999930933,0.0002619999868329,0.0002589999930933,1757116800,JP-USD
0.0002650000096764,0.0,0.0002619999868329,0.0002650000096764,0.0002619999868329,1757203200,JP-USD
0.0002650000096764,0.0,0.0002650000096764,0.0002650000096764,0.0002650000096764,1757289600,JP-USD
0.0002650000096764,0.0,0.0002650000096764,0.0002650000096764,0.0002650000096764,1757376000,JP-USD
0.0002650000096764,0.0,0.0002650000096764,0.0002650000096764,0.0002650000096764,1757462400,JP-USD
0.0002739999908953,0.0,0.0002650000096764,0.0002730000123847,0.0002650000096764,1757548800,JP-USD
0.0002730000123847,0.0,0.0002730000123847,0.0002730000123847,0.0002730000123847,1757635200,JP-USD
0.0002779999922495,0.0,0.0002690000110305,0.0002690000110305,0.0002730000123847,1757721600,JP-USD
0.0002720000047702,0.0,0.000268000003416,0.000268000003416,0.0002690000110305,1757808000,JP-USD
0.000268000003416,0.0,0.000268000003416,0.000268000003416,0.000268000003416,1757894400,JP-USD
0.000268000003416,0.0,0.000268000003416,0.000268000003416,0.000268000003416,1757980800,JP-USD
0.000268000003416,0.0,0.000268000003416,0.000268000003416,0.000268000003416,1758067200,JP-USD
0.0002859999949578,0.0,0.000268000003416,0.0002859999949578,0.000268000003416,1758153600,JP-USD
0.0002859999949578,0.0,0.0002849999873433,0.0002849999873433,0.0002859999949578,1758240000,JP-USD
0.0002950000052805,0.0,0.0002849999873433,0.0002950000052805,0.0002849999873433,1758326400,JP-USD
0.0003100000030826,0.0,0.0002950000052805,0.0003060000017285,0.0002950000052805,1758412800,JP-USD
0.0003060000017285,0.0,0.0003060000017285,0.0003060000017285,0.0003060000017285,1758499200,JP-USD
0.0003060000017285,0.0,0.0003060000017285,0.0003060000017285,0.0003060000017285,1758585600,JP-USD
0.0003060000017285,0.0,0.0002920000115409,0.0002920000115409,0.0003060000017285,1758672000,JP-USD
0.0002920000115409,1310.0,0.000268000003416,0.000268000003416,0.0002920000115409,1758758400,JP-USD
0.000268000003416,0.0,0.0002540000132285,0.0002540000132285,0.000268000003416,1758844800,JP-USD
0.0002600000007078,0.0,0.0002540000132285,0.0002600000007078,0.0002540000132285,1758931200,JP-USD
0.0002600000007078,0.0,0.0002600000007078,0.0002600000007078,0.0002600000007078,1759017600,JP-USD
0.0002730000123847,0.0,0.0002600000007078,0.0002730000123847,0.0002600000007078,1759104000,JP-USD
0.0002800000074785,0.0,0.0002709999971557,0.0002720000047702,0.0002730000123847,1759190400,JP-USD
0.0002770000137388,0.0,0.0002720000047702,0.0002770000137388,0.0002720000047702,1759276800,JP-USD
0.0002899999963119,0.0,0.0002770000137388,0.0002899999963119,0.0002770000137388,1759363200,JP-USD
0.000307000009343,0.0,0.0002899999963119,0.000307000009343,0.0002899999963119,1759449600,JP-USD
0.0003119999892078,0.0,0.000307000009343,0.0003119999892078,0.000307000009343,1759536000,JP-USD
0.0003119999892078,0.0,0.0003119999892078,0.0003119999892078,0.0003119999892078,1759622400,JP-USD
0.0003119999892078,0.0,0.0003119999892078,0.0003119999892078,0.0003119999892078,1759708800,JP-USD
0.000358999997843,0.0,0.0003119999892078,0.0003560000041034,0.0003119999892078,1759795200,JP-USD
0.0003560000041034,0.0,0.0003480000013951,0.0003539999888744,0.0003560000041034,1759881600,JP-USD
0.0003539999888744,0.0,0.0003300000098533,0.0003300000098533,0.0003539999888744,1759968000,JP-USD
0.000333000003593,0.0,0.0003300000098533,0.000333000003593,0.0003300000098533,1760054400,JP-USD
0.000333000003593,0.0,0.0003079999878536,0.0003079999878536,0.000333000003593,1760140800,JP-USD
0.0003079999878536,0.0,0.0003000000142492,0.0003000000142492,0.0003079999878536,1760227200,JP-USD
0.0003370000049471,0.0,0.0003000000142492,0.0003370000049471,0.0003000000142492,1760313600,JP-USD
0.0003370000049471,0.0,0.0003370000049471,0.0003370000049471,0.0003370000049471,1760400000,JP-USD
0.0003370000049471,0.0,0.0003370000049471,0.0003370000049471,0.0003370000049471,1760486400,JP-USD
0.0003370000049471,0.0,0.000307000009343,0.000307000009343,0.0003370000049471,1760572800,JP-USD
0.000307000009343,0.0,0.000278999999864,0.000278999999864,0.000307000009343,1760659200,JP-USD
0.0002880000101868,0.0,0.000278999999864,0.0002880000101868,0.000278999999864,1760745600,JP-USD
0.000296000012895,1276.0,0.0002880000101868,0.0002899999963119,0.0002880000101868,1760832000,JP-USD
0.0002920000115409,0.0,0.0002899999963119,0.0002920000115409,0.0002899999963119,1760918400,JP-USD
0.0002920000115409,0.0,0.0002920000115409,0.0002920000115409,0.0002920000115409,1761004800,JP-USD
0.0002920000115409,0.0,0.0002920000115409,0.0002920000115409,0.0002920000115409,1761091200,JP-USD
0.0002920000115409,0.0,0.0002830000012181,0.0002830000012181,0.0002920000115409,1761177600,JP-USD
0.0002899999963119,0.0,0.0002830000012181,0.0002830000012181,0.0002830000012181,1761264000,JP-USD
0.0002830000012181,0.0,0.0002830000012181,0.0002830000012181,0.0002830000012181,1761350400,JP-USD
0.0002889999886974,0.0,0.0002830000012181,0.0002880000101868,0.0002830000012181,1761436800,JP-USD
0.0003190000134054,11537.0,0.0002880000101868,0.0002969999914057,0.0002880000101868,1761523200,JP-USD
0.0002969999914057,0.0,0.0002870000025723,0.0002870000025723,0.0002969999914057,1761609600,JP-USD
0.0002870000025723,0.0,0.0002870000025723,0.0002870000025723,0.0002870000025723,1761696000,JP-USD
0.0002870000025723,20.0,0.0002739999908953,0.0002739999908953,0.0002870000025723,1761782400,JP-USD
0.000278999999864,0.0,0.0002739999908953,0.0002779999922495,0.0002739999908953,1761868800,JP-USD
0.0002779999922495,0.0,0.0002770000137388,0.0002770000137388,0.0002779999922495,1761955200,JP-USD
0.0002770000137388,0.0,0.0002770000137388,0.0002770000137388,0.0002770000137388,1762041600,JP-USD
0.0002770000137388,0.0,0.0002770000137388,0.0002770000137388,0.0002770000137388,1762128000,JP-USD
0.0002770000137388,0.0,0.0002200000017182,0.0002200000017182,0.0002770000137388,1762214400,JP-USD
0.0002200000017182,0.0,0.0002189999941037,0.0002189999941037,0.0002200000017182,1762300800,JP-USD
0.0002189999941037,1371.0,0.0002149999927496,0.0002169999934267,0.0002189999941037,1762387200,JP-USD
0.0002180000010412,0.0,0.0002169999934267,0.0002180000010412,0.0002169999934267,1762473600,JP-USD
0.000226999996812,0.0,0.0002180000010412,0.000226999996812,0.0002180000010412,1762560000,JP-USD
0.000226999996812,0.0,0.000226999996812,0.000226999996812,0.000226999996812,1762646400,JP-USD
0.000226999996812,0.0,0.000226999996812,0.000226999996812,0.000226999996812,1762732800,JP-USD
0.000226999996812,0.0,0.000226999996812,0.000226999996812,0.000226999996812,1762819200,JP-USD
0.000226999996812,0.0,0.000226999996812,0.000226999996812,0.000226999996812,1762905600,JP-USD
0.000226999996812,0.0,0.000226999996812,0.000226999996812,0.000226999996812,1762992000,JP-USD
0.000226999996812,0.0,0.000226999996812,0.000226999996812,0.000226999996812,1763078400,JP-USD
,,,,,1763164800,JP-USD
,,,,,1763251200,JP-USD
,,,,,1763337600,JP-USD
0.000226999996812,0.0,0.0002099999983329,0.0002099999983329,0.000226999996812,1763424000,JP-USD
0.0002099999983329,0.0,0.0002099999983329,0.0002099999983329,0.0002099999983329,1763510400,JP-USD
0.0002099999983329,0.0,0.0002019999956246,0.0002019999956246,0.0002099999983329,1763596800,JP-USD
0.0002019999956246,0.0,0.0002019999956246,0.0002019999956246,0.0002019999956246,1763683200,JP-USD
0.0002019999956246,0.0,0.0001829999964684,0.0001829999964684,0.0002019999956246,1763769600,JP-USD
0.0001829999964684,0.0,0.0001829999964684,0.0001829999964684,0.0001829999964684,1763856000,JP-USD
0.0001829999964684,0.0,0.0001829999964684,0.0001829999964684,0.0001829999964684,1763942400,JP-USD
0.0001900000061141,0.0,0.0001829999964684,0.0001869999978225,0.0001829999964684,1764028800,JP-USD
0.0001869999978225,0.0,0.0001869999978225,0.0001869999978225,0.0001869999978225,1764115200,JP-USD
0.0001869999978225,0.0,0.0001869999978225,0.0001869999978225,0.0001869999978225,1764201600,JP-USD
0.0001869999978225,0.0,0.0001869999978225,0.0001869999978225,0.0001869999978225,1764288000,JP-USD
0.0001869999978225,0.0,0.0001869999978225,0.0001869999978225,0.0001869999978225,1764374400,JP-USD
0.0001869999978225,0.0,0.0001869999978225,0.0001869999978225,0.0001869999978225,1764460800,JP-USD
0.0001869999978225,0.0,0.0001809999957913,0.0001820000034058,0.0001869999978225,1764547200,JP-USD
0.0001820000034058,0.0,0.0001809999957913,0.0001809999957913,0.0001820000034058,1764633600,JP-USD
0.0001809999957913,0.0,0.0001809999957913,0.0001809999957913,0.0001809999957913,1764720000,JP-USD
0.0001809999957913,0.0,0.0001809999957913,0.0001809999957913,0.0001809999957913,1764806400,JP-USD
0.0001809999957913,0.0,0.0001809999957913,0.0001809999957913,0.0001809999957913,1764892800,JP-USD
0.0001809999957913,0.0,0.0001809999957913,0.0001809999957913,0.0001809999957913,1764979200,JP-USD
0.0001939999929163,564.0,0.0001809999957913,0.0001939999929163,0.0001809999957913,1765065600,JP-USD
0.0001970000012079,0.0,0.0001929999998537,0.0001929999998537,0.0001939999929163,1765152000,JP-USD
0.0001929999998537,0.0,0.0001929999998537,0.0001929999998537,0.0001929999998537,1765238400,JP-USD
0.0001929999998537,0.0,0.0001929999998537,0.0001929999998537,0.0001929999998537,1765324800,JP-USD
0.0001929999998537,0.0,0.0001929999998537,0.0001929999998537,0.0001929999998537,1765411200,JP-USD
0.0001929999998537,0.0,0.0001929999998537,0.0001929999998537,0.0001929999998537,1765497600,JP-USD
0.0001929999998537,0.0,0.0001929999998537,0.0001929999998537,0.0001929999998537,1765584000,JP-USD
0.0001929999998537,0.0,0.0001929999998537,0.0001929999998537,0.0001929999998537,1765670400,JP-USD
0.0001929999998537,0.0,0.0001929999998537,0.0001929999998537,0.0001929999998537,1765756800,JP-USD
0.0001929999998537,0.0,0.0001840000040829,0.0001840000040829,0.0001929999998537,1765843200,JP-USD
0.0001840000040829,0.0,0.0001840000040829,0.0001840000040829,0.0001840000040829,1765929600,JP-USD
0.0001840000040829,0.0,0.0001760000013746,0.0001760000013746,0.0001840000040829,1766016000,JP-USD
0.0001760000013746,0.0,0.0001760000013746,0.0001760000013746,0.0001760000013746,1766102400,JP-USD
0.0001760000013746,0.0,0.0001760000013746,0.0001760000013746,0.0001760000013746,1766188800,JP-USD
0.0001760000013746,0.0,0.0001760000013746,0.0001760000013746,0.0001760000013746,1766275200,JP-USD
0.0001760000013746,0.0,0.0001760000013746,0.0001760000013746,0.0001760000013746,1766361600,JP-USD
0.0001760000013746,0.0,0.0001760000013746,0.0001760000013746,0.0001760000013746,1766448000,JP-USD
0.0001760000013746,0.0,0.0001760000013746,0.0001760000013746,0.0001760000013746,1766534400,JP-USD
,,,,,1766620800,JP-USD
,,,,,1766707200,JP-USD
,,,,,1766793600,JP-USD
,,,,,1766880000,JP-USD
,,,,,1766966400,JP-USD
,,,,,1767052800,JP-USD
,,,,,1767139200,JP-USD
,,,,,1767225600,JP-USD
,,,,,1767312000,JP-USD
,,,,,1767398400,JP-USD
,,,,,1767484800,JP-USD
,,,,,1767571200,JP-USD
,,,,,1767657600,JP-USD
,,,,,1767744000,JP-USD
,,,,,1767830400,JP-USD
,,,,,1767916800,JP-USD
,,,,,1768003200,JP-USD
,,,,,1768089600,JP-USD
,,,,,1768176000,JP-USD
,,,,,1768262400,JP-USD
,,,,,1768348800,JP-USD
,,,,,1768435200,JP-USD
,,,,,1768521600,JP-USD
,,,,,1768608000,JP-USD
,,,,,1768694400,JP-USD
,,,,,1768780800,JP-USD
,,,,,1768867200,JP-USD
,,,,,1768953600,JP-USD
,,,,,1769040000,JP-USD
,,,,,1769126400,JP-USD
,,,,,1769212800,JP-USD
,,,,,1769299200,JP-USD
,,,,,1769385600,JP-USD
,,,,,1769472000,JP-USD
,,,,,1769558400,JP-USD
,,,,,1769644800,JP-USD
,,,,,1769731200,JP-USD
,,,,,1769817600,JP-USD
,,,,,1769904000,JP-USD
,,,,,1769990400,JP-USD
,,,,,1770076800,JP-USD
,,,,,1770163200,JP-USD
,,,,,1770249600,JP-USD
,,,,,1770336000,JP-USD
,,,,,1770422400,JP-USD
,,,,,1770508800,JP-USD
,,,,,1770595200,JP-USD
,,,,,1770681600,JP-USD
,,,,,1770768000,JP-USD
,,,,,1770854400,JP-USD
,,,,,1770940800,JP-USD
,,,,,1771027200,JP-USD
,,,,,1771113600,JP-USD
,,,,,1771200000,JP-USD
,,,,,1771286400,JP-USD
,,,,,1771372800,JP-USD
,,,,,1771459200,JP-USD
,,,,,1771545600,JP-USD
0.0001760000013746,0.0,0.0001489999995101,0.0001510000001871,0.0001760000013746,1771632000,JP-USD
0.0001510000001871,0.0,0.0001500000071246,0.0001500000071246,0.0001510000001871,1771718400,JP-USD
0.0001500000071246,0.0,0.0001460000057704,0.0001460000057704,0.0001500000071246,1771804800,JP-USD
0.0001460000057704,0.0,0.0001409999968018,0.0001409999968018,0.0001460000057704,1771891200,JP-USD
0.0001489999995101,0.0,0.0001409999968018,0.0001489999995101,0.0001409999968018,1771977600,JP-USD
0.0001485655229771,1373.0,0.0001485655229771,0.0001485655229771,0.0001485655229771,1772146260,JP-USD
2.999999924213625e-05,64590.0,2.499999936844688e-05,2.499999936844688e-05,2.8000000384054147e-05,1741651200,JAE-USD
2.5999999706982635e-05,59262.0,1.9999999494757503e-05,2.200000017182901e-05,2.499999936844688e-05,1741737600,JAE-USD
2.700000004551839e-05,104687.0,1.5999999959603883e-05,1.5999999959603883e-05,2.200000017182901e-05,1741824000,JAE-USD
2.4000000848900527e-05,36042.0,1.5999999959603883e-05,2.300000051036477e-05,1.5999999959603883e-05,1741910400,JAE-USD
2.4000000848900527e-05,23667.0,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,1741996800,JAE-USD
2.300000051036477e-05,34260.0,1.5999999959603883e-05,1.700000029813964e-05,2.300000051036477e-05,1742083200,JAE-USD
1.8000000636675395e-05,22749.0,1.5999999959603883e-05,1.700000029813964e-05,1.700000029813964e-05,1742169600,JAE-USD
1.700000029813964e-05,19189.0,1.5999999959603883e-05,1.700000029813964e-05,1.700000029813964e-05,1742256000,JAE-USD
1.700000029813964e-05,22720.0,1.5999999959603883e-05,1.700000029813964e-05,1.700000029813964e-05,1742342400,JAE-USD
1.700000029813964e-05,24742.0,1.4999999621068127e-05,1.4999999621068127e-05,1.700000029813964e-05,1742428800,JAE-USD
1.5999999959603883e-05,17328.0,1.4000000192027072e-05,1.4999999621068127e-05,1.4999999621068127e-05,1742515200,JAE-USD
1.4999999621068127e-05,14358.0,1.4000000192027072e-05,1.4000000192027072e-05,1.4999999621068127e-05,1742601600,JAE-USD
1.4999999621068127e-05,19697.0,1.2000000424450263e-05,1.2999999853491316e-05,1.4000000192027072e-05,1742688000,JAE-USD
1.2999999853491316e-05,26456.0,1.2000000424450263e-05,1.2000000424450263e-05,1.2999999853491316e-05,1742774400,JAE-USD
1.2999999853491316e-05,14441.0,1.999999994950485e-06,1.2000000424450263e-05,1.2000000424450263e-05,1742860800,JAE-USD
1.8000000636675395e-05,38505.0,1.2000000424450263e-05,1.700000029813964e-05,1.2000000424450263e-05,1742947200,JAE-USD
1.8999999156221747e-05,7371.0,1.700000029813964e-05,1.8000000636675395e-05,1.700000029813964e-05,1743033600,JAE-USD
1.8000000636675395e-05,17431.0,1.700000029813964e-05,1.8000000636675395e-05,1.8000000636675395e-05,1743120000,JAE-USD
1.8000000636675395e-05,15395.0,1.700000029813964e-05,1.8000000636675395e-05,1.8000000636675395e-05,1743206400,JAE-USD
1.8000000636675395e-05,14934.0,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1743292800,JAE-USD
1.9999999494757503e-05,31360.0,1.700000029813964e-05,1.8999999156221747e-05,1.8000000636675395e-05,1743379200,JAE-USD
3.9999998989515007e-05,153739.0,1.8999999156221747e-05,3.199999991920777e-05,1.8999999156221747e-05,1743465600,JAE-USD
3.600000127335079e-05,91715.0,2.700000004551839e-05,3.600000127335079e-05,3.199999991920777e-05,1743552000,JAE-USD
4.600000102072954e-05,156412.0,2.8000000384054147e-05,3.099999958067201e-05,3.600000127335079e-05,1743638400,JAE-USD
4.5000000682193786e-05,584883.0,2.999999924213625e-05,4.099999932805076e-05,3.099999958067201e-05,1743724800,JAE-USD
4.5000000682193786e-05,532283.0,3.7999998312443495e-05,4.099999932805076e-05,4.099999932805076e-05,1743811200,JAE-USD
4.8999998398358e-05,530889.0,3.9999998989515007e-05,4.5000000682193786e-05,4.099999932805076e-05,1743897600,JAE-USD
4.8999998398358e-05,547189.0,4.199999966658652e-05,4.400000034365803e-05,4.5000000682193786e-05,1743984000,JAE-USD
8.499999967170879e-05,608058.0,4.400000034365803e-05,8.099999831756577e-05,4.400000034365803e-05,1744070400,JAE-USD
0.0001959999935934,863550.0,7.999999797903001e-05,0.0001460000057704,8.099999831756577e-05,1744156800,JAE-USD
0.0001860000047599,714097.0,0.0001180000035674,0.0001320000010309,0.0001460000057704,1744243200,JAE-USD
0.0001550000015413,667662.0,0.0001219999976456,0.0001259999989997,0.0001320000010309,1744329600,JAE-USD
0.0001329999940935,638406.0,9.300000237999484e-05,0.0001270000066142,0.0001259999989997,1744416000,JAE-USD
0.0001489999995101,605076.0,0.0001199999969685,0.0001230000052601,0.0001270000066142,1744502400,JAE-USD
0.0001460000057704,166190.0,0.0001199999969685,0.0001329999940935,0.0001230000052601,1744588800,JAE-USD
0.0001590000028954,225540.0,0.0001279999996768,0.0001429999974789,0.0001329999940935,1744675200,JAE-USD
0.0001619999966351,760339.0,0.0001279999996768,0.000146999998833,0.0001429999974789,1744761600,JAE-USD
0.0001860000047599,335365.0,0.0001349999947706,0.0001749999937601,0.000146999998833,1744848000,JAE-USD
0.000250999990385,679732.0,0.0001740000006975,0.0002110000059474,0.0001749999937601,1744934400,JAE-USD
0.0005690000252798,1504129.0,0.0002090000052703,0.0004429999971762,0.0002110000059474,1745020800,JAE-USD
0.0006109999958425,1897931.0,0.0003079999878536,0.0004269999917596,0.0004450000124052,1745107200,JAE-USD
0.000506000011228,1174693.0,0.0003140000044368,0.0003859999997075,0.0004269999917596,1745193600,JAE-USD
0.0005109999910928,1172754.0,0.0003619999915827,0.0004199999966658,0.0003859999997075,1745280000,JAE-USD
0.0004360000020824,727167.0,0.000361000013072,0.0003680000081658,0.0004199999966658,1745366400,JAE-USD
0.0004090000002179,750577.0,0.0002629999944474,0.0003269999870099,0.0003680000081658,1745452800,JAE-USD
0.0003889999934472,717883.0,0.0003030000079888,0.000330999988364,0.0003269999870099,1745539200,JAE-USD
0.0003670000005513,645000.0,0.000307000009343,0.0003469999937806,0.000330999988364,1745625600,JAE-USD
0.0004269999917596,657722.0,0.0003420000139158,0.0003830000059679,0.0003450000076554,1745712000,JAE-USD
0.000387000007322,3036705.0,0.0001869999978225,0.0002439999952912,0.0003830000059679,1745798400,JAE-USD
0.0003000000142492,3993062.0,0.0002229999954579,0.0002709999971557,0.0002439999952912,1745884800,JAE-USD
0.0002830000012181,1868768.0,0.0001610000035725,0.0002039999963017,0.0002709999971557,1745971200,JAE-USD
0.0002130000066244,1425602.0,4.099999932805076e-05,0.0001440000050934,0.0002039999963017,1746057600,JAE-USD
0.0001559999946039,588964.0,8.399999933317304e-05,9.100000170292331e-05,0.0001440000050934,1746144000,JAE-USD
0.0001420000044163,209925.0,8.600000001024455e-05,0.0001250000059371,9.100000170292331e-05,1746230400,JAE-USD
0.000172999993083,216498.0,0.0001250000059371,0.0001409999968018,0.0001250000059371,1746316800,JAE-USD
0.0002079999976558,297186.0,0.0001369999954476,0.0001679999986663,0.0001409999968018,1746403200,JAE-USD
0.0001769999944372,36156.0,0.0001329999940935,0.0001389999961247,0.0001679999986663,1746489600,JAE-USD
0.0001840000040829,129348.0,0.0001380000030621,0.0001480000064475,0.0001389999961247,1746576000,JAE-USD
0.0001639999973122,21212.0,0.0001440000050934,0.000159999995958,0.0001480000064475,1746662400,JAE-USD
0.0002209999947808,182649.0,0.0001570000022184,0.0002189999941037,0.000159999995958,1746748800,JAE-USD
0.00023799999326,98200.0,0.0001929999998537,0.0002320000057807,0.0002189999941037,1746835200,JAE-USD
0.000239999993937,120368.0,0.0001690000062808,0.0001869999978225,0.0002320000057807,1746921600,JAE-USD
0.0001939999929163,182364.0,9.899999713525176e-05,0.0001270000066142,0.0001869999978225,1747008000,JAE-USD
0.000159999995958,107866.0,0.0001130000018747,0.000159999995958,0.0001270000066142,1747094400,JAE-USD
0.0001610000035725,148480.0,0.0001150000025518,0.0001320000010309,0.000159999995958,1747180800,JAE-USD
0.0001320000010309,246102.0,7.599999662488699e-05,0.0001019999981508,0.0001320000010309,1747267200,JAE-USD
0.00011899999663,42461.0,9.7999996796716e-05,0.000105999999505,0.0001019999981508,1747353600,JAE-USD
0.000120999997307,77210.0,9.500000305706636e-05,0.000108000000182,0.000105999999505,1747440000,JAE-USD
0.000120999997307,67965.0,9.699999645818024e-05,0.000108000000182,0.000108000000182,1747526400,JAE-USD
0.0001120000015362,83969.0,8.099999831756577e-05,9.200000204145908e-05,0.000108000000182,1747612800,JAE-USD
9.699999645818024e-05,356.0,8.70000003487803e-05,8.70000003487803e-05,9.200000204145908e-05,1747699200,JAE-USD
9.999999747378752e-05,51714.0,8.199999865610152e-05,8.70000003487803e-05,8.70000003487803e-05,1747785600,JAE-USD
8.900000102585182e-05,59717.0,6.299999949987978e-05,6.500000017695129e-05,8.70000003487803e-05,1747872000,JAE-USD
9.300000237999484e-05,37273.0,6.500000017695129e-05,8.299999899463728e-05,6.500000017695129e-05,1747958400,JAE-USD
9.999999747378752e-05,63080.0,7.300000288523734e-05,8.499999967170879e-05,8.299999899463728e-05,1748044800,JAE-USD
9.000000136438757e-05,18576.0,7.699999696342275e-05,8.299999899463728e-05,8.499999967170879e-05,1748131200,JAE-USD
8.70000003487803e-05,20984.0,7.599999662488699e-05,8.299999899463728e-05,8.299999899463728e-05,1748217600,JAE-USD
8.70000003487803e-05,14030.0,7.899999764049426e-05,8.199999865610152e-05,8.299999899463728e-05,1748304000,JAE-USD
9.300000237999484e-05,40767.0,7.79999973019585e-05,8.299999899463728e-05,8.299999899463728e-05,1748390400,JAE-USD
0.0001539999939268,115131.0,8.299999899463728e-05,0.0001300000003539,8.299999899463728e-05,1748476800,JAE-USD
0.0001710000069579,175605.0,0.0001300000003539,0.0001389999961247,0.0001300000003539,1748563200,JAE-USD
0.0001679999986663,61636.0,0.0001389999961247,0.000159999995958,0.0001389999961247,1748649600,JAE-USD
0.0001760000013746,209352.0,0.0001009999978123,0.0001039999988279,0.000159999995958,1748736000,JAE-USD
0.0001389999961247,61189.0,9.999999747378752e-05,0.0001300000003539,0.0001039999988279,1748822400,JAE-USD
0.0001369999954476,481143.0,2.700000004551839e-05,3.300000025774352e-05,0.0001300000003539,1748908800,JAE-USD
5.8000001445179805e-05,118131.0,3.099999958067201e-05,4.999999873689376e-05,3.300000025774352e-05,1748995200,JAE-USD
6.70000008540228e-05,39228.0,4.600000102072954e-05,6.399999983841553e-05,4.999999873689376e-05,1749081600,JAE-USD
6.70000008540228e-05,44786.0,5.400000009103678e-05,6.399999983841553e-05,6.399999983841553e-05,1749168000,JAE-USD
6.500000017695129e-05,22105.0,5.500000042957254e-05,5.8000001445179805e-05,6.399999983841553e-05,1749254400,JAE-USD
6.399999983841553e-05,19087.0,5.400000009103678e-05,5.500000042957254e-05,5.8000001445179805e-05,1749340800,JAE-USD
5.600000076810829e-05,31942.0,4.600000102072954e-05,4.999999873689376e-05,5.500000042957254e-05,1749427200,JAE-USD
5.099999907542952e-05,28398.0,3.9999998989515007e-05,4.099999932805076e-05,4.999999873689376e-05,1749513600,JAE-USD
4.3000000005122274e-05,31738.0,2.999999924213625e-05,3.300000025774352e-05,4.099999932805076e-05,1749600000,JAE-USD
3.9999998989515007e-05,1951.0,3.199999991920777e-05,3.5000000934815034e-05,3.300000025774352e-05,1749686400,JAE-USD
3.5000000934815034e-05,32164.0,2.499999936844688e-05,2.999999924213625e-05,3.5000000934815034e-05,1749772800,JAE-USD
3.600000127335079e-05,328.0,2.999999924213625e-05,2.999999924213625e-05,2.999999924213625e-05,1749859200,JAE-USD
3.199999991920777e-05,8352.0,2.8000000384054147e-05,3.099999958067201e-05,2.999999924213625e-05,1749945600,JAE-USD
4.3000000005122274e-05,587.0,2.999999924213625e-05,3.5000000934815034e-05,3.099999958067201e-05,1750032000,JAE-USD
4.70000013592653e-05,21163.0,3.199999991920777e-05,3.7999998312443495e-05,3.5000000934815034e-05,1750118400,JAE-USD
4.5000000682193786e-05,15126.0,3.700000161188655e-05,3.899999865097925e-05,3.7999998312443495e-05,1750204800,JAE-USD
3.899999865097925e-05,1301.0,2.999999924213625e-05,3.700000161188655e-05,3.899999865097925e-05,1750291200,JAE-USD
3.899999865097925e-05,340.0,3.300000025774352e-05,3.5000000934815034e-05,3.700000161188655e-05,1750377600,JAE-USD
3.600000127335079e-05,1850.0,3.099999958067201e-05,3.5000000934815034e-05,3.5000000934815034e-05,1750464000,JAE-USD
3.5000000934815034e-05,3173.0,2.999999924213625e-05,3.199999991920777e-05,3.5000000934815034e-05,1750550400,JAE-USD
3.700000161188655e-05,3.0,3.099999958067201e-05,3.5000000934815034e-05,3.199999991920777e-05,1750636800,JAE-USD
3.5000000934815034e-05,38.0,2.999999924213625e-05,3.300000025774352e-05,3.5000000934815034e-05,1750723200,JAE-USD
3.300000025774352e-05,2037.0,2.9000000722589903e-05,2.9000000722589903e-05,3.300000025774352e-05,1750809600,JAE-USD
3.099999958067201e-05,2594.0,2.8000000384054147e-05,2.8000000384054147e-05,2.9000000722589903e-05,1750896000,JAE-USD
2.999999924213625e-05,10.0,2.700000004551839e-05,2.999999924213625e-05,2.8000000384054147e-05,1750982400,JAE-USD
3.099999958067201e-05,1189.0,2.9000000722589903e-05,2.9000000722589903e-05,2.999999924213625e-05,1751068800,JAE-USD
2.999999924213625e-05,106.0,2.499999936844688e-05,2.5999999706982635e-05,2.9000000722589903e-05,1751155200,JAE-USD
2.5999999706982635e-05,108.0,2.200000017182901e-05,2.4000000848900527e-05,2.5999999706982635e-05,1751241600,JAE-USD
2.5999999706982635e-05,4842.0,2.300000051036477e-05,2.5999999706982635e-05,2.4000000848900527e-05,1751328000,JAE-USD
3.099999958067201e-05,9341.0,2.499999936844688e-05,2.999999924213625e-05,2.5999999706982635e-05,1751414400,JAE-USD
3.5000000934815034e-05,200.0,2.999999924213625e-05,3.5000000934815034e-05,2.999999924213625e-05,1751500800,JAE-USD
5.199999941396527e-05,30058.0,3.400000059627928e-05,3.9999998989515007e-05,3.5000000934815034e-05,1751587200,JAE-USD
5.299999975250103e-05,22156.0,3.9999998989515007e-05,4.5000000682193786e-05,3.9999998989515007e-05,1751673600,JAE-USD
4.8000001697801054e-05,32.0,4.400000034365803e-05,4.5000000682193786e-05,4.5000000682193786e-05,1751760000,JAE-USD
4.8999998398358e-05,13755.0,3.9999998989515007e-05,4.400000034365803e-05,4.5000000682193786e-05,1751846400,JAE-USD
4.400000034365803e-05,5720.0,4.099999932805076e-05,4.199999966658652e-05,4.400000034365803e-05,1751932800,JAE-USD
4.199999966658652e-05,41819.0,1.700000029813964e-05,2.5999999706982635e-05,4.199999966658652e-05,1752019200,JAE-USD
2.700000004551839e-05,7264.0,2.200000017182901e-05,2.4000000848900527e-05,2.5999999706982635e-05,1752105600,JAE-USD
2.5999999706982635e-05,1038.0,2.300000051036477e-05,2.4000000848900527e-05,2.4000000848900527e-05,1752192000,JAE-USD
2.499999936844688e-05,3270.0,2.200000017182901e-05,2.200000017182901e-05,2.4000000848900527e-05,1752278400,JAE-USD
2.200000017182901e-05,9507.0,1.700000029813964e-05,1.8000000636675395e-05,2.200000017182901e-05,1752364800,JAE-USD
1.8000000636675395e-05,59.0,1.700000029813964e-05,1.8000000636675395e-05,1.8000000636675395e-05,1752451200,JAE-USD
1.8999999156221747e-05,7599.0,1.4999999621068127e-05,1.5999999959603883e-05,1.8000000636675395e-05,1752537600,JAE-USD
1.5999999959603883e-05,4651.0,1.2999999853491316e-05,1.4000000192027072e-05,1.5999999959603883e-05,1752624000,JAE-USD
1.5999999959603883e-05,7725.0,1.2000000424450263e-05,1.5999999959603883e-05,1.4000000192027072e-05,1752710400,JAE-USD
1.5999999959603883e-05,2.0,1.2999999853491316e-05,1.4000000192027072e-05,1.5999999959603883e-05,1752796800,JAE-USD
1.4999999621068127e-05,34.0,1.2999999853491316e-05,1.2999999853491316e-05,1.4000000192027072e-05,1752883200,JAE-USD
1.2999999853491316e-05,25.0,1.2000000424450263e-05,1.2999999853491316e-05,1.2999999853491316e-05,1752969600,JAE-USD
1.4999999621068127e-05,175.0,1.2999999853491316e-05,1.4000000192027072e-05,1.2999999853491316e-05,1753056000,JAE-USD
1.4999999621068127e-05,20.0,1.4000000192027072e-05,1.4999999621068127e-05,1.4000000192027072e-05,1753142400,JAE-USD
1.4999999621068127e-05,41.0,1.2000000424450263e-05,1.2000000424450263e-05,1.4999999621068127e-05,1753228800,JAE-USD
1.2000000424450263e-05,1188.0,1.1000000085914508e-05,1.2000000424450263e-05,1.2000000424450263e-05,1753315200,JAE-USD
1.2000000424450263e-05,14.0,1.1000000085914508e-05,1.2000000424450263e-05,1.2000000424450263e-05,1753401600,JAE-USD
1.2999999853491316e-05,105.0,1.2000000424450263e-05,1.2999999853491316e-05,1.2000000424450263e-05,1753488000,JAE-USD
1.2999999853491316e-05,43.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1753574400,JAE-USD
1.2999999853491316e-05,1307.0,1.2000000424450263e-05,1.2000000424450263e-05,1.2999999853491316e-05,1753660800,JAE-USD
1.2000000424450263e-05,6213.0,9.000000318337698e-06,9.999999747378752e-06,1.2000000424450263e-05,1753747200,JAE-USD
9.999999747378752e-06,3.0,9.000000318337698e-06,9.000000318337698e-06,9.999999747378752e-06,1753833600,JAE-USD
9.999999747378752e-06,437.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1753920000,JAE-USD
9.000000318337698e-06,1332.0,7.999999979801942e-06,7.999999979801942e-06,9.000000318337698e-06,1754006400,JAE-USD
7.999999979801942e-06,421.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1754092800,JAE-USD
9.000000318337698e-06,0.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1754179200,JAE-USD
1.1000000085914508e-05,0.0,7.999999979801942e-06,1.1000000085914508e-05,7.999999979801942e-06,1754265600,JAE-USD
1.1000000085914508e-05,10.0,9.999999747378752e-06,9.999999747378752e-06,1.1000000085914508e-05,1754352000,JAE-USD
1.1000000085914508e-05,0.0,9.999999747378752e-06,1.1000000085914508e-05,9.999999747378752e-06,1754438400,JAE-USD
1.1000000085914508e-05,35.0,9.999999747378752e-06,9.999999747378752e-06,1.1000000085914508e-05,1754524800,JAE-USD
1.2999999853491316e-05,10.0,9.999999747378752e-06,1.2999999853491316e-05,9.999999747378752e-06,1754611200,JAE-USD
1.2999999853491316e-05,148.0,1.2000000424450263e-05,1.2999999853491316e-05,1.2999999853491316e-05,1754697600,JAE-USD
1.4000000192027072e-05,520.0,1.2000000424450263e-05,1.2999999853491316e-05,1.2999999853491316e-05,1754784000,JAE-USD
1.2999999853491316e-05,46.0,1.2000000424450263e-05,1.2000000424450263e-05,1.2999999853491316e-05,1754870400,JAE-USD
1.2000000424450263e-05,36.0,1.1000000085914508e-05,1.2000000424450263e-05,1.2000000424450263e-05,1754956800,JAE-USD
1.4000000192027072e-05,448.0,1.2000000424450263e-05,1.4000000192027072e-05,1.2000000424450263e-05,1755043200,JAE-USD
1.4000000192027072e-05,240.0,1.2000000424450263e-05,1.2000000424450263e-05,1.4000000192027072e-05,1755129600,JAE-USD
1.2999999853491316e-05,0.0,1.2000000424450263e-05,1.2999999853491316e-05,1.2000000424450263e-05,1755216000,JAE-USD
1.2999999853491316e-05,266.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1755302400,JAE-USD
1.2999999853491316e-05,3.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1755388800,JAE-USD
1.2999999853491316e-05,1.0,1.1000000085914508e-05,1.1000000085914508e-05,1.2999999853491316e-05,1755475200,JAE-USD
1.1000000085914508e-05,0.0,9.999999747378752e-06,9.999999747378752e-06,1.1000000085914508e-05,1755561600,JAE-USD
1.1000000085914508e-05,0.0,9.999999747378752e-06,1.1000000085914508e-05,9.999999747378752e-06,1755648000,JAE-USD
1.1000000085914508e-05,4.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1755734400,JAE-USD
1.2000000424450263e-05,878.0,1.1000000085914508e-05,1.2000000424450263e-05,1.1000000085914508e-05,1755820800,JAE-USD
1.2000000424450263e-05,0.0,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1755907200,JAE-USD
1.2000000424450263e-05,0.0,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1755993600,JAE-USD
1.2000000424450263e-05,0.0,1.1000000085914508e-05,1.1000000085914508e-05,1.2000000424450263e-05,1756080000,JAE-USD
1.1000000085914508e-05,0.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1756166400,JAE-USD
1.2000000424450263e-05,16.0,1.1000000085914508e-05,1.2000000424450263e-05,1.1000000085914508e-05,1756252800,JAE-USD
1.2999999853491316e-05,889.0,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1756339200,JAE-USD
1.2999999853491316e-05,2.0,1.1000000085914508e-05,1.1000000085914508e-05,1.2000000424450263e-05,1756425600,JAE-USD
1.1000000085914508e-05,0.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1756512000,JAE-USD
1.2000000424450263e-05,0.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1756598400,JAE-USD
1.1000000085914508e-05,1384.0,9.999999747378752e-06,9.999999747378752e-06,1.1000000085914508e-05,1756684800,JAE-USD
9.999999747378752e-06,2.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1756771200,JAE-USD
1.1000000085914508e-05,0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1756857600,JAE-USD
9.999999747378752e-06,0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1756944000,JAE-USD
9.999999747378752e-06,0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1757030400,JAE-USD
9.999999747378752e-06,0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1757116800,JAE-USD
9.999999747378752e-06,250.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1757203200,JAE-USD
9.999999747378752e-06,8.0,9.000000318337698e-06,9.999999747378752e-06,9.999999747378752e-06,1757289600,JAE-USD
1.1000000085914508e-05,0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1757376000,JAE-USD
1.2000000424450263e-05,0.0,9.999999747378752e-06,1.2000000424450263e-05,9.999999747378752e-06,1757462400,JAE-USD
1.2999999853491316e-05,0.0,1.2000000424450263e-05,1.2999999853491316e-05,1.2000000424450263e-05,1757548800,JAE-USD
1.2999999853491316e-05,0.0,1.2000000424450263e-05,1.2000000424450263e-05,1.2999999853491316e-05,1757635200,JAE-USD
1.2999999853491316e-05,0.0,1.1000000085914508e-05,1.2000000424450263e-05,1.2000000424450263e-05,1757721600,JAE-USD
1.2000000424450263e-05,0.0,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1757808000,JAE-USD
1.2000000424450263e-05,88.0,9.999999747378752e-06,1.1000000085914508e-05,1.2000000424450263e-05,1757894400,JAE-USD
1.1000000085914508e-05,25.0,9.999999747378752e-06,1.1000000085914508e-05,1.1000000085914508e-05,1757980800,JAE-USD
1.1000000085914508e-05,0.0,9.999999747378752e-06,9.999999747378752e-06,1.1000000085914508e-05,1758067200,JAE-USD
1.2999999853491316e-05,26.0,9.999999747378752e-06,1.1000000085914508e-05,9.999999747378752e-06,1758153600,JAE-USD
1.5999999959603883e-05,20.0,9.999999747378752e-06,9.999999747378752e-06,1.1000000085914508e-05,1758240000,JAE-USD
1.1000000085914508e-05,0.0,9.999999747378752e-06,1.1000000085914508e-05,9.999999747378752e-06,1758326400,JAE-USD
1.1000000085914508e-05,0.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1758412800,JAE-USD
1.1000000085914508e-05,0.0,9.999999747378752e-06,9.999999747378752e-06,1.1000000085914508e-05,1758499200,JAE-USD
9.999999747378752e-06,0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1758585600,JAE-USD
9.999999747378752e-06,121.0,9.000000318337698e-06,9.999999747378752e-06,9.999999747378752e-06,1758672000,JAE-USD
1.1000000085914508e-05,11.0,9.000000318337698e-06,9.000000318337698e-06,9.999999747378752e-06,1758758400,JAE-USD
1.4000000192027072e-05,2.0,9.000000318337698e-06,1.4000000192027072e-05,9.000000318337698e-06,1758844800,JAE-USD
1.4000000192027072e-05,0.0,9.000000318337698e-06,9.000000318337698e-06,1.4000000192027072e-05,1758931200,JAE-USD
9.000000318337698e-06,4.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1759017600,JAE-USD
9.999999747378752e-06,0.0,9.000000318337698e-06,9.999999747378752e-06,9.000000318337698e-06,1759104000,JAE-USD
9.999999747378752e-06,0.0,9.000000318337698e-06,9.000000318337698e-06,9.999999747378752e-06,1759190400,JAE-USD
9.999999747378752e-06,0.0,9.000000318337698e-06,9.999999747378752e-06,9.000000318337698e-06,1759276800,JAE-USD
1.1000000085914508e-05,5.0,7.999999979801942e-06,9.999999747378752e-06,9.999999747378752e-06,1759363200,JAE-USD
1.1000000085914508e-05,999.0,9.999999747378752e-06,1.1000000085914508e-05,9.999999747378752e-06,1759449600,JAE-USD
1.1000000085914508e-05,0.0,6.000000212225132e-06,1.1000000085914508e-05,1.1000000085914508e-05,1759536000,JAE-USD
1.1000000085914508e-05,0.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1759622400,JAE-USD
1.9999999494757503e-05,40421.0,9.999999747378752e-06,1.4000000192027072e-05,1.1000000085914508e-05,1759708800,JAE-USD
1.4000000192027072e-05,11.0,1.1000000085914508e-05,1.1000000085914508e-05,1.4000000192027072e-05,1759795200,JAE-USD
1.1000000085914508e-05,0.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1759881600,JAE-USD
1.1000000085914508e-05,30.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1759968000,JAE-USD
1.1000000085914508e-05,874.0,9.999999747378752e-06,9.999999747378752e-06,1.1000000085914508e-05,1760054400,JAE-USD
9.999999747378752e-06,1835.0,7.999999979801942e-06,7.999999979801942e-06,9.999999747378752e-06,1760140800,JAE-USD
9.000000318337698e-06,651.0,7.999999979801942e-06,9.000000318337698e-06,7.999999979801942e-06,1760227200,JAE-USD
9.999999747378752e-06,172.0,9.000000318337698e-06,9.999999747378752e-06,9.000000318337698e-06,1760313600,JAE-USD
9.999999747378752e-06,0.0,7.999999979801942e-06,7.999999979801942e-06,9.999999747378752e-06,1760400000,JAE-USD
7.999999979801942e-06,0.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1760486400,JAE-USD
7.999999979801942e-06,0.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1760572800,JAE-USD
7.999999979801942e-06,0.0,7.000000096013537e-06,7.999999979801942e-06,7.999999979801942e-06,1760659200,JAE-USD
7.999999979801942e-06,0.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1760745600,JAE-USD
7.999999979801942e-06,0.0,7.000000096013537e-06,7.999999979801942e-06,7.999999979801942e-06,1760832000,JAE-USD
7.999999979801942e-06,0.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1760918400,JAE-USD
9.000000318337698e-06,0.0,7.999999979801942e-06,9.000000318337698e-06,7.999999979801942e-06,1761004800,JAE-USD
1.2999999853491316e-05,0.0,7.999999979801942e-06,7.999999979801942e-06,9.000000318337698e-06,1761091200,JAE-USD
1.2999999853491316e-05,1.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1761177600,JAE-USD
9.000000318337698e-06,0.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1761264000,JAE-USD
1.2999999853491316e-05,8.0,7.999999979801942e-06,9.000000318337698e-06,7.999999979801942e-06,1761350400,JAE-USD
9.000000318337698e-06,286.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1761436800,JAE-USD
9.000000318337698e-06,0.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1761523200,JAE-USD
9.000000318337698e-06,0.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1761609600,JAE-USD
9.000000318337698e-06,0.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1761696000,JAE-USD
9.999999747378752e-06,0.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1761782400,JAE-USD
9.999999747378752e-06,0.0,9.000000318337698e-06,9.999999747378752e-06,9.000000318337698e-06,1761868800,JAE-USD
9.999999747378752e-06,0.0,9.000000318337698e-06,9.999999747378752e-06,9.999999747378752e-06,1761955200,JAE-USD
9.999999747378752e-06,1626.0,9.000000318337698e-06,9.000000318337698e-06,9.999999747378752e-06,1762041600,JAE-USD
9.000000318337698e-06,0.0,7.999999979801942e-06,7.999999979801942e-06,9.000000318337698e-06,1762128000,JAE-USD
7.999999979801942e-06,0.0,7.000000096013537e-06,7.999999979801942e-06,7.999999979801942e-06,1762214400,JAE-USD
1.2000000424450263e-05,6.0,7.000000096013537e-06,1.1000000085914508e-05,7.999999979801942e-06,1762300800,JAE-USD
1.2999999853491316e-05,0.0,9.999999747378752e-06,9.999999747378752e-06,1.1000000085914508e-05,1762387200,JAE-USD
9.999999747378752e-06,0.0,9.000000318337698e-06,9.999999747378752e-06,9.999999747378752e-06,1762473600,JAE-USD
9.999999747378752e-06,0.0,9.000000318337698e-06,9.000000318337698e-06,9.999999747378752e-06,1762560000,JAE-USD
9.000000318337698e-06,3.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1762646400,JAE-USD
9.000000318337698e-06,14.0,7.000000096013537e-06,7.000000096013537e-06,9.000000318337698e-06,1762732800,JAE-USD
7.999999979801942e-06,52.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1762819200,JAE-USD
7.999999979801942e-06,21.0,7.000000096013537e-06,7.999999979801942e-06,7.000000096013537e-06,1762905600,JAE-USD
9.000000318337698e-06,90.0,7.000000096013537e-06,7.000000096013537e-06,7.999999979801942e-06,1762992000,JAE-USD
7.000000096013537e-06,0.0,6.000000212225132e-06,6.000000212225132e-06,7.000000096013537e-06,1763078400,JAE-USD
6.000000212225132e-06,0.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1763164800,JAE-USD
7.000000096013537e-06,1784.0,6.000000212225132e-06,7.000000096013537e-06,6.000000212225132e-06,1763251200,JAE-USD
7.000000096013537e-06,0.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1763337600,JAE-USD
9.000000318337698e-06,14.0,6.000000212225132e-06,7.000000096013537e-06,6.000000212225132e-06,1763424000,JAE-USD
9.000000318337698e-06,36.0,6.000000212225132e-06,7.000000096013537e-06,7.000000096013537e-06,1763510400,JAE-USD
9.000000318337698e-06,14.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1763596800,JAE-USD
7.000000096013537e-06,13.0,6.000000212225132e-06,7.000000096013537e-06,7.000000096013537e-06,1763683200,JAE-USD
7.000000096013537e-06,138.0,6.000000212225132e-06,7.000000096013537e-06,7.000000096013537e-06,1763769600,JAE-USD
9.000000318337698e-06,2295.0,6.000000212225132e-06,9.000000318337698e-06,7.000000096013537e-06,1763856000,JAE-USD
9.000000318337698e-06,24.0,6.000000212225132e-06,6.000000212225132e-06,9.000000318337698e-06,1763942400,JAE-USD
6.000000212225132e-06,10.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1764028800,JAE-USD
7.000000096013537e-06,0.0,6.000000212225132e-06,7.000000096013537e-06,6.000000212225132e-06,1764115200,JAE-USD
7.999999979801942e-06,1.0,7.000000096013537e-06,7.999999979801942e-06,7.000000096013537e-06,1764201600,JAE-USD
7.999999979801942e-06,2.0,6.000000212225132e-06,6.000000212225132e-06,7.999999979801942e-06,1764288000,JAE-USD
6.000000212225132e-06,0.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1764374400,JAE-USD
6.000000212225132e-06,0.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1764460800,JAE-USD
6.000000212225132e-06,123.0,4.999999873689376e-06,6.000000212225132e-06,6.000000212225132e-06,1764547200,JAE-USD
9.999999747378752e-06,468.0,4.999999873689376e-06,7.999999979801942e-06,6.000000212225132e-06,1764633600,JAE-USD
9.000000318337698e-06,56.0,6.000000212225132e-06,6.000000212225132e-06,7.999999979801942e-06,1764720000,JAE-USD
7.000000096013537e-06,334.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1764806400,JAE-USD
9.999999747378752e-06,497.0,4.999999873689376e-06,4.999999873689376e-06,6.000000212225132e-06,1764892800,JAE-USD
6.000000212225132e-06,78.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1764979200,JAE-USD
6.000000212225132e-06,14.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1765065600,JAE-USD
7.000000096013537e-06,290.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1765152000,JAE-USD
6.000000212225132e-06,7.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1765238400,JAE-USD
7.000000096013537e-06,712.0,4.999999873689376e-06,6.000000212225132e-06,4.999999873689376e-06,1765324800,JAE-USD
7.999999979801942e-06,2113.0,6.000000212225132e-06,7.999999979801942e-06,6.000000212225132e-06,1765411200,JAE-USD
7.999999979801942e-06,468.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1765497600,JAE-USD
9.000000318337698e-06,2476.0,7.999999979801942e-06,9.000000318337698e-06,7.999999979801942e-06,1765584000,JAE-USD
9.999999747378752e-06,1.0,9.000000318337698e-06,9.999999747378752e-06,9.000000318337698e-06,1765670400,JAE-USD
1.1000000085914508e-05,1634.0,9.000000318337698e-06,9.000000318337698e-06,9.999999747378752e-06,1765756800,JAE-USD
9.000000318337698e-06,1.0,7.999999979801942e-06,9.000000318337698e-06,9.000000318337698e-06,1765843200,JAE-USD
9.000000318337698e-06,0.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1765929600,JAE-USD
9.000000318337698e-06,0.0,7.000000096013537e-06,9.000000318337698e-06,9.000000318337698e-06,1766016000,JAE-USD
9.999999747378752e-06,0.0,9.000000318337698e-06,9.999999747378752e-06,9.000000318337698e-06,1766102400,JAE-USD
9.999999747378752e-06,1.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1766188800,JAE-USD
9.999999747378752e-06,0.0,9.000000318337698e-06,9.999999747378752e-06,9.999999747378752e-06,1766275200,JAE-USD
1.1000000085914508e-05,1.0,9.999999747378752e-06,1.1000000085914508e-05,9.999999747378752e-06,1766361600,JAE-USD
1.2000000424450263e-05,2.0,1.1000000085914508e-05,1.2000000424450263e-05,1.1000000085914508e-05,1766448000,JAE-USD
1.4000000192027072e-05,13.0,1.2000000424450263e-05,1.4000000192027072e-05,1.2000000424450263e-05,1766534400,JAE-USD
1.700000029813964e-05,7245.0,1.4000000192027072e-05,1.700000029813964e-05,1.4000000192027072e-05,1766620800,JAE-USD
2.4000000848900527e-05,15420.0,1.700000029813964e-05,2.300000051036477e-05,1.700000029813964e-05,1766707200,JAE-USD
2.4000000848900527e-05,20549.0,9.999999747378752e-06,1.2999999853491316e-05,2.300000051036477e-05,1766793600,JAE-USD
1.9999999494757503e-05,31000.0,1.1000000085914508e-05,1.4000000192027072e-05,1.2999999853491316e-05,1766880000,JAE-USD
1.700000029813964e-05,5767.0,1.4000000192027072e-05,1.4999999621068127e-05,1.4000000192027072e-05,1766966400,JAE-USD
1.4999999621068127e-05,0.0,1.2000000424450263e-05,1.4000000192027072e-05,1.4999999621068127e-05,1767052800,JAE-USD
1.4000000192027072e-05,0.0,1.2999999853491316e-05,1.4000000192027072e-05,1.4000000192027072e-05,1767139200,JAE-USD
1.4000000192027072e-05,0.0,1.2999999853491316e-05,1.2999999853491316e-05,1.4000000192027072e-05,1767225600,JAE-USD
1.4000000192027072e-05,2.0,1.2999999853491316e-05,1.4000000192027072e-05,1.2999999853491316e-05,1767312000,JAE-USD
1.4999999621068127e-05,1981.0,1.4000000192027072e-05,1.4999999621068127e-05,1.4000000192027072e-05,1767398400,JAE-USD
1.5999999959603883e-05,21.0,1.2999999853491316e-05,1.4000000192027072e-05,1.4999999621068127e-05,1767484800,JAE-USD
1.4000000192027072e-05,9.0,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1767571200,JAE-USD
1.8999999156221747e-05,325.0,1.4000000192027072e-05,1.8000000636675395e-05,1.4000000192027072e-05,1767657600,JAE-USD
2.200000017182901e-05,2316.0,1.2999999853491316e-05,1.4000000192027072e-05,1.8000000636675395e-05,1767744000,JAE-USD
1.4000000192027072e-05,3150.0,1.2000000424450263e-05,1.2000000424450263e-05,1.4000000192027072e-05,1767830400,JAE-USD
1.2999999853491316e-05,3070.0,1.2000000424450263e-05,1.2999999853491316e-05,1.2000000424450263e-05,1767916800,JAE-USD
1.2999999853491316e-05,11.0,7.999999979801942e-06,9.000000318337698e-06,1.2999999853491316e-05,1768003200,JAE-USD
9.000000318337698e-06,0.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1768089600,JAE-USD
9.000000318337698e-06,3.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1768176000,JAE-USD
9.999999747378752e-06,337.0,7.999999979801942e-06,9.000000318337698e-06,9.000000318337698e-06,1768262400,JAE-USD
1.1000000085914508e-05,7.0,9.000000318337698e-06,1.1000000085914508e-05,9.000000318337698e-06,1768348800,JAE-USD
1.1000000085914508e-05,6825.0,7.999999979801942e-06,7.999999979801942e-06,1.1000000085914508e-05,1768435200,JAE-USD
7.999999979801942e-06,0.0,7.000000096013537e-06,7.999999979801942e-06,7.999999979801942e-06,1768521600,JAE-USD
7.999999979801942e-06,0.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1768608000,JAE-USD
7.999999979801942e-06,1.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1768694400,JAE-USD
7.999999979801942e-06,0.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1768780800,JAE-USD
9.000000318337698e-06,3427.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1768867200,JAE-USD
9.000000318337698e-06,0.0,7.999999979801942e-06,9.000000318337698e-06,7.999999979801942e-06,1768953600,JAE-USD
9.000000318337698e-06,0.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1769040000,JAE-USD
1.1000000085914508e-05,0.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1769126400,JAE-USD
1.1000000085914508e-05,0.0,9.000000318337698e-06,1.1000000085914508e-05,9.000000318337698e-06,1769212800,JAE-USD
1.2000000424450263e-05,3187.0,1.1000000085914508e-05,1.2000000424450263e-05,1.1000000085914508e-05,1769299200,JAE-USD
1.2999999853491316e-05,3977.0,9.999999747378752e-06,9.999999747378752e-06,1.2000000424450263e-05,1769385600,JAE-USD
9.999999747378752e-06,2.0,7.999999979801942e-06,9.999999747378752e-06,9.999999747378752e-06,1769472000,JAE-USD
1.1000000085914508e-05,3.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1769558400,JAE-USD
9.999999747378752e-06,0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1769644800,JAE-USD
1.1000000085914508e-05,5.0,9.000000318337698e-06,9.999999747378752e-06,9.999999747378752e-06,1769731200,JAE-USD
1.1000000085914508e-05,0.0,9.000000318337698e-06,9.999999747378752e-06,9.999999747378752e-06,1769817600,JAE-USD
1.1000000085914508e-05,0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1769904000,JAE-USD
9.999999747378752e-06,0.0,9.000000318337698e-06,9.999999747378752e-06,9.999999747378752e-06,1769990400,JAE-USD
9.999999747378752e-06,12.0,9.000000318337698e-06,9.999999747378752e-06,9.999999747378752e-06,1770076800,JAE-USD
9.999999747378752e-06,0.0,9.000000318337698e-06,9.000000318337698e-06,9.999999747378752e-06,1770163200,JAE-USD
9.000000318337698e-06,7.0,7.000000096013537e-06,7.000000096013537e-06,9.000000318337698e-06,1770249600,JAE-USD
9.000000318337698e-06,2.0,7.000000096013537e-06,9.000000318337698e-06,7.000000096013537e-06,1770336000,JAE-USD
9.999999747378752e-06,185.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1770422400,JAE-USD
9.999999747378752e-06,2.0,9.000000318337698e-06,9.999999747378752e-06,9.000000318337698e-06,1770508800,JAE-USD
9.999999747378752e-06,4.0,6.000000212225132e-06,7.999999979801942e-06,9.999999747378752e-06,1770595200,JAE-USD
1.2999999853491316e-05,11.0,7.999999979801942e-06,9.000000318337698e-06,7.999999979801942e-06,1770681600,JAE-USD
1.2999999853491316e-05,62.0,7.000000096013537e-06,9.999999747378752e-06,9.000000318337698e-06,1770768000,JAE-USD
9.999999747378752e-06,36.0,6.000000212225132e-06,7.999999979801942e-06,9.999999747378752e-06,1770854400,JAE-USD
7.999999979801942e-06,10.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1770940800,JAE-USD
9.000000318337698e-06,1731.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1771027200,JAE-USD
7.999999979801942e-06,15.0,7.000000096013537e-06,7.000000096013537e-06,7.999999979801942e-06,1771113600,JAE-USD
7.000000096013537e-06,0.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1771200000,JAE-USD
7.000000096013537e-06,6.0,6.000000212225132e-06,6.000000212225132e-06,7.000000096013537e-06,1771286400,JAE-USD
7.999999979801942e-06,5.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1771372800,JAE-USD
7.000000096013537e-06,0.0,6.000000212225132e-06,7.000000096013537e-06,6.000000212225132e-06,1771459200,JAE-USD
7.999999979801942e-06,0.0,6.000000212225132e-06,6.000000212225132e-06,7.000000096013537e-06,1771545600,JAE-USD
9.999999747378752e-06,16.0,6.000000212225132e-06,9.999999747378752e-06,6.000000212225132e-06,1771632000,JAE-USD
9.999999747378752e-06,0.0,7.000000096013537e-06,7.999999979801942e-06,9.999999747378752e-06,1771718400,JAE-USD
7.999999979801942e-06,671.0,6.000000212225132e-06,7.000000096013537e-06,7.999999979801942e-06,1771804800,JAE-USD
7.000000096013537e-06,0.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1771891200,JAE-USD
7.000000096013537e-06,0.0,6.000000212225132e-06,6.000000212225132e-06,7.000000096013537e-06,1771977600,JAE-USD
6.683742867608089e-06,1920.0,6.115632004366489e-06,6.683742867608089e-06,6.14322607361828e-06,1772146200,JAE-USD
1.3608269691467283,177436.0,1.2360910177230835,1.3025310039520264,1.2379469871520996,1613001600,JASMY-USD
1.3668370246887207,300548.0,1.2772010564804075,1.2943660020828247,1.3024380207061768,1613088000,JASMY-USD
1.4076420068740845,275907.0,1.2943559885025024,1.4001309871673584,1.2943559885025024,1613174400,JASMY-USD
3.30157208442688,1423203.0,1.3996829986572266,3.0803709030151367,1.4001480340957642,1613260800,JASMY-USD
4.292788982391357,1174559.0,2.769735097885132,4.292756080627441,3.08038592338562,1613347200,JASMY-USD
4.994315147399902,861055.0,3.099234104156494,3.420664072036743,4.292943000793457,1613433600,JASMY-USD
3.477713108062744,427245.0,2.303555965423584,2.7955729961395264,3.420527935028076,1613520000,JASMY-USD
2.9336791038513184,207488.0,2.4510560035705566,2.498332023620605,2.795604944229126,1613606400,JASMY-USD
2.6797800064086914,178917.0,1.7666620016098022,1.7732939720153809,2.4983179569244385,1613692800,JASMY-USD
2.318325996398926,413154.0,1.4114919900894165,1.8477449417114256,1.773226022720337,1613779200,JASMY-USD
1.9479390382766724,106086.0,1.7731560468673706,1.785061001777649,1.8477449417114256,1613865600,JASMY-USD
1.919118046760559,340884.0,1.677793025970459,1.9184939861297607,1.785061955451965,1613952000,JASMY-USD
2.2958900928497314,566184.0,1.7718240022659302,2.096764087677002,1.916126012802124,1614038400,JASMY-USD
2.3990631103515625,324803.0,1.964565992355347,2.357440948486328,2.099570035934448,1614124800,JASMY-USD
2.4563210010528564,267428.0,2.202656984329224,2.4469690322875977,2.3571040630340576,1614211200,JASMY-USD
2.623617887496948,221499.0,2.31491494178772,2.618613004684448,2.449462890625,1614297600,JASMY-USD
2.6198620796203613,225605.0,2.4579460620880127,2.460753917694092,2.618438005447388,1614384000,JASMY-USD
2.5189321041107178,342432.0,2.2061638832092285,2.5075459480285645,2.4593679904937744,1614470400,JASMY-USD
3.0800929069519043,941121.0,2.4111900329589844,2.963574886322021,2.5084540843963623,1614556800,JASMY-USD
3.3068130016326904,850962.0,2.34904408454895,2.6257920265197754,2.962805986404419,1614643200,JASMY-USD
2.8450920581817627,621572.0,2.0501129627227783,2.288163900375366,2.625659942626953,1614729600,JASMY-USD
2.3147850036621094,624227.0,1.946033000946045,2.0330159664154053,2.288991928100586,1614816000,JASMY-USD
2.062217950820923,755398.0,1.8785680532455444,1.917752981185913,2.035473108291626,1614902400,JASMY-USD
2.054972887039185,603883.0,1.7177220582962036,1.8305389881134035,1.91776704788208,1614988800,JASMY-USD
1.96356201171875,665225.0,1.777269959449768,1.9484310150146484,1.8293839693069456,1615075200,JASMY-USD
2.25085711479187,722157.0,1.8807460069656368,2.169662952423096,1.9476159811019895,1615161600,JASMY-USD
2.275336980819702,783598.0,2.034611940383911,2.0615360736846924,2.169989109039306,1615248000,JASMY-USD
2.241528034210205,812266.0,1.924232006072998,1.9465490579605105,2.063620090484619,1615334400,JASMY-USD
1.9601980447769165,704520.0,1.6643600463867188,1.669469952583313,1.9455519914627075,1615420800,JASMY-USD
2.140130043029785,699924.0,1.6225780248641968,1.9707709550857544,1.6715699434280396,1615507200,JASMY-USD
2.1164939403533936,1480759.0,1.858839988708496,1.9167380332946775,1.9698940515518188,1615593600,JASMY-USD
2.1142261028289795,1652140.0,1.865082025527954,1.9767249822616575,1.9163860082626345,1615680000,JASMY-USD
2.022576093673706,1341820.0,1.854429006576538,2.0211260318756104,1.9786909818649288,1615766400,JASMY-USD
2.1278340816497803,1221250.0,1.9880679845809937,2.107184886932373,2.0211260318756104,1615852800,JASMY-USD
2.1782450675964355,1262887.0,2.042968988418579,2.104480028152466,2.10759711265564,1615939200,JASMY-USD
2.2517690658569336,724938.0,1.9974329471588133,2.118825912475586,2.1052238941192627,1616025600,JASMY-USD
2.1452229022979736,590051.0,1.806992053985596,2.029911994934082,2.118669033050537,1616112000,JASMY-USD
2.0344059467315674,1242812.0,1.9043710231781008,1.9397560358047483,2.029608964920044,1616198400,JASMY-USD
2.0235190391540527,1230400.0,1.8868969678878784,1.9114409685134888,1.939486026763916,1616284800,JASMY-USD
1.9720009565353396,1235622.0,1.7049709558486938,1.8630900382995603,1.911653995513916,1616371200,JASMY-USD
1.8893519639968872,677872.0,1.6550049781799316,1.7320380210876465,1.863237977027893,1616457600,JASMY-USD
1.7636460065841677,584268.0,1.7104250192642212,1.7129299640655518,1.7324069738388062,1616544000,JASMY-USD
1.7299950122833252,678867.0,1.5248630046844482,1.712617039680481,1.712965965270996,1616630400,JASMY-USD
2.04944396018982,614714.0,1.693552017211914,1.7004539966583252,1.7125389575958252,1616716800,JASMY-USD
1.75278902053833,603510.0,1.6926599740982056,1.7017290592193604,1.7013269662857056,1616803200,JASMY-USD
1.751451015472412,595656.0,1.696094036102295,1.7219560146331787,1.7018920183181765,1616889600,JASMY-USD
1.7318259477615356,541732.0,1.6989400386810305,1.7022989988327026,1.7217650413513184,1616976000,JASMY-USD
1.894929051399231,1108541.0,1.7005380392074585,1.894811034202576,1.7022290229797363,1617062400,JASMY-USD
1.9828330278396609,1214536.0,1.862102031707764,1.8813029527664185,1.905076026916504,1617148800,JASMY-USD
1.9608670473098757,1541267.0,1.7006959915161133,1.8060640096664429,1.8814630508422847,1617235200,JASMY-USD
1.8302890062332156,1367137.0,1.713575005531311,1.7672070264816284,1.806188941001892,1617321600,JASMY-USD
1.8354090452194212,1130267.0,1.732172966003418,1.7564289569854736,1.7670680284500122,1617408000,JASMY-USD
1.7747739553451538,1206459.0,1.665313959121704,1.7104309797286987,1.7562060356140137,1617494400,JASMY-USD
1.7567780017852783,1522193.0,1.6560139656066897,1.6809639930725098,1.7105920314788818,1617580800,JASMY-USD
1.68231999874115,1825306.0,1.6241220235824585,1.661895990371704,1.681427001953125,1617667200,JASMY-USD
1.6635199785232544,1232015.0,1.584941029548645,1.5954090356826782,1.6614389419555664,1617753600,JASMY-USD
1.6241379976272583,1073362.0,1.471243977546692,1.5357530117034912,1.5954240560531616,1617840000,JASMY-USD
1.5841799974441528,1104565.0,1.5206949710845947,1.5623619556427002,1.5356860160827637,1617926400,JASMY-USD
1.5806130170822144,1096155.0,1.4054559469223022,1.5141160488128662,1.5633410215377808,1618012800,JASMY-USD
1.579234957695007,1072453.0,1.4392759799957275,1.544780969619751,1.5136070251464844,1618099200,JASMY-USD
1.5541870594024658,1020812.0,1.381095051765442,1.448246955871582,1.542117953300476,1618185600,JASMY-USD
1.4433209896087646,1179971.0,1.265457034111023,1.2785329818725586,1.4433209896087646,1618272000,JASMY-USD
1.3400269746780396,974196.0,1.1192070245742798,1.1573270559310913,1.2785420417785645,1618358400,JASMY-USD
1.210976004600525,886615.0,1.0805009603500366,1.096534013748169,1.1565749645233154,1618444800,JASMY-USD
1.1624820232391355,881704.0,0.9824810028076172,1.02668297290802,1.0962079763412476,1618531200,JASMY-USD
1.1716639995574951,1041358.0,1.0062429904937744,1.1641360521316528,1.0199079513549805,1618617600,JASMY-USD
1.199118971824646,760153.0,1.0422790050506592,1.100780010223389,1.1630810499191284,1618704000,JASMY-USD
1.1282559633255005,774505.0,1.0861719846725464,1.0874940156936646,1.1014779806137085,1618790400,JASMY-USD
1.099892020225525,654219.0,1.0474389791488647,1.0720809698104858,1.0871520042419434,1618876800,JASMY-USD
1.1026760339736938,950751.0,1.06631600856781,1.0839849710464478,1.0721019506454468,1618963200,JASMY-USD
1.087689995765686,828359.0,1.069574952125549,1.0761899948120115,1.083866000175476,1619049600,JASMY-USD
1.083819031715393,833759.0,0.82819002866745,0.9869999885559082,1.076464056968689,1619136000,JASMY-USD
1.0128819942474363,778146.0,0.9136300086975098,1.0015020370483398,0.9865909814834596,1619222400,JASMY-USD
1.0609289407730105,673182.0,0.9589679837226868,1.0044870376586914,1.0003050565719604,1619308800,JASMY-USD
1.1321879625320437,631775.0,0.9690729975700378,1.1071549654006958,1.0038390159606934,1619395200,JASMY-USD
1.158018946647644,466055.0,1.0845589637756348,1.1045520305633545,1.107306957244873,1619481600,JASMY-USD
1.1371660232543943,384798.0,1.0897170305252075,1.1353360414505005,1.1046689748764038,1619568000,JASMY-USD
1.1394200325012207,740126.0,1.0799490213394165,1.096904993057251,1.135267972946167,1619654400,JASMY-USD
1.2558050155639648,804104.0,1.0845680236816406,1.2146650552749634,1.0989890098571775,1619740800,JASMY-USD
1.2334469556808472,685515.0,1.163148045539856,1.2076070308685305,1.2146860361099243,1619827200,JASMY-USD
1.234179973602295,893903.0,1.1956839561462402,1.2114629745483398,1.2089279890060425,1619913600,JASMY-USD
1.2296229600906372,870805.0,1.173946976661682,1.203268051147461,1.2099030017852783,1620000000,JASMY-USD
1.2100449800491333,782475.0,1.097578048706055,1.097954034805298,1.2043859958648682,1620086400,JASMY-USD
2.7169899940490723,2887334.0,1.0959689617156982,2.1584270000457764,1.0965449810028076,1620172800,JASMY-USD
2.244817018508911,3352690.0,1.6496469974517822,1.80267596244812,2.158555030822754,1620259200,JASMY-USD
2.072680950164795,2095768.0,1.7414129972457886,1.81741201877594,1.8025590181350708,1620345600,JASMY-USD
2.005537986755371,1358435.0,1.83101499080658,1.8682270050048828,1.83101499080658,1620432000,JASMY-USD
2.018918037414551,1721541.0,1.730483055114746,1.764340043067932,1.8726630210876465,1620518400,JASMY-USD
1.9131239652633667,1609804.0,1.7219589948654177,1.8494809865951536,1.7608720064163208,1620604800,JASMY-USD
1.902055025100708,1720522.0,1.524811029434204,1.6276799440383911,1.848194003105164,1620691200,JASMY-USD
2.0614728927612305,5277269.0,0.7672349810600281,1.876950979232788,1.6237859725952148,1620777600,JASMY-USD
2.2467041015625,5065020.0,1.8128910064697263,1.9979770183563232,1.8587069511413572,1620864000,JASMY-USD
1.99169397354126,2709047.0,1.841882944107056,1.9462840557098389,1.96936297416687,1620950400,JASMY-USD
1.9901180267333984,2890750.0,1.5784380435943604,1.7136659622192385,1.9418530464172363,1621036800,JASMY-USD
1.7884559631347656,1786756.0,1.6148960590362549,1.624587059020996,1.710682988166809,1621123200,JASMY-USD
1.7054409980773926,3580939.0,0.9552220106124878,1.6765270233154297,1.6237709522247314,1621209600,JASMY-USD
1.7189650535583496,2057738.0,1.4627629518508911,1.6647989749908447,1.6758710145950315,1621296000,JASMY-USD
1.6870720386505127,2041375.0,1.368204951286316,1.5440809726715088,1.6651350259780884,1621382400,JASMY-USD
1.846284031867981,2630821.0,1.3703819513320925,1.830183982849121,1.543187975883484,1621468800,JASMY-USD
1.830059051513672,1833168.0,1.4733400344848633,1.6134370565414429,1.830059051513672,1621555200,JASMY-USD
1.7057960033416748,1482258.0,1.491502046585083,1.6343510150909424,1.6134610176086426,1621641600,JASMY-USD
1.6498140096664429,1307593.0,1.3921300172805786,1.4655510187149048,1.6344430446624756,1621728000,JASMY-USD
1.5294150114059448,1163908.0,1.3632450103759766,1.3982789516448977,1.465356945991516,1621814400,JASMY-USD
1.403717041015625,1437584.0,1.1519279479980469,1.2612210512161257,1.400799036026001,1621900800,JASMY-USD
1.4344919919967651,1186497.0,1.2125740051269531,1.2725039720535278,1.2613029479980469,1621987200,JASMY-USD
1.3828469514846802,1406387.0,1.2204149961471558,1.306941032409668,1.2728869915008545,1622073600,JASMY-USD
1.3974649906158447,1340762.0,1.2499459981918335,1.2807379961013794,1.306643009185791,1622160000,JASMY-USD
1.3019720315933228,1168430.0,1.1234749555587769,1.1319869756698608,1.2793569564819336,1622246400,JASMY-USD
1.344346046447754,1046951.0,0.9746400117874146,0.998308002948761,1.132398009300232,1622332800,JASMY-USD
1.0852329730987549,976751.0,0.939777970314026,0.98532897233963,0.999098002910614,1622419200,JASMY-USD
1.069599986076355,865857.0,0.8316349983215332,0.965058982372284,0.9857620000839232,1622505600,JASMY-USD
0.965831995010376,893263.0,0.8227750062942505,0.8362420201301575,0.9648500084877014,1622592000,JASMY-USD
0.8340759873390198,871964.0,0.7191830277442932,0.7466189861297607,0.8321859836578369,1622678400,JASMY-USD
0.7859359979629517,1572298.0,0.4705730080604553,0.5904399752616882,0.7466840147972107,1622764800,JASMY-USD
0.6014149785041809,883821.0,0.4717260003089905,0.4884139895439148,0.5912539958953857,1622851200,JASMY-USD
0.5965489745140076,1295099.0,0.4438320100307464,0.4928300082683563,0.4883190095424652,1622937600,JASMY-USD
0.4946309924125671,3955548.0,0.2237199991941452,0.2720910012722015,0.4928320050239563,1623024000,JASMY-USD
0.2803449928760528,2352531.0,0.1781429946422577,0.2278469949960708,0.2697849869728088,1623110400,JASMY-USD
0.2964769899845123,1114207.0,0.1996590048074722,0.2750099897384643,0.2278439998626709,1623196800,JASMY-USD
0.2759290039539337,571789.0,0.2280530035495758,0.2309529930353164,0.2750189900398254,1623283200,JASMY-USD
0.2401639968156814,704645.0,0.1887460052967071,0.1962479948997497,0.2313780039548874,1623369600,JASMY-USD
0.2018380016088485,340555.0,0.1785559952259063,0.1928209960460662,0.1962630003690719,1623456000,JASMY-USD
0.2005389928817749,220109.0,0.1807889938354492,0.1870159953832626,0.1928189992904663,1623542400,JASMY-USD
0.1904570013284683,297841.0,0.1332619935274124,0.1847849935293197,0.1870280057191848,1623628800,JASMY-USD
0.1595579981803894,668896.0,0.1323979943990707,0.1502490043640136,0.1556019932031631,1623715200,JASMY-USD
0.1514520049095153,362426.0,0.1327719986438751,0.1389150023460388,0.138726994395256,1623801600,JASMY-USD
0.1421390026807785,544510.0,0.087008997797966,0.0906210020184516,0.1385370045900344,1623888000,JASMY-USD
0.0989990010857582,697234.0,0.0734060034155845,0.0808520019054412,0.0906450003385543,1623974400,JASMY-USD
0.0868590027093887,1657469.0,0.0422209985554218,0.0535349994897842,0.0808539986610412,1624060800,JASMY-USD
0.0962859988212585,1605529.0,0.0462489984929561,0.0898910015821456,0.0545599982142448,1624147200,JASMY-USD
0.0928499996662139,1334624.0,0.0543069988489151,0.0585119985044002,0.0898860022425651,1624233600,JASMY-USD
0.0792289972305297,1117923.0,0.0452959984540939,0.0621239989995956,0.0585069991648197,1624320000,JASMY-USD
0.0627560019493103,898977.0,0.0501139983534812,0.052471000701189,0.0627529993653297,1624406400,JASMY-USD
0.0537500008940696,1992992.0,0.0355650000274181,0.0395799987018108,0.0525790005922317,1624492800,JASMY-USD
0.0402389988303184,947446.0,0.0329880006611347,0.0345520004630088,0.0395839996635913,1624579200,JASMY-USD
0.035776998847723,763003.0,0.0270739998668432,0.0310369990766048,0.035776998847723,1624665600,JASMY-USD
0.0403489992022514,1124800.0,0.0262739993631839,0.0292739998549222,0.0316030010581016,1624752000,JASMY-USD
0.0309950001537799,801409.0,0.0252289995551109,0.0266789998859167,0.0292729996144771,1624838400,JASMY-USD
0.0279089994728565,613885.0,0.0245880000293254,0.0260729994624853,0.0266759991645813,1624924800,JASMY-USD
0.027318999171257,2450332.0,0.0100459996610879,0.0159000009298324,0.026070000603795,1625011200,JASMY-USD
0.0168099999427795,2080108.0,0.0090589998289942,0.0100450003519654,0.0152500001713633,1625097600,JASMY-USD
0.0110020004212856,1003874.0,0.0083729997277259,0.0098069999366998,0.0100450003519654,1625184000,JASMY-USD
0.0165490005165338,1885635.0,0.0092719998210668,0.0129620004445314,0.0098059996962547,1625270400,JASMY-USD
0.0143550001084804,777221.0,0.011396000161767,0.0127079999074339,0.0129610002040863,1625356800,JASMY-USD
0.0128359999507665,913219.0,0.0100229997187852,0.0112229995429515,0.0121299996972084,1625443200,JASMY-USD
0.013234999962151,605492.0,0.0110719995573163,0.0126529997214674,0.0112229995429515,1625529600,JASMY-USD
0.0131559995934367,810670.0,0.0111300004646182,0.01210100017488,0.0126529997214674,1625616000,JASMY-USD
0.0121020004153251,921541.0,0.0100490003824234,0.0110210003331303,0.0121020004153251,1625702400,JASMY-USD
0.0122360000386834,470568.0,0.0103289997205138,0.0119500001892447,0.0110210003331303,1625788800,JASMY-USD
0.012097000144422,643984.0,0.0100499996915459,0.0107310004532337,0.0119489999487996,1625875200,JASMY-USD
0.0116450004279613,1071224.0,0.0091819996014237,0.0109249996021389,0.0107310004532337,1625961600,JASMY-USD
0.0125050004571676,666840.0,0.0100849997252225,0.0116020003333687,0.0109249996021389,1626048000,JASMY-USD
0.042068000882864,9462982.0,0.0115339998155832,0.042068000882864,0.0116020003333687,1626134400,JASMY-USD
0.0818200036883354,12046406.0,0.0375090017914772,0.0802929997444152,0.0426050014793872,1626220800,JASMY-USD
0.0803349986672401,9082124.0,0.0318269990384578,0.034325998276472,0.0803349986672401,1626307200,JASMY-USD
0.0612910017371177,9041184.0,0.0236440002918243,0.0272269994020462,0.0342359989881515,1626393600,JASMY-USD
0.0320179983973503,2238996.0,0.0235109999775886,0.0252340007573366,0.0268270000815391,1626480000,JASMY-USD
0.0287839993834495,1220974.0,0.0250020008534193,0.0261659994721412,0.0252349991351366,1626566400,JASMY-USD
0.0285139996558427,966756.0,0.0249370001256465,0.0256619993597269,0.0259799994528293,1626652800,JASMY-USD
0.0263609997928142,1306479.0,0.016576999798417,0.0194019991904497,0.0258099995553493,1626739200,JASMY-USD
0.0258760005235672,1754164.0,0.0189510006457567,0.0207199994474649,0.019285999238491,1626825600,JASMY-USD
0.0229940004646778,1971233.0,0.0178069993853569,0.0213699992746114,0.0211050007492303,1626912000,JASMY-USD
0.0222980007529258,2344888.0,0.0179219990968704,0.0210839994251728,0.0212719999253749,1626998400,JASMY-USD
0.0220240000635385,2496442.0,0.0180140007287263,0.0210360009223222,0.021085999906063,1627084800,JASMY-USD
0.0214140005409717,3192717.0,0.0168910007923841,0.0182099994271993,0.0209250003099441,1627171200,JASMY-USD
0.0184339992702007,1930117.0,0.0158769991248846,0.0163199994713068,0.0182179994881153,1627257600,JASMY-USD
0.0176839996129274,1001188.0,0.0158479996025562,0.0160770006477832,0.0163039993494749,1627344000,JASMY-USD
0.0191520005464553,1264788.0,0.0160160008817911,0.0169380009174346,0.0163010004907846,1627430400,JASMY-USD
0.0173230003565549,956826.0,0.0154740000143647,0.0159959997981786,0.0169450007379055,1627516800,JASMY-USD
0.0163119994103908,1729920.0,0.0125639997422695,0.014279999770224,0.0159949995577335,1627603200,JASMY-USD
0.0158179998397827,833521.0,0.0139509998261928,0.0156260002404451,0.0142500000074505,1627689600,JASMY-USD
0.0184189993888139,1302514.0,0.0151049997657537,0.0171150006353855,0.0156239997595548,1627776000,JASMY-USD
0.0231640003621578,3189123.0,0.0158820003271102,0.0173460002988576,0.0171160008758306,1627862400,JASMY-USD
0.0188289992511272,1691579.0,0.0148210003972053,0.0152399996295571,0.0172409992665052,1627948800,JASMY-USD
0.0155450003221631,1250257.0,0.0139130000025033,0.0142949996516108,0.0151589997112751,1628035200,JASMY-USD
0.0145610002800822,1967818.0,0.0128469998016953,0.0138189997524023,0.0142959998920559,1628121600,JASMY-USD
0.0138320000842213,1019848.0,0.0124249998480081,0.0127800004556775,0.0138320000842213,1628208000,JASMY-USD
0.0142780002206563,3337080.0,0.0123079996556043,0.0134779997169971,0.0127800004556775,1628294400,JASMY-USD
0.0146939996629953,2606796.0,0.0129570001736283,0.014301000162959,0.0134669998660683,1628380800,JASMY-USD
0.0184369999915361,4564194.0,0.0137579999864101,0.017485000193119,0.0143029997125267,1628467200,JASMY-USD
0.0175659991800785,3527269.0,0.013600000180304,0.0137229999527335,0.0174899995326995,1628553600,JASMY-USD
0.0139349997043609,2809472.0,0.0130120003595948,0.0131829995661973,0.0137240001931786,1628640000,JASMY-USD
0.0133910002186894,1639897.0,0.0128370001912117,0.0131550002843141,0.0131900003179907,1628726400,JASMY-USD
0.0136029999703168,2142702.0,0.0125029999762773,0.0131139997392892,0.0131909996271133,1628812800,JASMY-USD
0.01312099955976,1851555.0,0.0122610004618763,0.0126909995451569,0.0131190000101923,1628899200,JASMY-USD
0.0129190003499388,2418385.0,0.0120940003544092,0.0126179996877908,0.012691999785602,1628985600,JASMY-USD
0.0128070004284381,2336816.0,0.0116649996489286,0.0117750000208616,0.012618999928236,1629072000,JASMY-USD
0.0127370003610849,1436000.0,0.0113329999148845,0.0125029999762773,0.0117769995704293,1629158400,JASMY-USD
0.0125050004571676,4325975.0,0.0101840002462267,0.0117049999535083,0.0125040002167224,1629244800,JASMY-USD
0.0127119999378919,4101380.0,0.0113469995558261,0.0124220000579953,0.0117039997130632,1629331200,JASMY-USD
0.0127429999411106,6756450.0,0.0111729996278882,0.0116969998925924,0.0124209998175501,1629417600,JASMY-USD
0.0122220003977417,6062210.0,0.011307000182569,0.0115250004455447,0.0116820000112056,1629504000,JASMY-USD
0.0115970000624656,5244163.0,0.0110900001600384,0.0114399995654821,0.0115280002355575,1629590400,JASMY-USD
0.0124610001221299,6826130.0,0.0108669996261596,0.0124000003561377,0.0114460000768303,1629676800,JASMY-USD
0.0143250003457069,7055136.0,0.0114129995927214,0.0134250000119209,0.0123939998447895,1629763200,JASMY-USD
0.0184899996966123,9396086.0,0.0126050002872943,0.0174989998340606,0.0134239997714757,1629849600,JASMY-USD
0.0205329991877079,12501594.0,0.0145920002833008,0.0157789997756481,0.0174920000135898,1629936000,JASMY-USD
0.0176100004464387,6896571.0,0.0153209995478391,0.0161109995096921,0.0157849993556737,1630022400,JASMY-USD
0.0193099994212389,6105351.0,0.0152759999036788,0.019285000860691,0.0160959996283054,1630108800,JASMY-USD
0.0207400005310773,4641727.0,0.0177560001611709,0.0197400003671646,0.0193179994821548,1630195200,JASMY-USD
0.0197390001267194,5355490.0,0.0171910002827644,0.0179849993437528,0.0197390001267194,1630281600,JASMY-USD
0.0192760005593299,6000261.0,0.0175930000841617,0.0179980006068944,0.0179810002446174,1630368000,JASMY-USD
0.0184390004724264,3605047.0,0.0174870006740093,0.0177710000425577,0.0179939996451139,1630454400,JASMY-USD
0.0182659998536109,5307067.0,0.0142999999225139,0.0158670004457235,0.0177810005843639,1630540800,JASMY-USD
0.0159050002694129,3708039.0,0.0140030002221465,0.015077999792993,0.0158600006252527,1630627200,JASMY-USD
0.0199270006269216,3311970.0,0.0150370001792907,0.0179420001804828,0.015077999792993,1630713600,JASMY-USD
0.0194439999759197,1606803.0,0.0169789995998144,0.0177919995039701,0.0180089995265007,1630800000,JASMY-USD
0.0199510008096694,7944863.0,0.0163959991186857,0.0195349995046854,0.0177919995039701,1630886400,JASMY-USD
0.0207330007106065,4758565.0,0.0168520007282495,0.0177490003407001,0.0195179991424083,1630972800,JASMY-USD
0.0187849998474121,6759649.0,0.016805000603199,0.0181850008666515,0.0177459996193647,1631059200,JASMY-USD
0.0192499998956918,4035772.0,0.0177510008215904,0.0192140005528926,0.0182310007512569,1631145600,JASMY-USD
0.019370000809431,6380252.0,0.0176289994269609,0.0179200004786252,0.0190350003540515,1631232000,JASMY-USD
0.0189779996871948,8002441.0,0.0174369998276233,0.0185599997639656,0.017909999936819,1631318400,JASMY-USD
0.0318319983780384,15776229.0,0.0181910004466772,0.0258099995553493,0.0185770001262426,1631404800,JASMY-USD
0.0285720005631446,15799013.0,0.0206879992038011,0.0254859998822212,0.0253139995038509,1631491200,JASMY-USD
0.027148999273777,11976496.0,0.0225770007818937,0.0259520001709461,0.0254999995231628,1631577600,JASMY-USD
0.0268789995461702,7456781.0,0.02360700070858,0.0240989997982978,0.0259579997509717,1631664000,JASMY-USD
0.0261480007320642,8493572.0,0.0229829996824264,0.0238559991121292,0.024100000038743,1631750400,JASMY-USD
0.0249639991670846,10434325.0,0.0230609998106956,0.0230969991534948,0.0238460004329681,1631836800,JASMY-USD
0.024431999772787,8687285.0,0.022673999890685,0.023072000592947,0.0230909995734691,1631923200,JASMY-USD
0.0236850008368492,10199188.0,0.0204819999635219,0.0218880008906126,0.0231679994612932,1632009600,JASMY-USD
0.022019000723958,10552461.0,0.017663000151515,0.018843999132514,0.0219500008970499,1632096000,JASMY-USD
0.0251000002026557,11081587.0,0.0179900005459785,0.0207070000469684,0.0188410002738237,1632182400,JASMY-USD
0.0244720000773668,10774302.0,0.0200219992548227,0.0228480007499456,0.0216359999030828,1632268800,JASMY-USD
0.0234489999711513,10010075.0,0.0214970000088214,0.0222970005124807,0.0231940001249313,1632355200,JASMY-USD
0.022724999114871,10325296.0,0.0198180004954338,0.0208979994058609,0.0223319996148347,1632441600,JASMY-USD
0.0210309997200965,7635236.0,0.0193240009248256,0.0199960004538297,0.0208979994058609,1632528000,JASMY-USD
0.0200350005179643,9601036.0,0.0184679999947547,0.0194860007613897,0.0199970006942749,1632614400,JASMY-USD
0.0199369993060827,9883040.0,0.0179970003664493,0.0183169990777969,0.0194610003381967,1632700800,JASMY-USD
0.0210020001977682,12384532.0,0.0170499999076128,0.019302999600768,0.0183099992573261,1632787200,JASMY-USD
0.0201810002326965,11342364.0,0.0172579996287822,0.0184129998087883,0.0193009991198778,1632873600,JASMY-USD
0.0219170004129409,10594070.0,0.0177030004560947,0.0180309992283582,0.0184129998087883,1632960000,JASMY-USD
0.020117999985814,11803605.0,0.0171259995549917,0.0182770006358623,0.0180300008505582,1633046400,JASMY-USD
0.0192660000175237,6551533.0,0.0175850000232458,0.0181040000170469,0.0182789992541074,1633132800,JASMY-USD
0.0183579996228218,8556912.0,0.0168849993497133,0.0172279998660087,0.0180210005491971,1633219200,JASMY-USD
0.0172269996255636,9690218.0,0.0155619997531175,0.0165260005742311,0.0172269996255636,1633305600,JASMY-USD
0.0184819996356964,9378979.0,0.0154740000143647,0.017612000927329,0.016534000635147,1633392000,JASMY-USD
0.0390340015292167,28113446.0,0.0169760007411241,0.0319220013916492,0.0176199991255998,1633478400,JASMY-USD
0.0668959990143776,93195418.0,0.0298129990696907,0.0600050017237663,0.0319310016930103,1633564800,JASMY-USD
0.0654119998216629,93993306.0,0.0395510010421276,0.0497989989817142,0.0598439984023571,1633651200,JASMY-USD
0.0554759986698627,59528435.0,0.0449029989540576,0.0484949983656406,0.0497139990329742,1633737600,JASMY-USD
0.0603750012814998,55327088.0,0.0481560006737709,0.0592160001397132,0.0483609996736049,1633824000,JASMY-USD
0.0924979969859123,225495354.0,0.0590760000050067,0.0910300016403198,0.0591580010950565,1633910400,JASMY-USD
0.0932020023465156,103277777.0,0.0683420002460479,0.077503003180027,0.0909359976649284,1633996800,JASMY-USD
0.0834340006113052,61000102.0,0.0718119964003562,0.076214998960495,0.0777700021862983,1634083200,JASMY-USD
0.0796530023217201,53135627.0,0.064410001039505,0.0656910017132759,0.0764530003070831,1634169600,JASMY-USD
0.0681459978222847,61500909.0,0.0508669987320899,0.0552470013499259,0.0656810030341148,1634256000,JASMY-USD
0.0733660012483596,54227509.0,0.0528290010988712,0.0599000006914138,0.055316999554634,1634342400,JASMY-USD
0.064419999718666,28421703.0,0.0561619997024536,0.0571740008890628,0.0597059987485408,1634428800,JASMY-USD
0.0596060007810592,21408091.0,0.0558389984071254,0.0562600009143352,0.0571000017225742,1634515200,JASMY-USD
0.0688079968094825,43717104.0,0.0553979985415935,0.0658299997448921,0.0562589988112449,1634601600,JASMY-USD
0.0728200003504753,50153612.0,0.0612180009484291,0.064420998096466,0.0658899992704391,1634688000,JASMY-USD
0.0657069981098175,30830415.0,0.0610239990055561,0.0615289993584156,0.0644230023026466,1634774400,JASMY-USD
0.068511001765728,32480906.0,0.0606940016150474,0.0678630024194717,0.0614520013332366,1634860800,JASMY-USD
0.0822160020470619,81150227.0,0.0669929981231689,0.0750870034098625,0.0679790005087852,1634947200,JASMY-USD
0.0790710002183914,47110495.0,0.0697190016508102,0.0734800025820732,0.0749420002102851,1635033600,JASMY-USD
0.0940219983458519,83473879.0,0.072841003537178,0.0918020009994506,0.0734980031847953,1635120000,JASMY-USD
0.124499998986721,232546376.0,0.0916360020637512,0.1125300005078315,0.0918150022625923,1635206400,JASMY-USD
0.1217779964208602,122321329.0,0.0858080014586448,0.096621997654438,0.1125480011105537,1635292800,JASMY-USD
0.1089989989995956,89745377.0,0.088249996304512,0.1012270003557205,0.0964580029249191,1635379200,JASMY-USD
0.1058219969272613,59094132.0,0.0973590016365051,0.1034910008311271,0.1012089997529983,1635465600,JASMY-USD
0.1272020041942596,111130015.0,0.1013180017471313,0.1132970005273819,0.1034869998693466,1635552000,JASMY-USD
0.1251830011606216,79745496.0,0.1073110029101371,0.120898000895977,0.1132690012454986,1635638400,JASMY-USD
0.1805599927902221,215029675.0,0.1153779998421669,0.1675609946250915,0.1207059994339943,1635724800,JASMY-USD
0.321276992559433,727880499.0,0.1573279947042465,0.2775729894638061,0.1675460040569305,1635811200,JASMY-USD
0.330359011888504,368972390.0,0.2015780061483383,0.2150039970874786,0.2781240046024322,1635897600,JASMY-USD
0.2480539977550506,178469129.0,0.1871149986982345,0.2101909965276718,0.217070996761322,1635984000,JASMY-USD
0.2556920051574707,161269670.0,0.2093099951744079,0.2228779941797256,0.2100639939308166,1636070400,JASMY-USD
0.2292619943618774,77177976.0,0.1919330060482025,0.2094440013170242,0.2228360027074813,1636156800,JASMY-USD
0.2543739974498749,117704066.0,0.2000849992036819,0.2380219995975494,0.2093780040740966,1636243200,JASMY-USD
0.2465540021657943,83366590.0,0.2162149995565414,0.2246129959821701,0.2380090057849884,1636329600,JASMY-USD
0.2264910042285919,60108739.0,0.2096849977970123,0.2127510011196136,0.2247530072927475,1636416000,JASMY-USD
0.2401600033044815,121056789.0,0.2083320021629333,0.2186740040779113,0.2129029929637909,1636502400,JASMY-USD
0.2210199981927871,57521178.0,0.2048729956150055,0.2141239941120147,0.2183180004358291,1636588800,JASMY-USD
0.2139669954776764,106532298.0,0.1653060019016266,0.1849520057439804,0.2139669954776764,1636675200,JASMY-USD
0.1899330019950866,54238996.0,0.1726710051298141,0.1760289967060089,0.1848579943180084,1636761600,JASMY-USD
0.1862429976463318,45049250.0,0.1655000001192093,0.1716700047254562,0.1760129928588867,1636848000,JASMY-USD
0.1813820004463195,59686455.0,0.1544770002365112,0.1575009971857071,0.1733160018920898,1636934400,JASMY-USD
0.167723998427391,75504892.0,0.1482349932193756,0.1566639989614486,0.1564140021800995,1637020800,JASMY-USD
0.1566610038280487,103806402.0,0.1297239959239959,0.1406320035457611,0.1565539985895156,1637107200,JASMY-USD
0.2014950066804886,200552916.0,0.1394689977169037,0.1555729955434799,0.1405729949474334,1637193600,JASMY-USD
0.1747969985008239,82920714.0,0.1523469984531402,0.1559759974479675,0.1559270024299621,1637280000,JASMY-USD
0.1632039994001388,55100101.0,0.1474409997463226,0.1535110026597976,0.1559509932994842,1637366400,JASMY-USD
0.1624159961938858,55905905.0,0.1449639946222305,0.1450729966163635,0.1535300016403198,1637452800,JASMY-USD
0.2825660109519958,789405187.0,0.139051005244255,0.2348970025777816,0.1446609944105148,1637539200,JASMY-USD
0.242367997765541,241798647.0,0.1955509930849075,0.2006209939718246,0.2363349944353103,1637625600,JASMY-USD
0.2010730057954788,196528536.0,0.1726509928703308,0.1824139952659607,0.2009000033140182,1637712000,JASMY-USD
0.2432300001382827,137519492.0,0.1740220040082931,0.176933005452156,0.1873379945755005,1637798400,JASMY-USD
0.2110310047864914,174959313.0,0.1665470004081726,0.1722230017185211,0.2055249959230423,1637884800,JASMY-USD
0.1898269951343536,86772200.0,0.1705099940299987,0.1765719950199127,0.1722790002822876,1637971200,JASMY-USD
0.1766500025987625,91391684.0,0.1611779928207397,0.1692579984664917,0.1766500025987625,1638057600,JASMY-USD
0.1746229976415634,85507784.0,0.1667270064353943,0.1680430024862289,0.1695200055837631,1638144000,JASMY-USD
0.1692000031471252,77586979.0,0.1623799949884414,0.1659629940986633,0.1679989993572235,1638230400,JASMY-USD
0.1722670048475265,90916667.0,0.1642650067806244,0.1673499941825866,0.1660420000553131,1638316800,JASMY-USD
0.1834879964590072,135909816.0,0.1644819974899292,0.1758799999952316,0.1674389988183975,1638403200,JASMY-USD
0.184930995106697,107309659.0,0.162101998925209,0.1622070074081421,0.1762229949235916,1638489600,JASMY-USD
0.162554994225502,104864094.0,0.116687998175621,0.139724999666214,0.1621939986944198,1638576000,JASMY-USD
0.1405819952487945,55200424.0,0.1263169944286346,0.1305689960718155,0.1397169977426529,1638662400,JASMY-USD
0.1335570067167282,87449276.0,0.1045819967985153,0.1270069926977157,0.1316030025482177,1638748800,JASMY-USD
0.1292420029640197,61018264.0,0.1140780001878738,0.1173230037093162,0.126692995429039,1638835200,JASMY-USD
0.1234320029616355,60011115.0,0.1122020035982132,0.1198510006070137,0.1169489994645118,1638921600,JASMY-USD
0.1210900023579597,76163813.0,0.1017360016703605,0.1036259979009628,0.1198119968175888,1639008000,JASMY-USD
0.10572399944067,81245505.0,0.0953349992632865,0.0953779965639114,0.1036129966378212,1639094400,JASMY-USD
0.1029279977083206,79472603.0,0.0908240005373954,0.1018659994006156,0.0953629985451698,1639180800,JASMY-USD
0.1019959971308708,55569786.0,0.0951469987630844,0.0982389971613884,0.1017730012536048,1639267200,JASMY-USD
0.0982889980077743,60245426.0,0.0819419994950294,0.0840279981493949,0.0982889980077743,1639353600,JASMY-USD
0.0868609994649887,46091190.0,0.0821869969367981,0.0826679989695549,0.0842989981174469,1639440000,JASMY-USD
0.092629998922348,68813862.0,0.0849189981818199,0.0926269963383674,0.0868239998817443,1639526400,JASMY-USD
0.0948370024561882,80101412.0,0.0809509977698326,0.0811119973659515,0.0929069966077804,1639612800,JASMY-USD
0.0844679996371269,78148389.0,0.0678780004382133,0.0716390013694763,0.0811249986290931,1639699200,JASMY-USD
0.0729719996452331,49424186.0,0.0689480006694793,0.0726339966058731,0.0715819969773292,1639785600,JASMY-USD
0.0792410001158714,74778637.0,0.0700239986181259,0.0709249973297119,0.0728060007095336,1639872000,JASMY-USD
0.071212001144886,66357543.0,0.0610590018332004,0.0651699975132942,0.0708149969577789,1639958400,JASMY-USD
0.1197089999914169,450926153.0,0.0650940015912056,0.0972220003604888,0.0651220008730888,1640044800,JASMY-USD
0.1039509996771812,345014773.0,0.0854289978742599,0.0875400006771087,0.0980980023741722,1640131200,JASMY-USD
0.0960209965705871,187662618.0,0.0820289999246597,0.0901189967989921,0.0876369997859001,1640217600,JASMY-USD
0.091618001461029,83956084.0,0.0826670005917549,0.0829970017075538,0.0897419974207878,1640304000,JASMY-USD
0.0948230028152465,118492759.0,0.0809819996356964,0.0879850015044212,0.0829029977321624,1640390400,JASMY-USD
0.0920270010828971,98475438.0,0.0827030017971992,0.0877309963107109,0.0879940018057823,1640476800,JASMY-USD
0.0882330015301704,73878208.0,0.0833719968795776,0.0841670036315918,0.0877429991960525,1640563200,JASMY-USD
0.0843790024518966,88007559.0,0.0728999972343444,0.0755919963121414,0.0843790024518966,1640649600,JASMY-USD
0.0796070024371147,54377548.0,0.0711520016193389,0.0720150023698806,0.0755809992551803,1640736000,JASMY-USD
0.0909399986267089,179021583.0,0.0701370015740394,0.0789809972047805,0.0723820030689239,1640822400,JASMY-USD
0.0968089997768402,198772504.0,0.0784109979867935,0.085436999797821,0.0789820030331611,1640908800,JASMY-USD
0.0936139971017837,94077641.0,0.0844670012593269,0.0861909985542297,0.085436999797821,1640995200,JASMY-USD
0.0872310027480125,47260497.0,0.0832310020923614,0.0844539999961853,0.0862030014395713,1641081600,JASMY-USD
0.0922460034489631,83223700.0,0.0836319997906684,0.0855270028114318,0.0844559967517852,1641168000,JASMY-USD
0.0862969979643821,44644076.0,0.0823019966483116,0.0838939994573593,0.0855209976434707,1641254400,JASMY-USD
0.0842289999127388,62543611.0,0.0718209967017173,0.0782229974865913,0.0838859975337982,1641340800,JASMY-USD
0.0796189978718757,60930041.0,0.0721089988946914,0.0768420025706291,0.0777209997177124,1641427200,JASMY-USD
0.0791760012507438,65264981.0,0.0722519978880882,0.0755209997296333,0.076833002269268,1641513600,JASMY-USD
0.0769660025835037,48882525.0,0.0693219974637031,0.0732280015945434,0.0754259973764419,1641600000,JASMY-USD
0.0745600014925003,41587021.0,0.0705960020422935,0.0718519985675811,0.0732360035181045,1641686400,JASMY-USD
0.0743459984660148,46394862.0,0.0669879987835884,0.0689050033688545,0.0720489993691444,1641772800,JASMY-USD
0.0724259987473487,40695651.0,0.0678500011563301,0.070711001753807,0.0688949972391128,1641859200,JASMY-USD
0.0746930018067359,46185867.0,0.0700400024652481,0.0729790031909942,0.070713996887207,1641945600,JASMY-USD
0.0734449997544288,42172691.0,0.0692889988422393,0.0694139972329139,0.0729800015687942,1642032000,JASMY-USD
0.0742210000753402,55445383.0,0.0677020028233528,0.0706290006637573,0.0694279968738555,1642118400,JASMY-USD
0.0716070011258125,28604731.0,0.0697060003876686,0.0702079981565475,0.0706340000033378,1642204800,JASMY-USD
0.0713979974389076,26922979.0,0.0700640007853508,0.070592001080513,0.0702140033245086,1642291200,JASMY-USD
0.0708099976181984,31416748.0,0.0660229995846748,0.0665789991617202,0.0705799981951713,1642377600,JASMY-USD
0.0676660016179084,33996325.0,0.0636700019240379,0.0648059993982315,0.0665220022201538,1642464000,JASMY-USD
0.0838339999318122,201582973.0,0.0647310018539428,0.0712639987468719,0.0648190006613731,1642550400,JASMY-USD
0.0726189985871315,37748025.0,0.0674820020794868,0.0678450018167495,0.0714880004525184,1642636800,JASMY-USD
0.0706399977207183,82718745.0,0.0540740005671978,0.0544059984385967,0.0678479969501495,1642723200,JASMY-USD
0.0558440014719963,71186148.0,0.0461979992687702,0.0504689998924732,0.0545639991760253,1642809600,JASMY-USD
0.0530619993805885,38979971.0,0.0494819991290569,0.0519220009446144,0.0504459999501705,1642896000,JASMY-USD
0.0519319996237754,55352460.0,0.0440250001847744,0.0501829981803894,0.0519319996237754,1642982400,JASMY-USD
0.0511519983410835,43154249.0,0.0473489984869957,0.0497159995138645,0.0501790009438991,1643068800,JASMY-USD
0.0511110015213489,42848366.0,0.0465570017695426,0.0472569987177848,0.0497069992125034,1643155200,JASMY-USD
0.0482480004429817,30006978.0,0.0447079986333847,0.0464279986917972,0.047239001840353,1643241600,JASMY-USD
0.0477650016546249,34921568.0,0.0448179990053176,0.0473040007054805,0.046424001455307,1643328000,JASMY-USD
0.0544489994645118,71630577.0,0.0466820001602172,0.0501170009374618,0.0472860001027584,1643414400,JASMY-USD
0.0506759993731975,50344803.0,0.0466709993779659,0.0471520014107227,0.0501389987766742,1643500800,JASMY-USD
0.0471579991281032,50137137.0,0.0438850000500679,0.0459569990634918,0.0471559986472129,1643587200,JASMY-USD
0.0463979989290237,44804959.0,0.0443859994411468,0.0445589981973171,0.0459389984607696,1643673600,JASMY-USD
0.046144999563694,60605313.0,0.0401789993047714,0.0417790003120899,0.0445679984986782,1643760000,JASMY-USD
0.0423070006072521,44142314.0,0.0387110002338886,0.0394079983234405,0.0417839996516704,1643846400,JASMY-USD
0.0425059981644153,59089080.0,0.0387019999325275,0.0423789992928504,0.0394320003688335,1643932800,JASMY-USD
0.0435900017619133,68892779.0,0.039691999554634,0.0404630005359649,0.042408000677824,1644019200,JASMY-USD
0.0415650010108947,73106082.0,0.038731001317501,0.040862999856472,0.0404689982533454,1644105600,JASMY-USD
0.0429419986903667,85232167.0,0.0399600006639957,0.0408740006387233,0.0408460013568401,1644192000,JASMY-USD
0.045448001474142,110439884.0,0.0392969995737075,0.040047001093626,0.0408830009400844,1644278400,JASMY-USD
0.0435310006141662,86386051.0,0.0396730005741119,0.0405640006065368,0.0400240011513233,1644364800,JASMY-USD
0.0414550006389617,109407740.0,0.0393030010163784,0.039801001548767,0.0406120009720325,1644451200,JASMY-USD
0.0404700003564357,101391408.0,0.035980999469757,0.036506000906229,0.0397620014846324,1644537600,JASMY-USD
0.0364469997584819,117358362.0,0.032464999705553,0.0337760001420974,0.0364399999380111,1644624000,JASMY-USD
0.0341870002448558,100707903.0,0.030401000753045,0.030842000618577,0.0337730012834072,1644710400,JASMY-USD
0.032574001699686,96829339.0,0.028838999569416,0.0297749992460012,0.0307429991662502,1644796800,JASMY-USD
0.0354840010404586,183640477.0,0.0297740008682012,0.0344650000333786,0.0297740008682012,1644883200,JASMY-USD
0.0365330018103122,151256711.0,0.0315620005130767,0.0320990011096,0.0344539992511272,1644969600,JASMY-USD
0.0325869992375373,141903224.0,0.0272729992866516,0.0273340009152889,0.0320929996669292,1645056000,JASMY-USD
0.0281019993126392,103999728.0,0.0252369996160268,0.0255500003695487,0.0273560006171464,1645142400,JASMY-USD
0.026130000129342,130965143.0,0.0229950007051229,0.0253449995070695,0.025552000850439,1645228800,JASMY-USD
0.0259210001677274,121512504.0,0.0202740002423524,0.0212910007685422,0.0253129992634058,1645315200,JASMY-USD
0.0236140005290508,120942688.0,0.0192239992320537,0.0192499998956918,0.0212740004062652,1645401600,JASMY-USD
0.0199970006942749,86736005.0,0.0185369998216629,0.019760999828577,0.0192629992961883,1645488000,JASMY-USD
0.0211430005729198,101403978.0,0.0182009991258382,0.0182009991258382,0.0197620000690221,1645574400,JASMY-USD
0.0182639993727207,195456307.0,0.0148569997400045,0.0169639997184276,0.0181629993021488,1645660800,JASMY-USD
0.0214750003069639,249739231.0,0.0163739994168281,0.0181779991835355,0.0169619992375373,1645747200,JASMY-USD
0.0195989999920129,107085235.0,0.0176400002092123,0.0177410002797842,0.0181579999625682,1645833600,JASMY-USD
0.0178100001066923,104886740.0,0.0159009993076324,0.0161419995129108,0.0177389997988939,1645920000,JASMY-USD
0.0182080008089542,128078470.0,0.0159980002790689,0.0180120002478361,0.0161169990897178,1646006400,JASMY-USD
0.0184400007128715,126527825.0,0.0163359995931386,0.0166040007025003,0.0180009994655847,1646092800,JASMY-USD
0.0174199994653463,122304813.0,0.0159709993749856,0.0163490008562803,0.016567999497056,1646179200,JASMY-USD
0.0169730000197887,102012137.0,0.0151549996808171,0.0152869997546076,0.0163449998944997,1646265600,JASMY-USD
0.015527999959886,84329981.0,0.0141070000827312,0.0143590001389384,0.0152890002354979,1646352000,JASMY-USD
0.0144629999995231,97451558.0,0.0132729997858405,0.0139589998871088,0.0143640004098415,1646438400,JASMY-USD
0.0142489997670054,98128523.0,0.0120940003544092,0.0120940003544092,0.0139600001275539,1646524800,JASMY-USD
0.0123420003801584,83789516.0,0.0112450001761317,0.0116250002756714,0.0120750004425644,1646611200,JASMY-USD
0.011672000400722,71713283.0,0.0108939995989203,0.0110799996182322,0.0116280000656843,1646697600,JASMY-USD
0.0141789996996521,186078643.0,0.0109090004116296,0.0137860001996159,0.0110689997673034,1646784000,JASMY-USD
0.0173489991575479,556412506.0,0.0129249999299645,0.0167130008339881,0.0137900002300739,1646870400,JASMY-USD
0.0173649992793798,271818523.0,0.0138919996097683,0.0142590003088116,0.0167210008949041,1646956800,JASMY-USD
0.0143860001116991,108415947.0,0.013327999971807,0.0136630004271864,0.0142810000106692,1647043200,JASMY-USD
0.0138520002365112,80280292.0,0.0124960001558065,0.0127090001478791,0.0136360004544258,1647129600,JASMY-USD
0.0193760003894567,603651708.0,0.0122659998014569,0.0190769992768764,0.0126900002360343,1647216000,JASMY-USD
0.0219919998198747,850240843.0,0.0165470000356435,0.0177800003439188,0.0190849993377923,1647302400,JASMY-USD
0.0228749997913837,807513659.0,0.0160559993237257,0.0212120003998279,0.0177890006452798,1647388800,JASMY-USD
0.0243740007281303,776337250.0,0.0204479992389678,0.0236489996314048,0.0211989991366863,1647475200,JASMY-USD
0.0438739992678165,2334442585.0,0.0236869994550943,0.0435549989342689,0.0236869994550943,1647561600,JASMY-USD
0.0489749982953071,2633033914.0,0.0347939990460872,0.0360810011625289,0.04373399913311,1647648000,JASMY-USD
0.0410649999976158,1020273417.0,0.0305489990860223,0.0323179997503757,0.0360229983925819,1647734400,JASMY-USD
0.0400380007922649,1148572207.0,0.0313809998333454,0.036056000739336,0.0323339998722076,1647820800,JASMY-USD
0.0436040014028549,1161079897.0,0.0356299988925457,0.0399129986763,0.0360150001943111,1647907200,JASMY-USD
0.0469530001282691,1184019810.0,0.0387249998748302,0.0443109981715679,0.0399129986763,1647993600,JASMY-USD
0.045898001641035,749276560.0,0.0388329997658729,0.0402659997344017,0.044318001717329,1648080000,JASMY-USD
0.0436399988830089,562774881.0,0.0381020009517669,0.0391010008752346,0.0402889996767044,1648166400,JASMY-USD
0.0407349988818168,339696549.0,0.0355250015854835,0.0364650003612041,0.0391039997339248,1648252800,JASMY-USD
0.0369779989123344,379492003.0,0.0330029986798763,0.0362129993736743,0.0364799983799457,1648339200,JASMY-USD
0.037551999092102,396532453.0,0.0342539995908737,0.0342679992318153,0.03626000136137,1648425600,JASMY-USD
0.0363080017268657,257434448.0,0.0331539995968341,0.0341489985585212,0.0342580005526542,1648512000,JASMY-USD
0.0401399992406368,617791622.0,0.0333259999752044,0.0378639996051788,0.0341669991612434,1648598400,JASMY-USD
0.0383430011570453,396342498.0,0.0333469994366169,0.0351720005273819,0.0378650017082691,1648684800,JASMY-USD
0.0353090018033981,404126574.0,0.030927000567317,0.0325880013406276,0.0351839996874332,1648771200,JASMY-USD
0.0337110012769699,235276665.0,0.0308299995958805,0.0308689996600151,0.0325970016419887,1648857600,JASMY-USD
0.0313009992241859,234527131.0,0.0286459997296333,0.0299030002206563,0.0308919996023178,1648944000,JASMY-USD
0.0311910007148981,353342063.0,0.0286420006304979,0.0300699993968009,0.0299110002815723,1649030400,JASMY-USD
0.0316229984164238,269624133.0,0.0287529993802309,0.0290050003677606,0.0300670005381107,1649116800,JASMY-USD
0.0344399996101856,713159220.0,0.0285529997199773,0.031564000993967,0.0290019996464252,1649203200,JASMY-USD
0.0326040014624595,395469483.0,0.0289229992777109,0.0301649998873472,0.0315739996731281,1649289600,JASMY-USD
0.0301530007272958,379683985.0,0.0259620007127523,0.0262710005044937,0.0301450006663799,1649376000,JASMY-USD
0.0273260008543729,234247470.0,0.0253759995102882,0.0271279998123645,0.0262749996036291,1649462400,JASMY-USD
0.0271819997578859,204158276.0,0.0251759998500347,0.0251759998500347,0.0271290000528097,1649548800,JASMY-USD
0.0251780003309249,355207751.0,0.0212060008198022,0.0216199997812509,0.025152999907732,1649635200,JASMY-USD
0.0225649997591972,263415343.0,0.0195610001683235,0.0205099992454051,0.021629000082612,1649721600,JASMY-USD
0.0207400005310773,261676222.0,0.0188629999756813,0.0202549993991851,0.0205189995467662,1649808000,JASMY-USD
0.0205380003899335,247890314.0,0.0181150007992982,0.0186950005590915,0.0202450007200241,1649894400,JASMY-USD
0.0187950003892183,178968165.0,0.0171610005199909,0.0180179998278617,0.0186969991773366,1649980800,JASMY-USD
0.0200430005788803,323834396.0,0.0172889996320009,0.0188560001552104,0.0180149991065263,1650067200,JASMY-USD
0.0204009991139173,272759440.0,0.017850000411272,0.0179939996451139,0.0188490003347396,1650153600,JASMY-USD
0.0185610000044107,279085684.0,0.0171709991991519,0.0182349998503923,0.0179960001260042,1650240000,JASMY-USD
0.0236969999969005,898613354.0,0.0180619992315769,0.0226959995925426,0.0182499997317791,1650326400,JASMY-USD
0.0265759993344545,1400285049.0,0.0218480005860328,0.0241030007600784,0.0226860009133815,1650412800,JASMY-USD
0.0281980000436306,1242883285.0,0.0225440002977848,0.023047000169754,0.0240959990769624,1650499200,JASMY-USD
0.0249419994652271,725958737.0,0.0223779994994401,0.0236750002950429,0.0230410005897283,1650585600,JASMY-USD
0.0252110008150339,642486639.0,0.0226649995893239,0.0239809993654489,0.023684000596404,1650672000,JASMY-USD
0.0264330003410577,866704008.0,0.0239429995417594,0.0248310007154941,0.0239749997854232,1650758400,JASMY-USD
0.0249279998242855,908934566.0,0.0213649999350309,0.0229269992560148,0.0248509999364614,1650844800,JASMY-USD
0.0242030005902051,487877258.0,0.0202319994568824,0.0206799991428852,0.0229250006377697,1650931200,JASMY-USD
0.0214629992842674,324375439.0,0.0202380008995533,0.0209379997104406,0.0206829998642206,1651017600,JASMY-USD
0.0214450005441904,320404964.0,0.01965899951756,0.0200430005788803,0.0209430009126663,1651104000,JASMY-USD
0.0201769992709159,269951164.0,0.0177720002830028,0.018164999783039,0.02004100009799,1651190400,JASMY-USD
0.0197689998894929,338092071.0,0.0174819994717836,0.0181319992989301,0.0181690007448196,1651276800,JASMY-USD
0.0195259992033243,359339460.0,0.0179830007255077,0.0189079996198415,0.0181409996002912,1651363200,JASMY-USD
0.0192660000175237,183113280.0,0.017349999397993,0.018062999472022,0.0189130008220672,1651449600,JASMY-USD
0.0185049995779991,112208470.0,0.0176490005105733,0.0178479999303817,0.0180619992315769,1651536000,JASMY-USD
0.0204540006816387,315477308.0,0.0178389996290206,0.0204450003802776,0.0178389996290206,1651622400,JASMY-USD
0.0214220006018877,388309784.0,0.0162979997694492,0.0172489993274211,0.0204520002007484,1651708800,JASMY-USD
0.0173690002411603,196967056.0,0.0163630004972219,0.0172600001096725,0.0172259993851184,1651795200,JASMY-USD
0.0172639992088079,129959581.0,0.0159680005162954,0.0163129996508359,0.017255999147892,1651881600,JASMY-USD
0.0163560006767511,174138563.0,0.0153339998796582,0.0155710000544786,0.0163070000708103,1651968000,JASMY-USD
0.0158590003848075,239093384.0,0.0129319997504353,0.0142299998551607,0.0155659997835755,1652054400,JASMY-USD
0.0168169997632503,318542789.0,0.0142259998247027,0.0147439995780587,0.0142259998247027,1652140800,JASMY-USD
0.0151639999821782,265084423.0,0.0086230002343654,0.0092599997296929,0.0147390002384781,1652227200,JASMY-USD
0.0104369996115565,201598340.0,0.0083510000258684,0.0089370002970099,0.0092639997601509,1652313600,JASMY-USD
0.0116800004616379,246405146.0,0.0087580000981688,0.0098909996449947,0.0089090000838041,1652400000,JASMY-USD
0.0105189997702836,173953514.0,0.0088459998369216,0.0101990001276135,0.0098900003358721,1652486400,JASMY-USD
0.011277999728918,188478717.0,0.0094790002331137,0.0110179996117949,0.0101960003376007,1652572800,JASMY-USD
0.0156449992209672,492204631.0,0.0104059996083378,0.0150399999693036,0.0110130002722144,1652659200,JASMY-USD
0.0151789998635649,290499335.0,0.0135249998420476,0.0146810002624988,0.0150030003860592,1652745600,JASMY-USD
0.0151249999180436,230064152.0,0.0115890000015497,0.011664000339806,0.0146770002320408,1652832000,JASMY-USD
0.012713000178337,162599359.0,0.0113120004534721,0.0125660002231597,0.0116569995880126,1652918400,JASMY-USD
0.0130310002714395,136879956.0,0.0109069999307394,0.0112960003316402,0.0125609999522566,1653004800,JASMY-USD
0.0136620001867413,176150722.0,0.0112739996984601,0.0131529998034238,0.0112880002707242,1653091200,JASMY-USD
0.0131930001080036,143809840.0,0.0120980003848671,0.0128359999507665,0.0131559995934367,1653177600,JASMY-USD
0.0141279995441436,191473126.0,0.0123589998111128,0.0124469995498657,0.0128140002489089,1653264000,JASMY-USD
0.0130000002682209,95514199.0,0.011820999905467,0.0125139998272061,0.0124469995498657,1653350400,JASMY-USD
0.0134269995614886,89223382.0,0.012338999658823,0.01244099996984,0.0125120002776384,1653436800,JASMY-USD
0.0129129998385906,100358178.0,0.0110139995813369,0.0112079996615648,0.0124310003593564,1653523200,JASMY-USD
0.0120780002325773,111544380.0,0.0107610002160072,0.011842000298202,0.0111880004405975,1653609600,JASMY-USD
0.0121769998222589,81582771.0,0.0115560004487633,0.0117680002003908,0.0120569998398423,1653696000,JASMY-USD
0.0124519998207688,66150581.0,0.0114630004391074,0.0124120004475116,0.0117520000785589,1653782400,JASMY-USD
0.0133990002796053,146890116.0,0.0121179996058344,0.0131660001352429,0.0124070001766085,1653868800,JASMY-USD
0.0140920002013444,236775350.0,0.0126780001446604,0.0135599998757243,0.0131569998338818,1653955200,JASMY-USD
0.0136420000344514,151854230.0,0.0114550003781914,0.0117130000144243,0.0135500002652406,1654041600,JASMY-USD
0.0121710002422332,91129556.0,0.0114019997417926,0.0119690001010894,0.0117079997435212,1654128000,JASMY-USD
0.0123880002647638,135104922.0,0.0114310001954436,0.0120820002630352,0.0119690001010894,1654214400,JASMY-USD
0.0125320004299283,108535081.0,0.0116889998316764,0.0121630001813173,0.0120839998126029,1654300800,JASMY-USD
0.0123009998351335,66830039.0,0.0117260003462433,0.0121179996058344,0.0121619999408721,1654387200,JASMY-USD
0.0126229999586939,111173984.0,0.0119369998574256,0.0121210003271698,0.0121200000867247,1654473600,JASMY-USD
0.0126480003818869,159780279.0,0.0111279999837279,0.0122610004618763,0.0121219996362924,1654560000,JASMY-USD
0.0125270001590251,82118594.0,0.0117669999599456,0.0118559999391436,0.012253999710083,1654646400,JASMY-USD
0.0123469997197389,152729193.0,0.0116490004584193,0.0116990003734827,0.0118549996986985,1654732800,JASMY-USD
0.0118100000545382,112480314.0,0.0107789998874068,0.0108620002865791,0.0116959996521472,1654819200,JASMY-USD
0.0111300004646182,125077631.0,0.0098310001194477,0.0102469995617866,0.0108599998056888,1654905600,JASMY-USD
0.010598000138998,115969803.0,0.0093639995902776,0.0095119997859001,0.01025400031358,1654992000,JASMY-USD
0.0101420003920793,197078890.0,0.0082809999585151,0.0099189998582005,0.0095119997859001,1655078400,JASMY-USD
0.0099099995568394,148277180.0,0.0089339995756745,0.0093590002506971,0.0099099995568394,1655164800,JASMY-USD
0.0097570000216364,151473809.0,0.00844999961555,0.0097570000216364,0.0093569997698068,1655251200,JASMY-USD
0.010033999569714,93238500.0,0.0086669996380805,0.0088719995692372,0.0097810002043843,1655337600,JASMY-USD
0.0093830004334449,55654872.0,0.00874700024724,0.0091439997777342,0.0088659999892115,1655424000,JASMY-USD
0.0092940004542469,106429854.0,0.0081240003928542,0.0091289998963475,0.0091369999572634,1655510400,JASMY-USD
0.0099379997700452,99898332.0,0.0086920000612735,0.0098989997059106,0.0091230003163218,1655596800,JASMY-USD
0.0099400002509355,64946553.0,0.0093210004270076,0.0095750000327825,0.0098970001563429,1655683200,JASMY-USD
0.0104189999401569,91626205.0,0.0094750002026557,0.0095880003646016,0.0095750000327825,1655769600,JASMY-USD
0.0097660003229975,60680703.0,0.0092620002105832,0.0093069998547434,0.0095929997041821,1655856000,JASMY-USD
0.010236999951303,80058215.0,0.0093050003051757,0.0102150002494454,0.0093080000951886,1655942400,JASMY-USD
0.0105119999498128,86760508.0,0.0099379997700452,0.0102859996259212,0.0102140000090003,1656028800,JASMY-USD
0.0107880001887679,117322370.0,0.0096789998933672,0.0103679997846484,0.0102850003167986,1656115200,JASMY-USD
0.0106060001999139,91340433.0,0.0097740003839135,0.00978699978441,0.0103690000250935,1656201600,JASMY-USD
0.0100570004433393,54267986.0,0.0096070002764463,0.0097939996048808,0.00978699978441,1656288000,JASMY-USD
0.0099090002477169,49968719.0,0.0093510001897811,0.0093740001320838,0.0097920000553131,1656374400,JASMY-USD
0.0093940002843737,63121972.0,0.0090290000662207,0.0091810002923011,0.0093759996816515,1656460800,JASMY-USD
0.0094929998740553,88862107.0,0.0086840000003576,0.0093940002843737,0.0091850003227591,1656547200,JASMY-USD
0.0096880001947283,65707453.0,0.0091409999877214,0.00917199999094,0.0093999998643994,1656633600,JASMY-USD
0.0094100004062056,32735082.0,0.0090589998289942,0.0093080000951886,0.0091749997809529,1656720000,JASMY-USD
0.0094079999253153,30940963.0,0.0091399997472763,0.0093830004334449,0.0093069998547434,1656806400,JASMY-USD
0.0103359995409846,115963798.0,0.0092019997537136,0.0102690001949667,0.0093839997425675,1656892800,JASMY-USD
0.0104299997910857,69292451.0,0.0096640000119805,0.009893000125885,0.0102679999545216,1656979200,JASMY-USD
0.010313999839127,58947938.0,0.0097639998421072,0.0102519998326897,0.009893000125885,1657065600,JASMY-USD
0.0113209998235106,145008552.0,0.0102040003985166,0.011111999861896,0.0102519998326897,1657152000,JASMY-USD
0.011447999626398,79745498.0,0.0105849998071789,0.0108639998361468,0.0111109996214509,1657238400,JASMY-USD
0.0113279996439814,55263981.0,0.0106680002063512,0.0111549999564886,0.010878000408411,1657324800,JASMY-USD
0.0119979996234178,114882948.0,0.0104780001565814,0.0106269996613264,0.0111560001969337,1657411200,JASMY-USD
0.0106779998168349,69528854.0,0.0096289999783039,0.0097519997507333,0.0106250001117587,1657497600,JASMY-USD
0.0099680004641413,51531822.0,0.009519999846816,0.0095739997923374,0.0097529999911785,1657584000,JASMY-USD
0.0099999997764825,107750449.0,0.0087609998881816,0.0093820001929998,0.0095739997923374,1657670400,JASMY-USD
0.0094569995999336,92343278.0,0.0090070003643631,0.0094480002298951,0.0093820001929998,1657756800,JASMY-USD
0.0096370000392198,90873715.0,0.0091519998386502,0.0091960001736879,0.0094480002298951,1657843200,JASMY-USD
0.0093860002234578,60878835.0,0.0090619996190071,0.0092230001464486,0.0091939996927976,1657929600,JASMY-USD
0.009519999846816,76654113.0,0.0090870000422,0.0090870000422,0.0092240003868937,1658016000,JASMY-USD
0.0098190000280737,133282781.0,0.0090859998017549,0.0095800003036856,0.0090859998017549,1658102400,JASMY-USD
0.0101830000057816,148416393.0,0.0093909995630383,0.0099379997700452,0.0095739997923374,1658188800,JASMY-USD
0.0102660004049539,134684683.0,0.009108000434935,0.0092289997264742,0.0099390000104904,1658275200,JASMY-USD
0.0093740001320838,70758987.0,0.0088849999010562,0.0092529999092221,0.0092259999364614,1658361600,JASMY-USD
0.0094060003757476,69224673.0,0.0089509999379515,0.008980999700725,0.0092540001496672,1658448000,JASMY-USD
0.0092209996655583,56623328.0,0.0087310001254081,0.0090089999139308,0.0089760003611445,1658534400,JASMY-USD
0.0092409998178482,45986670.0,0.0089659998193383,0.0089689996093511,0.0090110003948211,1658620800,JASMY-USD
0.0089980000630021,54242174.0,0.0084009999409317,0.0084220003336668,0.0089649995788931,1658707200,JASMY-USD
0.0086500002071261,50393702.0,0.008283999748528,0.0086500002071261,0.0084239998832345,1658793600,JASMY-USD
0.0091019999235868,58827818.0,0.0084300003945827,0.0090840002521872,0.0086479997262358,1658880000,JASMY-USD
0.0094529995694756,90292051.0,0.0089020002633333,0.0092299999669194,0.0090859998017549,1658966400,JASMY-USD
0.0099130002781748,126673645.0,0.0090929996222257,0.0093959998339414,0.0092289997264742,1659052800,JASMY-USD
0.0103799998760223,178626854.0,0.0093919998034834,0.009600999765098,0.0093930000439286,1659139200,JASMY-USD
0.0116290003061294,379796432.0,0.0095570003613829,0.0103280004113912,0.009600999765098,1659225600,JASMY-USD
0.0106030004099011,122145506.0,0.0098310001194477,0.010250000283122,0.0103230001404881,1659312000,JASMY-USD
0.0104130003601312,86182436.0,0.0095309996977448,0.0096169998869299,0.0102439997717738,1659398400,JASMY-USD
0.0101830000057816,107839479.0,0.0093149999156594,0.0097519997507333,0.0096180001273751,1659484800,JASMY-USD
0.0102220000699162,87961369.0,0.0095309996977448,0.0097949998453259,0.0097540002316236,1659571200,JASMY-USD
0.0103129995986819,73827730.0,0.0097890002653002,0.0103049995377659,0.0097930002957582,1659657600,JASMY-USD
0.0103810001164674,70347948.0,0.010029999539256,0.0100450003519654,0.0103049995377659,1659744000,JASMY-USD
0.010517000220716,79334846.0,0.0100020002573728,0.0104139996692538,0.0100499996915459,1659830400,JASMY-USD
0.0107869999483227,95563878.0,0.0102810002863407,0.010420000180602,0.0104229999706149,1659916800,JASMY-USD
0.0106220003217458,93149962.0,0.0096920002251863,0.00987199973315,0.0104250004515051,1660003200,JASMY-USD
0.0106250001117587,95288106.0,0.0096289999783039,0.0103049995377659,0.00987199973315,1660089600,JASMY-USD
0.010483999736607,81203898.0,0.0100119998678565,0.0100570004433393,0.0103029999881982,1660176000,JASMY-USD
0.010406999848783,57805321.0,0.0100039998069405,0.0103839999064803,0.0100560002028942,1660262400,JASMY-USD
0.0105600003153085,53612608.0,0.0102070001885294,0.0102970004081726,0.0103829996660351,1660348800,JASMY-USD
0.0113890003412961,174415310.0,0.0101370001211762,0.0103839999064803,0.0103019997477531,1660435200,JASMY-USD
0.0107779996469616,110105472.0,0.0100360000506043,0.0107779996469616,0.0103839999064803,1660521600,JASMY-USD
0.0119479997083544,248058563.0,0.0106210000813007,0.0115059996023774,0.0107650002464652,1660608000,JASMY-USD
0.0121929999440908,184457324.0,0.0108160004019737,0.0108759999275207,0.0115090003237128,1660694400,JASMY-USD
0.0111199999228119,92298386.0,0.010143999941647,0.0101589998230338,0.0108759999275207,1660780800,JASMY-USD
0.010165000334382,120742953.0,0.0090349996462464,0.0090509997680783,0.010165000334382,1660867200,JASMY-USD
0.0095250001177191,73231308.0,0.0089330002665519,0.009235999546945,0.0090479999780654,1660953600,JASMY-USD
0.0095600001513957,72029536.0,0.0092089995741844,0.0094529995694756,0.0092350002378225,1661040000,JASMY-USD
0.0094860000535845,61954583.0,0.0088349999859929,0.0092979995533823,0.0094510000199079,1661126400,JASMY-USD
0.0093590002506971,43247954.0,0.008921000175178,0.0092320004478096,0.0093000000342726,1661212800,JASMY-USD
0.0093860002234578,53897266.0,0.0090129999443888,0.0091009996831417,0.0092320004478096,1661299200,JASMY-USD
0.0093430001288652,44189467.0,0.0090690003708004,0.0091359997168183,0.0091030001640319,1661385600,JASMY-USD
0.009184000082314,80384154.0,0.0084009999409317,0.0084570003673434,0.0091359997168183,1661472000,JASMY-USD
0.0087700001895427,53395740.0,0.0083799995481967,0.0086880000308156,0.0084560001268982,1661558400,JASMY-USD
0.0088240001350641,37538546.0,0.008466999977827,0.008466999977827,0.0086880000308156,1661644800,JASMY-USD
0.0089199999347329,55895470.0,0.0084199998527765,0.0089149996638298,0.0084659997373819,1661731200,JASMY-USD
0.0091230003163218,48341384.0,0.0084889996796846,0.008640999905765,0.0089149996638298,1661817600,JASMY-USD
0.0088830003514885,41445799.0,0.0085460003465414,0.0085909999907016,0.008644999936223,1661904000,JASMY-USD
0.0086909998208284,40375592.0,0.0084429997950792,0.0086909998208284,0.0085920002311468,1661990400,JASMY-USD
0.0088729998096823,34492210.0,0.008573000319302,0.0087599996477365,0.0086920000612735,1662076800,JASMY-USD
0.0087810000404715,23903403.0,0.0086230002343654,0.0086840000003576,0.0087590003386139,1662163200,JASMY-USD
0.0089239999651908,25176720.0,0.0086799999698996,0.008903999812901,0.0086840000003576,1662249600,JASMY-USD
0.0089689996093511,58103881.0,0.0085880002006888,0.0089140003547072,0.0089029995724558,1662336000,JASMY-USD
0.0092350002378225,66557890.0,0.0084889996796846,0.0085110003128647,0.0089140003547072,1662422400,JASMY-USD
0.0089499996975064,58418885.0,0.0083590000867843,0.0088849999010562,0.0085110003128647,1662508800,JASMY-USD
0.0090110003948211,46844480.0,0.0086430003866553,0.0088710002601146,0.0088839996606111,1662595200,JASMY-USD
0.0103289997205138,141027415.0,0.0088659999892115,0.0097200004383921,0.0088679995387792,1662681600,JASMY-USD
0.0097880000248551,64569591.0,0.0093740001320838,0.0093949995934963,0.0097169997170567,1662768000,JASMY-USD
0.0096490001305937,60977971.0,0.0091129997745156,0.0094250002875924,0.0093919998034834,1662854400,JASMY-USD
0.0095359999686479,65661081.0,0.0088989995419979,0.0090410001575946,0.0094250002875924,1662940800,JASMY-USD
0.0091770002618432,77869703.0,0.0083950003609061,0.0085939997807145,0.0090410001575946,1663027200,JASMY-USD
0.0086610000580549,62752830.0,0.0082179997116327,0.0085060000419616,0.0084889996796846,1663113600,JASMY-USD
0.0085110003128647,56792516.0,0.0082400003448128,0.0083200000226497,0.0085089998319745,1663200000,JASMY-USD
0.0084560001268982,58856759.0,0.0081599997356534,0.0083149997517466,0.0083210002630949,1663286400,JASMY-USD
0.0086390003561973,43060790.0,0.0083159999921917,0.0085960002616047,0.0083189997822046,1663372800,JASMY-USD
0.0085950000211596,91047952.0,0.0070710000582039,0.0074720000848174,0.0085950000211596,1663459200,JASMY-USD
0.0075489999726414,92549095.0,0.0072110001929104,0.0074740001000463,0.0074720000848174,1663545600,JASMY-USD
0.0074930000118911,60689994.0,0.0070199999026954,0.0070540001615881,0.0074740001000463,1663632000,JASMY-USD
0.0073250001296401,82406469.0,0.0066999997943639,0.0068470002152025,0.007054999936372,1663718400,JASMY-USD
0.0072650001384317,46510983.0,0.0068199997767806,0.0072130002081394,0.0068419999442994,1663804800,JASMY-USD
0.0073400000110268,50638164.0,0.006878999993205,0.0071789999492466,0.0072110001929104,1663891200,JASMY-USD
0.0072200000286102,29882205.0,0.006963999941945,0.006963999941945,0.0071760001592338,1663977600,JASMY-USD
0.0070819999091327,30751431.0,0.0067719998769462,0.0068390001542866,0.0069690002128481,1664064000,JASMY-USD
0.0069019999355077,47914301.0,0.0066379997879266,0.0068319998681545,0.0068399999290704,1664150400,JASMY-USD
0.0070670000277459,53878605.0,0.0066650002263486,0.0067819999530911,0.0068310000933706,1664236800,JASMY-USD
0.0068729999475181,56117455.0,0.0064199999906122,0.0066229999065399,0.0067810001783072,1664323200,JASMY-USD
0.0067019998095929,52101067.0,0.0064799999818205,0.0066419998183846,0.006624000146985,1664409600,JASMY-USD
0.006715000141412,51954327.0,0.0065170000307261,0.0065750000067055,0.0066410000436007,1664496000,JASMY-USD
0.0069109997712075,82541215.0,0.0065589998848736,0.0068930000998079,0.0065759997814893,1664582400,JASMY-USD
0.0069090002216398,85240869.0,0.0063350000418722,0.006339999847114,0.0068910000845789,1664668800,JASMY-USD
0.0064989998936653,51045843.0,0.0062819998711347,0.0064630000852048,0.006339999847114,1664755200,JASMY-USD
0.0066120000556111,35436090.0,0.0064539997838437,0.0065649999305605,0.0064619998447597,1664841600,JASMY-USD
0.0065999999642372,33895102.0,0.0063620000146329,0.0064940000884234,0.0065649999305605,1664928000,JASMY-USD
0.0065930001437664,28977871.0,0.0063359998166561,0.0063359998166561,0.0064940000884234,1665014400,JASMY-USD
0.0063900002278387,29655051.0,0.0062170000746846,0.0063559999689459,0.0063359998166561,1665100800,JASMY-USD
0.006450000219047,25537021.0,0.0061989999376237,0.0062560001388192,0.0063559999689459,1665187200,JASMY-USD
0.0063370000571012,20937483.0,0.0062409997917711,0.0062910001724958,0.0062560001388192,1665273600,JASMY-USD
0.0063410000875592,54985914.0,0.0057729999534785,0.0057740001939237,0.0062910001724958,1665360000,JASMY-USD
0.0057729999534785,74175073.0,0.0053360001184046,0.005557999946177,0.0057729999534785,1665446400,JASMY-USD
0.0056340000592172,37464655.0,0.0054469997994601,0.0054999999701976,0.005557999946177,1665532800,JASMY-USD
0.0055430000647902,108575851.0,0.0048560001887381,0.0053400001488626,0.0054999999701976,1665619200,JASMY-USD
0.0055289999581873,58939945.0,0.0050690001808106,0.0051239999011158,0.0053400001488626,1665705600,JASMY-USD
0.0052129998803138,53528186.0,0.0050519998185336,0.0050860000774264,0.0051239999011158,1665792000,JASMY-USD
0.0059340000152587,197732772.0,0.0050860000774264,0.0054150000214576,0.0050880000926554,1665878400,JASMY-USD
0.0054720002226531,95664003.0,0.0051400000229477,0.0052510001696646,0.0054139997810125,1665964800,JASMY-USD
0.0053349998779594,127314098.0,0.0046839998103678,0.0048050000332295,0.0052519999444484,1666051200,JASMY-USD
0.0048340000212192,85233069.0,0.0044700000435113,0.0044940002262592,0.0048059998080134,1666137600,JASMY-USD
0.0046899998560547,53025646.0,0.0044649997726082,0.0045150001533329,0.004492999985814,1666224000,JASMY-USD
0.0045159999281167,65883208.0,0.0042349998839199,0.0044900001958012,0.0045139999128878,1666310400,JASMY-USD
0.0045400001108646,42261426.0,0.0042969998903572,0.0043359999544918,0.0044900001958012,1666396800,JASMY-USD
0.0044430000707507,51340729.0,0.0041930000297725,0.004408000037074,0.0043359999544918,1666483200,JASMY-USD
0.0047829998657107,132013079.0,0.0043259998783469,0.0044740000739693,0.0044069997966289,1666569600,JASMY-USD
0.0047789998352527,76887652.0,0.0044749998487532,0.0047470000572502,0.0044749998487532,1666656000,JASMY-USD
0.004923999775201,69113978.0,0.004676999989897,0.0047209998592734,0.0047470000572502,1666742400,JASMY-USD
0.0049180001951754,74175886.0,0.0045750001445412,0.0046029998920857,0.0047209998592734,1666828800,JASMY-USD
0.0046540000475943,52447930.0,0.0044289999641478,0.0046370001509785,0.0046020001173019,1666915200,JASMY-USD
0.0056050000712275,160723820.0,0.004590000025928,0.0055610002018511,0.0046370001509785,1667001600,JASMY-USD
0.0068620000965893,474695460.0,0.0051799998618662,0.0051970002241432,0.0055599999614059,1667088000,JASMY-USD
0.0053690001368522,98382345.0,0.0050590001046657,0.0051110000349581,0.0051959999836981,1667174400,JASMY-USD
0.0056400001049041,170578828.0,0.0050650001503527,0.005293000023812,0.0051099997945129,1667260800,JASMY-USD
0.0055660000070929,143144651.0,0.0050849998369812,0.0055169998668134,0.005293000023812,1667347200,JASMY-USD
0.006175999995321,199622682.0,0.0054319999180734,0.0056770001538097,0.0055200001224875,1667433600,JASMY-USD
0.0061449999921023,123940323.0,0.0055740000680089,0.0059730000793933,0.0056790001690387,1667520000,JASMY-USD
0.0063220001757144,119866695.0,0.0058430000208318,0.0058989999815821,0.0059739998541772,1667606400,JASMY-USD
0.0059639997780323,78030765.0,0.0053869998082518,0.0053880000486969,0.0058989999815821,1667692800,JASMY-USD
0.0055999998003244,61472278.0,0.0052660000510513,0.0053599998354911,0.0053869998082518,1667779200,JASMY-USD
0.005545999854803,148171615.0,0.0039009999018162,0.0043620001524686,0.0053590000607073,1667865600,JASMY-USD
0.0044209999032318,103076372.0,0.0033799998927861,0.0034499999601393,0.0043660001829266,1667952000,JASMY-USD
0.0042630000971257,92401573.0,0.0034020000603049,0.004149000160396,0.0034499999601393,1668038400,JASMY-USD
0.0041950000450015,59617723.0,0.0037740000989288,0.0039049999322742,0.0041479999199509,1668124800,JASMY-USD
0.0039229998365044,32920384.0,0.0036740000359714,0.0037519999314099,0.0039049999322742,1668211200,JASMY-USD
0.0039470000192523,46467054.0,0.0036629999522119,0.0037179999053478,0.0037479999009519,1668297600,JASMY-USD
0.0038920000661164,57772495.0,0.0035260000731796,0.0038310000672936,0.0037179999053478,1668384000,JASMY-USD
0.0041370000690221,53406848.0,0.0038300000596791,0.0039019999094307,0.0038300000596791,1668470400,JASMY-USD
0.0039929999038577,31277644.0,0.0037769998889416,0.0039180000312626,0.0039029999170452,1668556800,JASMY-USD
0.0043879998847842,122703757.0,0.0038980001118034,0.0040980000048875,0.0039229998365044,1668643200,JASMY-USD
0.0041370000690221,46265682.0,0.0039490000344812,0.0040600001811981,0.0040980000048875,1668729600,JASMY-USD
0.0040959999896585,32648249.0,0.0039440002292394,0.00404499983415,0.0040609999559819,1668816000,JASMY-USD
0.0041100000962615,45850097.0,0.0037420000880956,0.00378999998793,0.00404499983415,1668902400,JASMY-USD
0.0039090001955628,43717747.0,0.0035949999000877,0.00370500003919,0.003792000003159,1668988800,JASMY-USD
0.0038199999835342,44992394.0,0.0035620001144707,0.003798000048846,0.0037040000315755,1669075200,JASMY-USD
0.0039539998397231,40055080.0,0.0037720000836998,0.0039269998669624,0.003798000048846,1669161600,JASMY-USD
0.0039989999495446,49480589.0,0.0038300000596791,0.0039119999855756,0.0039269998669624,1669248000,JASMY-USD
0.0039169997908174,26538325.0,0.0037690000608563,0.0038270000368356,0.0039130002260208,1669334400,JASMY-USD
0.0039229998365044,43262820.0,0.0037660000380128,0.0037799999117851,0.0038280000444501,1669420800,JASMY-USD
0.0039490000344812,32979302.0,0.0037789999041706,0.0038370001129806,0.0037799999117851,1669507200,JASMY-USD
0.0040049999952316,62179247.0,0.0036210000980645,0.0039570000953972,0.0038379998877644,1669593600,JASMY-USD
0.0042559998109936,90915543.0,0.0038980001118034,0.0039889998733997,0.0039530000649392,1669680000,JASMY-USD
0.0042519997805356,80395383.0,0.0039780000224709,0.0042019998654723,0.0039900001138448,1669766400,JASMY-USD
0.0046419999562203,133812478.0,0.0040600001811981,0.0046399999409914,0.0042010000906884,1669852800,JASMY-USD
0.0047019999474287,107942093.0,0.0042200000025331,0.004313999786973,0.0046430001966655,1669939200,JASMY-USD
0.0043819998390972,60322189.0,0.0040629999712109,0.0041060000658035,0.004313999786973,1670025600,JASMY-USD
0.0041950000450015,42875354.0,0.0040989997796714,0.0041709998622536,0.0041060000658035,1670112000,JASMY-USD
0.0042659998871386,42043659.0,0.0039789997972548,0.0040020002052187,0.0041700000874698,1670198400,JASMY-USD
0.0040339999832212,31225949.0,0.0039470000192523,0.0040029999800026,0.0040020002052187,1670284800,JASMY-USD
0.0040259999223053,45924210.0,0.0037529999390244,0.0037819999270141,0.0040029999800026,1670371200,JASMY-USD
0.0038519999943673,34207600.0,0.003711000084877,0.0038499999791383,0.0037829999346286,1670457600,JASMY-USD
0.0038600000552833,31027830.0,0.0037410000804811,0.0037730000913143,0.0038499999791383,1670544000,JASMY-USD
0.0038419999182224,23660926.0,0.0037690000608563,0.0038189999759197,0.0037730000913143,1670630400,JASMY-USD
0.0038880000356584,21642382.0,0.0037259999662637,0.0037390000652521,0.0038199999835342,1670716800,JASMY-USD
0.0037529999390244,36214245.0,0.0035780000034719,0.0036909999325871,0.0037390000652521,1670803200,JASMY-USD
0.0037710000760853,38247734.0,0.0035439999774098,0.0037620000075548,0.0036909999325871,1670889600,JASMY-USD
0.0038219999987632,26426105.0,0.0036830001045018,0.003707000054419,0.0037620000075548,1670976000,JASMY-USD
0.0037330000195652,17773647.0,0.0036319999489933,0.0036410000175237,0.0037060000468045,1671062400,JASMY-USD
0.0037249999586492,38728460.0,0.0030280000064522,0.0030779999215155,0.0036410000175237,1671148800,JASMY-USD
0.0032120000105351,32606909.0,0.0030100001022219,0.0031979999039322,0.0030779999215155,1671235200,JASMY-USD
0.0031979999039322,15008147.0,0.0030879999976605,0.0031280000694096,0.0031979999039322,1671321600,JASMY-USD
0.0031979999039322,21371430.0,0.0029500001110136,0.00299399998039,0.0031280000694096,1671408000,JASMY-USD
0.0032140000257641,15666526.0,0.0029889999423176,0.0032019999343901,0.00299399998039,1671494400,JASMY-USD
0.0032279998995363,17231226.0,0.0030779999215155,0.0031109999399632,0.0032009999267756,1671580800,JASMY-USD
0.0031500000040978,15181947.0,0.0030370000749826,0.0031469999812543,0.0031109999399632,1671667200,JASMY-USD
0.0031649998854845,10448956.0,0.0030990000814199,0.0031409999355673,0.0031469999812543,1671753600,JASMY-USD
0.0031550000421702,8902483.0,0.0030960000585764,0.003131000092253,0.0031409999355673,1671840000,JASMY-USD
0.003133000107482,9214500.0,0.0030529999639838,0.0030980000738054,0.0031320000998675,1671926400,JASMY-USD
0.0031200000084936,13481173.0,0.0030539999715983,0.0031069999095052,0.0030980000738054,1672012800,JASMY-USD
0.0031169999856501,21654950.0,0.0029889999423176,0.0030209999531507,0.0031069999095052,1672099200,JASMY-USD
0.0030259999912232,28066568.0,0.0028170000296086,0.0028440000023692,0.0030219999607652,1672185600,JASMY-USD
0.0028949999250471,18825353.0,0.0027469999622553,0.0028039999306201,0.0028440000023692,1672272000,JASMY-USD
0.0029430000577121,33088700.0,0.0027689998969435,0.0029430000577121,0.0028039999306201,1672358400,JASMY-USD
0.0030940000433474,39987775.0,0.0028969999402761,0.0029440000653266,0.0029400000348687,1672444800,JASMY-USD
0.0034350000787526,75466482.0,0.002911000046879,0.0032979999668896,0.0029440000653266,1672531200,JASMY-USD
0.0037310000043362,119865884.0,0.0031810000073164,0.0035129999741911,0.0033019999973475,1672617600,JASMY-USD
0.003880999982357,124794727.0,0.0035119999665766,0.0036539998836815,0.0035119999665766,1672704000,JASMY-USD
0.0037700000684708,53869270.0,0.0035600000992417,0.0036049999762326,0.0036539998836815,1672790400,JASMY-USD
0.0036879999097436,32358230.0,0.0034960000775754,0.0035029998980462,0.0036049999762326,1672876800,JASMY-USD
0.0037769998889416,52260676.0,0.0034239999949932,0.0037730000913143,0.0035029998980462,1672963200,JASMY-USD
0.0039099999703466,52920576.0,0.0035989999305456,0.0036349999718368,0.0037710000760853,1673049600,JASMY-USD
0.0037670000456273,39670211.0,0.0035769999958574,0.0037400000728666,0.0036349999718368,1673136000,JASMY-USD
0.0041889999993145,77674198.0,0.0037390000652521,0.0038930000737309,0.0037390000652521,1673222400,JASMY-USD
0.0040950002148747,48152027.0,0.0037930000107735,0.0040299999527633,0.0038920000661164,1673308800,JASMY-USD
0.0040310001932084,38313818.0,0.0037549999542534,0.0039429999887943,0.0040310001932084,1673395200,JASMY-USD
0.0043930001556873,93387668.0,0.0038370001129806,0.0043449997901916,0.0040389997884631,1673481600,JASMY-USD
0.0046419999562203,91944450.0,0.0041829999536275,0.0045540002174675,0.0043429997749626,1673568000,JASMY-USD
0.0052339998073875,145719302.0,0.0045520002022385,0.0050659999251365,0.0045520002022385,1673654400,JASMY-USD
0.0053690001368522,124358709.0,0.0049200002104043,0.0050969999283552,0.0050780000165104,1673740800,JASMY-USD
0.0055089998058974,84156343.0,0.0049780001863837,0.0051110000349581,0.0050960001535713,1673827200,JASMY-USD
0.0053150001913309,59019878.0,0.0049919998273253,0.0049919998273253,0.0051119998097419,1673913600,JASMY-USD
0.0051009999588131,80788483.0,0.004505000077188,0.0045989998616278,0.0049910000525414,1674000000,JASMY-USD
0.004763999953866,39585902.0,0.0045090001076459,0.0046450002118945,0.0045980000868439,1674086400,JASMY-USD
0.005129000172019,50369567.0,0.0045230002142488,0.0050940001383423,0.0046450002118945,1674172800,JASMY-USD
0.0053960001096129,68525325.0,0.00504200020805,0.0051469998434185,0.0050949999131262,1674259200,JASMY-USD
0.0054270001128315,50306948.0,0.0050719999708235,0.0051919999532401,0.0051440000534057,1674345600,JASMY-USD
0.0057109999470412,84601099.0,0.0051919999532401,0.005555999930948,0.0051919999532401,1674432000,JASMY-USD
0.0058180000633001,65493559.0,0.005125000141561,0.0051970002241432,0.005549999885261,1674518400,JASMY-USD
0.0053880000486969,48978635.0,0.0049729999154806,0.0052669998258352,0.0051970002241432,1674604800,JASMY-USD
0.0054239998571574,42785637.0,0.0052009997889399,0.0052829999476671,0.0052629997953772,1674691200,JASMY-USD
0.0054139997810125,37732363.0,0.0051029999740421,0.0053550000302493,0.0052820001728832,1674777600,JASMY-USD
0.005464999936521,33401056.0,0.0051719998009502,0.0053039998747408,0.0053570000454783,1674864000,JASMY-USD
0.005634999834001,51324379.0,0.0052490001544356,0.0055069997906684,0.0053039998747408,1674950400,JASMY-USD
0.005549999885261,46007056.0,0.0050090001896023,0.0050730002112686,0.0055069997906684,1675036800,JASMY-USD
0.005202000029385,39332307.0,0.005016999784857,0.0051259999163448,0.0050739999860525,1675123200,JASMY-USD
0.0056469999253749,64880176.0,0.0048929997719824,0.0055200001224875,0.005125000141561,1675209600,JASMY-USD
0.0059070000424981,77861261.0,0.0054970001801848,0.0054970001801848,0.0055169998668134,1675296000,JASMY-USD
0.0056440001353621,47331110.0,0.0054520000703632,0.0056440001353621,0.0054959999397397,1675382400,JASMY-USD
0.0057169999927282,39416169.0,0.0055149998515844,0.0055209998972713,0.0056460001505911,1675468800,JASMY-USD
0.0074459998868405,532636906.0,0.0054600001312792,0.0073600001633167,0.0055200001224875,1675555200,JASMY-USD
0.0073500000871717,232210387.0,0.0065230000764131,0.0066940002143383,0.0073500000871717,1675641600,JASMY-USD
0.0082849999889731,320183839.0,0.0066349999979138,0.0079749999567866,0.0066940002143383,1675728000,JASMY-USD
0.0083349999040365,171767746.0,0.0072849998250603,0.0075420001521706,0.0079760001972317,1675814400,JASMY-USD
0.0078079998493194,133664780.0,0.0061889998614788,0.0062350002117455,0.0075440001673996,1675900800,JASMY-USD
0.006428999826312,95853358.0,0.0060350000858306,0.0061260000802576,0.0062359999865293,1675987200,JASMY-USD
0.0069039999507367,114002359.0,0.0060390001162886,0.0067360000684857,0.0061260000802576,1676073600,JASMY-USD
0.0068419999442994,67229844.0,0.0063780001364648,0.0064099999144673,0.0067349998280406,1676160000,JASMY-USD
0.0064880000427365,73459990.0,0.0058980002067983,0.0060939998365938,0.0064099999144673,1676246400,JASMY-USD
0.0067280000075697,91061914.0,0.0059899999760091,0.0066100000403821,0.00609300006181,1676332800,JASMY-USD
0.0071580000221729,89820166.0,0.0065000001341104,0.0071510002017021,0.0066100000403821,1676419200,JASMY-USD
0.0072559998370707,98170676.0,0.006513999775052,0.0065259998664259,0.0071510002017021,1676505600,JASMY-USD
0.0076049999333918,147938660.0,0.0065310001373291,0.0072059999220073,0.0065310001373291,1676592000,JASMY-USD
0.0073520001024007,57772816.0,0.0069840000942349,0.0070110000669956,0.0072059999220073,1676678400,JASMY-USD
0.0075219999998807,101816270.0,0.0069969999603927,0.0072280000895261,0.0070110000669956,1676764800,JASMY-USD
0.0075949998572468,98721319.0,0.0070919999852776,0.0074660000391304,0.0072300001047551,1676851200,JASMY-USD
0.0074959998019039,93212882.0,0.0067250002175569,0.0068600000813603,0.0074689998291432,1676937600,JASMY-USD
0.0069309999234974,71961555.0,0.0064960001036524,0.006713000126183,0.0068600000813603,1677024000,JASMY-USD
0.0068919998593628,61284568.0,0.0065620001405477,0.0066530001349747,0.006713000126183,1677110400,JASMY-USD
0.0067239999771118,64391965.0,0.0061119999736547,0.0061869998462498,0.0066510001197457,1677196800,JASMY-USD
0.0062389997765421,57766540.0,0.0057700001634657,0.0060459999367594,0.0061880000866949,1677283200,JASMY-USD
0.0063539999537169,40395860.0,0.0060149999335408,0.0062730000354349,0.0060450001619756,1677369600,JASMY-USD
0.006343999877572,40123252.0,0.0060089998878538,0.0061429999768733,0.0062730000354349,1677456000,JASMY-USD
0.0061559998430311,43143946.0,0.0056880000047385,0.0056880000047385,0.0061440002173185,1677542400,JASMY-USD
0.0060859997756779,45679973.0,0.0056719998829066,0.0060780001804232,0.0056859999895095,1677628800,JASMY-USD
0.006089000031352,36903456.0,0.0057680001482367,0.005901999771595,0.0060780001804232,1677715200,JASMY-USD
0.0059290002100169,48254546.0,0.0051629999652504,0.0054999999701976,0.0059030000120401,1677801600,JASMY-USD
0.0055900001898407,35168698.0,0.0051380000077188,0.0052339998073875,0.0054990001954138,1677888000,JASMY-USD
0.0054779998026788,39491295.0,0.005206000059843,0.0053429999388754,0.0052350000478327,1677974400,JASMY-USD
0.0055269999429583,32970339.0,0.005202000029385,0.0055060000158846,0.0053449999541044,1678060800,JASMY-USD
0.0055740000680089,33589405.0,0.0051770000718533,0.0053249998018145,0.0055060000158846,1678147200,JASMY-USD
0.0053679998964071,41121591.0,0.0050510000437498,0.0051179998554289,0.0053249998018145,1678233600,JASMY-USD
0.0053349998779594,52509986.0,0.0047100000083446,0.0047869998961687,0.0051179998554289,1678320000,JASMY-USD
0.0049870000220835,54391702.0,0.0044940002262592,0.0049330000765621,0.0047889999113976,1678406400,JASMY-USD
0.0050090001896023,36778741.0,0.0046439999714493,0.0048659997992217,0.0049330000765621,1678492800,JASMY-USD
0.0052749998867511,33937991.0,0.0047670002095401,0.0052689998410642,0.0048679998144507,1678579200,JASMY-USD
0.005830000154674,71215245.0,0.0051449998281896,0.0057169999927282,0.0052700000815093,1678665600,JASMY-USD
0.0058349999599158,118686248.0,0.005204000044614,0.0053449999541044,0.005717999767512,1678752000,JASMY-USD
0.005464999936521,94969105.0,0.0047289999201893,0.0047699999995529,0.0053460001945495,1678838400,JASMY-USD
0.0048730000853538,49802064.0,0.0047109997831285,0.0048039997927844,0.0047749998047947,1678924800,JASMY-USD
0.0052459998987615,67218627.0,0.0047309999354183,0.0052459998987615,0.0048039997927844,1679011200,JASMY-USD
0.0054859998635947,84309951.0,0.0048899999819695,0.0049209999851882,0.0052450001239776,1679097600,JASMY-USD
0.0051629999652504,54553109.0,0.0048940000124275,0.0050389999523758,0.0049209999851882,1679184000,JASMY-USD
0.0051070000045001,57147098.0,0.0047249998897314,0.0047550001181662,0.005036000162363,1679270400,JASMY-USD
0.005036000162363,48455187.0,0.0046020001173019,0.005014999769628,0.0047590001486241,1679356800,JASMY-USD
0.0050130002200603,51101702.0,0.0045830002054572,0.0046930001117289,0.0050130002200603,1679443200,JASMY-USD
0.0049250000156462,38319224.0,0.0045969998463988,0.0048850001767277,0.0046919998712837,1679529600,JASMY-USD
0.0049209999851882,33700115.0,0.0046149999834597,0.0047050002031028,0.0048839999362826,1679616000,JASMY-USD
0.0047399997711181,26914022.0,0.0045300000347197,0.0045929998159408,0.0047050002031028,1679702400,JASMY-USD
0.004676999989897,21574147.0,0.0045739999040961,0.0046439999714493,0.0045929998159408,1679788800,JASMY-USD
0.0046529998071491,34808837.0,0.0043100002221763,0.0044040000066161,0.0046450002118945,1679875200,JASMY-USD
0.0045790001749992,26234287.0,0.0043190000578761,0.0045329998247325,0.0044040000066161,1679961600,JASMY-USD
0.0050869998522102,77449662.0,0.0045250002294778,0.0049850000068545,0.0045320000499486,1680048000,JASMY-USD
0.0051040002144873,47974979.0,0.0047940001823008,0.0048569999635219,0.0049859997816383,1680134400,JASMY-USD
0.0053050001151859,68226281.0,0.0048139998689293,0.0052339998073875,0.004858000203967,1680220800,JASMY-USD
0.0052579999901354,52674495.0,0.005016999784857,0.0050960001535713,0.0052339998073875,1680307200,JASMY-USD
0.0052579999901354,34680256.0,0.0048529999330639,0.004947000183165,0.0051460000686347,1680393600,JASMY-USD
0.0049939998425543,37137894.0,0.0047479998320341,0.0049129999242722,0.004947000183165,1680480000,JASMY-USD
0.0051679997704923,35095244.0,0.0048630000092089,0.0050889998674392,0.0049129999242722,1680566400,JASMY-USD
0.0054449997842311,57485867.0,0.0050760000012815,0.0052410000935196,0.0050889998674392,1680652800,JASMY-USD
0.0052479999139904,29827400.0,0.005030000116676,0.0051930001936852,0.0052419998683035,1680739200,JASMY-USD
0.005379999987781,56262241.0,0.00512700015679,0.0052740001119673,0.0051930001936852,1680825600,JASMY-USD
0.0055829999037086,71782719.0,0.0051870001479983,0.0053579998202621,0.0052720000967383,1680912000,JASMY-USD
0.0057850000448524,150131168.0,0.0053519997745752,0.0056610000319778,0.0053579998202621,1680998400,JASMY-USD
0.0064989998936653,117148243.0,0.0055570001713931,0.0064590000547468,0.0056619998067617,1681084800,JASMY-USD
0.0064550000242888,91535040.0,0.0060749999247491,0.0061220000497996,0.0064550000242888,1681171200,JASMY-USD
0.006254999898374,73111431.0,0.0058670002035796,0.0061019998975098,0.0061229998245835,1681257600,JASMY-USD
0.0063249999657273,52523723.0,0.006089000031352,0.0062420000322163,0.0061840000562369,1681344000,JASMY-USD
0.0065879998728632,62640763.0,0.0061220000497996,0.0065669999457895,0.0062420000322163,1681430400,JASMY-USD
0.0073689999990165,182217276.0,0.0064090001396834,0.0069860001094639,0.0065669999457895,1681516800,JASMY-USD
0.0071870000101625,133010345.0,0.0067139999009668,0.0068379999138414,0.0069869998842477,1681603200,JASMY-USD
0.0068490002304315,76034563.0,0.0064509999938309,0.006535000167787,0.0068370001390576,1681689600,JASMY-USD
0.0071330000646412,107068292.0,0.006446000188589,0.0068729999475181,0.006535000167787,1681776000,JASMY-USD
0.0069189998321235,85117398.0,0.0060840002261102,0.0061840000562369,0.0068729999475181,1681862400,JASMY-USD
0.0063240001909434,48072928.0,0.006002000067383,0.0060430001467466,0.0061820000410079,1681948800,JASMY-USD
0.0062179998494684,47282978.0,0.0056380000896751,0.0056509999558329,0.0060430001467466,1682035200,JASMY-USD
0.0060530002228915,42605213.0,0.0056059998460114,0.0060359998606145,0.0056509999558329,1682121600,JASMY-USD
0.0061220000497996,42267098.0,0.0057399999350309,0.0059389998205006,0.0060350000858306,1682208000,JASMY-USD
0.0060609998181462,40119270.0,0.0057560000568628,0.0058789998292922,0.0059380000457167,1682294400,JASMY-USD
0.0062210001051425,47058283.0,0.0058030001819133,0.0062159998342394,0.0058789998292922,1682380800,JASMY-USD
0.0066349999979138,78766284.0,0.0059179998934268,0.0062699997797608,0.0062159998342394,1682467200,JASMY-USD
0.0066450000740587,73991918.0,0.0062449998222291,0.0065299998968839,0.0062710000202059,1682553600,JASMY-USD
0.0069169998168945,91010994.0,0.0064989998936653,0.006711000110954,0.0065299998968839,1682640000,JASMY-USD
0.006967999972403,58609862.0,0.0066669997759163,0.0066749998368322,0.0067099998705089,1682726400,JASMY-USD
0.0069849998690187,63646952.0,0.0064759999513626,0.0066610001958906,0.0066749998368322,1682812800,JASMY-USD
0.0067239999771118,47062236.0,0.006254999898374,0.0063109998591244,0.0066599999554455,1682899200,JASMY-USD
0.006705000065267,57123116.0,0.0061869998462498,0.0065359999425709,0.0063089998438954,1682985600,JASMY-USD
0.0068950001150369,83106899.0,0.0064550000242888,0.0068899998441338,0.006535000167787,1683072000,JASMY-USD
0.0072650001384317,93281074.0,0.006876999977976,0.0070520001463592,0.0068859998136758,1683158400,JASMY-USD
0.0079539995640516,155356433.0,0.0069550001062452,0.007672999985516,0.007052999921143,1683244800,JASMY-USD
0.0077650002203881,105006865.0,0.0072139999829232,0.0072590000927448,0.007670999970287,1683331200,JASMY-USD
0.0075819999910891,75474002.0,0.0070030000060796,0.0070779998786747,0.0072579998522996,1683417600,JASMY-USD
0.0075099999085068,116227740.0,0.0067579997703433,0.0068439999595284,0.0070730000734329,1683504000,JASMY-USD
0.0071769999340176,82477365.0,0.0066510001197457,0.0069929999299347,0.0068410001695156,1683590400,JASMY-USD
0.0069960001856088,335500534.0,0.0052579999901354,0.0056099998764693,0.0069940001703798,1683676800,JASMY-USD
0.0056079998612403,191401294.0,0.0044570001773536,0.0046370001509785,0.0056079998612403,1683763200,JASMY-USD
0.0051009999588131,178516334.0,0.0044539999216794,0.0047740000300109,0.0046370001509785,1683849600,JASMY-USD
0.0049290000461041,79194131.0,0.0047070002183318,0.0047989999875426,0.0047729997895658,1683936000,JASMY-USD
0.0049250000156462,49934981.0,0.0047129997983574,0.0047869998961687,0.0047989999875426,1684022400,JASMY-USD
0.0050539998337626,45761318.0,0.0047419997863471,0.0048349997960031,0.0047869998961687,1684108800,JASMY-USD
0.0048799999058246,39199561.0,0.0047470000572502,0.0048290002159774,0.0048349997960031,1684195200,JASMY-USD
0.0050090001896023,58528884.0,0.0047949999570846,0.0049959998577833,0.0048290002159774,1684281600,JASMY-USD
0.0049959998577833,42121379.0,0.0047089997678995,0.0048540001735091,0.0049950000829994,1684368000,JASMY-USD
0.0049419999122619,30941170.0,0.0047909999266266,0.0049020000733435,0.0048549999482929,1684454400,JASMY-USD
0.0051899999380111,60317287.0,0.0048509999178349,0.0050269998610019,0.0049009998328983,1684540800,JASMY-USD
0.0050349999219179,27747325.0,0.0047869998961687,0.0048110000789165,0.0050269998610019,1684627200,JASMY-USD
0.0048770001158118,23577498.0,0.0047129997983574,0.0048770001158118,0.0048099998384714,1684713600,JASMY-USD
0.0050079999491572,22839611.0,0.0048529999330639,0.0049080001190304,0.0048759998753666,1684800000,JASMY-USD
0.0049100001342594,30753229.0,0.0045540002174675,0.004666999913752,0.0049089998938143,1684886400,JASMY-USD
0.0046660001389682,18380356.0,0.0045199999585747,0.0046299998648464,0.0046660001389682,1684972800,JASMY-USD
0.0047570001333951,22532261.0,0.0045590000227093,0.0047070002183318,0.0046319998800754,1685059200,JASMY-USD
0.0048130000941455,20444651.0,0.0046509997919201,0.0046839998103678,0.0047059999778866,1685145600,JASMY-USD
0.0047949999570846,21089156.0,0.0046600000932812,0.0047550001181662,0.0046830000355839,1685232000,JASMY-USD
0.0048329997807741,22148873.0,0.0046859998255968,0.0047530001029372,0.004753999877721,1685318400,JASMY-USD
0.004761999938637,23651570.0,0.0045929998159408,0.0046999999321997,0.0047530001029372,1685404800,JASMY-USD
0.0047329999506473,23325972.0,0.0044579999521374,0.0045659998431801,0.0046999999321997,1685491200,JASMY-USD
0.0046259998343884,17543981.0,0.0044849999248981,0.0045599997974932,0.0045659998431801,1685577600,JASMY-USD
0.0047010001726448,26539206.0,0.0045099998824298,0.0046839998103678,0.0045599997974932,1685664000,JASMY-USD
0.0046839998103678,13921040.0,0.004588000010699,0.0046370001509785,0.0046839998103678,1685750400,JASMY-USD
0.0048239999450743,24465154.0,0.0046040001325309,0.0046939998865127,0.0046370001509785,1685836800,JASMY-USD
0.0047769998200237,55062028.0,0.0041820001788437,0.0042940001003444,0.0046939998865127,1685923200,JASMY-USD
0.0045520002022385,23294699.0,0.004242000170052,0.0044979997910559,0.0042949998751282,1686009600,JASMY-USD
0.0044979997910559,28356452.0,0.0040560001507401,0.0041240002028644,0.0044979997910559,1686096000,JASMY-USD
0.0041479999199509,32070497.0,0.0038640000857412,0.0040750000625848,0.0041240002028644,1686182400,JASMY-USD
0.0041709998622536,21456285.0,0.0039869998581707,0.0040819998830556,0.0040750000625848,1686268800,JASMY-USD
0.0040819998830556,50482256.0,0.0031069999095052,0.0034930000547319,0.0040819998830556,1686355200,JASMY-USD
0.0035379999317228,21794605.0,0.0033720000647008,0.0034080001059919,0.0034940000623464,1686441600,JASMY-USD
0.0034920000471174,23165527.0,0.0032840000931173,0.0034650000743567,0.0034080001059919,1686528000,JASMY-USD
0.0035850000567734,20033874.0,0.0034280000254511,0.0035280000884085,0.0034650000743567,1686614400,JASMY-USD
0.0036859998945146,28889544.0,0.0034189999569207,0.0034549999982118,0.0035280000884085,1686700800,JASMY-USD
0.0035880000796169,18869920.0,0.003400000045076,0.0035570000763982,0.0034549999982118,1686787200,JASMY-USD
0.003796000033617,23918294.0,0.0035019998904317,0.0037700000684708,0.0035570000763982,1686873600,JASMY-USD
0.0040600001811981,52140505.0,0.0037700000684708,0.0038640000857412,0.0037700000684708,1686960000,JASMY-USD
0.0038630000781267,18852023.0,0.0037289999891072,0.0037340000271797,0.0038630000781267,1687046400,JASMY-USD
0.0039160000160336,35314065.0,0.0036949999630451,0.0038509999867528,0.0037340000271797,1687132800,JASMY-USD
0.0042880000546574,42567974.0,0.0038139999378472,0.0042110001668334,0.0038499999791383,1687219200,JASMY-USD
0.0043850000947713,36369994.0,0.0041660000570118,0.0043159998022019,0.0042099999263882,1687305600,JASMY-USD
0.0044680000282824,28020974.0,0.0041559999808669,0.0041559999808669,0.0043159998022019,1687392000,JASMY-USD
0.0044800001196563,30572178.0,0.0041330000385642,0.0043819998390972,0.0041559999808669,1687478400,JASMY-USD
0.0044599999673664,18740008.0,0.0042119999416172,0.0043000001460313,0.0043819998390972,1687564800,JASMY-USD
0.0046939998865127,48306002.0,0.004242000170052,0.0045739999040961,0.0043000001460313,1687651200,JASMY-USD
0.0046339998953044,40872415.0,0.0043359999544918,0.0043819998390972,0.0045739999040961,1687737600,JASMY-USD
0.0046359999105334,29904473.0,0.0043799998238682,0.0045130001381039,0.0043819998390972,1687824000,JASMY-USD
0.0045179999433457,24047221.0,0.0040799998678267,0.0041600000113248,0.0045150001533329,1687910400,JASMY-USD
0.0043069999665021,15171516.0,0.0041390000842511,0.004248000215739,0.0041600000113248,1687996800,JASMY-USD
0.0044309999793767,42361891.0,0.0039519998244941,0.0041760001331567,0.004248000215739,1688083200,JASMY-USD
0.0041899997740983,18568191.0,0.0040830001235008,0.0041889999993145,0.0041760001331567,1688169600,JASMY-USD
0.0042690001428127,18112488.0,0.0040899999439716,0.004240000154823,0.0041889999993145,1688256000,JASMY-USD
0.0043739997781813,24060308.0,0.004240000154823,0.004321000073105,0.0042409999296069,1688342400,JASMY-USD
0.004323000088334,20219717.0,0.004153000190854,0.0042019998654723,0.0043199998326599,1688428800,JASMY-USD
0.0042730001732707,20120320.0,0.0040219998918473,0.0040670000016689,0.0042019998654723,1688515200,JASMY-USD
0.0041749998927116,17171089.0,0.0039079999551177,0.0039079999551177,0.0040670000016689,1688601600,JASMY-USD
0.0040970002301037,18776068.0,0.0038689998909831,0.0040850001387298,0.0039079999551177,1688688000,JASMY-USD
0.0040910001844167,13575630.0,0.0039670001715421,0.0040339999832212,0.0040850001387298,1688774400,JASMY-USD
0.004064000211656,10650054.0,0.003967999946326,0.0039739999920129,0.0040339999832212,1688860800,JASMY-USD
0.0041410000994801,15730151.0,0.0038670001085847,0.0040330002084374,0.0039739999920129,1688947200,JASMY-USD
0.0040959999896585,11669389.0,0.0040040002204477,0.0040790000930428,0.0040330002084374,1689033600,JASMY-USD
0.0041539999656379,14044278.0,0.0039630001410841,0.0040330002084374,0.0040790000930428,1689120000,JASMY-USD
0.0043609999120235,22706032.0,0.0039840000681579,0.0043589998967945,0.0040330002084374,1689206400,JASMY-USD
0.0044049997813999,30529350.0,0.0040199998766183,0.004149000160396,0.0043589998967945,1689292800,JASMY-USD
0.0041950000450015,14430364.0,0.004064000211656,0.0041149999015033,0.004149000160396,1689379200,JASMY-USD
0.004127999767661,15321284.0,0.0039169997908174,0.0039260000921785,0.0041160001419484,1689465600,JASMY-USD
0.0040350002236664,20373225.0,0.0038719999138265,0.0039829998277127,0.0039260000921785,1689552000,JASMY-USD
0.0040279999375343,16483317.0,0.0038630000781267,0.0038940000813454,0.0039820000529289,1689638400,JASMY-USD
0.0039800000376999,13452934.0,0.0038310000672936,0.0038310000672936,0.0038940000813454,1689724800,JASMY-USD
0.0039400001987814,14585352.0,0.0037869999650865,0.0038499999791383,0.0038310000672936,1689811200,JASMY-USD
0.0039550000801682,13450318.0,0.0038300000596791,0.0039039999246597,0.0038499999791383,1689897600,JASMY-USD
0.0039200000464916,10501451.0,0.0037720000836998,0.0038000000640749,0.0039039999246597,1689984000,JASMY-USD
0.0039479997940361,11844255.0,0.0037909999955445,0.0038890000432729,0.0038010000716894,1690070400,JASMY-USD
0.0039160000160336,16257137.0,0.0036820000968873,0.0037320000119507,0.0038890000432729,1690156800,JASMY-USD
0.0038739999290555,18938665.0,0.003711000084877,0.0037740000989288,0.0037330000195652,1690243200,JASMY-USD
0.0038999998942017,20683080.0,0.0037199999205768,0.003878999967128,0.0037740000989288,1690329600,JASMY-USD
0.0039780000224709,22598890.0,0.0038399999029934,0.0039300001226365,0.003878999967128,1690416000,JASMY-USD
0.0042909998446702,68372455.0,0.0039249998517334,0.004133999813348,0.0039300001226365,1690502400,JASMY-USD
0.0042489999905228,36433697.0,0.0039349999278783,0.0039780000224709,0.004133999813348,1690588800,JASMY-USD
0.0040319999679923,30175992.0,0.0038020000793039,0.0038540000095963,0.0039780000224709,1690675200,JASMY-USD
0.0039240000769495,17448407.0,0.0038219999987632,0.0038850000128149,0.0038530000019818,1690761600,JASMY-USD
0.0039840000681579,34579490.0,0.0037609999999403,0.0039400001987814,0.0038850000128149,1690848000,JASMY-USD
0.0039459997788071,19424049.0,0.003796000033617,0.0038199999835342,0.0039389999583363,1690934400,JASMY-USD
0.0038350000977516,14911702.0,0.0037259999662637,0.0037279999814927,0.0038209999911487,1691020800,JASMY-USD
0.0037849999498575,21852232.0,0.0036619999445974,0.0037360000424087,0.0037279999814927,1691107200,JASMY-USD
0.0037509999237954,10984651.0,0.0036929999478161,0.0037360000424087,0.0037360000424087,1691193600,JASMY-USD
0.0038429999258369,16799972.0,0.0037320000119507,0.0038250000216066,0.0037350000347942,1691280000,JASMY-USD
0.0038900000508874,23497623.0,0.0037150001153349,0.0038240000139921,0.0038250000216066,1691366400,JASMY-USD
0.0039320001378655,23972812.0,0.0037370000500231,0.0038999998942017,0.0038240000139921,1691452800,JASMY-USD
0.0040259999223053,29251323.0,0.0038640000857412,0.0038950000889599,0.0038999998942017,1691539200,JASMY-USD
0.0039160000160336,12979120.0,0.0038459999486804,0.0039029999170452,0.0038950000889599,1691625600,JASMY-USD
0.0040830001235008,28181413.0,0.0038819999899715,0.0039630001410841,0.0039039999246597,1691712000,JASMY-USD
0.0041129998862743,23230790.0,0.0039610001258552,0.0041080000810325,0.0039630001410841,1691798400,JASMY-USD
0.0042340001091361,32705479.0,0.0039860000833868,0.0039860000833868,0.0041069998405873,1691884800,JASMY-USD
0.0041200001724064,18982967.0,0.0039789997972548,0.004042999818921,0.0039860000833868,1691971200,JASMY-USD
0.0040420000441372,30019440.0,0.0035610001068562,0.0037779998965561,0.0040420000441372,1692057600,JASMY-USD
0.0037909999955445,35356553.0,0.0034610000438988,0.0035459999926388,0.0037779998965561,1692144000,JASMY-USD
0.0036420000251382,43225629.0,0.002919000107795,0.0032299999147653,0.0035459999926388,1692230400,JASMY-USD
0.0034479999449104,29609613.0,0.0032170000486075,0.0033289999701082,0.0032279998995363,1692316800,JASMY-USD
0.0034660000819712,14071954.0,0.003303000004962,0.0034600000362843,0.0033289999701082,1692403200,JASMY-USD
0.0034950000699609,11073195.0,0.0034360000863671,0.0034580000210553,0.0034600000362843,1692489600,JASMY-USD
0.0034600000362843,16366734.0,0.003305000020191,0.0033710000570863,0.0034580000210553,1692576000,JASMY-USD
0.0033950000070035,14870741.0,0.0032780000474303,0.0033549999352544,0.0033700000494718,1692662400,JASMY-USD
0.0034560000058263,15353380.0,0.0033410000614821,0.0034290000330656,0.0033559999428689,1692748800,JASMY-USD
0.0034640000667423,14776062.0,0.0033650000113993,0.0034300000406801,0.0034290000330656,1692835200,JASMY-USD
0.0034330000635236,11715277.0,0.0033269999548792,0.0034050000831484,0.0034300000406801,1692921600,JASMY-USD
0.0034270000178366,6839680.0,0.0033340000081807,0.0033380000386387,0.0034050000831484,1693008000,JASMY-USD
0.0033700000494718,9225881.0,0.0033009999897331,0.0033640000037848,0.0033380000386387,1693094400,JASMY-USD
0.003484999993816,20825667.0,0.0033370000310242,0.0034700001124292,0.0033650000113993,1693180800,JASMY-USD
0.0036400000099092,31036705.0,0.0034080001059919,0.0036269999109208,0.0034700001124292,1693267200,JASMY-USD
0.003654999891296,20160036.0,0.0035419999621808,0.0036410000175237,0.0036279999185353,1693353600,JASMY-USD
0.0037440001033246,35394398.0,0.0035240000579506,0.00362000009045,0.0036420000251382,1693440000,JASMY-USD
0.0036309999413788,20550637.0,0.0034169999416917,0.0034860000014305,0.00362000009045,1693526400,JASMY-USD
0.0035530000459402,14550760.0,0.0034580000210553,0.0035449999850243,0.0034860000014305,1693612800,JASMY-USD
0.0035949999000877,12965929.0,0.0034779999405145,0.0035620001144707,0.0035449999850243,1693699200,JASMY-USD
0.0036879999097436,21339472.0,0.0035459999926388,0.003622000105679,0.0035610001068562,1693785600,JASMY-USD
0.0038689998909831,35512304.0,0.0035769999958574,0.0037440001033246,0.003622000105679,1693872000,JASMY-USD
0.0038089998997747,19478581.0,0.0036840001121163,0.0037819999270141,0.0037450001109391,1693958400,JASMY-USD
0.0038089998997747,13619157.0,0.0037080000620335,0.003792000003159,0.003783999942243,1694044800,JASMY-USD
0.0038880000356584,18577039.0,0.0037760001141577,0.0038469999562948,0.0037930000107735,1694131200,JASMY-USD
0.0039189998060464,15880757.0,0.0037889999803155,0.0037909999955445,0.0038469999562948,1694217600,JASMY-USD
0.003796000033617,19509083.0,0.0035570000763982,0.0036090000066906,0.0037909999955445,1694304000,JASMY-USD
0.0036780000664293,18642971.0,0.0034330000635236,0.0034529999829828,0.0036090000066906,1694390400,JASMY-USD
0.0036069999914616,17847387.0,0.0034370000939816,0.0034769999329,0.0034529999829828,1694476800,JASMY-USD
0.0035159999970346,18254130.0,0.0034330000635236,0.0034360000863671,0.0034779999405145,1694563200,JASMY-USD
0.0034920000471174,18582108.0,0.00339199998416,0.0034080001059919,0.0034360000863671,1694649600,JASMY-USD
0.0035759999882429,24854770.0,0.0034070000983774,0.0035759999882429,0.0034090001136064,1694736000,JASMY-USD
0.0036520001012831,16108588.0,0.0035739999730139,0.0036249998956918,0.0035759999882429,1694822400,JASMY-USD
0.0036249998956918,17090712.0,0.0034439999144524,0.0035000001080334,0.0036239998880773,1694908800,JASMY-USD
0.0035790000110864,13289063.0,0.0034469999372959,0.0034719998948276,0.0034990001004189,1694995200,JASMY-USD
0.0036150000523775,15203387.0,0.0034439999144524,0.0035560000687837,0.0034719998948276,1695081600,JASMY-USD
0.0035620001144707,14067334.0,0.0034560000058263,0.0035250000655651,0.0035560000687837,1695168000,JASMY-USD
0.0038290000520646,682905592.0,0.0034920000471174,0.0035959999077022,0.0035250000655651,1695254400,JASMY-USD
0.0036700000055134,27157770.0,0.0035329998936504,0.0036530001088976,0.0035949999000877,1695340800,JASMY-USD
0.0037199999205768,22808226.0,0.0035989999305456,0.0036929999478161,0.0036520001012831,1695427200,JASMY-USD
0.0037430000957101,21174295.0,0.0036339999642223,0.0036740000359714,0.0036929999478161,1695513600,JASMY-USD
0.0037360000424087,14614540.0,0.0036100000143051,0.0036100000143051,0.0036730000283569,1695600000,JASMY-USD
0.0036420000251382,14282119.0,0.0035079999361187,0.0035500000230968,0.0036100000143051,1695686400,JASMY-USD
0.0036130000371485,14383273.0,0.0035029998980462,0.0035260000731796,0.0035500000230968,1695772800,JASMY-USD
0.0035840000491589,15490968.0,0.0035000001080334,0.003567999927327,0.0035260000731796,1695859200,JASMY-USD
0.0036130000371485,15584796.0,0.003529000096023,0.003563999896869,0.003567999927327,1695945600,JASMY-USD
0.0035810000263154,15019971.0,0.0034839999862015,0.0034860000014305,0.0035629998892545,1696032000,JASMY-USD
0.0035840000491589,23120837.0,0.0034719998948276,0.0035729999653995,0.0034860000014305,1696118400,JASMY-USD
0.0035820000339299,28841278.0,0.0033370000310242,0.0033589999657124,0.0035739999730139,1696204800,JASMY-USD
0.0034060000907629,24291256.0,0.0032780000474303,0.003305000020191,0.0033589999657124,1696291200,JASMY-USD
0.0033619999885559,21113005.0,0.0031950001139193,0.0033360000234097,0.003305000020191,1696377600,JASMY-USD
0.0033549999352544,14439002.0,0.0032810000702738,0.0032929999288171,0.0033360000234097,1696464000,JASMY-USD
0.0033720000647008,11753270.0,0.0032899999059736,0.0033410000614821,0.0032929999288171,1696550400,JASMY-USD
0.0033569999504834,11210030.0,0.0033259999472647,0.0033450000919401,0.0033420000690966,1696636800,JASMY-USD
0.0033589999657124,14191527.0,0.0032989999745041,0.0033430000767111,0.0033460000995546,1696723200,JASMY-USD
0.0033629999961704,19706391.0,0.0031359998974949,0.0031500000040978,0.0033430000767111,1696809600,JASMY-USD
0.0032309999223798,16086474.0,0.0031300000846385,0.0031950001139193,0.0031500000040978,1696896000,JASMY-USD
0.0032130000181496,17721514.0,0.0030499999411404,0.0031190000008791,0.0031950001139193,1696982400,JASMY-USD
0.0031210000161081,17644442.0,0.0030050000641494,0.0030640000477433,0.0031190000008791,1697068800,JASMY-USD
0.003131000092253,16262332.0,0.0030410001054406,0.003089000005275,0.0030630000401288,1697155200,JASMY-USD
0.0031570000573992,27128020.0,0.0030799999367445,0.0031089999247342,0.0030900000128895,1697241600,JASMY-USD
0.0031610000878572,20768604.0,0.0031020001042634,0.0031300000846385,0.0031089999247342,1697328000,JASMY-USD
0.0032140000257641,21928263.0,0.0031240000389516,0.0031729999464005,0.003131000092253,1697414400,JASMY-USD
0.0031749999616295,19226870.0,0.0030390000902116,0.0030670000705868,0.0031729999464005,1697500800,JASMY-USD
0.0031000000890344,21687172.0,0.003002000041306,0.0030330000445246,0.0030670000705868,1697587200,JASMY-USD
0.0030580000020563,21273363.0,0.0029750000685453,0.003004000056535,0.0030330000445246,1697673600,JASMY-USD
0.0031149999704211,23122058.0,0.0029949999880045,0.0030590000096708,0.003004000056535,1697760000,JASMY-USD
0.0031890000682324,21896823.0,0.0030569999944418,0.0031469999812543,0.0030590000096708,1697846400,JASMY-USD
0.0032039999496191,19155154.0,0.0031020001042634,0.0031989999115467,0.0031469999812543,1697932800,JASMY-USD
0.0033660000190138,31176833.0,0.0031779999844729,0.0033440000843256,0.0032019999343901,1698019200,JASMY-USD
0.0036420000251382,55538543.0,0.0033410000614821,0.0034819999709725,0.0033450000919401,1698105600,JASMY-USD
0.0035989999305456,34827259.0,0.0034060000907629,0.0035260000731796,0.0034819999709725,1698192000,JASMY-USD
0.0037889999803155,44096826.0,0.0034819999709725,0.0035890000872313,0.0035260000731796,1698278400,JASMY-USD
0.0037599999923259,44237229.0,0.0034930000547319,0.0036909999325871,0.0035890000872313,1698364800,JASMY-USD
0.003792000003159,20892546.0,0.0036869999021291,0.0037410000804811,0.0036909999325871,1698451200,JASMY-USD
0.0038950000889599,23897461.0,0.0036969999782741,0.0038530000019818,0.0037410000804811,1698537600,JASMY-USD
0.0040899999439716,53079631.0,0.0038530000019818,0.0039960001595318,0.0038530000019818,1698624000,JASMY-USD
0.0040770000778138,41511284.0,0.0037769998889416,0.0038779999595135,0.0039960001595318,1698710400,JASMY-USD
0.0039760000072419,34394384.0,0.0036889999173581,0.0039610001258552,0.0038779999595135,1698796800,JASMY-USD
0.0040870001539587,37219453.0,0.0038250000216066,0.003872999921441,0.0039610001258552,1698883200,JASMY-USD
0.0038880000356584,25895388.0,0.0037249999586492,0.0038850000128149,0.0038739999290555,1698969600,JASMY-USD
0.004050999879837,22132767.0,0.0038530000019818,0.0040350002236664,0.0038850000128149,1699056000,JASMY-USD
0.0044209999032318,59559411.0,0.0040330002084374,0.0042559998109936,0.0040350002236664,1699142400,JASMY-USD
0.0043620001524686,29238201.0,0.0041979998350143,0.0043549998663365,0.0042550000362098,1699228800,JASMY-USD
0.0043720002286136,31358591.0,0.0040420000441372,0.004244000185281,0.0043540000915527,1699315200,JASMY-USD
0.0043390002101659,20592659.0,0.0041959998197853,0.0043239998631179,0.004244000185281,1699401600,JASMY-USD
0.0045949998311698,54488455.0,0.0041100000962615,0.0044479998759925,0.0043239998631179,1699488000,JASMY-USD
0.0059070000424981,263527807.0,0.0044459998607635,0.0055220001377165,0.0044470001012086,1699574400,JASMY-USD
0.0059620002284646,93405516.0,0.0054009999148547,0.0056130001321434,0.0055169998668134,1699660800,JASMY-USD
0.0057999999262392,54307558.0,0.0054250000976026,0.0057379999198019,0.0056130001321434,1699747200,JASMY-USD
0.0057709999382495,50359631.0,0.0052760001271963,0.0052809999324381,0.005739000160247,1699833600,JASMY-USD
0.0052809999324381,54195149.0,0.004836999811232,0.0050309998914599,0.0052809999324381,1699920000,JASMY-USD
0.0053670001216232,34079225.0,0.0050139999948441,0.0052880002185702,0.0050309998914599,1700006400,JASMY-USD
0.0053790002129971,36041977.0,0.0049029998481273,0.0049769999459385,0.0052880002185702,1700092800,JASMY-USD
0.0051179998554289,30662508.0,0.0046890000812709,0.0049109999090433,0.0049760001711547,1700179200,JASMY-USD
0.004923999775201,24849426.0,0.0045579997822642,0.0047729997895658,0.0049120001494884,1700265600,JASMY-USD
0.0052399998530745,41371007.0,0.004672999959439,0.0051930001936852,0.0047729997895658,1700352000,JASMY-USD
0.0053409999236464,34043600.0,0.005040000192821,0.0050840000621974,0.0051919999532401,1700438400,JASMY-USD
0.0053460001945495,49623869.0,0.0047120000235736,0.0047570001333951,0.0050829998217523,1700524800,JASMY-USD
0.0051819998770952,27497000.0,0.0047419997863471,0.0050710001960396,0.0047550001181662,1700611200,JASMY-USD
0.0052379998378455,21129893.0,0.0049430001527071,0.004951000213623,0.0050719999708235,1700697600,JASMY-USD
0.0054939999245107,43538282.0,0.004947000183165,0.0053269998170435,0.0049499999731779,1700784000,JASMY-USD
0.0054580001160502,28749461.0,0.0051620001904666,0.0054109999909996,0.0053280000574886,1700870400,JASMY-USD
0.005470999982208,23572897.0,0.0051350002177059,0.0052479999139904,0.0054120002314448,1700956800,JASMY-USD
0.0053559998050332,31656238.0,0.0049000000581145,0.0049870000220835,0.0052479999139904,1701043200,JASMY-USD
0.0050969999283552,21538260.0,0.0048670000396668,0.0050050001591444,0.0049870000220835,1701129600,JASMY-USD
0.0050409999676048,19243088.0,0.0048070000484585,0.0049220002256333,0.0050050001591444,1701216000,JASMY-USD
0.0050130002200603,19647561.0,0.004836999811232,0.0049310000613331,0.0049220002256333,1701302400,JASMY-USD
0.0050969999283552,17557069.0,0.0049009998328983,0.0050949999131262,0.004929999820888,1701388800,JASMY-USD
0.0054520000703632,35465922.0,0.0050659999251365,0.0054230000823736,0.0050949999131262,1701475200,JASMY-USD
0.0054520000703632,20279168.0,0.0052200001664459,0.0053360001184046,0.0054230000823736,1701561600,JASMY-USD
0.0058639999479055,71690731.0,0.0052959998138248,0.0057729999534785,0.0053349998779594,1701648000,JASMY-USD
0.0059569999575614,45445635.0,0.005557999946177,0.0058309999294579,0.0057729999534785,1701734400,JASMY-USD
0.006537000183016,90372591.0,0.0056599997915327,0.0063660000450909,0.0058309999294579,1701820800,JASMY-USD
0.0064759999513626,68949219.0,0.0058740000240504,0.0060149999335408,0.0063649998046457,1701907200,JASMY-USD
0.0063229999504983,32536584.0,0.0059500001370906,0.0062819998711347,0.0060149999335408,1701993600,JASMY-USD
0.0063780001364648,36989619.0,0.0059919999912381,0.0060390001162886,0.0062799998559057,1702080000,JASMY-USD
0.0063249999657273,28898936.0,0.0059890002012252,0.0062040002085268,0.0060390001162886,1702166400,JASMY-USD
0.0062600001692771,56150670.0,0.005468999966979,0.0056859999895095,0.0062049999833106,1702252800,JASMY-USD
0.0060049998573958,32955133.0,0.0056839999742805,0.0059940000064671,0.0056850002147257,1702339200,JASMY-USD
0.0060319998301565,34176535.0,0.0055680000223219,0.0059219999238848,0.0059930002316832,1702425600,JASMY-USD
0.0065990001894533,58962325.0,0.0058829998597502,0.00643299985677,0.0059219999238848,1702512000,JASMY-USD
0.0066720000468194,83276758.0,0.0063060000538825,0.0063669998198747,0.00643299985677,1702598400,JASMY-USD
0.0064429999329149,64088040.0,0.0060760001651942,0.0061389999464154,0.0063660000450909,1702684800,JASMY-USD
0.0065440000034868,77502678.0,0.0060700001195073,0.0062279999256134,0.0061389999464154,1702771200,JASMY-USD
0.0062699997797608,50743045.0,0.0055370000191032,0.0059489998966455,0.0062270001508295,1702857600,JASMY-USD
0.0061929998919367,29121258.0,0.0058720000088214,0.0058980002067983,0.0059489998966455,1702944000,JASMY-USD
0.0062079997733235,32085814.0,0.0058470000512897,0.0060620000585913,0.0058969999663531,1703030400,JASMY-USD
0.0065130000002682,38914628.0,0.0060629998333752,0.0063800001516938,0.0060629998333752,1703116800,JASMY-USD
0.0064949998632073,34626261.0,0.006337999831885,0.0063950000330805,0.0063800001516938,1703203200,JASMY-USD
0.0067549999803304,39790397.0,0.0061630001291632,0.0066700000315904,0.0063950000330805,1703289600,JASMY-USD
0.0071200001984834,74507662.0,0.0065399999730288,0.0067909997887909,0.0066709998063743,1703376000,JASMY-USD
0.0073190000839531,74877680.0,0.0066729998216032,0.0072719999589025,0.006792000029236,1703462400,JASMY-USD
0.0074609997682273,63243094.0,0.0069010001607239,0.0072300001047551,0.0072699999436736,1703548800,JASMY-USD
0.0073810000903904,46163674.0,0.0069780000485479,0.0071330000646412,0.00722899986431,1703635200,JASMY-USD
0.0073540001176297,54972154.0,0.0064570000395178,0.0066080000251531,0.0071350000798702,1703721600,JASMY-USD
0.0068450001999735,34098270.0,0.0063769998960196,0.0065279998816549,0.006608999799937,1703808000,JASMY-USD
0.0067460001446306,22750657.0,0.0064750001765787,0.0065560000948607,0.0065290001221001,1703894400,JASMY-USD
0.0067710001021623,27700659.0,0.0064799999818205,0.0065549998544156,0.0065549998544156,1703980800,JASMY-USD
0.0069599999114871,30560795.0,0.0063860001973807,0.0068410001695156,0.0065480000339448,1704067200,JASMY-USD
0.0070130000822246,40446531.0,0.0064090001396834,0.0064389999024569,0.0068419999442994,1704153600,JASMY-USD
0.0066470000892877,57281316.0,0.0051879999227821,0.0058189998380839,0.0064400001429021,1704240000,JASMY-USD
0.0059730000793933,27650608.0,0.0057129999622702,0.0057700001634657,0.0058189998380839,1704326400,JASMY-USD
0.0058389999903738,34370899.0,0.005301000084728,0.0055740000680089,0.0057689999230206,1704412800,JASMY-USD
0.0055840001441538,27550550.0,0.0051620001904666,0.0053590000607073,0.0055749998427927,1704499200,JASMY-USD
0.0054890001192688,23469985.0,0.0049999998882412,0.005040000192821,0.0053590000607073,1704585600,JASMY-USD
0.0054870001040399,32717583.0,0.0046939998865127,0.00546699995175,0.0050409999676048,1704672000,JASMY-USD
0.0055040000006556,33138299.0,0.0050730002112686,0.0052709998562932,0.00546699995175,1704758400,JASMY-USD
0.0058940001763403,37402872.0,0.0050220000557601,0.0057540000416338,0.0052709998562932,1704844800,JASMY-USD
0.0059360000304877,28033339.0,0.0056059998460114,0.005832000169903,0.0057540000416338,1704931200,JASMY-USD
0.0058760000392794,33504048.0,0.0052209999412298,0.0053639998659491,0.0058329999446868,1705017600,JASMY-USD
0.0055829999037086,21925611.0,0.0051910001784563,0.0055019999854266,0.0053619998507201,1705104000,JASMY-USD
0.0055599999614059,18708038.0,0.0053190002217888,0.0053220000118017,0.0055019999854266,1705190400,JASMY-USD
0.0055249999277293,15971711.0,0.0053220000118017,0.0053719999268651,0.0053220000118017,1705276800,JASMY-USD
0.0055220001377165,17808906.0,0.0053050001151859,0.0054109999909996,0.0053710001520812,1705363200,JASMY-USD
0.0054580001160502,18116196.0,0.0051989997737109,0.0052800001576542,0.0054109999909996,1705449600,JASMY-USD
0.0053019998595118,27442654.0,0.0049009998328983,0.0049689998850226,0.0052809999324381,1705536000,JASMY-USD
0.0050539998337626,33345763.0,0.0046720001846551,0.0049780001863837,0.0049689998850226,1705622400,JASMY-USD
0.0058180000633001,59992284.0,0.0049410001374781,0.0053110001608729,0.0049780001863837,1705708800,JASMY-USD
0.0053650001063942,33906089.0,0.0051409997977316,0.0051580001600086,0.0053119999356567,1705795200,JASMY-USD
0.0052310000173747,28399830.0,0.0048099998384714,0.0048380000516772,0.0051589999347925,1705881600,JASMY-USD
0.004949000198394,29549796.0,0.0045300000347197,0.0048000002279877,0.0048380000516772,1705968000,JASMY-USD
0.005034000147134,22079304.0,0.0047749998047947,0.0049800002016127,0.0048000002279877,1706054400,JASMY-USD
0.0049870000220835,18785601.0,0.0047820000909268,0.0049109999090433,0.0049800002016127,1706140800,JASMY-USD
0.0052499999292194,21854851.0,0.0048589999787509,0.0052499999292194,0.0049109999090433,1706227200,JASMY-USD
0.0053220000118017,15233024.0,0.0051730000413954,0.0052459998987615,0.0052479999139904,1706313600,JASMY-USD
0.0053019998595118,19080376.0,0.0050429999828338,0.0051060002297163,0.0052459998987615,1706400000,JASMY-USD
0.0052109998650848,19210363.0,0.005032000131905,0.0051799998618662,0.0051060002297163,1706486400,JASMY-USD
0.0052680000662803,16372971.0,0.0050789997912943,0.0050900001078844,0.0051799998618662,1706572800,JASMY-USD
0.0051090000197291,22786924.0,0.0048480001278221,0.0048739998601377,0.0050909998826682,1706659200,JASMY-USD
0.0049859997816383,19680993.0,0.0047820000909268,0.0049140001647174,0.0048739998601377,1706745600,JASMY-USD
0.0052820001728832,29176461.0,0.0049020000733435,0.0051449998281896,0.0049129999242722,1706832000,JASMY-USD
0.0057760002091526,79626243.0,0.0050670001655817,0.0055240001529455,0.0051460000686347,1706918400,JASMY-USD
0.0055610002018511,69040298.0,0.0050980001688003,0.0052350000478327,0.0055240001529455,1707004800,JASMY-USD
0.005468999966979,39794628.0,0.0051589999347925,0.0053719999268651,0.0052350000478327,1707091200,JASMY-USD
0.0056570000015199,56893275.0,0.0052029998041689,0.0052280002273619,0.0053719999268651,1707177600,JASMY-USD
0.0053099999204277,27370095.0,0.0051640002056956,0.0052600000053644,0.0052280002273619,1707264000,JASMY-USD
0.0054549998603761,31344679.0,0.0052600000053644,0.0053849997930228,0.0052600000053644,1707350400,JASMY-USD
0.0062299999408423,165611676.0,0.0053849997930228,0.0057089999318122,0.0053849997930228,1707436800,JASMY-USD
0.005814999807626,40985634.0,0.0055929999798536,0.0057049999013543,0.0057089999318122,1707523200,JASMY-USD
0.0058140000328421,26458489.0,0.0056719998829066,0.0057489997707307,0.0057049999013543,1707609600,JASMY-USD
0.0059489998966455,37035142.0,0.005549999885261,0.0058980002067983,0.0057479999959468,1707696000,JASMY-USD
0.0060009998269379,56151866.0,0.0057489997707307,0.0059569999575614,0.0058980002067983,1707782400,JASMY-USD
0.0062139998190104,40725975.0,0.0058789998292922,0.006180000025779,0.0059569999575614,1707868800,JASMY-USD
0.0063889999873936,49627763.0,0.0061369999311864,0.0063579999841749,0.006180000025779,1707955200,JASMY-USD
0.0064929998479783,36716323.0,0.0062000001780688,0.0063339998014271,0.0063579999841749,1708041600,JASMY-USD
0.0063700000755488,32571794.0,0.0059219999238848,0.0062000001780688,0.0063350000418722,1708128000,JASMY-USD
0.0065939999185502,45436775.0,0.0061599998734891,0.0064409999176859,0.0062000001780688,1708214400,JASMY-USD
0.0083729997277259,471871286.0,0.0064409999176859,0.007675000000745,0.0064409999176859,1708300800,JASMY-USD
0.0117819998413324,852131122.0,0.0076060001738369,0.0115959998220205,0.0076740002259612,1708387200,JASMY-USD
0.0166710000485181,1356541654.0,0.0109099997207522,0.016024999320507,0.0115949995815753,1708473600,JASMY-USD
0.0188059993088245,1277657054.0,0.0137710003182291,0.0153639996424317,0.0160520002245903,1708560000,JASMY-USD
0.0160210002213716,460100889.0,0.0125759998336434,0.0129070002585649,0.0153550002723932,1708646400,JASMY-USD
0.0168779995292425,682916444.0,0.0122360000386834,0.0162959992885589,0.012899000197649,1708732800,JASMY-USD
0.0179459992796182,553095185.0,0.0153550002723932,0.0154539998620748,0.0163020007312297,1708819200,JASMY-USD
0.0162809994071722,370523005.0,0.0143929999321699,0.0162259992212057,0.0154529996216297,1708905600,JASMY-USD
0.0163150001317262,220825041.0,0.0148250004276633,0.0150899998843669,0.0162259992212057,1708992000,JASMY-USD
0.0211989991366863,1215084692.0,0.0148849999532103,0.0209650006145238,0.0150920003652572,1709078400,JASMY-USD
0.0236159991472959,723125135.0,0.0196059998124837,0.0199769996106624,0.0209829993546009,1709164800,JASMY-USD
0.0226489994674921,426205046.0,0.0199250001460313,0.0207449998706579,0.0199839994311332,1709251200,JASMY-USD
0.0219539999961853,336861223.0,0.0198550000786781,0.02042300067842,0.0207499992102384,1709337600,JASMY-USD
0.0247109998017549,503361172.0,0.020355999469757,0.0245260000228881,0.0204269997775554,1709424000,JASMY-USD
0.0272780004888772,652344459.0,0.0232779998332262,0.0233539994806051,0.0245159994810819,1709510400,JASMY-USD
0.0236310008913278,509279352.0,0.0155729996040463,0.0221079997718334,0.0233549997210502,1709596800,JASMY-USD
0.0231229998171329,279935227.0,0.0206369999796152,0.0212409999221563,0.0221079997718334,1709683200,JASMY-USD
0.0231529995799064,310382116.0,0.0198950003832578,0.0215450003743171,0.0212409999221563,1709769600,JASMY-USD
0.0223730001598596,224400504.0,0.0205119997262954,0.0217690002173185,0.0215450003743171,1709856000,JASMY-USD
0.0241470001637935,298222583.0,0.0213050004094839,0.0231010001152753,0.0217690002173185,1709942400,JASMY-USD
0.0253389999270439,258785476.0,0.021493999287486,0.021756999194622,0.0231010001152753,1710028800,JASMY-USD
0.0231480002403259,170751538.0,0.0209890007972717,0.0220010001212358,0.021756999194622,1710115200,JASMY-USD
0.0223830007016658,164340645.0,0.0198309998959302,0.0208950005471706,0.0220010001212358,1710201600,JASMY-USD
0.0215639993548393,125403167.0,0.020075999200344,0.0206770002841949,0.0208950005471706,1710288000,JASMY-USD
0.0208999998867511,169279697.0,0.0186999998986721,0.0197700001299381,0.0206770002841949,1710374400,JASMY-USD
0.0199800003319978,178964445.0,0.017400000244379,0.0193050000816583,0.0197700001299381,1710460800,JASMY-USD
0.0193429999053478,124187887.0,0.0168389994651079,0.0173460002988576,0.0193050000816583,1710547200,JASMY-USD
0.019675999879837,148017345.0,0.0167239997535944,0.0188629999756813,0.0173460002988576,1710633600,JASMY-USD
0.0189009997993707,82341177.0,0.0170820001512765,0.0175310000777244,0.0188979990780353,1710720000,JASMY-USD
0.018920000642538,181799758.0,0.0153569998219609,0.0176449995487928,0.0175310000777244,1710806400,JASMY-USD
0.0188030004501342,156143515.0,0.0164509993046522,0.0187209993600845,0.0176449995487928,1710892800,JASMY-USD
0.0227620005607604,440228397.0,0.0187209993600845,0.021128000691533,0.0187209993600845,1710979200,JASMY-USD
0.022716000676155,284331136.0,0.0203370004892349,0.0208410006016492,0.0211249999701976,1711065600,JASMY-USD
0.0214039999991655,107171362.0,0.0203869994729757,0.0203930009156465,0.0208410006016492,1711152000,JASMY-USD
0.0214750003069639,100828312.0,0.0201030001044273,0.0210989993065595,0.0203930009156465,1711238400,JASMY-USD
0.021968999877572,133486737.0,0.0206470005214214,0.021561000496149,0.0210989993065595,1711324800,JASMY-USD
0.0241909995675086,257737593.0,0.0215489994734525,0.0224070008844137,0.021561000496149,1711411200,JASMY-USD
0.0230710003525018,123691996.0,0.0209170002490282,0.0213869996368885,0.0224070008844137,1711497600,JASMY-USD
0.0224810000509023,96134196.0,0.0205479990690946,0.0217039994895458,0.0213859993964433,1711584000,JASMY-USD
0.0221859999001026,73381904.0,0.0206470005214214,0.0209129992872476,0.0217039994895458,1711670400,JASMY-USD
0.0218010004609823,74011276.0,0.0206470005214214,0.0211239997297525,0.0209129992872476,1711756800,JASMY-USD
0.0224820002913475,88024903.0,0.0210769996047019,0.0218429993838071,0.0211239997297525,1711843200,JASMY-USD
0.0218429993838071,80053453.0,0.0200210008770227,0.0205899998545646,0.0218429993838071,1711929600,JASMY-USD
0.0205899998545646,99384783.0,0.0186449997127056,0.0189319998025894,0.0205899998545646,1712016000,JASMY-USD
0.0197650007903575,79246984.0,0.0182520002126693,0.0188139993697404,0.0189319998025894,1712102400,JASMY-USD
0.0198929999023675,66355493.0,0.018427999690175,0.0192060004919767,0.0188139993697404,1712188800,JASMY-USD
0.019200999289751,56439738.0,0.0180270001292228,0.0189699996262788,0.019200999289751,1712275200,JASMY-USD
0.0194320008158683,37772281.0,0.0187790002673864,0.019200999289751,0.0189699996262788,1712361600,JASMY-USD
0.0204750001430511,63962405.0,0.0191939994692802,0.0199640002101659,0.019200999289751,1712448000,JASMY-USD
0.0225789994001388,164286070.0,0.019633000716567,0.021756999194622,0.0199640002101659,1712534400,JASMY-USD
0.0224280003458261,119208382.0,0.0203499998897314,0.0206739995628595,0.021756999194622,1712620800,JASMY-USD
0.0221059992909431,146142651.0,0.0197630003094673,0.0219570007175207,0.0206739995628595,1712707200,JASMY-USD
0.0258179996162652,422469169.0,0.0217509996145963,0.0231279991567134,0.0219589993357658,1712793600,JASMY-USD
0.0244529992341995,270193407.0,0.017357999458909,0.0194700006395578,0.0231279991567134,1712880000,JASMY-USD
0.0234309993684291,406758533.0,0.0169660001993179,0.0198180004954338,0.0194700006395578,1712966400,JASMY-USD
0.0203120000660419,229778317.0,0.0178050007671117,0.0195620004087686,0.0198180004954338,1713052800,JASMY-USD
0.0203239992260932,155527290.0,0.0177139993757009,0.017867000773549,0.0195620004087686,1713139200,JASMY-USD
0.018300000578165,123790949.0,0.0165780000388622,0.0181060004979372,0.017867000773549,1713225600,JASMY-USD
0.0189929995685815,78702359.0,0.0171259995549917,0.0180430002510547,0.0181060004979372,1713312000,JASMY-USD
0.0187110006809234,64531793.0,0.0172990001738071,0.0184729993343353,0.0180430002510547,1713398400,JASMY-USD
0.0189159996807575,80333415.0,0.0168549995869398,0.0182540006935596,0.0184729993343353,1713484800,JASMY-USD
0.0198720004409551,52109811.0,0.0180270001292228,0.0197240002453327,0.0182540006935596,1713571200,JASMY-USD
0.0212340001016855,79099821.0,0.0193540006875991,0.0201169997453689,0.0197240002453327,1713657600,JASMY-USD
0.0214629992842674,69377584.0,0.0199350006878376,0.020728999748826,0.0201159995049238,1713744000,JASMY-USD
0.0212760008871555,63269584.0,0.0200820006430149,0.020261000841856,0.020728999748826,1713830400,JASMY-USD
0.0209560003131628,65226353.0,0.018818000331521,0.0191120002418756,0.020261000841856,1713916800,JASMY-USD
0.0193269997835159,52312991.0,0.0182220004498958,0.0189139991998672,0.0191120002418756,1714003200,JASMY-USD
0.0189609993249177,42670061.0,0.0179639998823404,0.018198000267148,0.0189139991998672,1714089600,JASMY-USD
0.0185189992189407,33020401.0,0.0176340006291866,0.018360000103712,0.018198000267148,1714176000,JASMY-USD
0.0187769997864961,26763868.0,0.0179479997605085,0.0180089995265007,0.018360000103712,1714262400,JASMY-USD
0.0182569995522499,38465370.0,0.0174390003085136,0.0179980006068944,0.0180089995265007,1714348800,JASMY-USD
0.0183329991996288,54960759.0,0.0162000004202127,0.0169040001928806,0.0179980006068944,1714435200,JASMY-USD
0.017077000811696,76792563.0,0.0152759999036788,0.0166919995099306,0.0169040001928806,1714521600,JASMY-USD
0.0169900003820657,49543333.0,0.0158890001475811,0.016720000654459,0.0166909992694854,1714608000,JASMY-USD
0.0185339991003274,64650595.0,0.0165539998561143,0.0183370001614093,0.016720000654459,1714694400,JASMY-USD
0.0196359995752573,56807187.0,0.0181709993630647,0.0188870001584291,0.0183370001614093,1714780800,JASMY-USD
0.0204380005598068,91339543.0,0.0184799991548061,0.0199619997292757,0.0188870001584291,1714867200,JASMY-USD
0.0204360000789165,65383503.0,0.0189980007708072,0.0191050004214048,0.0199599992483854,1714953600,JASMY-USD
0.0195959992706775,49168678.0,0.0182700008153915,0.0182859990745782,0.0191050004214048,1715040000,JASMY-USD
0.018427999690175,45405845.0,0.0176449995487928,0.0179399996995925,0.0182859990745782,1715126400,JASMY-USD
0.0194819997996091,46438601.0,0.017782000824809,0.0194249991327524,0.0179399996995925,1715212800,JASMY-USD
0.0196659993380308,45968364.0,0.0178999993950128,0.0181040000170469,0.0194249991327524,1715299200,JASMY-USD
0.0184770002961158,22159178.0,0.0178999993950128,0.0179169997572898,0.0181040000170469,1715385600,JASMY-USD
0.0183150004595518,20460378.0,0.0176650006324052,0.0178730003535747,0.0179169997572898,1715472000,JASMY-USD
0.0186819992959499,49920840.0,0.0170920006930828,0.0183129999786615,0.0178730003535747,1715558400,JASMY-USD
0.0189980007708072,52225917.0,0.0175829995423555,0.017663000151515,0.0183129999786615,1715644800,JASMY-USD
0.0204440001398324,79915015.0,0.0174790006130933,0.0201520007103681,0.017663000151515,1715731200,JASMY-USD
0.0206489991396665,71761511.0,0.0194039996713399,0.0201040003448724,0.0201520007103681,1715817600,JASMY-USD
0.0212689992040395,69607826.0,0.0195140000432729,0.0202019996941089,0.0201040003448724,1715904000,JASMY-USD
0.0208550002425909,56570905.0,0.0195640008896589,0.0207369998097419,0.0202019996941089,1715990400,JASMY-USD
0.0209749992936849,46223818.0,0.019505999982357,0.0196029990911483,0.0207369998097419,1716076800,JASMY-USD
0.02097599953413,65526835.0,0.0192830003798007,0.02097599953413,0.0196029990911483,1716163200,JASMY-USD
0.021170999854803,78024200.0,0.0200810004025697,0.0207570008933544,0.02097599953413,1716249600,JASMY-USD
0.0220560003072023,104854095.0,0.0199939999729394,0.0212529990822076,0.0207570008933544,1716336000,JASMY-USD
0.0222200006246566,110371070.0,0.0196989998221397,0.0206429995596408,0.0212529990822076,1716422400,JASMY-USD
0.0216899998486042,62759746.0,0.0203799996525049,0.0208529997617006,0.0206429995596408,1716508800,JASMY-USD
0.0216930005699396,37358350.0,0.0206809993833303,0.0215540006756782,0.0208519995212554,1716595200,JASMY-USD
0.0253069996833801,250054180.0,0.0215540006756782,0.0252689998596906,0.0215540006756782,1716681600,JASMY-USD
0.0287350006401538,465172149.0,0.0247440002858638,0.0265759993344545,0.0252689998596906,1716768000,JASMY-USD
0.0271729994565248,170316608.0,0.0250899996608495,0.0255500003695487,0.0265759993344545,1716854400,JASMY-USD
0.027080999687314,145370654.0,0.0242359992116689,0.0252340007573366,0.0255500003695487,1716940800,JASMY-USD
0.0318409986793994,460944040.0,0.0243510007858276,0.030944000929594,0.0252340007573366,1717027200,JASMY-USD
0.034715998917818,406443891.0,0.0296700000762939,0.0336560010910034,0.030944999307394,1717113600,JASMY-USD
0.0368370003998279,438895388.0,0.0332660004496574,0.0358429998159408,0.0336560010910034,1717200000,JASMY-USD
0.0399180017411708,455626945.0,0.0339649990200996,0.0362670011818409,0.0358429998159408,1717286400,JASMY-USD
0.0368690006434917,288077513.0,0.0340339988470077,0.0368690006434917,0.0362670011818409,1717372800,JASMY-USD
0.0422179996967315,546281693.0,0.03634500131011,0.0402610003948211,0.0368690006434917,1717459200,JASMY-USD
0.040497999638319,234291344.0,0.0374500006437301,0.0386740006506443,0.0402610003948211,1717545600,JASMY-USD
0.0413100011646747,273527965.0,0.0378170013427734,0.0407570004463195,0.0386749990284442,1717632000,JASMY-USD
0.0444269999861717,550570996.0,0.0390920005738735,0.0406970009207725,0.0407570004463195,1717718400,JASMY-USD
0.0417920015752315,288742601.0,0.037601001560688,0.0378689989447593,0.0406939983367919,1717804800,JASMY-USD
0.0401349999010562,205923753.0,0.0371179990470409,0.0394910015165805,0.0378249995410442,1717891200,JASMY-USD
0.0406159982085228,244176023.0,0.0371190011501312,0.038587000221014,0.0394719988107681,1717977600,JASMY-USD
0.0388819985091686,227948489.0,0.0336089991033077,0.0351330004632473,0.038587000221014,1718064000,JASMY-USD
0.038671001791954,208521300.0,0.0339579991996288,0.0377760007977485,0.0351379998028278,1718150400,JASMY-USD
0.0377889983355999,127939855.0,0.0342140011489391,0.0343349985778331,0.0377629995346069,1718236800,JASMY-USD
0.0362909995019435,144344385.0,0.0321369990706443,0.0332259982824325,0.0343180000782012,1718323200,JASMY-USD
0.0354639999568462,98298732.0,0.0327779985964298,0.0341540016233921,0.0332319997251033,1718409600,JASMY-USD
0.038332000374794,195408789.0,0.0332500003278255,0.0383230000734329,0.0341529995203018,1718496000,JASMY-USD
0.0387809984385967,237939472.0,0.0348679982125759,0.0360709987580776,0.0383180007338523,1718582400,JASMY-USD
0.03617500141263,223164365.0,0.0308120008558034,0.0321919992566108,0.0360760018229484,1718668800,JASMY-USD
0.0336010009050369,173732825.0,0.0293760001659393,0.0301150009036064,0.0321869999170303,1718755200,JASMY-USD
0.0312520004808902,158769825.0,0.0277619995176792,0.028686000034213,0.0301150009036064,1718841600,JASMY-USD
0.0297759994864463,165286980.0,0.027148000895977,0.0290360003709793,0.028686000034213,1718928000,JASMY-USD
0.0316889993846416,144406115.0,0.0284490007907152,0.031624000519514,0.0290479995310306,1719014400,JASMY-USD
0.0330480001866817,139722475.0,0.0294739995151758,0.0294920001178979,0.031615000218153,1719100800,JASMY-USD
0.0298340003937482,146245622.0,0.0282489992678165,0.029526000842452,0.0294889993965625,1719187200,JASMY-USD
0.0316050015389919,134830573.0,0.0294380001723766,0.0307790003716945,0.0295199993997812,1719273600,JASMY-USD
0.0312009993940591,92042834.0,0.029509000480175,0.0295390002429485,0.030774999409914,1719360000,JASMY-USD
0.0315929986536502,103190095.0,0.0288110002875328,0.031429998576641,0.0295529998838901,1719446400,JASMY-USD
0.031429998576641,73551325.0,0.0295749995857477,0.0297880005091428,0.0314269997179508,1719532800,JASMY-USD
0.0304610002785921,67848398.0,0.028040999546647,0.0280460007488727,0.0297860000282526,1719619200,JASMY-USD
0.0293080005794763,75953292.0,0.0276319999247789,0.0289810001850128,0.0280549991875886,1719705600,JASMY-USD
0.0303869992494583,98462666.0,0.0279520004987716,0.0280809998512268,0.0289760008454322,1719792000,JASMY-USD
0.0283829998224973,61118245.0,0.0272599998861551,0.0278260000050067,0.0280850008130073,1719878400,JASMY-USD
0.0282279998064041,119376334.0,0.0246549993753433,0.0250450000166893,0.0278260000050067,1719964800,JASMY-USD
0.0251880008727312,138177067.0,0.0219470001757144,0.0220309998840093,0.0250390004366636,1720051200,JASMY-USD
0.0221200007945299,175503361.0,0.0196720007807016,0.0213140007108449,0.0220420006662607,1720137600,JASMY-USD
0.0252519994974136,174024952.0,0.0212459992617368,0.0249520000070333,0.0213179998099803,1720224000,JASMY-USD
0.0249600000679492,99830698.0,0.0229029990732669,0.0230289995670318,0.0249600000679492,1720310400,JASMY-USD
0.0246450006961822,131880506.0,0.0223009996116161,0.0225259996950626,0.0230279993265867,1720396800,JASMY-USD
0.02373499982059,85743302.0,0.0223110001534223,0.023514000698924,0.0225230008363723,1720483200,JASMY-USD
0.0252759996801614,95910326.0,0.0230129994451999,0.0250320006161928,0.0235120002180337,1720569600,JASMY-USD
0.0251780003309249,92124430.0,0.0232379995286464,0.0232400000095367,0.0250289998948574,1720656000,JASMY-USD
0.0247349999845027,76460216.0,0.0228129997849464,0.0247140005230903,0.0232400000095367,1720742400,JASMY-USD
0.0249940007925033,72512776.0,0.0234430003911256,0.0238899998366832,0.0247140005230903,1720828800,JASMY-USD
0.0266200006008148,93772858.0,0.0238780006766319,0.0261530000716447,0.0238899998366832,1720915200,JASMY-USD
0.0317320004105567,197917113.0,0.0259860008955001,0.0315940007567405,0.0261489991098642,1721001600,JASMY-USD
0.0317520014941692,172277363.0,0.0282470006495714,0.0302019994705915,0.0315719991922378,1721088000,JASMY-USD
0.0317820012569427,122860547.0,0.0289670005440711,0.028991000726819,0.030206000432372,1721174400,JASMY-USD
0.0296870004385709,96130462.0,0.0273930002003908,0.0279029998928308,0.0289890002459287,1721260800,JASMY-USD
0.0305460002273321,113367898.0,0.027242999523878,0.0295679997652769,0.0279060006141662,1721347200,JASMY-USD
0.0304729994386434,75183277.0,0.0294829998165369,0.0299759991466999,0.0295679997652769,1721433600,JASMY-USD
0.0305879991501569,93769712.0,0.0282930005341768,0.0303460005670785,0.0299759991466999,1721520000,JASMY-USD
0.0306950006633996,85706449.0,0.028371000662446,0.0286870002746582,0.0303470008075237,1721606400,JASMY-USD
0.0295889992266893,90857629.0,0.026995999738574,0.0271930005401372,0.0286870002746582,1721692800,JASMY-USD
0.0291590001434087,80470524.0,0.0270179994404315,0.0271099992096424,0.0271920002996921,1721779200,JASMY-USD
0.0279060006141662,121084818.0,0.0251739993691444,0.0278130006045103,0.0271099992096424,1721865600,JASMY-USD
0.0297909993678331,116115741.0,0.0274679996073246,0.0289810001850128,0.0278130006045103,1721952000,JASMY-USD
0.0330739989876747,204564269.0,0.0288089998066425,0.0319340005517005,0.0289810001850128,1722038400,JASMY-USD
0.0325339995324611,109818582.0,0.0311110001057386,0.0317769981920719,0.0319279991090297,1722124800,JASMY-USD
0.032685000449419,144074108.0,0.0304150003939867,0.0308389998972415,0.0317780002951622,1722211200,JASMY-USD
0.0334299989044666,173894168.0,0.0297749992460012,0.0304910000413656,0.0308389998972415,1722297600,JASMY-USD
0.0313579998910427,114939820.0,0.02861800044775,0.028991999104619,0.0304920002818107,1722384000,JASMY-USD
0.0291760005056858,122619914.0,0.026172999292612,0.0287170000374317,0.028991999104619,1722470400,JASMY-USD
0.0287180002778768,122511199.0,0.025365000590682,0.0255430005490779,0.0287170000374317,1722556800,JASMY-USD
0.0259709991514682,130782156.0,0.0230490006506443,0.0237319990992546,0.0255430005490779,1722643200,JASMY-USD
0.0242689996957778,157947444.0,0.0209720004349946,0.0224629994481802,0.0237319990992546,1722729600,JASMY-USD
0.0225510001182556,391992115.0,0.0158859994262456,0.0190880000591278,0.0224629994481802,1722816000,JASMY-USD
0.0219490006566047,198785705.0,0.0190779995173215,0.0211919993162155,0.0190880000591278,1722902400,JASMY-USD
0.0236380007117986,168511784.0,0.0201900005340576,0.0203360002487897,0.0211919993162155,1722988800,JASMY-USD
0.0235270000994205,123665434.0,0.0200100000947713,0.0230960007756948,0.0203360002487897,1723075200,JASMY-USD
0.0231800004839897,84145117.0,0.021416999399662,0.0219599995762109,0.0230960007756948,1723161600,JASMY-USD
0.022427000105381,56144373.0,0.0214789994060993,0.0218260008841753,0.0219599995762109,1723248000,JASMY-USD
0.0223270002752542,77566522.0,0.0201379992067813,0.0201799999922513,0.0218260008841753,1723334400,JASMY-USD
0.0214579999446868,97849657.0,0.0197390001267194,0.0208960007876157,0.0201799999922513,1723420800,JASMY-USD
0.0215179994702339,76928902.0,0.0203029997646808,0.0208720006048679,0.0208960007876157,1723507200,JASMY-USD
0.0215029995888471,77296565.0,0.0200139991939067,0.0200999993830919,0.0208720006048679,1723593600,JASMY-USD
0.020610999315977,84048273.0,0.0192820001393556,0.0196490008383989,0.0200999993830919,1723680000,JASMY-USD
0.0205649994313716,77635315.0,0.0188110005110502,0.0194390006363391,0.0196490008383989,1723766400,JASMY-USD
0.021263999864459,66720331.0,0.0192820001393556,0.0209480002522468,0.0194390006363391,1723852800,JASMY-USD
0.0209630001336336,51476227.0,0.0202450007200241,0.0202629994601011,0.0209480002522468,1723939200,JASMY-USD
0.0210619997233152,63149849.0,0.0198180004954338,0.0210100002586841,0.0202629994601011,1724025600,JASMY-USD
0.0213890001177787,73152619.0,0.0199839994311332,0.0206230003386735,0.0210100002586841,1724112000,JASMY-USD
0.0209459997713565,70817156.0,0.0197289995849132,0.0207090005278587,0.0204980000853538,1724198400,JASMY-USD
0.0218380000442266,66320334.0,0.0205039996653795,0.0218369998037815,0.0207090005278587,1724284800,JASMY-USD
0.0235099997371435,90620508.0,0.0216700006276369,0.0232180003076791,0.0218369998037815,1724371200,JASMY-USD
0.0243449993431568,84837783.0,0.0228610001504421,0.0233679991215467,0.0232190005481243,1724457600,JASMY-USD
0.0233810003846883,75979135.0,0.0217369999736547,0.0224040001630783,0.0233679991215467,1724544000,JASMY-USD
0.0226240009069442,69055693.0,0.0206460002809762,0.0208969991654157,0.0224040001630783,1724630400,JASMY-USD
0.0217199996113777,72904163.0,0.0194099992513656,0.0199040006846189,0.0208969991654157,1724716800,JASMY-USD
0.0205990001559257,85623997.0,0.0189830008894205,0.0193240009248256,0.0199040006846189,1724803200,JASMY-USD
0.0204089991748332,60271938.0,0.0190159995108842,0.0193300005048513,0.0193240009248256,1724889600,JASMY-USD
0.0195080004632473,65996192.0,0.0183060001581907,0.0194010008126497,0.0193300005048513,1724976000,JASMY-USD
0.0197310000658035,34984322.0,0.0187999997287988,0.0190459992736578,0.0194010008126497,1725062400,JASMY-USD
0.0190660003572702,52388135.0,0.0181040000170469,0.0182140003889799,0.0190459992736578,1725148800,JASMY-USD
0.0190939996391534,55237309.0,0.0177640002220869,0.0188650004565715,0.0182140003889799,1725235200,JASMY-USD
0.0196519996970891,50615027.0,0.0181319992989301,0.0181339997798204,0.0188650004565715,1725321600,JASMY-USD
0.0190999992191791,74632817.0,0.0173419993370771,0.0186940003186464,0.0181339997798204,1725408000,JASMY-USD
0.0187989994883537,57396874.0,0.0176749993115663,0.0180319994688034,0.0186940003186464,1725494400,JASMY-USD
0.0193559993058443,95784842.0,0.0173860006034374,0.0182399991899728,0.0180319994688034,1725580800,JASMY-USD
0.0187780000269413,42025219.0,0.0178699996322393,0.0182160008698701,0.0182390008121728,1725667200,JASMY-USD
0.0187010001391172,43286801.0,0.0180339999496936,0.0183959994465112,0.0182160008698701,1725753600,JASMY-USD
0.0196310002356767,52414234.0,0.0182489994913339,0.0193670000880956,0.0183959994465112,1725840000,JASMY-USD
0.0207690000534057,63263750.0,0.0192189998924732,0.0200999993830919,0.0193670000880956,1725926400,JASMY-USD
0.0203850008547306,62037454.0,0.019175000488758,0.0199779998511075,0.0200999993830919,1726012800,JASMY-USD
0.0203050002455711,52070283.0,0.0197039991617202,0.0200939998030662,0.0199779998511075,1726099200,JASMY-USD
0.0211490001529455,68884441.0,0.0195870008319616,0.0211130008101463,0.0200939998030662,1726185600,JASMY-USD
0.0216010008007287,49796103.0,0.0203610006719827,0.0205119997262954,0.0211130008101463,1726272000,JASMY-USD
0.0207100007683038,44953907.0,0.0196470003575086,0.0197620000690221,0.0205119997262954,1726358400,JASMY-USD
0.0197620000690221,51187478.0,0.0188309997320175,0.019200000911951,0.0197620000690221,1726444800,JASMY-USD
0.0200650002807378,56680491.0,0.0190009996294975,0.0197379998862743,0.019200000911951,1726531200,JASMY-USD
0.0202929992228746,62699219.0,0.018903000280261,0.0202929992228746,0.0197379998862743,1726617600,JASMY-USD
0.0213849991559982,76293764.0,0.0201760008931159,0.0211089998483657,0.0202929992228746,1726704000,JASMY-USD
0.0217969994992017,67538012.0,0.0206579994410276,0.0210400000214576,0.0211100000888109,1726790400,JASMY-USD
0.021366000175476,37511759.0,0.0206369999796152,0.0212999992072582,0.0210400000214576,1726876800,JASMY-USD
0.021348999813199,44928191.0,0.0201450008898973,0.0208640005439519,0.0212999992072582,1726963200,JASMY-USD
0.0223830007016658,77290937.0,0.020491000264883,0.0223810002207756,0.0208640005439519,1727049600,JASMY-USD
0.0234130006283521,86987339.0,0.0216990001499652,0.0230500008910894,0.0223820004612207,1727136000,JASMY-USD
0.0234179999679327,67580748.0,0.0221340004354715,0.0221670009195804,0.0230500008910894,1727222400,JASMY-USD
0.0238339994102716,75859592.0,0.0219129994511604,0.0231509990990161,0.0221670009195804,1727308800,JASMY-USD
0.0254629999399185,89765245.0,0.0230969991534948,0.0244810003787279,0.0231519993394613,1727395200,JASMY-USD
0.0253040008246898,62442466.0,0.0235760007053613,0.0240129996091127,0.0244810003787279,1727481600,JASMY-USD
0.0242209993302822,49018683.0,0.0230090003460645,0.0236750002950429,0.0240129996091127,1727568000,JASMY-USD
0.0240419991314411,63891948.0,0.0215460006147623,0.0217700004577636,0.0236750002950429,1727654400,JASMY-USD
0.0226579997688531,87945840.0,0.0191130004823207,0.0198970008641481,0.0217700004577636,1727740800,JASMY-USD
0.0206320006400346,58871822.0,0.0188689995557069,0.0193310007452964,0.0198970008641481,1727827200,JASMY-USD
0.0197689998894929,56110324.0,0.018495000898838,0.0190149992704391,0.0193310007452964,1727913600,JASMY-USD
0.020117999985814,52453003.0,0.0189149994403123,0.0198550000786781,0.0190149992704391,1728000000,JASMY-USD
0.0201709996908903,32809954.0,0.0190880000591278,0.0195460002869367,0.0198550000786781,1728086400,JASMY-USD
0.020100999623537,35333093.0,0.0192460007965564,0.019973000511527,0.0195460002869367,1728172800,JASMY-USD
0.0205780006945133,57200742.0,0.0192159991711378,0.0192200001329183,0.019973000511527,1728259200,JASMY-USD
0.0196359995752573,51040975.0,0.0186470001935958,0.0188979990780353,0.0192200001329183,1728345600,JASMY-USD
0.0192920006811618,47739670.0,0.018240999430418,0.0184320006519556,0.0189420003443956,1728432000,JASMY-USD
0.018877999857068,44589625.0,0.0178999993950128,0.0186199992895126,0.0184320006519556,1728518400,JASMY-USD
0.019505999982357,44157876.0,0.0183869991451501,0.0192079991102218,0.0186199992895126,1728604800,JASMY-USD
0.0196090005338192,34919391.0,0.0191120002418756,0.0194039996713399,0.0192079991102218,1728691200,JASMY-USD
0.0194780007004737,32034774.0,0.0185260009020566,0.0190210007131099,0.0194039996713399,1728777600,JASMY-USD
0.0206760000437498,69059651.0,0.0186999998986721,0.0206620004028081,0.0190210007131099,1728864000,JASMY-USD
0.021009000018239,90520037.0,0.0195950008928775,0.0201120004057884,0.0206620004028081,1728950400,JASMY-USD
0.0204819999635219,61991993.0,0.0194060001522302,0.0198129992932081,0.0201120004057884,1729036800,JASMY-USD
0.0201389994472265,50622396.0,0.0186379998922348,0.0188890006393194,0.0198129992932081,1729123200,JASMY-USD
0.019421000033617,49581012.0,0.0188200008124113,0.0192660000175237,0.0188890006393194,1729209600,JASMY-USD
0.0197349991649389,37104440.0,0.0190169997513294,0.0192740000784397,0.0192660000175237,1729296000,JASMY-USD
0.0199599992483854,47500525.0,0.0189079996198415,0.0199319999665021,0.0192740000784397,1729382400,JASMY-USD
0.0204760003834962,107394649.0,0.0192249994724988,0.0197989996522665,0.0199319999665021,1729468800,JASMY-USD
0.0203239992260932,68580226.0,0.0192729998379945,0.0195989999920129,0.0197989996522665,1729555200,JASMY-USD
0.0196380000561475,54908323.0,0.0180820003151893,0.0187030006200075,0.0195989999920129,1729641600,JASMY-USD
0.019463000819087,41508685.0,0.0186889991164207,0.0190379992127418,0.0187839996069669,1729728000,JASMY-USD
0.0191079992800951,60189778.0,0.0165839996188879,0.0170230008661746,0.0190379992127418,1729814400,JASMY-USD
0.0175180006772279,47829722.0,0.0167229995131492,0.017137000337243,0.0170249994844198,1729900800,JASMY-USD
0.0178190004080533,20563132.0,0.01706999912858,0.0176929999142885,0.017137000337243,1729987200,JASMY-USD
0.0187369994819164,52714994.0,0.0173429995775222,0.0181719996035099,0.0176929999142885,1730073600,JASMY-USD
0.0193460006266832,50341159.0,0.0181520003825426,0.0190769992768764,0.0181719996035099,1730160000,JASMY-USD
0.0191249996423721,37111160.0,0.0185279995203018,0.0188250001519918,0.0190779995173215,1730246400,JASMY-USD
0.0188939999788999,37637152.0,0.0174269992858171,0.0176839996129274,0.0188250001519918,1730332800,JASMY-USD
0.0183639992028474,34700744.0,0.0172339994460344,0.0174989998340606,0.0176839996129274,1730419200,JASMY-USD
0.0177669990807771,20141550.0,0.0170929990708827,0.0172450002282857,0.0174989998340606,1730505600,JASMY-USD
0.0173330008983612,36268316.0,0.0161530002951622,0.0169120002537965,0.0172450002282857,1730592000,JASMY-USD
0.017222000285983,34692050.0,0.0160019993782043,0.0163560006767511,0.0169120002537965,1730678400,JASMY-USD
0.0176819991320371,49251426.0,0.0163560006767511,0.0175170004367828,0.0163560006767511,1730764800,JASMY-USD
0.0212900005280971,146409852.0,0.0175149999558925,0.0208860002458095,0.0175170004367828,1730851200,JASMY-USD
0.0223159994930028,104293932.0,0.0204980000853538,0.0209379997104406,0.0208860002458095,1730937600,JASMY-USD
0.0213220007717609,72108378.0,0.0198619998991489,0.0203530006110668,0.0209379997104406,1731024000,JASMY-USD
0.0210900008678436,74425368.0,0.0199590008705854,0.0209940001368522,0.0203530006110668,1731110400,JASMY-USD
0.0246149990707635,221345737.0,0.0206799991428852,0.0226900000125169,0.0209940001368522,1731196800,JASMY-USD
0.0238300003111362,229162269.0,0.0219100005924701,0.0237450003623962,0.0226900000125169,1731283200,JASMY-USD
0.0237719994038343,272894745.0,0.0199510008096694,0.0210069995373487,0.0237450003623962,1731369600,JASMY-USD
0.0215969998389482,226328401.0,0.0189490001648664,0.0201830007135868,0.0210079997777938,1731456000,JASMY-USD
0.0231710001826286,259344082.0,0.0197500009089708,0.0204240009188652,0.0201830007135868,1731542400,JASMY-USD
0.0211580004543066,128038349.0,0.0198110006749629,0.0209619998931884,0.0204240009188652,1731628800,JASMY-USD
0.0228780005127191,178680960.0,0.0205049999058246,0.0227039996534585,0.0207579992711544,1731715200,JASMY-USD
0.0230769999325275,137062458.0,0.0206819996237754,0.0211030002683401,0.0227039996534585,1731801600,JASMY-USD
0.0222079996019601,129367023.0,0.020746000111103,0.0219160001724958,0.0211030002683401,1731888000,JASMY-USD
0.022274000570178,117763123.0,0.0206700004637241,0.0210180003196001,0.0219160001724958,1731974400,JASMY-USD
0.0238259993493556,251694433.0,0.0195179991424083,0.0198190007358789,0.0210180003196001,1732060800,JASMY-USD
0.0210360009223222,138996839.0,0.0192440003156662,0.0206020008772611,0.0198190007358789,1732147200,JASMY-USD
0.0209250003099441,133239671.0,0.0195640008896589,0.0205719992518425,0.0206020008772611,1732233600,JASMY-USD
0.0288609992712736,641806081.0,0.0205419994890689,0.0259230006486177,0.0205719992518425,1732320000,JASMY-USD
0.0272669997066259,409496982.0,0.0241209995001554,0.0262359995394945,0.0259230006486177,1732406400,JASMY-USD
0.0263620000332593,221279152.0,0.0237319990992546,0.0242589991539716,0.0262359995394945,1732492800,JASMY-USD
0.0248869992792606,206821322.0,0.0224649999290704,0.0236980002373456,0.0242589991539716,1732579200,JASMY-USD
0.0264929998666048,172223608.0,0.0232909992337226,0.0255939997732639,0.0236980002373456,1732665600,JASMY-USD
0.0261090006679296,139325181.0,0.02432999946177,0.0256340000778436,0.0255939997732639,1732752000,JASMY-USD
0.0276270005851984,199868500.0,0.0249010007828474,0.0269699990749359,0.0256340000778436,1732838400,JASMY-USD
0.0295560006052255,245373131.0,0.0262499991804361,0.0290370006114244,0.0269699990749359,1732924800,JASMY-USD
0.0298679992556571,219385661.0,0.0277079995721578,0.0296429991722106,0.0290370006114244,1733011200,JASMY-USD
0.0322009995579719,440398028.0,0.0287469998002052,0.0313900001347065,0.0296429991722106,1733097600,JASMY-USD
0.0430269986391067,1227222952.0,0.030919000506401,0.0400299988687038,0.0313900001347065,1733184000,JASMY-USD
0.0421309992671012,520058172.0,0.0382440015673637,0.0399109981954097,0.0400299988687038,1733270400,JASMY-USD
0.0585019998252391,1932323728.0,0.0392390005290508,0.054781999439001,0.0399109981954097,1733356800,JASMY-USD
0.0585340000689029,1219951004.0,0.0484879985451698,0.0510759986937046,0.0581139996647834,1733443200,JASMY-USD
0.0519490018486976,429809627.0,0.0475980006158351,0.0491999983787536,0.0510759986937046,1733529600,JASMY-USD
0.0493439994752407,363275581.0,0.0463539995253086,0.0484259985387325,0.0492170006036758,1733616000,JASMY-USD
0.050330001860857,718367120.0,0.0335379987955093,0.0424380004405975,0.050330001860857,1733702400,JASMY-USD
0.0438500009477138,638552528.0,0.0363770015537738,0.0398150011897087,0.042443998157978,1733788800,JASMY-USD
0.0464770011603832,554864976.0,0.0383259989321231,0.0444549992680549,0.0398150011897087,1733875200,JASMY-USD
0.0452239997684955,345855589.0,0.0412259995937347,0.0419979989528656,0.0444549992680549,1733961600,JASMY-USD
0.0485749989748001,545804334.0,0.0415589995682239,0.0471520014107227,0.0419979989528656,1734048000,JASMY-USD
0.0471520014107227,224102527.0,0.0427180007100105,0.0436329990625381,0.0471520014107227,1734134400,JASMY-USD
0.0477590002119541,309228191.0,0.0430090017616748,0.0461519993841648,0.0436329990625381,1734220800,JASMY-USD
0.0473960004746913,299916988.0,0.0437159985303878,0.044608999043703,0.0461519993841648,1734307200,JASMY-USD
0.0446299985051155,219507627.0,0.0414649993181228,0.0420960001647472,0.044608999043703,1734393600,JASMY-USD
0.0426499992609024,322886972.0,0.0362990014255046,0.0373580008745193,0.0420950017869472,1734480000,JASMY-USD
0.038306001573801,429366360.0,0.0327030010521411,0.0338069982826709,0.0373580008745193,1734566400,JASMY-USD
0.0355079993605613,439816319.0,0.0280709993094205,0.035190999507904,0.0338069982826709,1734652800,JASMY-USD
0.0377810001373291,274055078.0,0.0322059988975524,0.0325669981539249,0.035190999507904,1734739200,JASMY-USD
0.0344420000910759,204215830.0,0.0317380018532276,0.0327109992504119,0.0325669981539249,1734825600,JASMY-USD
0.0357199981808662,200392869.0,0.0317759998142719,0.0354770012199878,0.0327109992504119,1734912000,JASMY-USD
0.0395679995417594,240718062.0,0.034485001116991,0.0394509993493557,0.0354770012199878,1734998400,JASMY-USD
0.0408440008759498,236629894.0,0.0381049998104572,0.0388219989836216,0.0394509993493557,1735084800,JASMY-USD
0.0393400005996227,163804952.0,0.0351039990782737,0.0354829989373683,0.0388219989836216,1735171200,JASMY-USD
0.0373149998486042,157425560.0,0.0341419987380504,0.0344539992511272,0.0354829989373683,1735257600,JASMY-USD
0.0359360016882419,121568574.0,0.0334729999303817,0.0354089997708797,0.0344539992511272,1735344000,JASMY-USD
0.0354689992964267,126581744.0,0.0329479984939098,0.0332829989492893,0.0354089997708797,1735430400,JASMY-USD
0.0341759994626045,151974217.0,0.031454000622034,0.0322670005261898,0.033280000090599,1735516800,JASMY-USD
0.0335230007767677,101150106.0,0.0314919985830783,0.0316909998655319,0.0322670005261898,1735603200,JASMY-USD
0.034205000847578,109276517.0,0.0312389992177486,0.0340650007128715,0.0316909998655319,1735689600,JASMY-USD
0.0362909995019435,138460909.0,0.034010000526905,0.034705001860857,0.0340650007128715,1735776000,JASMY-USD
0.0377550013363361,166962592.0,0.0336849987506866,0.0371749997138977,0.034705001860857,1735862400,JASMY-USD
0.0403449982404708,229999582.0,0.0365570001304149,0.0399499982595443,0.0371749997138977,1735948800,JASMY-USD
0.0400389991700649,189618062.0,0.0372809991240501,0.0387380011379718,0.0399539992213249,1736035200,JASMY-USD
0.0409649983048439,176864308.0,0.0385189987719059,0.0396700017154216,0.0387380011379718,1736121600,JASMY-USD
0.0396940000355243,191337396.0,0.0345759987831115,0.0349050015211105,0.0396700017154216,1736208000,JASMY-USD
0.0351569987833499,193193650.0,0.0302029997110366,0.0329560004174709,0.0349050015211105,1736294400,JASMY-USD
0.0334799997508525,144175498.0,0.0306289996951818,0.031182000413537,0.0329560004174709,1736380800,JASMY-USD
0.0331140011548996,137178489.0,0.0307160001248121,0.0319180004298687,0.0311810001730918,1736467200,JASMY-USD
0.0326890014111995,90000100.0,0.0310779996216297,0.0316280014812946,0.0319229997694492,1736553600,JASMY-USD
0.0317480005323886,67285206.0,0.0305220000445842,0.0309260003268718,0.0316280014812946,1736640000,JASMY-USD
0.0319029986858367,142833263.0,0.0279830005019903,0.0301980003714561,0.0309260003268718,1736726400,JASMY-USD
0.0310820005834102,102685616.0,0.0294879991561174,0.0307000000029802,0.0301980003714561,1736812800,JASMY-USD
0.0334200002253055,258831182.0,0.0268370006233453,0.0331900008022785,0.0307000000029802,1736899200,JASMY-USD
0.0332069993019104,132826962.0,0.0310820005834102,0.031259998679161,0.0331900008022785,1736985600,JASMY-USD
0.0360549986362457,186864085.0,0.0312350001186132,0.0356420017778873,0.031259998679161,1737072000,JASMY-USD
0.0363389998674392,170293336.0,0.0302680004388093,0.0312300007790327,0.0356420017778873,1737158400,JASMY-USD
0.0321319997310638,242997897.0,0.0265740007162094,0.0271630007773637,0.0312300007790327,1737244800,JASMY-USD
0.030171999707818,211944555.0,0.0263270009309053,0.0271049998700618,0.0271620005369186,1737331200,JASMY-USD
0.0291370004415512,118474256.0,0.0258569996803998,0.0280419997870922,0.0271049998700618,1737417600,JASMY-USD
0.0282240007072687,64222521.0,0.026750000193715,0.0267570000141859,0.0280419997870922,1737504000,JASMY-USD
0.0276880003511905,109806363.0,0.0253759995102882,0.0270869992673397,0.0267530009150505,1737590400,JASMY-USD
0.0295380000025033,133942809.0,0.0259019993245601,0.026928000152111,0.0270869992673397,1737676800,JASMY-USD
0.0291840005666017,97225964.0,0.0265009999275207,0.026936000213027,0.0269300006330013,1737763200,JASMY-USD
0.028711000457406,95179550.0,0.0267619993537664,0.0267619993537664,0.0269370004534721,1737849600,JASMY-USD
0.0267689991742372,112700793.0,0.0239940006285905,0.0258280001580715,0.0267619993537664,1737936000,JASMY-USD
0.0260869991034269,68844268.0,0.0231509990990161,0.0235070008784532,0.0258280001580715,1738022400,JASMY-USD
0.0258230008184909,92227390.0,0.0231960006058216,0.0247869994491338,0.0235070008784532,1738108800,JASMY-USD
0.0339230000972747,450970101.0,0.0244190003722906,0.0317509993910789,0.024787999689579,1738195200,JASMY-USD
0.0341719985008239,344955877.0,0.030732000246644,0.0319710001349449,0.0317509993910789,1738281600,JASMY-USD
0.0345890000462532,203140476.0,0.0288849994540214,0.0290140006691217,0.0319700017571449,1738368000,JASMY-USD
0.0300500001758337,171425276.0,0.0245590005069971,0.0254239998757839,0.0290140006691217,1738454400,JASMY-USD
0.0270199999213218,341294093.0,0.0194320008158683,0.0267130006104707,0.0254239998757839,1738540800,JASMY-USD
0.0267389994114637,142926931.0,0.0227940008044242,0.023624999448657,0.0267130006104707,1738627200,JASMY-USD
0.0244750007987022,77290359.0,0.0225159991532564,0.0227279998362064,0.023624999448657,1738713600,JASMY-USD
0.0234220009297132,71218995.0,0.021255999803543,0.0214210003614425,0.0227279998362064,1738800000,JASMY-USD
0.02475499920547,92511887.0,0.0213029999285936,0.0219979993999004,0.0214210003614425,1738886400,JASMY-USD
0.0224249996244907,45328462.0,0.0213200002908706,0.0222350005060434,0.0219979993999004,1738972800,JASMY-USD
0.0229630004614591,61463441.0,0.0211980007588863,0.0227780006825923,0.0222350005060434,1739059200,JASMY-USD
0.0234740003943443,74452923.0,0.0218000002205371,0.0228610001504421,0.0227780006825923,1739145600,JASMY-USD
0.0249129999428987,78046560.0,0.0218989998102188,0.0219160001724958,0.0228610001504421,1739232000,JASMY-USD
0.0232679992914199,81150175.0,0.0211469996720552,0.0229390002787113,0.0219160001724958,1739318400,JASMY-USD
0.0230439994484186,56707421.0,0.0216700006276369,0.0219749994575977,0.0229390002787113,1739404800,JASMY-USD
0.0235920008271932,65539449.0,0.0219739992171525,0.023234000429511,0.0219749994575977,1739491200,JASMY-USD
0.0237990003079175,45473733.0,0.0221149995923042,0.0224419999867677,0.023234000429511,1739577600,JASMY-USD
0.0225479993969202,31107134.0,0.0217920001596212,0.0218940004706382,0.0224419999867677,1739664000,JASMY-USD
0.0232980009168386,47395100.0,0.0216489993035793,0.0219899993389844,0.0218930002301931,1739750400,JASMY-USD
0.0220970008522272,53214118.0,0.02004100009799,0.0210200008004903,0.0219899993389844,1739836800,JASMY-USD
0.0215460006147623,46553800.0,0.0205659996718168,0.0212609991431236,0.0210200008004903,1739923200,JASMY-USD
0.0220299996435642,36241154.0,0.0211820006370544,0.0219149999320507,0.0212609991431236,1740009600,JASMY-USD
0.0226249992847442,54701155.0,0.0206020008772611,0.0209710001945495,0.0219139996916055,1740096000,JASMY-USD
0.021536000072956,31779588.0,0.0206950008869171,0.0213500000536441,0.0209710001945495,1740182400,JASMY-USD
0.0215409994125366,26847208.0,0.0207170005887746,0.0210590008646249,0.0213500000536441,1740268800,JASMY-USD
0.0212249998003244,57233574.0,0.0176170002669096,0.0178950000554323,0.0210590008646249,1740355200,JASMY-USD
0.0189399998635053,86264298.0,0.0166800003498792,0.0185610000044107,0.0178950000554323,1740441600,JASMY-USD
0.0193310007452964,53336571.0,0.017757000401616,0.0185669995844364,0.0185610000044107,1740528000,JASMY-USD
0.0192290004342794,40912610.0,0.0178360007703304,0.0184059999883174,0.0185669995844364,1740614400,JASMY-USD
0.0184349995106458,60120177.0,0.0168559998273849,0.0182729996740818,0.0184059999883174,1740700800,JASMY-USD
0.0186630003154277,27312130.0,0.017467999830842,0.0178520008921623,0.0182729996740818,1740787200,JASMY-USD
0.0206489991396665,82309223.0,0.0176020003855228,0.0202730000019073,0.0178520008921623,1740873600,JASMY-USD
0.0203520003706216,65359936.0,0.0169190000742673,0.0171089991927146,0.0202719997614622,1740960000,JASMY-USD
0.0172719992697238,69801747.0,0.0152869997546076,0.01685700006783,0.0171089991927146,1741046400,JASMY-USD
0.0180249996483325,39378793.0,0.0166280008852481,0.0177519991993904,0.01685700006783,1741132800,JASMY-USD
0.0180890001356601,39888735.0,0.0168760009109973,0.0170910004526376,0.0177519991993904,1741219200,JASMY-USD
0.0171690005809068,56378170.0,0.0160450004041194,0.0164100006222724,0.0170910004526376,1741305600,JASMY-USD
0.0166139993816614,27784735.0,0.0159079991281032,0.0161680001765489,0.0164100006222724,1741392000,JASMY-USD
0.0162659995257854,85402180.0,0.013175000436604,0.0136080002412199,0.0161680001765489,1741478400,JASMY-USD
0.0146110001951456,71897585.0,0.0121120000258088,0.012618999928236,0.0136080002412199,1741564800,JASMY-USD
0.013400999829173,82377575.0,0.0113140000030398,0.0130550004541873,0.0126179996877908,1741651200,JASMY-USD
0.0140709998086094,52333494.0,0.0126040000468492,0.0136200003325939,0.0130550004541873,1741737600,JASMY-USD
0.0136789996176958,53444793.0,0.0126350000500679,0.0128939999267458,0.0136200003325939,1741824000,JASMY-USD
0.0140620004385709,56502260.0,0.0128459995612502,0.0137109998613595,0.0128939999267458,1741910400,JASMY-USD
0.0151469996199011,60616326.0,0.0136240003630518,0.0147179998457431,0.0137109998613595,1741996800,JASMY-USD
0.0147179998457431,53961219.0,0.0133899999782443,0.0135979996994137,0.0147179998457431,1742083200,JASMY-USD
0.0143510000780224,52617276.0,0.0135880000889301,0.0141249997541308,0.0135979996994137,1742169600,JASMY-USD
0.0141259999945759,44165612.0,0.0132010001689195,0.0136670004576444,0.0141249997541308,1742256000,JASMY-USD
0.0145479999482631,65755783.0,0.0135719999670982,0.0145049998536705,0.0136670004576444,1742342400,JASMY-USD
0.0145399998873472,44351923.0,0.0136280003935098,0.0136900003999471,0.0145049998536705,1742428800,JASMY-USD
0.0139239998534321,74916595.0,0.0124869998544454,0.0125380000099539,0.0136900003999471,1742515200,JASMY-USD
0.0128250000998377,86536448.0,0.0119850002229213,0.0121449995785951,0.0125380000099539,1742601600,JASMY-USD
0.0122790001332759,75585663.0,0.011739999987185,0.0122579997405409,0.0121449995785951,1742688000,JASMY-USD
0.0128790000453591,64144651.0,0.0120169995352625,0.0126050002872943,0.0122579997405409,1742774400,JASMY-USD
0.0128089999780058,42394028.0,0.0123509997501969,0.0126860002055764,0.0126050002872943,1742860800,JASMY-USD
0.013408999890089,64945129.0,0.0123089998960495,0.0126200001686811,0.0126860002055764,1742947200,JASMY-USD
0.0130700003355741,49416997.0,0.0125169996172189,0.0126229999586939,0.0126200001686811,1743033600,JASMY-USD
0.0126419998705387,70350231.0,0.0113450000062584,0.0120040001347661,0.0126229999586939,1743120000,JASMY-USD
0.01210100017488,48474557.0,0.0106840003281831,0.0110569996759295,0.0120040001347661,1743206400,JASMY-USD
0.0112929996103048,35308396.0,0.0107979997992515,0.0109820002689957,0.0110569996759295,1743292800,JASMY-USD
0.0110449995845556,49062553.0,0.0102380001917481,0.0106600001454353,0.0109820002689957,1743379200,JASMY-USD
0.011459999717772,47376897.0,0.0106520000845193,0.0112129999324679,0.0106600001454353,1743465600,JASMY-USD
0.0112150004133582,86612146.0,0.0098569998517632,0.0100220004096627,0.0112129999324679,1743552000,JASMY-USD
0.0102800000458955,74432937.0,0.009379000402987,0.0101119996979832,0.0100210001692175,1743638400,JASMY-USD
0.0105699999257922,57327331.0,0.0097780004143714,0.0104419998824596,0.0101119996979832,1743724800,JASMY-USD
0.0106610003858804,29259036.0,0.0100750001147389,0.0102890003472566,0.0104419998824596,1743811200,JASMY-USD
0.0102909998968243,57745548.0,0.0090349996462464,0.0092169996351003,0.0102899996563792,1743897600,JASMY-USD
0.0099600004032254,144178985.0,0.0083710001781582,0.0096819996833801,0.0092160003259778,1743984000,JASMY-USD
0.0114949997514486,140287589.0,0.0096530001610517,0.009715000167489,0.0096819996833801,1744070400,JASMY-USD
0.0117330001667141,134651243.0,0.0094469999894499,0.0115059996023774,0.009715000167489,1744156800,JASMY-USD
0.0116419997066259,85701115.0,0.0106739997863769,0.0113399997353553,0.0115059996023774,1744243200,JASMY-USD
0.0139450002461671,197219125.0,0.0112190004438161,0.0138539997860789,0.0113399997353553,1744329600,JASMY-USD
0.0176589991897344,384128733.0,0.0133640002459287,0.0161840002983808,0.0138539997860789,1744416000,JASMY-USD
0.017332000657916,219841600.0,0.0151949999853968,0.0155880004167556,0.0161840002983808,1744502400,JASMY-USD
0.0167810004204511,113388750.0,0.014907999895513,0.0157009996473789,0.0156079996377229,1744588800,JASMY-USD
0.0162589997053146,80752810.0,0.0137790003791451,0.0137790003791451,0.0157009996473789,1744675200,JASMY-USD
0.0144410002976655,68199951.0,0.0136280003935098,0.0137729998677968,0.0137790003791451,1744761600,JASMY-USD
0.0140270004048943,49308882.0,0.013150000013411,0.0133870001882314,0.0137729998677968,1744848000,JASMY-USD
0.013914999552071,32148127.0,0.0131980003789067,0.0136869996786117,0.0133870001882314,1744934400,JASMY-USD
0.0151949999853968,77613971.0,0.0133999995887279,0.0148870004341006,0.0136869996786117,1745020800,JASMY-USD
0.0157040003687143,60512396.0,0.0143659999594092,0.0144549999386072,0.0148870004341006,1745107200,JASMY-USD
0.015192000195384,52983099.0,0.0138569995760917,0.0139560000970959,0.0144549999386072,1745193600,JASMY-USD
0.0151760000735521,51542576.0,0.0138039998710155,0.0151469996199011,0.0139560000970959,1745280000,JASMY-USD
0.0174770001322031,118471682.0,0.0151009997352957,0.0172370001673698,0.0151469996199011,1745366400,JASMY-USD
0.0172380004078149,72507193.0,0.0155229996889829,0.0168939996510744,0.0172370001673698,1745452800,JASMY-USD
0.0190750006586313,105323898.0,0.0166049990803003,0.0179980006068944,0.0168939996510744,1745539200,JASMY-USD
0.0185700003057718,61450986.0,0.017485000193119,0.0180469993501901,0.0179980006068944,1745625600,JASMY-USD
0.0182189997285604,44491978.0,0.0165180005133152,0.0167629998177289,0.0180469993501901,1745712000,JASMY-USD
0.0175330005586147,46226488.0,0.016160000115633,0.0168180000036954,0.0167629998177289,1745798400,JASMY-USD
0.0170460008084774,34384191.0,0.0161809995770454,0.0165470000356435,0.0168180000036954,1745884800,JASMY-USD
0.0173569992184638,47536810.0,0.0160019993782043,0.0165500007569789,0.0165470000356435,1745971200,JASMY-USD
0.0173620004206895,40713381.0,0.0164560005068779,0.0172429997473955,0.0165500007569789,1746057600,JASMY-USD
0.0177180003374815,36004767.0,0.0166560001671314,0.01681400090456,0.0172429997473955,1746144000,JASMY-USD
0.01681400090456,21084537.0,0.0158050004392862,0.0160499997437,0.01681400090456,1746230400,JASMY-USD
0.0162480007857084,25156239.0,0.0156449992209672,0.0157849993556737,0.0160499997437,1746316800,JASMY-USD
0.0161000005900859,23844240.0,0.0152550004422664,0.0155379995703697,0.0157859995961189,1746403200,JASMY-USD
0.015719000250101,31576543.0,0.0145519999787211,0.0153019996359944,0.0155379995703697,1746489600,JASMY-USD
0.015786999836564,34091514.0,0.0150499995797872,0.015553000383079,0.0153019996359944,1746576000,JASMY-USD
0.0178210008889436,58963413.0,0.0154969999566674,0.0178210008889436,0.015553000383079,1746662400,JASMY-USD
0.0192869994789361,72691607.0,0.0174950007349252,0.0182990003377199,0.0178210008889436,1746748800,JASMY-USD
0.0197689998894929,58556804.0,0.0182910002768039,0.019710000604391,0.0182990003377199,1746835200,JASMY-USD
0.0198229998350143,58842270.0,0.0182590000331401,0.018937999382615,0.019710000604391,1746921600,JASMY-USD
0.0209609996527433,111943853.0,0.0188890006393194,0.0205600000917911,0.018937999382615,1747008000,JASMY-USD
0.0208589993417263,81735548.0,0.0188619997352361,0.020533999428153,0.0205600000917911,1747094400,JASMY-USD
0.0213399995118379,72719766.0,0.0193889997899532,0.0195240005850791,0.020533999428153,1747180800,JASMY-USD
0.0197620000690221,74978914.0,0.0176090002059936,0.0179680008441209,0.0195240005850791,1747267200,JASMY-USD
0.0186069998890161,41914619.0,0.0176819991320371,0.0178149994462728,0.0179680008441209,1747353600,JASMY-USD
0.0179459992796182,42475569.0,0.0167629998177289,0.0169859994202852,0.0178149994462728,1747440000,JASMY-USD
0.0187120009213686,56531770.0,0.0169799998402595,0.0184799991548061,0.0169859994202852,1747526400,JASMY-USD
0.0185669995844364,43826199.0,0.0168939996510744,0.017824999988079,0.0184799991548061,1747612800,JASMY-USD
0.0183569993823766,28131324.0,0.0174809992313385,0.0181949995458126,0.017824999988079,1747699200,JASMY-USD
0.0186989996582269,42745405.0,0.0177410002797842,0.0182280000299215,0.0181949995458126,1747785600,JASMY-USD
0.0195979997515678,48632934.0,0.0182089991867542,0.0193009991198778,0.0182290002703666,1747872000,JASMY-USD
0.0197989996522665,63040005.0,0.0173140000551939,0.0173680000007152,0.0193009991198778,1747958400,JASMY-USD
0.0181350000202655,30375364.0,0.0173020008951425,0.017748000100255,0.0173680000007152,1748044800,JASMY-USD
0.0177979990839958,25851661.0,0.0167650002986192,0.017527999356389,0.017748000100255,1748131200,JASMY-USD
0.0181200001388788,29177064.0,0.017137000337243,0.0172990001738071,0.017527999356389,1748217600,JASMY-USD
0.017952999100089,33764794.0,0.0168619994074106,0.0176090002059936,0.0172990001738071,1748304000,JASMY-USD
0.0177529994398355,31646257.0,0.016712000593543,0.0171980001032352,0.0176090002059936,1748390400,JASMY-USD
0.0176059994846582,41764988.0,0.0165509991347789,0.0165539998561143,0.0171990003436803,1748476800,JASMY-USD
0.0167309995740652,43838143.0,0.0151410000398755,0.0151410000398755,0.0165539998561143,1748563200,JASMY-USD
0.0156199997290968,28474764.0,0.0145960003137588,0.0154109997674822,0.0151410000398755,1748649600,JASMY-USD
0.0156180001795291,20069464.0,0.0149259995669126,0.0154849998652935,0.0154109997674822,1748736000,JASMY-USD
0.015553000383079,22584735.0,0.0148499999195337,0.0154449995607137,0.0154849998652935,1748822400,JASMY-USD
0.0158009994775056,26454518.0,0.0149619998410344,0.0149940000846982,0.0154440002515912,1748908800,JASMY-USD
0.0151429995894432,25704635.0,0.0143699999898672,0.0144159998744726,0.0149950003251433,1748995200,JASMY-USD
0.0145870000123977,37932385.0,0.0131040001288056,0.0134389996528625,0.0144159998744726,1749081600,JASMY-USD
0.0143539998680353,33699504.0,0.0134190004318952,0.0137889999896287,0.0134389996528625,1749168000,JASMY-USD
0.0143480002880096,15089804.0,0.0137440003454685,0.014224000275135,0.0137889999896287,1749254400,JASMY-USD
0.0143430000171065,13178316.0,0.0139859998598694,0.014058000408113,0.014224000275135,1749340800,JASMY-USD
0.0148160001263022,27086485.0,0.013855000026524,0.0147829996421933,0.014058000408113,1749427200,JASMY-USD
0.0155459996312856,43209511.0,0.0144739998504519,0.015531999990344,0.0147829996421933,1749513600,JASMY-USD
0.0155440000817179,31323382.0,0.0144640002399683,0.014653000049293,0.015531999990344,1749600000,JASMY-USD
0.0146629996597766,38031588.0,0.0136869996786117,0.0138429999351501,0.014653000049293,1749686400,JASMY-USD
0.0138450004160404,53645814.0,0.0125679997727274,0.0134079996496438,0.0138429999351501,1749772800,JASMY-USD
0.013412999920547,20398335.0,0.0127119999378919,0.0130120003595948,0.0134079996496438,1749859200,JASMY-USD
0.0132950004190206,18616362.0,0.0128539996221661,0.0131599996238946,0.0130120003595948,1749945600,JASMY-USD
0.0139060001820325,32094076.0,0.0129220001399517,0.0132619999349117,0.0131599996238946,1750032000,JASMY-USD
0.0132680004462599,34096653.0,0.0121630001813173,0.0124490000307559,0.0132630001753568,1750118400,JASMY-USD
0.0131480004638433,35408460.0,0.0119550004601478,0.0128619996830821,0.0124490000307559,1750204800,JASMY-USD
0.01299300044775,20005592.0,0.0124509995803236,0.012470000423491,0.0128619996830821,1750291200,JASMY-USD
0.0127839995548129,25093425.0,0.011820999905467,0.0120729999616742,0.012470000423491,1750377600,JASMY-USD
0.0122830001637339,26711589.0,0.0112159997224807,0.0114259999245405,0.0120729999616742,1750464000,JASMY-USD
0.011566000059247,43519683.0,0.0103460000827908,0.0109879998490214,0.0114259999245405,1750550400,JASMY-USD
0.0129349995404481,50767610.0,0.0109799997881054,0.012899000197649,0.0109879998490214,1750636800,JASMY-USD
0.0145250000059604,94474603.0,0.0128459995612502,0.0136350002139806,0.012899000197649,1750723200,JASMY-USD
0.013961000367999,34537176.0,0.0131350001320242,0.0131789995357394,0.0136350002139806,1750809600,JASMY-USD
0.0135570000857114,31351130.0,0.0125829996541142,0.012699999846518,0.0131789995357394,1750896000,JASMY-USD
0.0131040001288056,24083466.0,0.0125919999554753,0.0129530001431703,0.012699999846518,1750982400,JASMY-USD
0.0134159997105598,17323398.0,0.0129019999876618,0.0133090000599622,0.0129530001431703,1751068800,JASMY-USD
0.013939999975264,22225131.0,0.0131160002201795,0.0138219995424151,0.0133079998195171,1751155200,JASMY-USD
0.0138219995424151,25962598.0,0.0129220001399517,0.0130260000005364,0.0138219995424151,1751241600,JASMY-USD
0.0131940003484487,31360793.0,0.0125869996845722,0.0126609997823834,0.0130260000005364,1751328000,JASMY-USD
0.0129270004108548,85854904.0,0.0118610002100467,0.0126539999619126,0.0126609997823834,1751414400,JASMY-USD
0.0132189998403191,55318881.0,0.0124530000612139,0.0127879995852708,0.0126539999619126,1751500800,JASMY-USD
0.0128640001639723,34112818.0,0.0119570000097155,0.0121139995753765,0.0127879995852708,1751587200,JASMY-USD
0.0122429998591542,15137640.0,0.0118890004232525,0.0120350001379847,0.0121139995753765,1751673600,JASMY-USD
0.0124310003593564,19473384.0,0.0119110001251101,0.0122589999809861,0.0120350001379847,1751760000,JASMY-USD
0.0124110002070665,22674424.0,0.0119620002806186,0.0121640004217624,0.0122589999809861,1751846400,JASMY-USD
0.0123859997838735,26573972.0,0.0119009995833039,0.0122109996154904,0.0121640004217624,1751932800,JASMY-USD
0.0130380000919103,42687384.0,0.0121099995449185,0.0129749998450279,0.0122109996154904,1752019200,JASMY-USD
0.0142080001533031,60305499.0,0.0128370001912117,0.0141529999673366,0.0129749998450279,1752105600,JASMY-USD
0.0153019996359944,92541479.0,0.0138560002669692,0.0145359998568892,0.0141529999673366,1752192000,JASMY-USD
0.0149029996246099,43883156.0,0.013829999603331,0.0143860001116991,0.0145359998568892,1752278400,JASMY-USD
0.0165190007537603,96418274.0,0.0143440002575516,0.0161760002374649,0.0143860001116991,1752364800,JASMY-USD
0.0177009999752044,130353814.0,0.0157980006188154,0.0158569999039173,0.0161760002374649,1752451200,JASMY-USD
0.0166299995034933,90068584.0,0.0152749996632337,0.0165989995002746,0.0158569999039173,1752537600,JASMY-USD
0.0172310005873441,73489720.0,0.0163119994103908,0.0167730003595352,0.0165989995002746,1752624000,JASMY-USD
0.017502000555396,77142628.0,0.0165069997310638,0.0173369999974966,0.0167730003595352,1752710400,JASMY-USD
0.0184059999883174,90136869.0,0.016449000686407,0.0167679991573095,0.0173369999974966,1752796800,JASMY-USD
0.0173860006034374,40289897.0,0.0164250005036592,0.0170430000871419,0.0167679991573095,1752883200,JASMY-USD
0.0200479999184608,133587841.0,0.0169190000742673,0.0191229991614818,0.0170430000871419,1752969600,JASMY-USD
0.020398000255227,136787550.0,0.0186110008507967,0.0193130001425743,0.0191229991614818,1753056000,JASMY-USD
0.0199640002101659,76174408.0,0.0185080002993345,0.0199079997837543,0.0193130001425743,1753142400,JASMY-USD
0.0205179993063211,118954184.0,0.0172150004655122,0.0176160000264644,0.0199079997837543,1753228800,JASMY-USD
0.0179290007799863,75200354.0,0.016109999269247,0.0167980007827281,0.0176160000264644,1753315200,JASMY-USD
0.0173569992184638,64227473.0,0.0163100007921457,0.0172920003533363,0.0167980007827281,1753401600,JASMY-USD
0.0176560003310441,34821353.0,0.0170460008084774,0.0171980001032352,0.0172920003533363,1753488000,JASMY-USD
0.017740000039339,41278550.0,0.0171969998627901,0.0176650006324052,0.0171980001032352,1753574400,JASMY-USD
0.0179169997572898,48234441.0,0.0163000002503395,0.0163020007312297,0.0176650006324052,1753660800,JASMY-USD
0.0172140002250671,48976947.0,0.015727000311017,0.0160649996250867,0.0163020007312297,1753747200,JASMY-USD
0.0161249991506338,47348948.0,0.0149729996919631,0.0155849996954202,0.0160649996250867,1753833600,JASMY-USD
0.01638999953866,49951999.0,0.0150629999116063,0.0151329999789595,0.0155849996954202,1753920000,JASMY-USD
0.015354000031948,57739983.0,0.0143360001966357,0.0146049996837973,0.0151329999789595,1754006400,JASMY-USD
0.0150410002097487,36175849.0,0.0140009997412562,0.0143879996612668,0.0146049996837973,1754092800,JASMY-USD
0.0149959996342659,24834558.0,0.0142339998856186,0.0149600002914667,0.0143879996612668,1754179200,JASMY-USD
0.015553000383079,36254503.0,0.0149400001391768,0.0155210001394152,0.0149600002914667,1754265600,JASMY-USD
0.0155229996889829,36389815.0,0.0142780002206563,0.0145180001854896,0.0155210001394152,1754352000,JASMY-USD
0.0148099996149539,26939594.0,0.0141550004482269,0.0146639999002218,0.0145180001854896,1754438400,JASMY-USD
0.0156980007886886,41823899.0,0.0145800001919269,0.0156939998269081,0.0146639999002218,1754524800,JASMY-USD
0.0160980001091957,63900635.0,0.0155050000175833,0.0159300006926059,0.0156939998269081,1754611200,JASMY-USD
0.0167510006576776,51468162.0,0.0158990006893873,0.0165439993143081,0.0159300006926059,1754697600,JASMY-USD
0.0168789997696876,49291353.0,0.01592200063169,0.01651700027287,0.0165439993143081,1754784000,JASMY-USD
0.0171409994363784,80535602.0,0.016075000166893,0.0163390003144741,0.01651700027287,1754870400,JASMY-USD
0.0190709996968507,108404110.0,0.0162780005484819,0.0185499992221593,0.0163390003144741,1754956800,JASMY-USD
0.0191690009087324,81356851.0,0.0180600006133317,0.0187279991805553,0.0185499992221593,1755043200,JASMY-USD
0.0190619993954896,77799773.0,0.0162680000066757,0.0166330002248287,0.0187279991805553,1755129600,JASMY-USD
0.0171659998595714,46825706.0,0.0158840008080005,0.0162179991602897,0.0166330002248287,1755216000,JASMY-USD
0.0166260004043579,23432805.0,0.0160990003496408,0.0165960006415843,0.0162179991602897,1755302400,JASMY-USD
0.0170370005071163,28198109.0,0.0164059996604919,0.0164100006222724,0.0165960006415843,1755388800,JASMY-USD
0.0164100006222724,36865701.0,0.0155950002372264,0.0157319996505975,0.0164100006222724,1755475200,JASMY-USD
0.0159579999744892,31961294.0,0.0149010000750422,0.0149060003459453,0.0157319996505975,1755561600,JASMY-USD
0.0157539993524551,34635548.0,0.0148849999532103,0.0156399998813867,0.0149060003459453,1755648000,JASMY-USD
0.0158530008047819,25498444.0,0.0148839997127652,0.0149619998410344,0.0156399998813867,1755734400,JASMY-USD
0.0168099999427795,60847123.0,0.0146110001951456,0.0164819993078708,0.0149619998410344,1755820800,JASMY-USD
0.0167260002344846,35006026.0,0.0160099994391202,0.0165640003979206,0.0164819993078708,1755907200,JASMY-USD
0.0168030001223087,54402044.0,0.0157910007983446,0.0158329997211694,0.0165640003979206,1755993600,JASMY-USD
0.0160089991986751,60889572.0,0.0143189998343586,0.0146099999547004,0.0158329997211694,1756080000,JASMY-USD
0.0154710002243518,45264634.0,0.0145250000059604,0.0153130004182457,0.0146099999547004,1756166400,JASMY-USD
0.0154250003397464,31795774.0,0.0149189997464418,0.0150060001760721,0.0153139997273683,1756252800,JASMY-USD
0.0153489997610449,26059677.0,0.014907999895513,0.0152350002899765,0.0150070004165172,1756339200,JASMY-USD
0.0152529999613761,32842694.0,0.014121999964118,0.0144239999353885,0.0152350002899765,1756425600,JASMY-USD
0.0148369995877146,16947510.0,0.0142400003969669,0.0146509995684027,0.0144250001758337,1756512000,JASMY-USD
0.0148820001631975,17881453.0,0.0143320001661777,0.0143320001661777,0.0146509995684027,1756598400,JASMY-USD
0.01467000041157,30490857.0,0.013663999736309,0.0140829998999834,0.0143320001661777,1756684800,JASMY-USD
0.014623999595642,29690996.0,0.0140599999576807,0.0145049998536705,0.0140840001404285,1756771200,JASMY-USD
0.014550999738276,24757094.0,0.0141000002622604,0.0143499998375773,0.0145049998536705,1756857600,JASMY-USD
0.0144199999049305,22960780.0,0.0136649999767541,0.0138400001451373,0.0143499998375773,1756944000,JASMY-USD
0.0143529996275901,24137805.0,0.013837999664247,0.0139739997684955,0.0138400001451373,1757030400,JASMY-USD
0.0140770003199577,14419114.0,0.0137560004368424,0.0138259995728731,0.0139739997684955,1757116800,JASMY-USD
0.0141270002350211,15887182.0,0.0138119999319314,0.0140319997444748,0.0138259995728731,1757203200,JASMY-USD
0.0145169999450445,30514362.0,0.0139619996771216,0.0143619999289512,0.0140319997444748,1757289600,JASMY-USD
0.014852000400424,38035380.0,0.0139739997684955,0.0140720000490546,0.0143619999289512,1757376000,JASMY-USD
0.0144840003922581,28293354.0,0.0139499995857477,0.0143699999898672,0.0140720000490546,1757462400,JASMY-USD
0.0146540002897381,34147022.0,0.0141639998182654,0.0146540002897381,0.0143699999898672,1757548800,JASMY-USD
0.014996999874711,45461223.0,0.01437299977988,0.0149710001423954,0.0146540002897381,1757635200,JASMY-USD
0.0156609993427991,42337901.0,0.0149240000173449,0.0154130002483725,0.0149710001423954,1757721600,JASMY-USD
0.0154320001602172,35990234.0,0.0145560000091791,0.014644999988377,0.0154130002483725,1757808000,JASMY-USD
0.0148600004613399,39397382.0,0.0138469999656081,0.0141120003536343,0.014644999988377,1757894400,JASMY-USD
0.0145150003954768,34406918.0,0.0139699997380375,0.0143480002880096,0.0141120003536343,1757980800,JASMY-USD
0.0147970002144575,35135105.0,0.0139969997107982,0.0147059997543692,0.0143480002880096,1758067200,JASMY-USD
0.0150560000911355,36037633.0,0.014572000131011,0.0148160001263022,0.0147059997543692,1758153600,JASMY-USD
0.0150110004469752,31265651.0,0.0141019998118281,0.0142270000651478,0.0148149998858571,1758240000,JASMY-USD
0.014487000182271,20673524.0,0.0140869999304413,0.0142230000346899,0.0142270000651478,1758326400,JASMY-USD
0.014309000223875,20297430.0,0.0139140002429485,0.0139290001243352,0.0142230000346899,1758412800,JASMY-USD
0.0139340003952384,66472921.0,0.0123659996315836,0.0128619996830821,0.0139300003647804,1758499200,JASMY-USD
0.013141999952495,41097710.0,0.0125120002776384,0.0128690004348754,0.0128619996830821,1758585600,JASMY-USD
0.0131139997392892,30248908.0,0.0126000000163912,0.0127360001206398,0.0128690004348754,1758672000,JASMY-USD
0.0127450004220008,41295312.0,0.0117600001394748,0.0118709998205304,0.0127360001206398,1758758400,JASMY-USD
0.0124549996107816,28973030.0,0.0118709998205304,0.0123340003192424,0.0118709998205304,1758844800,JASMY-USD
0.0123429996892809,15423928.0,0.0121090002357959,0.0122360000386834,0.0123340003192424,1758931200,JASMY-USD
0.0124110002070665,18782249.0,0.0118530001491308,0.0123690003529191,0.0122360000386834,1759017600,JASMY-USD
0.0124180000275373,30094194.0,0.0119700003415346,0.0122159998863935,0.0123690003529191,1759104000,JASMY-USD
0.0126369995996356,31933018.0,0.0117769995704293,0.0124559998512268,0.0122159998863935,1759190400,JASMY-USD
0.0131160002201795,37642607.0,0.0122060002759099,0.0130920000374317,0.0124559998512268,1759276800,JASMY-USD
0.0134309995919466,34072884.0,0.0130030000582337,0.0133699998259544,0.0130920000374317,1759363200,JASMY-USD
0.0136129995808005,33606749.0,0.0130160003900527,0.0133210001513361,0.0133699998259544,1759449600,JASMY-USD
0.0133530003949999,26239102.0,0.0126679996028542,0.0129610002040863,0.0133210001513361,1759536000,JASMY-USD
0.0132769998162984,27789377.0,0.0126160001382231,0.0127280000597238,0.0129610002040863,1759622400,JASMY-USD
0.0134619995951652,35244153.0,0.0126409996300935,0.013319999910891,0.0127280000597238,1759708800,JASMY-USD
0.013400999829173,42335845.0,0.0124960001558065,0.0125350002199411,0.013319999910891,1759795200,JASMY-USD
0.012980000115931,35173717.0,0.0124190002679824,0.0129039995372295,0.0125350002199411,1759881600,JASMY-USD
0.0129049997776746,36362560.0,0.0120729999616742,0.0124030001461505,0.0129039995372295,1759968000,JASMY-USD
0.0126649998128414,92495895.0,0.0048810001462697,0.0092639997601509,0.0124030001461505,1760054400,JASMY-USD
0.0105539998039603,99783073.0,0.0089840004220604,0.0098500000312924,0.0092639997601509,1760140800,JASMY-USD
0.0111389998346567,55632069.0,0.0095549998804926,0.0110120000317692,0.0098500000312924,1760227200,JASMY-USD
0.0115229999646544,52453461.0,0.0108479997143149,0.0113380001857876,0.0110109997913241,1760313600,JASMY-USD
0.0114510003477334,49485172.0,0.0101910000666975,0.010835999622941,0.0113380001857876,1760400000,JASMY-USD
0.0109609998762607,32173405.0,0.0102450000122189,0.0103209996595978,0.010835999622941,1760486400,JASMY-USD
0.0107270004227757,40663891.0,0.009902000427246,0.010076000355184,0.0103209996595978,1760572800,JASMY-USD
0.010309999808669,43164846.0,0.0093280002474784,0.009689999744296,0.010076000355184,1760659200,JASMY-USD
0.0101250000298023,22748862.0,0.0096720000728964,0.0100459996610879,0.009689999744296,1760745600,JASMY-USD
0.0102490000426769,23728581.0,0.0098219998180866,0.0100769996643066,0.0100459996610879,1760832000,JASMY-USD
0.0108620002865791,36478618.0,0.0098860003054142,0.0104849999770522,0.0100769996643066,1760918400,JASMY-USD
0.0107019999995827,41966454.0,0.0098980003967881,0.009970000013709,0.0104909995570778,1761004800,JASMY-USD
0.0101619996130466,43802482.0,0.0095589999109506,0.0098820002749562,0.0099710002541542,1761091200,JASMY-USD
0.0112319998443126,77374976.0,0.0098209995776414,0.0107100000604987,0.0098820002749562,1761177600,JASMY-USD
0.0108799999579787,32187631.0,0.0104390000924468,0.0106260003522038,0.0107100000604987,1761264000,JASMY-USD
0.0107859997078776,14417585.0,0.0105499997735023,0.0106330001726746,0.0106260003522038,1761350400,JASMY-USD
0.0109449997544288,22002148.0,0.0103799998760223,0.0108660003170371,0.0106330001726746,1761436800,JASMY-USD
0.0108949998393654,26772704.0,0.0103120002895593,0.0103740002959966,0.0108660003170371,1761523200,JASMY-USD
0.0104860002174973,48683154.0,0.0100039998069405,0.0101929996162652,0.0103740002959966,1761609600,JASMY-USD
0.0108070001006126,31609957.0,0.0101560000330209,0.0103869996964931,0.0101920003071427,1761696000,JASMY-USD
0.0104679996147751,36001261.0,0.0096289999783039,0.01004199963063,0.0103869996964931,1761782400,JASMY-USD
0.0102310003712773,24332296.0,0.0098829995840787,0.0099900001659989,0.0100410003215074,1761868800,JASMY-USD
0.0102089997380971,21081220.0,0.0099430000409483,0.0101260002702474,0.0099900001659989,1761955200,JASMY-USD
0.0101770004257559,21348213.0,0.0097989998757839,0.0101500004529953,0.0101250000298023,1762041600,JASMY-USD
0.0101469997316598,53983792.0,0.0088010001927614,0.0090340003371238,0.010143999941647,1762128000,JASMY-USD
0.0091700004413723,70909869.0,0.0078360000625252,0.0084279999136924,0.0090340003371238,1762214400,JASMY-USD
0.0091730002313852,44787587.0,0.0080960001796484,0.0091209998354315,0.0084279999136924,1762300800,JASMY-USD
0.009150999598205,47652086.0,0.0086169997230172,0.0089800003916025,0.0091209998354315,1762387200,JASMY-USD
0.0106399999931454,60345847.0,0.0089330002665519,0.0101749999448657,0.0089790001511573,1762473600,JASMY-USD
0.0103460000827908,41125957.0,0.0096509996801614,0.0100159998983144,0.0101760001853108,1762560000,JASMY-USD
0.0102110002189874,33506478.0,0.0096969995647668,0.0101009998470544,0.0100159998983144,1762646400,JASMY-USD
0.010246000252664,42725126.0,0.0097329998388886,0.0099619999527931,0.0101009998470544,1762732800,JASMY-USD
0.0102180000394582,30924356.0,0.0092430002987384,0.0092749996110796,0.0099619999527931,1762819200,JASMY-USD
0.0097209997475147,23958206.0,0.0090549997985363,0.009162999689579,0.0092749996110796,1762905600,JASMY-USD
0.0096000004559755,32032891.0,0.0087689999490976,0.009108000434935,0.009162999689579,1762992000,JASMY-USD
0.0091310003772377,42009111.0,0.008488000370562,0.0085669998079538,0.009108000434935,1763078400,JASMY-USD
0.0089469999074935,18338568.0,0.0085669998079538,0.0088010001927614,0.0085669998079538,1763164800,JASMY-USD
0.0088560003787279,28624890.0,0.008190999738872,0.0083550000563263,0.0088010001927614,1763251200,JASMY-USD
0.0084870001301169,37487244.0,0.0077550001442432,0.0078699998557567,0.0083550000563263,1763337600,JASMY-USD
0.0082400003448128,40858889.0,0.0075770001858472,0.0081850001588463,0.0078699998557567,1763424000,JASMY-USD
0.0084440000355243,45988089.0,0.0076219998300075,0.0079520000144839,0.0081850001588463,1763510400,JASMY-USD
0.0081240003928542,37873766.0,0.0073990002274513,0.0074249999597668,0.0079520000144839,1763596800,JASMY-USD
0.0075320000760257,64364601.0,0.0067190001718699,0.007232999894768,0.0074249999597668,1763683200,JASMY-USD
0.0077920001931488,47011361.0,0.0070850001648068,0.007400999777019,0.007232999894768,1763769600,JASMY-USD
0.007588000036776,23239474.0,0.0071290000341832,0.007133999839425,0.007400999777019,1763856000,JASMY-USD
0.0075309998355805,25845566.0,0.0070620002225041,0.0074209999293088,0.007133999839425,1763942400,JASMY-USD
0.0076089999638497,25953603.0,0.0073040002025663,0.0075240000151097,0.007422000169754,1764028800,JASMY-USD
0.0077610001899302,22863615.0,0.0072639998979866,0.007759999949485,0.0075240000151097,1764115200,JASMY-USD
0.007759999949485,15632260.0,0.0075469999574124,0.0076150000095367,0.007759999949485,1764201600,JASMY-USD
0.0076230000704526,20304345.0,0.007331000175327,0.0073629999533295,0.0076150000095367,1764288000,JASMY-USD
0.0074229999445378,14529628.0,0.0071809999644756,0.007220999803394,0.0073629999533295,1764374400,JASMY-USD
0.0073020001873373,15349813.0,0.0071479999460279,0.0071689998731017,0.007220999803394,1764460800,JASMY-USD
0.0071689998731017,37904211.0,0.0065609999001026,0.0067509999498724,0.0071689998731017,1764547200,JASMY-USD
0.0073420000262558,29642079.0,0.0066720000468194,0.0072940001264214,0.0067509999498724,1764633600,JASMY-USD
0.0076040001586079,26988400.0,0.007230999879539,0.007337000221014,0.0072940001264214,1764720000,JASMY-USD
0.0073699997738003,22259952.0,0.0069120000116527,0.0069929999299347,0.0073359999805688,1764806400,JASMY-USD
0.007052999921143,24580091.0,0.0066390000283718,0.0068060001358389,0.0069929999299347,1764892800,JASMY-USD
0.007218999788165,23281341.0,0.0067989998497068,0.0068649998866021,0.0068069999106228,1764979200,JASMY-USD
0.0069869998842477,22559715.0,0.0065790000371634,0.0066979997791349,0.0068649998866021,1765065600,JASMY-USD
0.0073919999413192,38067429.0,0.0066849999129772,0.0069300001487135,0.0066979997791349,1765152000,JASMY-USD
0.0073910001665353,31459774.0,0.0068149999715387,0.007337000221014,0.0069300001487135,1765238400,JASMY-USD
0.0074430000968277,31689631.0,0.0069980002008378,0.0070380000397562,0.007337000221014,1765324800,JASMY-USD
0.0070400000549852,23247528.0,0.0067280000075697,0.0068649998866021,0.0070380000397562,1765411200,JASMY-USD
0.0069400002248585,19779911.0,0.0065890001133084,0.0066780000925064,0.0068649998866021,1765497600,JASMY-USD
0.0067300000227987,11401720.0,0.0066160000860691,0.0066470000892877,0.0066780000925064,1765584000,JASMY-USD
0.0066470000892877,21103807.0,0.0061429999768733,0.0061539998278021,0.0066470000892877,1765670400,JASMY-USD
0.0063009997829794,27873900.0,0.0057939998805522,0.0060510002076625,0.0061539998278021,1765756800,JASMY-USD
0.0062119998037815,19992129.0,0.0059529999271035,0.0060999998822808,0.0060510002076625,1765843200,JASMY-USD
0.0061920001171529,22984692.0,0.0058490000665187,0.0059429998509585,0.0060999998822808,1765929600,JASMY-USD
0.0061570000834763,29136149.0,0.0056960000656545,0.0057629998773336,0.0059429998509585,1766016000,JASMY-USD
0.0061989999376237,22704860.0,0.0056989998556673,0.0061340001411736,0.0057629998773336,1766102400,JASMY-USD
0.0062259999103844,10672642.0,0.0060999998822808,0.0061429999768733,0.0061340001411736,1766188800,JASMY-USD
0.0061499997973442,15680234.0,0.0058679999783635,0.0060140001587569,0.0061429999768733,1766275200,JASMY-USD
0.0066349999979138,42264841.0,0.0060140001587569,0.0063629997894167,0.0060140001587569,1766361600,JASMY-USD
0.0063900002278387,21962301.0,0.0060439999215304,0.0062930001877248,0.0063629997894167,1766448000,JASMY-USD
0.0063240001909434,15619657.0,0.0060580000281333,0.0061599998734891,0.0062930001877248,1766534400,JASMY-USD
0.006180000025779,11694803.0,0.005913000088185,0.005913000088185,0.0061599998734891,1766620800,JASMY-USD
0.0061320001259446,14520911.0,0.005909000057727,0.0059949997812509,0.0059139998629689,1766707200,JASMY-USD
0.0061019998975098,9705104.0,0.0059369998052716,0.0061019998975098,0.0059949997812509,1766793600,JASMY-USD
0.0061349999159574,10907784.0,0.0059050000272691,0.005998000036925,0.0061019998975098,1766880000,JASMY-USD
0.0061829998157918,18295513.0,0.0058249998837709,0.0058570001274347,0.005998000036925,1766966400,JASMY-USD
0.0058989999815821,17079707.0,0.00572199979797,0.0058410000056028,0.0058570001274347,1767052800,JASMY-USD
0.0058510000817477,16252297.0,0.0055909999646246,0.0056199999526143,0.0058410000056028,1767139200,JASMY-USD
0.005919000133872,19953750.0,0.0054529998451471,0.0059059998020529,0.0056199999526143,1767225600,JASMY-USD
0.0063100000843405,26128403.0,0.0058690002188086,0.006266999989748,0.0059059998020529,1767312000,JASMY-USD
0.0066379997879266,22268231.0,0.0061519998125731,0.0066109998151659,0.006266999989748,1767398400,JASMY-USD
0.0072539998218417,37371000.0,0.006537000183016,0.0069539998658001,0.0066109998151659,1767484800,JASMY-USD
0.0075550000183284,33855238.0,0.0067909997887909,0.0074900002218782,0.0069550001062452,1767571200,JASMY-USD
0.010063000023365,222309386.0,0.0074289999902248,0.0095769995823502,0.0074900002218782,1767657600,JASMY-USD
0.0097780004143714,110532737.0,0.0082630002871155,0.008368999697268,0.0095769995823502,1767744000,JASMY-USD
0.010165000334382,141798441.0,0.0081580001860857,0.0095840003341436,0.0083739999681711,1767830400,JASMY-USD
0.0097059998661279,84850114.0,0.0088809998705983,0.0090819997712969,0.0095849996432662,1767916800,JASMY-USD
0.0090819997712969,33017485.0,0.008555999957025,0.0086629996076226,0.0090819997712969,1768003200,JASMY-USD
0.0094630001112818,78501987.0,0.0086209997534751,0.0089290002360939,0.0086629996076226,1768089600,JASMY-USD
0.0091859996318817,42649520.0,0.0085300002247095,0.0085610002279281,0.0089279999956488,1768176000,JASMY-USD
0.008980999700725,41492159.0,0.0085119996219873,0.0088980002328753,0.0085610002279281,1768262400,JASMY-USD
0.0090610003098845,45693566.0,0.0087040001526474,0.0087780002504587,0.0088980002328753,1768348800,JASMY-USD
0.0087789995595812,33226548.0,0.0081630004569888,0.0082980003207921,0.0087780002504587,1768435200,JASMY-USD
0.0084149995818734,22711037.0,0.0081299999728798,0.0082689998671412,0.0082980003207921,1768521600,JASMY-USD
0.0083360001444816,21335278.0,0.0080099999904632,0.0082369996234774,0.0082689998671412,1768608000,JASMY-USD
0.008377999998629,27455831.0,0.0077820001170039,0.0077840001322329,0.0082369996234774,1768694400,JASMY-USD
0.0077840001322329,29218897.0,0.0072610001079738,0.0076620001345872,0.0077840001322329,1768780800,JASMY-USD
0.0076649999246001,26007517.0,0.0069829998537898,0.0069949999451637,0.0076620001345872,1768867200,JASMY-USD
0.0074660000391304,24332444.0,0.0069909999147057,0.0072940001264214,0.0069949999451637,1768953600,JASMY-USD
0.0074209999293088,19225992.0,0.0071600000374019,0.0072240000590682,0.0072940001264214,1769040000,JASMY-USD
0.0076930001378059,25520083.0,0.0072099999524652,0.0074419998563826,0.0072240000590682,1769126400,JASMY-USD
0.0076430002227425,17253390.0,0.0072599998675286,0.0072750002145767,0.0074430000968277,1769212800,JASMY-USD
0.007311999797821,21566053.0,0.0066579999402165,0.0067500001750886,0.0072750002145767,1769299200,JASMY-USD
0.0070059997960925,20571053.0,0.0067300000227987,0.0067650000564754,0.0067500001750886,1769385600,JASMY-USD
0.0069829998537898,21553177.0,0.0066249999217689,0.0069389999844133,0.0067659998312592,1769472000,JASMY-USD
0.006972000002861,21442710.0,0.0067460001446306,0.0069289999082684,0.0069389999844133,1769558400,JASMY-USD
0.0069329999387264,24471127.0,0.006252999883145,0.0063990000635385,0.0069280001334846,1769644800,JASMY-USD
0.0064889998175203,35028638.0,0.006089000031352,0.0064739999361336,0.0063990000635385,1769731200,JASMY-USD
0.0065509998239576,30787433.0,0.0055109998211264,0.0058720000088214,0.0064739999361336,1769817600,JASMY-USD
0.0059360000304877,16498317.0,0.0056030000559985,0.0057230000384151,0.0058720000088214,1769904000,JASMY-USD
0.0061470000073313,31439809.0,0.0056199999526143,0.0060510002076625,0.0057230000384151,1769990400,JASMY-USD
0.0064059998840093,25075148.0,0.0057749999687075,0.0060250000096857,0.0060510002076625,1770076800,JASMY-USD
0.0061860000714659,20576813.0,0.0057339998893439,0.0058329999446868,0.0060250000096857,1770163200,JASMY-USD
0.005834000185132,35676061.0,0.0048770001158118,0.0049580000340938,0.0058329999446868,1770249600,JASMY-USD
0.0059790001250803,62623799.0,0.0046000001020729,0.0057600000873208,0.0049580000340938,1770336000,JASMY-USD
0.0058120000176131,23361148.0,0.0054750000126659,0.0055530001409351,0.0057609998621046,1770422400,JASMY-USD
0.0056610000319778,13233834.0,0.0054049999453127,0.0054359999485313,0.0055530001409351,1770508800,JASMY-USD
0.0057479999959468,17723309.0,0.0052709998562932,0.0056670000776648,0.0054359999485313,1770595200,JASMY-USD
0.0057500000111758,16081334.0,0.0054139997810125,0.0054549998603761,0.0056670000776648,1770681600,JASMY-USD
0.0060709998942911,31347940.0,0.0053130001761019,0.0058209998533129,0.0054549998603761,1770768000,JASMY-USD
0.0063040000386536,28582407.0,0.0057890000753104,0.0059030000120401,0.0058209998533129,1770854400,JASMY-USD
0.0061269998550415,15860025.0,0.0057680001482367,0.0060129999183118,0.0059030000120401,1770940800,JASMY-USD
0.006339999847114,14503139.0,0.0059989998117089,0.0062250001356005,0.0060129999183118,1771027200,JASMY-USD
0.0062420000322163,16076808.0,0.0058019999414682,0.0058789998292922,0.0062250001356005,1771113600,JASMY-USD
0.006085000000894,13802597.0,0.0058659999631345,0.005996000021696,0.0058789998292922,1771200000,JASMY-USD
0.0062580001540482,16282421.0,0.0059369998052716,0.0059750000946223,0.005996000021696,1771286400,JASMY-USD
0.0060450001619756,11809735.0,0.0056819999590516,0.0057419999502599,0.0059750000946223,1771372800,JASMY-USD
0.0058720000088214,13262608.0,0.0055300001986324,0.0056010000407695,0.0057419999502599,1771459200,JASMY-USD
0.0058949999511241,15455557.0,0.0055920002050697,0.0058079999871551,0.0056010000407695,1771545600,JASMY-USD
0.0059429998509585,9323424.0,0.0058030001819133,0.0058039999566972,0.0058079999871551,1771632000,JASMY-USD
0.0058039999566972,8855280.0,0.0055590001866221,0.0056250002235174,0.0058039999566972,1771718400,JASMY-USD
0.0060450001619756,28242347.0,0.0054020001552999,0.0056880000047385,0.0056250002235174,1771804800,JASMY-USD
0.0057370001450181,17819327.0,0.0054999999701976,0.0055450000800192,0.0056870002299547,1771891200,JASMY-USD
0.0060899998061358,22637666.0,0.0055390000343322,0.0058769998140633,0.0055450000800192,1771977600,JASMY-USD
0.0060736639425158,22354514.0,0.0057679107412695,0.0058998963795602,0.005876894108951,1772146020,JASMY-USD
0.0,2914876.0,0.0,0.0,0.0,1746489600,JAGER-USD
0.0,3504809.0,0.0,0.0,0.0,1746576000,JAGER-USD
0.0,4841233.0,0.0,0.0,0.0,1746662400,JAGER-USD
0.0,2843051.0,0.0,0.0,0.0,1746748800,JAGER-USD
0.0,2544434.0,0.0,0.0,0.0,1746835200,JAGER-USD
0.0,8257031.0,0.0,0.0,0.0,1746921600,JAGER-USD
0.0,16843443.0,0.0,0.0,0.0,1747008000,JAGER-USD
0.0,12559396.0,0.0,0.0,0.0,1747094400,JAGER-USD
0.0,7316234.0,0.0,0.0,0.0,1747180800,JAGER-USD
0.0,2774284.0,0.0,0.0,0.0,1747267200,JAGER-USD
0.0,2162215.0,0.0,0.0,0.0,1747353600,JAGER-USD
0.0,2869160.0,0.0,0.0,0.0,1747440000,JAGER-USD
0.0,2156073.0,0.0,0.0,0.0,1747526400,JAGER-USD
0.0,1976228.0,0.0,0.0,0.0,1747612800,JAGER-USD
0.0,1300796.0,0.0,0.0,0.0,1747699200,JAGER-USD
0.0,1897175.0,0.0,0.0,0.0,1747785600,JAGER-USD
0.0,2239524.0,0.0,0.0,0.0,1747872000,JAGER-USD
0.0,2804109.0,0.0,0.0,0.0,1747958400,JAGER-USD
0.0,8226642.0,0.0,0.0,0.0,1748044800,JAGER-USD
0.0,9858758.0,0.0,0.0,0.0,1748131200,JAGER-USD
0.0,5533100.0,0.0,0.0,0.0,1748217600,JAGER-USD
0.0,4627535.0,0.0,0.0,0.0,1748304000,JAGER-USD
0.0,3421048.0,0.0,0.0,0.0,1748390400,JAGER-USD
0.0,4280455.0,0.0,0.0,0.0,1748476800,JAGER-USD
0.0,3667439.0,0.0,0.0,0.0,1748563200,JAGER-USD
0.0,2691168.0,0.0,0.0,0.0,1748649600,JAGER-USD
0.0,1751825.0,0.0,0.0,0.0,1748736000,JAGER-USD
0.0,4307326.0,0.0,0.0,0.0,1748822400,JAGER-USD
0.0,6682386.0,0.0,0.0,0.0,1748908800,JAGER-USD
0.0,4210431.0,0.0,0.0,0.0,1748995200,JAGER-USD
0.0,3504666.0,0.0,0.0,0.0,1749081600,JAGER-USD
0.0,2058711.0,0.0,0.0,0.0,1749168000,JAGER-USD
0.0,2312096.0,0.0,0.0,0.0,1749254400,JAGER-USD
0.0,1905753.0,0.0,0.0,0.0,1749340800,JAGER-USD
0.0,2060614.0,0.0,0.0,0.0,1749427200,JAGER-USD
0.0,3092015.0,0.0,0.0,0.0,1749513600,JAGER-USD
0.0,2280488.0,0.0,0.0,0.0,1749600000,JAGER-USD
0.0,1615261.0,0.0,0.0,0.0,1749686400,JAGER-USD
0.0,2226967.0,0.0,0.0,0.0,1749772800,JAGER-USD
0.0,1801647.0,0.0,0.0,0.0,1749859200,JAGER-USD
0.0,2295640.0,0.0,0.0,0.0,1749945600,JAGER-USD
0.0,1312789.0,0.0,0.0,0.0,1750032000,JAGER-USD
0.0,3135846.0,0.0,0.0,0.0,1750118400,JAGER-USD
0.0,2677601.0,0.0,0.0,0.0,1750204800,JAGER-USD
0.0,1448246.0,0.0,0.0,0.0,1750291200,JAGER-USD
0.0,1645912.0,0.0,0.0,0.0,1750377600,JAGER-USD
0.0,1449569.0,0.0,0.0,0.0,1750464000,JAGER-USD
0.0,1298566.0,0.0,0.0,0.0,1750550400,JAGER-USD
0.0,1522557.0,0.0,0.0,0.0,1750636800,JAGER-USD
0.0,1212047.0,0.0,0.0,0.0,1750723200,JAGER-USD
0.0,1268855.0,0.0,0.0,0.0,1750809600,JAGER-USD
0.0,1266929.0,0.0,0.0,0.0,1750896000,JAGER-USD
0.0,1087314.0,0.0,0.0,0.0,1750982400,JAGER-USD
0.0,1096079.0,0.0,0.0,0.0,1751068800,JAGER-USD
0.0,1093209.0,0.0,0.0,0.0,1751155200,JAGER-USD
0.0,1359992.0,0.0,0.0,0.0,1751241600,JAGER-USD
0.0,1630071.0,0.0,0.0,0.0,1751328000,JAGER-USD
0.0,1307826.0,0.0,0.0,0.0,1751414400,JAGER-USD
0.0,1343520.0,0.0,0.0,0.0,1751500800,JAGER-USD
0.0,1140041.0,0.0,0.0,0.0,1751587200,JAGER-USD
0.0,1257562.0,0.0,0.0,0.0,1751673600,JAGER-USD
0.0,1063049.0,0.0,0.0,0.0,1751760000,JAGER-USD
0.0,1036795.0,0.0,0.0,0.0,1751846400,JAGER-USD
0.0,1082462.0,0.0,0.0,0.0,1751932800,JAGER-USD
0.0,1287520.0,0.0,0.0,0.0,1752019200,JAGER-USD
0.0,1460293.0,0.0,0.0,0.0,1752105600,JAGER-USD
0.0,1413627.0,0.0,0.0,0.0,1752192000,JAGER-USD
0.0,1264930.0,0.0,0.0,0.0,1752278400,JAGER-USD
0.0,1251883.0,0.0,0.0,0.0,1752364800,JAGER-USD
0.0,1338155.0,0.0,0.0,0.0,1752451200,JAGER-USD
0.0,1273821.0,0.0,0.0,0.0,1752537600,JAGER-USD
0.0,1811307.0,0.0,0.0,0.0,1752624000,JAGER-USD
0.0,1305413.0,0.0,0.0,0.0,1752710400,JAGER-USD
0.0,1967745.0,0.0,0.0,0.0,1752796800,JAGER-USD
0.0,1520165.0,0.0,0.0,0.0,1752883200,JAGER-USD
0.0,1243899.0,0.0,0.0,0.0,1752969600,JAGER-USD
0.0,1267691.0,0.0,0.0,0.0,1753056000,JAGER-USD
0.0,1449751.0,0.0,0.0,0.0,1753142400,JAGER-USD
0.0,933520.0,0.0,0.0,0.0,1753228800,JAGER-USD
0.0,864833.0,0.0,0.0,0.0,1753315200,JAGER-USD
0.0,938255.0,0.0,0.0,0.0,1753401600,JAGER-USD
0.0,930610.0,0.0,0.0,0.0,1753488000,JAGER-USD
0.0,903930.0,0.0,0.0,0.0,1753574400,JAGER-USD
0.0,1567399.0,0.0,0.0,0.0,1753660800,JAGER-USD
0.0,1423771.0,0.0,0.0,0.0,1753747200,JAGER-USD
0.0,976743.0,0.0,0.0,0.0,1753833600,JAGER-USD
0.0,996348.0,0.0,0.0,0.0,1753920000,JAGER-USD
0.0,924917.0,0.0,0.0,0.0,1754006400,JAGER-USD
0.0,852261.0,0.0,0.0,0.0,1754092800,JAGER-USD
0.0,910980.0,0.0,0.0,0.0,1754179200,JAGER-USD
0.0,1244276.0,0.0,0.0,0.0,1754265600,JAGER-USD
0.0,1021147.0,0.0,0.0,0.0,1754352000,JAGER-USD
0.0,1318323.0,0.0,0.0,0.0,1754438400,JAGER-USD
0.0,1959691.0,0.0,0.0,0.0,1754524800,JAGER-USD
0.0,2406940.0,0.0,0.0,0.0,1754611200,JAGER-USD
0.0,3975291.0,0.0,0.0,0.0,1754697600,JAGER-USD
0.0,2935082.0,0.0,0.0,0.0,1754784000,JAGER-USD
0.0,5565845.0,0.0,0.0,0.0,1754870400,JAGER-USD
0.0,5266985.0,0.0,0.0,0.0,1754956800,JAGER-USD
0.0,3580536.0,0.0,0.0,0.0,1755043200,JAGER-USD
0.0,3053856.0,0.0,0.0,0.0,1755129600,JAGER-USD
0.0,1604275.0,0.0,0.0,0.0,1755216000,JAGER-USD
0.0,1353122.0,0.0,0.0,0.0,1755302400,JAGER-USD
0.0,1110074.0,0.0,0.0,0.0,1755388800,JAGER-USD
0.0,1512820.0,0.0,0.0,0.0,1755475200,JAGER-USD
0.0,1405081.0,0.0,0.0,0.0,1755561600,JAGER-USD
0.0,1387173.0,0.0,0.0,0.0,1755648000,JAGER-USD
0.0,1140915.0,0.0,0.0,0.0,1755734400,JAGER-USD
0.0,1122899.0,0.0,0.0,0.0,1755820800,JAGER-USD
0.0,810048.0,0.0,0.0,0.0,1755907200,JAGER-USD
0.0,778931.0,0.0,0.0,0.0,1755993600,JAGER-USD
0.0,918013.0,0.0,0.0,0.0,1756080000,JAGER-USD
0.0,829117.0,0.0,0.0,0.0,1756166400,JAGER-USD
0.0,672740.0,0.0,0.0,0.0,1756252800,JAGER-USD
0.0,1274763.0,0.0,0.0,0.0,1756339200,JAGER-USD
0.0,972847.0,0.0,0.0,0.0,1756425600,JAGER-USD
0.0,676800.0,0.0,0.0,0.0,1756512000,JAGER-USD
0.0,682798.0,0.0,0.0,0.0,1756598400,JAGER-USD
0.0,777018.0,0.0,0.0,0.0,1756684800,JAGER-USD
0.0,739623.0,0.0,0.0,0.0,1756771200,JAGER-USD
0.0,624527.0,0.0,0.0,0.0,1756857600,JAGER-USD
0.0,857527.0,0.0,0.0,0.0,1756944000,JAGER-USD
0.0,673730.0,0.0,0.0,0.0,1757030400,JAGER-USD
0.0,599119.0,0.0,0.0,0.0,1757116800,JAGER-USD
0.0,615572.0,0.0,0.0,0.0,1757203200,JAGER-USD
0.0,890742.0,0.0,0.0,0.0,1757289600,JAGER-USD
0.0,690026.0,0.0,0.0,0.0,1757376000,JAGER-USD
0.0,884001.0,0.0,0.0,0.0,1757462400,JAGER-USD
0.0,618473.0,0.0,0.0,0.0,1757548800,JAGER-USD
0.0,618146.0,0.0,0.0,0.0,1757635200,JAGER-USD
0.0,680619.0,0.0,0.0,0.0,1757721600,JAGER-USD
0.0,868603.0,0.0,0.0,0.0,1757808000,JAGER-USD
0.0,632787.0,0.0,0.0,0.0,1757894400,JAGER-USD
0.0,642022.0,0.0,0.0,0.0,1757980800,JAGER-USD
0.0,691823.0,0.0,0.0,0.0,1758067200,JAGER-USD
0.0,582630.0,0.0,0.0,0.0,1758153600,JAGER-USD
0.0,813258.0,0.0,0.0,0.0,1758240000,JAGER-USD
0.0,717745.0,0.0,0.0,0.0,1758326400,JAGER-USD
0.0,583886.0,0.0,0.0,0.0,1758412800,JAGER-USD
0.0,779433.0,0.0,0.0,0.0,1758499200,JAGER-USD
0.0,592883.0,0.0,0.0,0.0,1758585600,JAGER-USD
0.0,623730.0,0.0,0.0,0.0,1758672000,JAGER-USD
0.0,914742.0,0.0,0.0,0.0,1758758400,JAGER-USD
0.0,799191.0,0.0,0.0,0.0,1758844800,JAGER-USD
0.0,539022.0,0.0,0.0,0.0,1758931200,JAGER-USD
0.0,513786.0,0.0,0.0,0.0,1759017600,JAGER-USD
0.0,540009.0,0.0,0.0,0.0,1759104000,JAGER-USD
0.0,570426.0,0.0,0.0,0.0,1759190400,JAGER-USD
0.0,559324.0,0.0,0.0,0.0,1759276800,JAGER-USD
0.0,627271.0,0.0,0.0,0.0,1759363200,JAGER-USD
0.0,570381.0,0.0,0.0,0.0,1759449600,JAGER-USD
0.0,1287968.0,0.0,0.0,0.0,1759536000,JAGER-USD
0.0,4614320.0,0.0,0.0,0.0,1759622400,JAGER-USD
0.0,1813632.0,0.0,0.0,0.0,1759708800,JAGER-USD
0.0,2103992.0,0.0,0.0,0.0,1759795200,JAGER-USD
0.0,1586560.0,0.0,0.0,0.0,1759881600,JAGER-USD
0.0,1344459.0,0.0,0.0,0.0,1759968000,JAGER-USD
0.0,1343118.0,0.0,0.0,0.0,1760054400,JAGER-USD
0.0,899509.0,0.0,0.0,0.0,1760140800,JAGER-USD
0.0,967042.0,0.0,0.0,0.0,1760227200,JAGER-USD
0.0,864992.0,0.0,0.0,0.0,1760313600,JAGER-USD
0.0,720287.0,0.0,0.0,0.0,1760400000,JAGER-USD
0.0,776998.0,0.0,0.0,0.0,1760486400,JAGER-USD
0.0,704708.0,0.0,0.0,0.0,1760572800,JAGER-USD
0.0,630599.0,0.0,0.0,0.0,1760659200,JAGER-USD
0.0,674858.0,0.0,0.0,0.0,1760745600,JAGER-USD
0.0,615708.0,0.0,0.0,0.0,1760832000,JAGER-USD
0.0,591028.0,0.0,0.0,0.0,1760918400,JAGER-USD
0.0,589915.0,0.0,0.0,0.0,1761004800,JAGER-USD
0.0,553744.0,0.0,0.0,0.0,1761091200,JAGER-USD
0.0,575358.0,0.0,0.0,0.0,1761177600,JAGER-USD
0.0,531822.0,0.0,0.0,0.0,1761264000,JAGER-USD
0.0,507260.0,0.0,0.0,0.0,1761350400,JAGER-USD
0.0,673223.0,0.0,0.0,0.0,1761436800,JAGER-USD
0.0,571099.0,0.0,0.0,0.0,1761523200,JAGER-USD
0.0,472592.0,0.0,0.0,0.0,1761609600,JAGER-USD
0.0,513677.0,0.0,0.0,0.0,1761696000,JAGER-USD
0.0,528256.0,0.0,0.0,0.0,1761782400,JAGER-USD
0.0,485447.0,0.0,0.0,0.0,1761868800,JAGER-USD
0.0,470100.0,0.0,0.0,0.0,1761955200,JAGER-USD
0.0,1035002.0,0.0,0.0,0.0,1762041600,JAGER-USD
0.0,768894.0,0.0,0.0,0.0,1762128000,JAGER-USD
0.0,926557.0,0.0,0.0,0.0,1762214400,JAGER-USD
0.0,676721.0,0.0,0.0,0.0,1762300800,JAGER-USD
0.0,1023150.0,0.0,0.0,0.0,1762387200,JAGER-USD
0.0,707423.0,0.0,0.0,0.0,1762473600,JAGER-USD
0.0,657408.0,0.0,0.0,0.0,1762560000,JAGER-USD
0.0,674283.0,0.0,0.0,0.0,1762646400,JAGER-USD
0.0,615268.0,0.0,0.0,0.0,1762732800,JAGER-USD
0.0,635100.0,0.0,0.0,0.0,1762819200,JAGER-USD
0.0,915733.0,0.0,0.0,0.0,1762905600,JAGER-USD
0.0,999913.0,0.0,0.0,0.0,1762992000,JAGER-USD
0.0,667517.0,0.0,0.0,0.0,1763078400,JAGER-USD
0.0,879241.0,0.0,0.0,0.0,1763164800,JAGER-USD
0.0,550462.0,0.0,0.0,0.0,1763251200,JAGER-USD
0.0,660547.0,0.0,0.0,0.0,1763337600,JAGER-USD
0.0,508470.0,0.0,0.0,0.0,1763424000,JAGER-USD
0.0,455967.0,0.0,0.0,0.0,1763510400,JAGER-USD
0.0,597750.0,0.0,0.0,0.0,1763596800,JAGER-USD
0.0,513612.0,0.0,0.0,0.0,1763683200,JAGER-USD
0.0,411183.0,0.0,0.0,0.0,1763769600,JAGER-USD
0.0,477429.0,0.0,0.0,0.0,1763856000,JAGER-USD
0.0,412502.0,0.0,0.0,0.0,1763942400,JAGER-USD
0.0,413709.0,0.0,0.0,0.0,1764028800,JAGER-USD
0.0,416785.0,0.0,0.0,0.0,1764115200,JAGER-USD
0.0,426551.0,0.0,0.0,0.0,1764201600,JAGER-USD
0.0,397051.0,0.0,0.0,0.0,1764288000,JAGER-USD
0.0,392455.0,0.0,0.0,0.0,1764374400,JAGER-USD
0.0,434634.0,0.0,0.0,0.0,1764460800,JAGER-USD
0.0,424515.0,0.0,0.0,0.0,1764547200,JAGER-USD
0.0,385413.0,0.0,0.0,0.0,1764633600,JAGER-USD
0.0,413861.0,0.0,0.0,0.0,1764720000,JAGER-USD
0.0,403569.0,0.0,0.0,0.0,1764806400,JAGER-USD
0.0,416370.0,0.0,0.0,0.0,1764892800,JAGER-USD
0.0,493130.0,0.0,0.0,0.0,1764979200,JAGER-USD
0.0,417793.0,0.0,0.0,0.0,1765065600,JAGER-USD
0.0,393868.0,0.0,0.0,0.0,1765152000,JAGER-USD
0.0,391427.0,0.0,0.0,0.0,1765238400,JAGER-USD
0.0,421740.0,0.0,0.0,0.0,1765324800,JAGER-USD
0.0,382321.0,0.0,0.0,0.0,1765411200,JAGER-USD
0.0,376231.0,0.0,0.0,0.0,1765497600,JAGER-USD
0.0,387176.0,0.0,0.0,0.0,1765584000,JAGER-USD
0.0,697596.0,0.0,0.0,0.0,1765670400,JAGER-USD
0.0,529198.0,0.0,0.0,0.0,1765756800,JAGER-USD
0.0,431921.0,0.0,0.0,0.0,1765843200,JAGER-USD
0.0,449079.0,0.0,0.0,0.0,1765929600,JAGER-USD
0.0,421273.0,0.0,0.0,0.0,1766016000,JAGER-USD
0.0,484653.0,0.0,0.0,0.0,1766102400,JAGER-USD
0.0,393522.0,0.0,0.0,0.0,1766188800,JAGER-USD
0.0,422154.0,0.0,0.0,0.0,1766275200,JAGER-USD
0.0,399929.0,0.0,0.0,0.0,1766361600,JAGER-USD
0.0,392268.0,0.0,0.0,0.0,1766448000,JAGER-USD
0.0,440824.0,0.0,0.0,0.0,1766534400,JAGER-USD
0.0,434550.0,0.0,0.0,0.0,1766620800,JAGER-USD
0.0,354521.0,0.0,0.0,0.0,1766707200,JAGER-USD
0.0,410199.0,0.0,0.0,0.0,1766793600,JAGER-USD
0.0,604558.0,0.0,0.0,0.0,1766880000,JAGER-USD
0.0,434192.0,0.0,0.0,0.0,1766966400,JAGER-USD
0.0,400899.0,0.0,0.0,0.0,1767052800,JAGER-USD
0.0,468978.0,0.0,0.0,0.0,1767139200,JAGER-USD
0.0,419682.0,0.0,0.0,0.0,1767225600,JAGER-USD
0.0,453911.0,0.0,0.0,0.0,1767312000,JAGER-USD
0.0,400668.0,0.0,0.0,0.0,1767398400,JAGER-USD
0.0,532104.0,0.0,0.0,0.0,1767484800,JAGER-USD
0.0,441294.0,0.0,0.0,0.0,1767571200,JAGER-USD
0.0,431929.0,0.0,0.0,0.0,1767657600,JAGER-USD
0.0,463885.0,0.0,0.0,0.0,1767744000,JAGER-USD
0.0,435900.0,0.0,0.0,0.0,1767830400,JAGER-USD
0.0,383550.0,0.0,0.0,0.0,1767916800,JAGER-USD
0.0,375957.0,0.0,0.0,0.0,1768003200,JAGER-USD
0.0,388024.0,0.0,0.0,0.0,1768089600,JAGER-USD
0.0,503737.0,0.0,0.0,0.0,1768176000,JAGER-USD
0.0,432359.0,0.0,0.0,0.0,1768262400,JAGER-USD
0.0,391480.0,0.0,0.0,0.0,1768348800,JAGER-USD
0.0,386364.0,0.0,0.0,0.0,1768435200,JAGER-USD
0.0,382237.0,0.0,0.0,0.0,1768521600,JAGER-USD
0.0,362963.0,0.0,0.0,0.0,1768608000,JAGER-USD
0.0,354940.0,0.0,0.0,0.0,1768694400,JAGER-USD
0.0,489874.0,0.0,0.0,0.0,1768780800,JAGER-USD
0.0,410730.0,0.0,0.0,0.0,1768867200,JAGER-USD
0.0,370696.0,0.0,0.0,0.0,1768953600,JAGER-USD
0.0,377089.0,0.0,0.0,0.0,1769040000,JAGER-USD
0.0,433328.0,0.0,0.0,0.0,1769126400,JAGER-USD
0.0,356831.0,0.0,0.0,0.0,1769212800,JAGER-USD
0.0,408197.0,0.0,0.0,0.0,1769299200,JAGER-USD
0.0,391737.0,0.0,0.0,0.0,1769385600,JAGER-USD
0.0,465882.0,0.0,0.0,0.0,1769472000,JAGER-USD
0.0,414179.0,0.0,0.0,0.0,1769558400,JAGER-USD
0.0,613503.0,0.0,0.0,0.0,1769644800,JAGER-USD
0.0,463557.0,0.0,0.0,0.0,1769731200,JAGER-USD
0.0,430461.0,0.0,0.0,0.0,1769817600,JAGER-USD
0.0,398149.0,0.0,0.0,0.0,1769904000,JAGER-USD
0.0,401928.0,0.0,0.0,0.0,1769990400,JAGER-USD
0.0,378414.0,0.0,0.0,0.0,1770076800,JAGER-USD
0.0,442425.0,0.0,0.0,0.0,1770163200,JAGER-USD
0.0,415410.0,0.0,0.0,0.0,1770249600,JAGER-USD
0.0,426764.0,0.0,0.0,0.0,1770336000,JAGER-USD
0.0,363722.0,0.0,0.0,0.0,1770422400,JAGER-USD
0.0,342500.0,0.0,0.0,0.0,1770508800,JAGER-USD
0.0,373489.0,0.0,0.0,0.0,1770595200,JAGER-USD
0.0,361520.0,0.0,0.0,0.0,1770681600,JAGER-USD
0.0,336857.0,0.0,0.0,0.0,1770768000,JAGER-USD
0.0,330417.0,0.0,0.0,0.0,1770854400,JAGER-USD
0.0,333178.0,0.0,0.0,0.0,1770940800,JAGER-USD
0.0,333115.0,0.0,0.0,0.0,1771027200,JAGER-USD
0.0,381608.0,0.0,0.0,0.0,1771113600,JAGER-USD
0.0,323862.0,0.0,0.0,0.0,1771200000,JAGER-USD
0.0,312475.0,0.0,0.0,0.0,1771286400,JAGER-USD
0.0,302367.0,0.0,0.0,0.0,1771372800,JAGER-USD
0.0,300382.0,0.0,0.0,0.0,1771459200,JAGER-USD
0.0,290741.0,0.0,0.0,0.0,1771545600,JAGER-USD
0.0,325866.0,0.0,0.0,0.0,1771632000,JAGER-USD
0.0,298105.0,0.0,0.0,0.0,1771718400,JAGER-USD
0.0,310925.0,0.0,0.0,0.0,1771804800,JAGER-USD
0.0,315753.0,0.0,0.0,0.0,1771891200,JAGER-USD
0.0,315668.0,0.0,0.0,0.0,1771977600,JAGER-USD
2.6490276638924115e-10,309014.0,2.541633570274371e-10,2.596029780033149e-10,2.638317897485365e-10,1772146020,JAGER-USD
0.0340810008347034,114806.0,0.0306090004742145,0.0337270013988018,0.0308180004358291,1590019200,JRT-USD
0.0340159982442855,52442.0,0.0240299999713897,0.0240609999746084,0.0337320007383823,1590105600,JRT-USD
0.0264730006456375,29724.0,0.0231810007244348,0.0264459997415542,0.0240080002695322,1590192000,JRT-USD
0.0286229997873306,27107.0,0.0264369994401931,0.0277379993349313,0.0264490004628896,1590278400,JRT-USD
0.0278220009058713,47085.0,0.02458400093019,0.0246479995548725,0.0277229994535446,1590364800,JRT-USD
0.0284819994121789,79234.0,0.0244139991700649,0.0269770007580518,0.0246259998530149,1590451200,JRT-USD
0.0278779994696378,286226.0,0.0242970008403062,0.0256680008023977,0.0269770007580518,1590537600,JRT-USD
0.0274620000272989,319977.0,0.0226419996470212,0.0243330001831054,0.0264270007610321,1590624000,JRT-USD
0.0252250004559755,50127.0,0.02352200075984,0.02394700050354,0.0243870001286268,1590710400,JRT-USD
0.0274310000240802,23255.0,0.0238809995353221,0.0254280008375644,0.0239489991217851,1590796800,JRT-USD
0.0260290000587701,177573.0,0.0213050004094839,0.021816000342369,0.0254369992762804,1590883200,JRT-USD
0.0308389998972415,486437.0,0.0212730001658201,0.0279580000787973,0.021858999505639,1590969600,JRT-USD
0.0284940004348754,615928.0,0.0246920008212327,0.0258530005812644,0.0281009990721941,1591056000,JRT-USD
0.0285989996045827,143024.0,0.0241880007088184,0.0259649995714426,0.0258530005812644,1591142400,JRT-USD
0.029136000201106,302158.0,0.024745000526309,0.0275209993124008,0.0262720007449388,1591228800,JRT-USD
0.0277670007199049,293110.0,0.0248000007122755,0.0273570008575916,0.0275209993124008,1591315200,JRT-USD
0.0286580007523298,271417.0,0.0261489991098642,0.0275570005178451,0.027403999119997,1591401600,JRT-USD
0.0348980017006397,562305.0,0.0262250006198883,0.033160001039505,0.0275570005178451,1591488000,JRT-USD
0.0592610016465187,737160.0,0.0313640013337135,0.0499630011618137,0.0331620015203952,1591574400,JRT-USD
0.0532779991626739,703177.0,0.0489579997956752,0.0517520010471344,0.0497619993984699,1591660800,JRT-USD
0.0712850019335746,785319.0,0.0439199991524219,0.0671370029449462,0.0517649985849857,1591747200,JRT-USD
0.0705740004777908,1171144.0,0.0552750006318092,0.0645420029759407,0.0696019977331161,1591833600,JRT-USD
0.0732700005173683,554557.0,0.0602109991014003,0.0731120035052299,0.0645129978656768,1591920000,JRT-USD
0.0745539963245391,301067.0,0.0545129999518394,0.0736790001392364,0.0730829983949661,1592006400,JRT-USD
0.0744040012359619,693750.0,0.062679998576641,0.067671000957489,0.0735329985618591,1592092800,JRT-USD
0.0677879974246025,1348203.0,0.0533009991049766,0.064361996948719,0.067671000957489,1592179200,JRT-USD
0.0712099969387054,675643.0,0.0617650002241134,0.0678450018167495,0.0643289983272552,1592265600,JRT-USD
0.0922470018267631,836179.0,0.0677480027079582,0.0909920036792755,0.0678870007395744,1592352000,JRT-USD
0.0949039980769157,555161.0,0.0905829966068267,0.0949039980769157,0.0909909978508949,1592438400,JRT-USD
0.0971840023994445,591104.0,0.0849580019712448,0.0933279991149902,0.0947299972176551,1592524800,JRT-USD
0.0945559963583946,463510.0,0.0786710008978843,0.0884869992733001,0.0945559963583946,1592611200,JRT-USD
0.097690001130104,265039.0,0.0857240036129951,0.0970069989562034,0.0885009989142417,1592697600,JRT-USD
0.0999820008873939,986698.0,0.0918459966778755,0.093540996313095,0.0970489978790283,1592784000,JRT-USD
0.1039739996194839,2487470.0,0.0901959985494613,0.0918039977550506,0.0930849984288215,1592870400,JRT-USD
0.0921519994735717,3506875.0,0.0863900035619735,0.0893130004405975,0.0917930006980896,1592956800,JRT-USD
0.1126609966158866,3763749.0,0.0876339972019195,0.0985630005598068,0.0893149971961975,1593043200,JRT-USD
0.1109450012445449,3843837.0,0.0896530002355575,0.101793996989727,0.0985649973154068,1593129600,JRT-USD
0.1138510033488273,3799042.0,0.0896319970488548,0.0971390008926391,0.101791001856327,1593216000,JRT-USD
0.09859199821949,3599963.0,0.0938799977302551,0.0949639976024627,0.0971390008926391,1593302400,JRT-USD
0.1000849977135658,3659489.0,0.0890770033001899,0.096731998026371,0.0946770012378692,1593388800,JRT-USD
0.1037850007414817,3904026.0,0.0898690000176429,0.1031479984521865,0.0964889973402023,1593475200,JRT-USD
0.1055309996008873,3939822.0,0.0908420011401176,0.1041499972343444,0.1030990034341812,1593561600,JRT-USD
0.1194539964199066,4565422.0,0.1029340028762817,0.1188720017671585,0.103822998702526,1593648000,JRT-USD
0.2173140048980713,4992238.0,0.1175180003046989,0.2153439968824386,0.1186849996447563,1593734400,JRT-USD
0.2172189950942993,594626.0,0.1327950060367584,0.1438190042972564,0.2151380032300949,1593820800,JRT-USD
0.1598750054836273,588824.0,0.1432929933071136,0.1516849994659423,0.143653005361557,1593907200,JRT-USD
0.1568759977817535,548687.0,0.1468860059976577,0.1531250029802322,0.1516849994659423,1593993600,JRT-USD
0.154449000954628,405951.0,0.1421570032835006,0.1499799937009811,0.1528349965810775,1594080000,JRT-USD
0.152305006980896,583897.0,0.1450870037078857,0.1478829979896545,0.1499799937009811,1594166400,JRT-USD
0.1488319933414459,463497.0,0.1355900019407272,0.137923002243042,0.1478829979896545,1594252800,JRT-USD
0.1423690021038055,420499.0,0.1167220026254654,0.1411129981279373,0.137715995311737,1594339200,JRT-USD
0.1458110064268112,351230.0,0.1288959980010986,0.1326929926872253,0.1411129981279373,1594425600,JRT-USD
0.1407950073480606,527518.0,0.1229910030961036,0.1338240057229995,0.1326279938220977,1594512000,JRT-USD
0.1345389932394027,500264.0,0.1087210029363632,0.111404001712799,0.1338240057229995,1594598400,JRT-USD
0.1148009970784187,450368.0,0.1057119965553283,0.1067060008645057,0.111404001712799,1594684800,JRT-USD
0.1191139966249466,393768.0,0.1013519987463951,0.1024909988045692,0.1066550016403198,1594771200,JRT-USD
0.1130459979176521,465166.0,0.0911659970879554,0.0918880030512809,0.1024409979581832,1594857600,JRT-USD
0.1043310016393661,393687.0,0.0867599993944168,0.1031100004911422,0.092119000852108,1594944000,JRT-USD
0.1197270005941391,411766.0,0.0999860018491745,0.1135749965906143,0.10309399664402,1595030400,JRT-USD
0.1207669973373413,482868.0,0.1074059978127479,0.1189109981060028,0.1118870005011558,1595116800,JRT-USD
0.1339340060949325,560575.0,0.1150870025157928,0.1274310052394867,0.1186740025877952,1595203200,JRT-USD
0.13434499502182,588171.0,0.1265379935503006,0.1270699948072433,0.1273200064897537,1595289600,JRT-USD
0.1284479945898056,572544.0,0.1128749996423721,0.125450000166893,0.1270850002765655,1595376000,JRT-USD
0.1262200027704239,568833.0,0.11421500146389,0.1160209998488426,0.1257340013980865,1595462400,JRT-USD
0.1167080029845237,410848.0,0.1011240035295486,0.102131001651287,0.1160209998488426,1595548800,JRT-USD
0.1528449952602386,650298.0,0.1016139984130859,0.1512300074100494,0.1018880009651184,1595635200,JRT-USD
0.1574079990386963,707963.0,0.136134997010231,0.1361799985170364,0.1510459929704666,1595721600,JRT-USD
0.1408029943704605,828262.0,0.117757000029087,0.1248840019106864,0.1361850053071975,1595808000,JRT-USD
0.134209007024765,501630.0,0.1234500035643577,0.1283980011940002,0.1245509982109069,1595894400,JRT-USD
0.1743319928646087,665939.0,0.1264220029115677,0.1395580023527145,0.1282110065221786,1595980800,JRT-USD
0.159061998128891,855715.0,0.1373910009860992,0.146928995847702,0.1395580023527145,1596067200,JRT-USD
0.1611450016498565,805913.0,0.1399040073156356,0.1410579979419708,0.146928995847702,1596153600,JRT-USD
0.1461289972066879,733680.0,0.133869007229805,0.1398130059242248,0.1411129981279373,1596240000,JRT-USD
0.1426649987697601,535014.0,0.1186639964580535,0.1303769946098327,0.1397089958190918,1596326400,JRT-USD
0.1397739946842193,502425.0,0.1299169957637787,0.1373780071735382,0.1304659992456436,1596412800,JRT-USD
0.1420879960060119,637786.0,0.1308290064334869,0.1311710029840469,0.1372680068016052,1596499200,JRT-USD
0.1404940038919448,584562.0,0.1297809928655624,0.1399279981851577,0.1312219947576522,1596585600,JRT-USD
0.1497309952974319,550190.0,0.1393550038337707,0.1440680027008056,0.1399279981851577,1596672000,JRT-USD
0.1616420000791549,840401.0,0.1435170024633407,0.1575800031423568,0.1439740061759948,1596758400,JRT-USD
0.1815750002861023,1007912.0,0.1563449949026107,0.1815750002861023,0.1578139960765838,1596844800,JRT-USD
0.2202479988336563,1483520.0,0.1814849972724914,0.2164070010185241,0.1819110065698623,1596931200,JRT-USD
0.2339580059051513,1498385.0,0.2118079960346222,0.2336429953575134,0.2164070010185241,1597017600,JRT-USD
0.2345640063285827,1514953.0,0.1953880041837692,0.2066999971866607,0.233592003583908,1597104000,JRT-USD
0.2148340046405792,1269227.0,0.1961629986763,0.2020290046930313,0.2066700011491775,1597190400,JRT-USD
0.2659260034561157,2922559.0,0.1996140033006668,0.2647739946842193,0.2020889967679977,1597276800,JRT-USD
0.3027819991111755,2401713.0,0.2546299993991852,0.2579190135002136,0.2646450102329254,1597363200,JRT-USD
0.2595070004463196,1369199.0,0.2217359989881515,0.2486069947481155,0.2580969929695129,1597449600,JRT-USD
0.248772993683815,919181.0,0.2316399961709976,0.242367997765541,0.2485280036926269,1597536000,JRT-USD
0.2548939883708954,2284378.0,0.2330020070075988,0.2401580065488815,0.242367997765541,1597622400,JRT-USD
0.2427439987659454,1700060.0,0.2251279950141906,0.2258249968290329,0.2396429926156997,1597708800,JRT-USD
0.2258400022983551,2035286.0,0.1992499977350235,0.2046740055084228,0.2258400022983551,1597795200,JRT-USD
0.222921997308731,1262399.0,0.1981450021266937,0.2180169969797134,0.2046740055084228,1597881600,JRT-USD
0.2221439927816391,1169867.0,0.1920669972896576,0.1920749992132187,0.2195010036230087,1597968000,JRT-USD
0.1933780014514923,1307403.0,0.1625809967517852,0.1767649948596954,0.1926389932632446,1598054400,JRT-USD
0.1825080066919326,958356.0,0.1556259989738464,0.1621930003166198,0.1760859936475753,1598140800,JRT-USD
0.1640609949827194,1197039.0,0.1516029983758926,0.1530749946832656,0.1621789932250976,1598227200,JRT-USD
0.1537200063467025,1161231.0,0.1433629989624023,0.1460330039262771,0.1524329930543899,1598313600,JRT-USD
0.1501239985227584,956151.0,0.1382050067186355,0.1404470056295395,0.1460070013999939,1598400000,JRT-USD
0.140403002500534,1063776.0,0.1311759948730468,0.1354929953813552,0.1403560042381286,1598486400,JRT-USD
0.1533699929714203,1122972.0,0.1301279962062835,0.1500969976186752,0.1355029940605163,1598572800,JRT-USD
0.2139559984207153,2186494.0,0.1495310068130493,0.1991360038518905,0.1503269970417022,1598659200,JRT-USD
0.216495007276535,1594499.0,0.1969210058450698,0.2053609937429428,0.2009869962930679,1598745600,JRT-USD
0.2104270011186599,1447050.0,0.1858779937028885,0.193582996726036,0.2053630053997039,1598832000,JRT-USD
0.1938609927892685,1289150.0,0.1730320006608963,0.1796229928731918,0.1934860050678253,1598918400,JRT-USD
0.187171995639801,819982.0,0.1576739996671676,0.159510001540184,0.1796939969062805,1599004800,JRT-USD
0.1698790043592453,897129.0,0.1492490023374557,0.1632480025291443,0.1595879942178726,1599091200,JRT-USD
0.1637990027666092,724267.0,0.1321340054273605,0.1330150067806244,0.1635510027408599,1599177600,JRT-USD
0.138714998960495,715237.0,0.1181899979710578,0.1195650026202201,0.1329170018434524,1599264000,JRT-USD
0.1203270033001899,841068.0,0.1032480001449585,0.1130160018801689,0.1195650026202201,1599350400,JRT-USD
0.1151809990406036,701856.0,0.1052900031208992,0.1077689975500106,0.1130750030279159,1599436800,JRT-USD
0.110334001481533,896828.0,0.1029200032353401,0.1039310023188591,0.1079410016536712,1599523200,JRT-USD
0.1088820025324821,720620.0,0.1031230017542839,0.1075410023331642,0.1037710011005401,1599609600,JRT-USD
0.1131749972701072,1179127.0,0.1011850014328956,0.1020409986376762,0.1075410023331642,1599696000,JRT-USD
0.1153990030288696,961163.0,0.0993579998612403,0.10674300044775,0.1020409986376762,1599782400,JRT-USD
0.1176740005612373,1037439.0,0.098031997680664,0.1032060012221336,0.1071259975433349,1599868800,JRT-USD
0.106002002954483,1426051.0,0.1003160029649734,0.1018460020422935,0.1030770018696785,1599955200,JRT-USD
0.1080439984798431,959093.0,0.0945950001478195,0.0949769988656044,0.1018949970602989,1600041600,JRT-USD
0.0975570008158683,573958.0,0.092289999127388,0.0926109999418258,0.0949769988656044,1600128000,JRT-USD
0.093080997467041,783108.0,0.0826340019702911,0.083756998181343,0.0924620032310485,1600214400,JRT-USD
0.0864429995417594,783670.0,0.074252001941204,0.0778329968452453,0.083756998181343,1600300800,JRT-USD
0.0801680013537406,820267.0,0.0737340003252029,0.0795650035142898,0.0778329968452453,1600387200,JRT-USD
0.0796210020780563,730622.0,0.0719489976763725,0.0743359997868537,0.0795639976859092,1600473600,JRT-USD
0.0753690004348754,653928.0,0.0705540031194686,0.0730940029025077,0.0743499994277954,1600560000,JRT-USD
0.0742390006780624,1006649.0,0.0556790009140968,0.0567659996449947,0.0730940029025077,1600646400,JRT-USD
0.0683839991688728,471510.0,0.0566430017352104,0.0677279978990554,0.0570090003311634,1600732800,JRT-USD
0.066330000758171,984774.0,0.0573609992861747,0.0594110004603862,0.0662240013480186,1600819200,JRT-USD
0.0601809993386268,1055525.0,0.0553909987211227,0.0580630004405975,0.0592200011014938,1600905600,JRT-USD
0.0686070024967193,1081361.0,0.0576249994337558,0.0673329979181289,0.057838998734951,1600992000,JRT-USD
0.0680489987134933,827519.0,0.0654010027647018,0.0667010024189949,0.067221000790596,1601078400,JRT-USD
0.076162002980709,1132684.0,0.0664179995656013,0.0756440013647079,0.066771000623703,1601164800,JRT-USD
0.079816997051239,1297663.0,0.0743609964847564,0.0791800022125244,0.075715996325016,1601251200,JRT-USD
0.0905139967799186,1217276.0,0.077963002026081,0.0791629999876022,0.0790610015392303,1601337600,JRT-USD
0.0999509990215301,1091538.0,0.0744619965553283,0.0759570002555847,0.0792710036039352,1601424000,JRT-USD
0.0772169977426529,1353132.0,0.069302000105381,0.0752110034227371,0.0760269984602928,1601510400,JRT-USD
0.0753680020570755,982464.0,0.0660850033164024,0.0666769966483116,0.0752609968185424,1601596800,JRT-USD
0.0715060010552406,768384.0,0.0644759982824325,0.0647810027003288,0.0667830035090446,1601683200,JRT-USD
0.0661569982767105,1010069.0,0.0635130032896995,0.0654930025339126,0.0646649971604347,1601769600,JRT-USD
0.0663240030407905,1148904.0,0.0630040019750595,0.0638400018215179,0.0655549988150596,1601856000,JRT-USD
0.0649970024824142,1098872.0,0.0617729984223842,0.0629329979419708,0.0638969987630844,1601942400,JRT-USD
0.0633020028471946,754169.0,0.0609659999608993,0.0621230006217956,0.0628350004553794,1602028800,JRT-USD
0.0629879981279373,930239.0,0.0560210011899471,0.0600930005311965,0.0621830001473426,1602115200,JRT-USD
0.0659940019249916,1111778.0,0.0584109984338283,0.0656230002641677,0.0600970014929771,1602201600,JRT-USD
0.0689940005540847,930173.0,0.0641859993338584,0.06768199801445,0.0656739994883537,1602288000,JRT-USD
0.0688140019774437,745970.0,0.0649660006165504,0.0651379972696304,0.0675999969244003,1602374400,JRT-USD
0.0729120001196861,1250429.0,0.0651440024375915,0.0726170018315315,0.0651599988341331,1602460800,JRT-USD
0.0729290023446083,1054478.0,0.0657330006361007,0.071782000362873,0.0726289972662925,1602547200,JRT-USD
0.0741819962859153,887023.0,0.066551998257637,0.0705090016126632,0.0722720026969909,1602633600,JRT-USD
0.0717519968748092,1207263.0,0.0656789988279342,0.0675399973988533,0.0705630034208297,1602720000,JRT-USD
0.0693560019135475,1019136.0,0.0635930001735687,0.0648230016231536,0.0675539970397949,1602806400,JRT-USD
0.0668729990720748,800033.0,0.0635960027575492,0.0641449987888336,0.0650070011615753,1602892800,JRT-USD
0.0673699975013732,940717.0,0.0635040029883384,0.0649650022387504,0.064069002866745,1602979200,JRT-USD
0.0667179971933364,1272261.0,0.0638149976730346,0.064531996846199,0.0656590014696121,1603065600,JRT-USD
0.0648510009050369,850129.0,0.0587069988250732,0.0593990013003349,0.0646710023283958,1603152000,JRT-USD
0.0612800009548664,1220856.0,0.057727001607418,0.060759998857975,0.0592410005629062,1603238400,JRT-USD
0.0629940032958984,621399.0,0.0598700009286403,0.0608390010893344,0.0605189986526966,1603324800,JRT-USD
0.0629130005836486,709501.0,0.0597160011529922,0.0621539987623691,0.0609590001404285,1603411200,JRT-USD
0.0625799968838691,648115.0,0.0579079985618591,0.0590250007808208,0.0621559992432594,1603497600,JRT-USD
0.0593880005180835,851747.0,0.0566460005939006,0.0571639984846115,0.0590219981968402,1603584000,JRT-USD
0.058483999222517,1017812.0,0.0549539998173713,0.0554109998047351,0.057167999446392,1603670400,JRT-USD
0.0575259998440742,1154380.0,0.0474039986729621,0.0474359989166259,0.0554139986634254,1603756800,JRT-USD
0.0479599982500076,806590.0,0.0425910018384456,0.0432289987802505,0.047444000840187,1603843200,JRT-USD
0.0440110005438327,543725.0,0.0408749990165233,0.0422669984400272,0.0432280004024505,1603929600,JRT-USD
0.0426519997417926,273204.0,0.0344030000269413,0.0356100015342235,0.0422610007226467,1604016000,JRT-USD
0.0414160005748271,441816.0,0.0350829996168613,0.0410250015556812,0.0356080010533332,1604102400,JRT-USD
0.0421449989080429,391950.0,0.0396689996123313,0.0408190004527568,0.0410259999334812,1604188800,JRT-USD
0.0426589995622634,730657.0,0.0395389981567859,0.040667001157999,0.0408339984714984,1604275200,JRT-USD
0.0409910008311271,692833.0,0.0392439998686313,0.0401819981634616,0.0406609997153282,1604361600,JRT-USD
0.0407320000231266,988908.0,0.0387989990413188,0.0402380004525184,0.0402019992470741,1604448000,JRT-USD
0.0421239994466304,1038328.0,0.0399269983172416,0.040752999484539,0.04025200009346,1604534400,JRT-USD
0.0461749993264675,881779.0,0.040667999535799,0.0460480004549026,0.040752999484539,1604620800,JRT-USD
0.0476699993014335,544477.0,0.0437979996204376,0.0445020012557506,0.0460570007562637,1604707200,JRT-USD
0.047164000570774,441313.0,0.0444130003452301,0.0467480011284351,0.0445090010762214,1604793600,JRT-USD
0.0600459985435009,555459.0,0.0460610017180442,0.0509300008416175,0.0467480011284351,1604880000,JRT-USD
0.0516799986362457,544766.0,0.0489539988338947,0.0505950003862381,0.0509280003607273,1604966400,JRT-USD
0.0569150000810623,524060.0,0.0504430010914802,0.0506110005080699,0.0505909994244575,1605052800,JRT-USD
0.0544270016252994,820914.0,0.0499910004436969,0.0538109987974166,0.0506099984049797,1605139200,JRT-USD
0.0563089996576309,569452.0,0.0537000000476837,0.0560799986124038,0.0538100004196167,1605225600,JRT-USD
0.0566239990293979,657407.0,0.0538939982652664,0.0555559992790222,0.0560810007154941,1605312000,JRT-USD
0.058203998953104,644813.0,0.053677000105381,0.0550930015742778,0.0555579997599124,1605398400,JRT-USD
0.058092001825571,1001971.0,0.0523829981684684,0.0580779984593391,0.0550939999520778,1605484800,JRT-USD
0.0678189992904663,1149609.0,0.0553810000419616,0.0653830021619796,0.057643998414278,1605571200,JRT-USD
0.0691360011696815,1036593.0,0.0641689971089363,0.0678310021758079,0.0653769969940185,1605657600,JRT-USD
0.0705239996314048,642935.0,0.0658020004630088,0.0674699991941452,0.0678379982709884,1605744000,JRT-USD
0.0771500021219253,764841.0,0.0655800029635429,0.0658570006489753,0.0674690008163452,1605830400,JRT-USD
0.0742089971899986,865244.0,0.0653019994497299,0.0733209997415542,0.0658539980649948,1605916800,JRT-USD
0.0805910006165504,765887.0,0.0714780017733573,0.0784680023789405,0.0733219981193542,1606003200,JRT-USD
0.0816939994692802,898694.0,0.077174998819828,0.0786150023341178,0.07846400141716,1606089600,JRT-USD
0.0793090015649795,883459.0,0.0752869993448257,0.075824998319149,0.07863699644804,1606176000,JRT-USD
0.0761490017175674,674453.0,0.0693980008363723,0.0707560032606124,0.075823999941349,1606262400,JRT-USD
0.0713199973106384,1001838.0,0.0615950003266334,0.0650359988212585,0.0707530006766319,1606348800,JRT-USD
0.0669229999184608,537999.0,0.0637430027127265,0.0656939968466758,0.0650390014052391,1606435200,JRT-USD
0.0674770027399063,660243.0,0.0644429996609687,0.0665289983153343,0.0656979978084564,1606521600,JRT-USD
0.0689050033688545,651424.0,0.0658430010080337,0.0684999972581863,0.0665260031819343,1606608000,JRT-USD
0.072841003537178,968029.0,0.0684980005025863,0.0723010003566742,0.0684980005025863,1606694400,JRT-USD
0.0742719992995262,846586.0,0.0696659982204437,0.0725559964776039,0.0723050013184547,1606780800,JRT-USD
0.0735429972410202,581098.0,0.0710600018501281,0.0724179968237876,0.0725430026650428,1606867200,JRT-USD
0.0747250020503997,732909.0,0.0710740014910698,0.0742280036211013,0.0724140033125877,1606953600,JRT-USD
0.0747499987483024,786195.0,0.0693060010671615,0.0697299987077713,0.0742280036211013,1607040000,JRT-USD
0.0700599998235702,574299.0,0.0663760006427764,0.0672399997711181,0.0696989968419075,1607126400,JRT-USD
0.0683429986238479,640817.0,0.0665730014443397,0.0681539997458458,0.0672480016946792,1607212800,JRT-USD
0.068581998348236,713076.0,0.0670719966292381,0.0677279978990554,0.0681660026311874,1607299200,JRT-USD
0.068182997405529,264637.0,0.064310997724533,0.0648640021681785,0.0677239969372749,1607385600,JRT-USD
0.0654150024056434,398466.0,0.0619920007884502,0.0639130026102066,0.064870998263359,1607472000,JRT-USD
0.0641829967498779,491399.0,0.0623489990830421,0.0633110031485557,0.0639130026102066,1607558400,JRT-USD
0.0633760020136833,698964.0,0.060989998281002,0.0614189989864826,0.0633120015263557,1607644800,JRT-USD
0.0635799989104271,614249.0,0.0610879994928836,0.0631449967622757,0.0614220015704631,1607731200,JRT-USD
0.0648519992828369,925850.0,0.0556080006062984,0.056632999330759,0.0631389990448951,1607817600,JRT-USD
0.0601399987936019,742503.0,0.0562030002474784,0.0598470009863376,0.0566359981894493,1607904000,JRT-USD
0.0671629980206489,985359.0,0.0596820004284381,0.0645890012383461,0.0598540008068084,1607990400,JRT-USD
0.0675190016627311,951294.0,0.0635460019111633,0.0646520033478736,0.064589999616146,1608076800,JRT-USD
0.0676599964499473,1241793.0,0.0629450008273124,0.0634699985384941,0.0646499991416931,1608163200,JRT-USD
0.0645759999752044,587438.0,0.0620170012116432,0.0629990026354789,0.063459001481533,1608249600,JRT-USD
0.0638109967112541,669111.0,0.0620499998331069,0.0628240033984184,0.0630040019750595,1608336000,JRT-USD
0.0628229975700378,801206.0,0.0536319985985755,0.0546949990093708,0.0628229975700378,1608422400,JRT-USD
0.0563330017030239,750875.0,0.0520269982516765,0.0529850013554096,0.0546820014715194,1608508800,JRT-USD
0.0633559972047805,1989645.0,0.052216999232769,0.0565689988434314,0.0529620014131069,1608595200,JRT-USD
0.0566609986126422,937143.0,0.0509870015084743,0.052081000059843,0.0565520003437995,1608681600,JRT-USD
0.0526899993419647,502956.0,0.0497060008347034,0.0507420003414154,0.0520699992775917,1608768000,JRT-USD
0.0539710000157356,713344.0,0.0496830008924007,0.0536729991436004,0.050705000758171,1608854400,JRT-USD
0.075093999505043,1528178.0,0.0535800009965896,0.0623620003461837,0.0536700002849102,1608940800,JRT-USD
0.0641560032963752,1079794.0,0.0603410005569458,0.0613319985568523,0.0623629987239837,1609027200,JRT-USD
0.0648970007896423,549508.0,0.0613129995763301,0.0619480013847351,0.0613129995763301,1609113600,JRT-USD
0.062620997428894,512912.0,0.0586550012230873,0.0603540018200874,0.0619449988007545,1609200000,JRT-USD
0.0611709989607334,895471.0,0.0506669990718364,0.0512260012328624,0.0603270009160041,1609286400,JRT-USD
0.0515739992260932,637040.0,0.0478280000388622,0.0481100007891655,0.0512280017137527,1609372800,JRT-USD
0.0485179983079433,673285.0,0.0451789982616901,0.0455630011856555,0.0481059998273849,1609459200,JRT-USD
0.0501420013606548,1354308.0,0.0453739985823631,0.0501420013606548,0.0455660000443458,1609545600,JRT-USD
0.0665870010852813,1272460.0,0.049150001257658,0.0657010003924369,0.0501479990780353,1609632000,JRT-USD
0.0736880004405975,849500.0,0.0622089989483356,0.0687699988484382,0.065490998327732,1609718400,JRT-USD
0.0788609981536865,960813.0,0.0684949979186058,0.0787660032510757,0.0687509998679161,1609804800,JRT-USD
0.1018799990415573,1434058.0,0.078475996851921,0.0933469980955123,0.0787229984998703,1609891200,JRT-USD
0.1007520034909248,883976.0,0.0887510031461715,0.0922319963574409,0.09340800344944,1609977600,JRT-USD
0.092289000749588,1011105.0,0.0835580006241798,0.0917050018906593,0.0922179967164993,1610064000,JRT-USD
0.0941530019044876,642423.0,0.0893160030245781,0.0919819995760917,0.091679997742176,1610150400,JRT-USD
0.1037250012159347,1065881.0,0.091277003288269,0.0976009964942932,0.0919770002365112,1610236800,JRT-USD
0.097580000758171,1493438.0,0.0746230036020279,0.0854730010032653,0.097580000758171,1610323200,JRT-USD
0.0916929990053176,742221.0,0.0828770026564598,0.0878269970417022,0.085497997701168,1610409600,JRT-USD
0.092458002269268,1058600.0,0.0826070010662078,0.0919540002942085,0.0878639966249466,1610496000,JRT-USD
0.096789002418518,1083584.0,0.0898069962859153,0.0965989977121353,0.0919649973511695,1610582400,JRT-USD
0.0987759977579116,855616.0,0.0908069983124733,0.0941850021481514,0.0966079980134964,1610668800,JRT-USD
0.0992380008101463,876794.0,0.0929849967360496,0.0946020036935806,0.0941839963197708,1610755200,JRT-USD
0.1123239994049072,1059350.0,0.0940179973840713,0.1071290001273155,0.0945530012249946,1610841600,JRT-USD
0.1089909970760345,772494.0,0.1012120023369789,0.1035870015621185,0.107024997472763,1610928000,JRT-USD
0.1178290024399757,940764.0,0.1003350019454956,0.1113059967756271,0.1035590022802352,1611014400,JRT-USD
0.112415999174118,492382.0,0.0937630012631416,0.1028219982981681,0.1112999990582466,1611100800,JRT-USD
0.1028100028634071,671760.0,0.089207999408245,0.0898450016975402,0.1027750000357627,1611187200,JRT-USD
0.0982699990272522,692025.0,0.086558997631073,0.0968229994177818,0.0898279994726181,1611273600,JRT-USD
0.0987939983606338,635574.0,0.0943550020456314,0.0943629965186119,0.0968530029058456,1611360000,JRT-USD
0.0988069996237754,651237.0,0.093978002667427,0.098701998591423,0.0943780019879341,1611446400,JRT-USD
0.1014230027794838,1039051.0,0.0954620018601417,0.0975529998540878,0.0986849963665008,1611532800,JRT-USD
0.099711000919342,755697.0,0.0931179970502853,0.097352996468544,0.0975610017776489,1611619200,JRT-USD
0.0979909971356391,867351.0,0.090547002851963,0.0936670005321502,0.0974159985780716,1611705600,JRT-USD
0.0999879986047744,896176.0,0.0929210036993026,0.0984840020537376,0.0936810001730918,1611792000,JRT-USD
0.1002409979701042,1197637.0,0.0943059995770454,0.0966660007834434,0.0993150025606155,1611878400,JRT-USD
0.0998139977455139,687524.0,0.0934000015258789,0.0990459993481636,0.0966970026493072,1611964800,JRT-USD
0.1000659987330436,973789.0,0.0846600010991096,0.0850280001759529,0.0990459993481636,1612051200,JRT-USD
0.0856589972972869,883192.0,0.0788910016417503,0.083417996764183,0.0850220024585723,1612137600,JRT-USD
0.087408997118473,817715.0,0.0824109986424446,0.0827040001749992,0.0834470018744468,1612224000,JRT-USD
0.107013002038002,1328030.0,0.0822009965777397,0.1059340015053749,0.0826919972896575,1612310400,JRT-USD
0.121638998389244,1439208.0,0.1059029996395111,0.1191330030560493,0.1059509962797164,1612396800,JRT-USD
0.13612000644207,754730.0,0.1191280037164688,0.1263190060853958,0.1191280037164688,1612483200,JRT-USD
0.1297519952058792,616018.0,0.1179820001125335,0.1181629970669746,0.1263560056686401,1612569600,JRT-USD
0.119387999176979,838784.0,0.1025630012154579,0.1092820018529892,0.1181859970092773,1612656000,JRT-USD
0.1160859987139701,999588.0,0.106174997985363,0.1143530011177063,0.1092870011925697,1612742400,JRT-USD
0.1203219965100288,889406.0,0.1099639981985092,0.1195710003376007,0.1143679991364479,1612828800,JRT-USD
0.1216090023517608,700181.0,0.1069289967417717,0.1086110025644302,0.1195719987154007,1612915200,JRT-USD
0.1162459999322891,876144.0,0.1070059984922409,0.1162459999322891,0.1086239963769912,1613001600,JRT-USD
0.1266999989748001,1450057.0,0.1148800030350685,0.1245810016989708,0.1162889972329139,1613088000,JRT-USD
0.1398890018463134,1015436.0,0.1195719987154007,0.1315730065107345,0.124560996890068,1613174400,JRT-USD
0.1368680000305175,1129461.0,0.1266209930181503,0.1353639960289001,0.1315699964761734,1613260800,JRT-USD
0.2233529984951019,2693644.0,0.1288290023803711,0.2145919948816299,0.1353580057621002,1613347200,JRT-USD
0.2500709891319275,2720131.0,0.210436999797821,0.2368270009756088,0.2146179974079132,1613433600,JRT-USD
0.2377880066633224,1386163.0,0.1966490000486374,0.2043689936399459,0.2367399930953979,1613520000,JRT-USD
0.2170259952545166,1055498.0,0.1930669993162155,0.2040479928255081,0.2045309990644455,1613606400,JRT-USD
0.2092449963092804,1160543.0,0.1846629977226257,0.1864950060844421,0.2039099931716919,1613692800,JRT-USD
0.1867800056934356,1004470.0,0.1665489971637725,0.1700209975242614,0.186489000916481,1613779200,JRT-USD
0.1887480020523071,895208.0,0.1689269989728927,0.1879259943962097,0.1700250059366226,1613865600,JRT-USD
0.2262180000543594,1863283.0,0.1650439947843551,0.2176530063152313,0.1879249960184097,1613952000,JRT-USD
0.2205719947814941,1502616.0,0.1515910029411316,0.1699659973382949,0.2176800072193145,1614038400,JRT-USD
0.2049349993467331,1184440.0,0.1642400026321411,0.1911769956350326,0.1700239926576614,1614124800,JRT-USD
0.1967079937458038,863547.0,0.1716140061616897,0.1722210049629211,0.1912049949169159,1614211200,JRT-USD
0.1772869974374771,1011706.0,0.1652200073003769,0.1720699965953827,0.1721410006284713,1614297600,JRT-USD
0.1918449997901916,977872.0,0.1720719933509826,0.1816799938678741,0.1720719933509826,1614384000,JRT-USD
0.1820539981126785,752616.0,0.1594450026750564,0.1693619936704635,0.1816630065441131,1614470400,JRT-USD
0.198180004954338,1232927.0,0.1686300039291381,0.198180004954338,0.1693670004606247,1614556800,JRT-USD
0.2097479999065399,1146135.0,0.1851209998130798,0.1867270022630691,0.198182001709938,1614643200,JRT-USD
0.197051003575325,1252737.0,0.1767710000276565,0.1816249936819076,0.1867489963769912,1614729600,JRT-USD
0.1825319975614547,1282139.0,0.1480890065431594,0.1529690027236938,0.1814759969711303,1614816000,JRT-USD
0.153216004371643,1064092.0,0.1383240073919296,0.1456439942121505,0.1529700011014938,1614902400,JRT-USD
0.1551889926195144,989679.0,0.145357996225357,0.1477500051259994,0.1456259936094284,1614988800,JRT-USD
0.1490879952907562,682493.0,0.1423770040273666,0.1484420001506805,0.1476580053567886,1615075200,JRT-USD
0.1553879976272583,793384.0,0.1446840018033981,0.1552670001983642,0.1484369933605194,1615161600,JRT-USD
0.1557680070400238,814263.0,0.1490260064601898,0.1526439934968948,0.155240997672081,1615248000,JRT-USD
0.1946330070495605,1515512.0,0.1462229937314987,0.1897729933261871,0.1526640057563781,1615334400,JRT-USD
0.2048929929733276,1152402.0,0.1839170008897781,0.2000370025634765,0.1896570026874542,1615420800,JRT-USD
0.2029789984226226,809961.0,0.1913039982318878,0.2013929933309555,0.2000460028648376,1615507200,JRT-USD
0.2151699960231781,1049483.0,0.1921460032463073,0.2151419967412948,0.2013390064239502,1615593600,JRT-USD
0.2151329964399337,894876.0,0.1968789994716644,0.1977149993181228,0.2151329964399337,1615680000,JRT-USD
0.2001579999923706,908363.0,0.1789219975471496,0.1824440062046051,0.1976599991321563,1615766400,JRT-USD
0.1946409940719604,937796.0,0.1736550033092498,0.1770509928464889,0.1824399977922439,1615852800,JRT-USD
0.1903270035982132,810294.0,0.1758610010147094,0.1824219971895218,0.1770399957895279,1615939200,JRT-USD
0.193910002708435,548921.0,0.177373006939888,0.18156099319458,0.1824740022420883,1616025600,JRT-USD
0.1922229975461959,573871.0,0.1735209971666336,0.1775619983673095,0.1815560013055801,1616112000,JRT-USD
0.1872140020132064,647106.0,0.1768669933080673,0.1769990026950836,0.1775690019130706,1616198400,JRT-USD
0.1811670064926147,666044.0,0.1699070036411285,0.1763000041246414,0.1768949925899505,1616284800,JRT-USD
0.1801649928092956,936684.0,0.1557720005512237,0.1576829999685287,0.17637899518013,1616371200,JRT-USD
0.1640429943799972,643638.0,0.1513620018959045,0.1559679955244064,0.1576739996671676,1616457600,JRT-USD
0.158513993024826,739620.0,0.1394439935684204,0.1415659934282302,0.1559319943189621,1616544000,JRT-USD
0.1479800045490265,779286.0,0.1189770027995109,0.1389999985694885,0.1415030062198639,1616630400,JRT-USD
0.1598549932241439,668988.0,0.1389019936323166,0.1536159962415695,0.1389800012111663,1616716800,JRT-USD
0.1556389927864074,518261.0,0.1416539996862411,0.1464249938726425,0.1535650044679641,1616803200,JRT-USD
0.1485379934310913,521496.0,0.1407500058412552,0.1425040066242218,0.1464139968156814,1616889600,JRT-USD
0.1518979966640472,718287.0,0.141291007399559,0.1486590057611465,0.1424970030784607,1616976000,JRT-USD
0.1547340005636215,815796.0,0.1438319981098175,0.152210995554924,0.1486600041389465,1617062400,JRT-USD
0.1598290055990219,855503.0,0.1451500058174133,0.1562830060720443,0.1521980017423629,1617148800,JRT-USD
0.1610540002584457,577733.0,0.1542450040578842,0.1565700024366378,0.1561750024557113,1617235200,JRT-USD
0.2069209963083267,1919015.0,0.1547169983386993,0.2028319984674453,0.1568360030651092,1617321600,JRT-USD
0.2185630053281784,1002723.0,0.195701003074646,0.1962520033121109,0.2024050056934356,1617408000,JRT-USD
0.2532809972763061,1689514.0,0.1940989941358566,0.2484769970178604,0.1959529966115951,1617494400,JRT-USD
0.2618330121040344,1230784.0,0.2310599982738495,0.2475049942731857,0.2483090013265609,1617580800,JRT-USD
0.2585580050945282,1065707.0,0.2403289973735809,0.2449270039796829,0.2476990073919296,1617667200,JRT-USD
0.2462009936571121,940484.0,0.214379996061325,0.2209050059318542,0.2449029982089996,1617753600,JRT-USD
0.2207749933004379,619331.0,0.1982139945030212,0.2052509933710098,0.2205549925565719,1617840000,JRT-USD
0.2138269990682602,519688.0,0.194690003991127,0.2057709991931915,0.2052299976348877,1617926400,JRT-USD
0.2057889997959137,645650.0,0.1890210062265396,0.195044994354248,0.2057889997959137,1618012800,JRT-USD
0.1969249993562698,682871.0,0.1879149973392486,0.1937050074338913,0.1950599998235702,1618099200,JRT-USD
0.1988350003957748,809558.0,0.1846809983253479,0.1855140030384063,0.193694993853569,1618185600,JRT-USD
0.210329994559288,1097265.0,0.1847449988126754,0.1917800009250641,0.185479998588562,1618272000,JRT-USD
0.192560002207756,864677.0,0.1755910068750381,0.1811800003051757,0.1917629987001419,1618358400,JRT-USD
0.1876289993524551,866846.0,0.1774699985980987,0.1863330006599426,0.1812160015106201,1618444800,JRT-USD
0.1891520023345947,880655.0,0.1751029938459396,0.1800069957971573,0.1862799972295761,1618531200,JRT-USD
0.187950000166893,724051.0,0.1695750057697296,0.1697530001401901,0.1799480020999908,1618617600,JRT-USD
0.1724070012569427,892846.0,0.1519660055637359,0.1563200056552887,0.1696919947862625,1618704000,JRT-USD
0.1633599996566772,625249.0,0.1468929946422577,0.1483169943094253,0.1569910049438476,1618790400,JRT-USD
0.1607179939746856,572507.0,0.141865998506546,0.1582249999046325,0.1484069973230362,1618876800,JRT-USD
0.1600970029830932,680047.0,0.151308998465538,0.1523720026016235,0.1582619994878769,1618963200,JRT-USD
0.1636860072612762,696733.0,0.1492069959640503,0.1546420007944107,0.1524239927530288,1619049600,JRT-USD
0.155469000339508,1019017.0,0.1350370049476623,0.1413879990577697,0.1545940041542053,1619136000,JRT-USD
0.1430010050535202,418552.0,0.1361230015754699,0.1362719982862472,0.1413629949092865,1619222400,JRT-USD
0.1428170055150985,601344.0,0.1331849992275238,0.1381839960813522,0.1362510025501251,1619308800,JRT-USD
0.1489389985799789,854809.0,0.138152003288269,0.1488170027732849,0.1382230073213577,1619395200,JRT-USD
0.1524990051984787,523406.0,0.1450800001621246,0.1485179960727691,0.1487910002470016,1619481600,JRT-USD
0.1542849987745285,627958.0,0.1431279927492141,0.1537310034036636,0.1485709995031356,1619568000,JRT-USD
0.1605580002069473,717774.0,0.1506939977407455,0.159620001912117,0.1537420004606247,1619654400,JRT-USD
0.1772069931030273,406198.0,0.1591610014438629,0.1666940003633499,0.1596000045537948,1619740800,JRT-USD
0.1748899966478347,356047.0,0.1646469980478286,0.1693429946899414,0.166699007153511,1619827200,JRT-USD
0.1772989928722381,294816.0,0.1512289941310882,0.1555970013141632,0.1693450063467025,1619913600,JRT-USD
0.1805150061845779,276675.0,0.1550759971141815,0.180074006319046,0.1571699976921081,1620000000,JRT-USD
0.1805319935083389,359043.0,0.1697530001401901,0.1697530001401901,0.1801030039787292,1620086400,JRT-USD
0.1790859997272491,207264.0,0.1690230071544647,0.1762840002775192,0.1699319928884506,1620172800,JRT-USD
0.1798129975795745,157477.0,0.1705850064754486,0.1714500039815902,0.1762749999761581,1620259200,JRT-USD
0.1794299930334091,199279.0,0.1664240062236786,0.1751600056886673,0.1714150011539459,1620345600,JRT-USD
0.1850380003452301,177953.0,0.1715639978647232,0.1824540048837661,0.1750700026750564,1620432000,JRT-USD
0.1861799955368042,282199.0,0.1744980067014694,0.1747699975967407,0.1827539950609207,1620518400,JRT-USD
0.1897139996290207,192473.0,0.1701049953699112,0.1747869998216629,0.174467995762825,1620604800,JRT-USD
0.1799349933862686,268390.0,0.1640879958868026,0.1680890023708343,0.1748210042715072,1620691200,JRT-USD
0.1732150018215179,182348.0,0.1572780013084411,0.1597349941730499,0.1680909991264343,1620777600,JRT-USD
0.159290000796318,359197.0,0.132095992565155,0.1445789933204651,0.159290000796318,1620864000,JRT-USD
0.1654209941625595,234438.0,0.1444720029830932,0.160980999469757,0.1446519941091537,1620950400,JRT-USD
0.1798990070819854,328475.0,0.1406929939985275,0.1448349952697754,0.1609759926795959,1621036800,JRT-USD
0.1486389935016632,187653.0,0.1322419941425323,0.1433160006999969,0.1444080024957656,1621123200,JRT-USD
0.1583119928836822,761281.0,0.123599998652935,0.1287979930639267,0.1433310061693191,1621209600,JRT-USD
0.1373520046472549,354881.0,0.1275289952754974,0.1342989951372146,0.1290259957313537,1621296000,JRT-USD
0.1362580060958862,863283.0,0.0967120006680488,0.1081210002303123,0.1342040002346038,1621382400,JRT-USD
0.1192890033125877,506853.0,0.0995829999446868,0.1077900007367134,0.107692003250122,1621468800,JRT-USD
0.113424003124237,394830.0,0.0878290012478828,0.092800997197628,0.1078749969601631,1621555200,JRT-USD
0.099371001124382,502406.0,0.0868050009012222,0.0871670022606849,0.0928319990634918,1621641600,JRT-USD
0.0922179967164993,807125.0,0.0697790011763572,0.0810619965195655,0.0871820002794265,1621728000,JRT-USD
0.0963670015335083,672730.0,0.079534001648426,0.0927549973130226,0.0810410007834434,1621814400,JRT-USD
0.0954720005393028,450173.0,0.0851380005478859,0.0885109975934028,0.0927840024232864,1621900800,JRT-USD
0.0928929969668388,504736.0,0.087738998234272,0.0916119962930679,0.0886119976639747,1621987200,JRT-USD
0.091559998691082,534894.0,0.0867369994521141,0.0887600034475326,0.0915189981460571,1622073600,JRT-USD
0.0898279994726181,599374.0,0.0773049965500831,0.0788450017571449,0.0887529999017715,1622160000,JRT-USD
0.0830669999122619,433976.0,0.0738660022616386,0.0756610035896301,0.0788619965314865,1622246400,JRT-USD
0.0803999975323677,240076.0,0.074032999575138,0.0777579993009567,0.0757030025124549,1622332800,JRT-USD
0.0860330015420913,214388.0,0.0754309967160224,0.0860309973359108,0.0777549967169761,1622419200,JRT-USD
0.0877289995551109,121268.0,0.0820899978280067,0.083976000547409,0.086058996617794,1622505600,JRT-USD
0.0889720022678375,154234.0,0.0825809985399246,0.0851090028882026,0.0839999988675117,1622592000,JRT-USD
0.0895899981260299,186754.0,0.0786449983716011,0.0795039981603622,0.0851019993424415,1622678400,JRT-USD
0.0796239972114563,146149.0,0.0720750018954277,0.0760580003261566,0.0794890001416206,1622764800,JRT-USD
0.0782999992370605,121288.0,0.0746389999985694,0.0754579976201057,0.0760210007429122,1622851200,JRT-USD
0.0822499990463256,204189.0,0.0751729980111122,0.0792760029435157,0.0754560008645057,1622937600,JRT-USD
0.080434001982212,156292.0,0.0742119997739791,0.0742970034480094,0.0792950019240379,1623024000,JRT-USD
0.0749740004539489,217144.0,0.0637729987502098,0.0676890015602111,0.0742779970169067,1623110400,JRT-USD
0.0695649981498718,195814.0,0.0645750015974044,0.0681969970464706,0.06768299639225,1623196800,JRT-USD
0.069580003619194,414985.0,0.0568989999592304,0.0568989999592304,0.0682059973478317,1623283200,JRT-USD
0.057193998247385,183574.0,0.0538309998810291,0.0555929988622665,0.0569039992988109,1623369600,JRT-USD
0.0583509989082813,174945.0,0.0530019998550415,0.0575169995427131,0.0556109994649887,1623456000,JRT-USD
0.0593790002167224,147093.0,0.0550480000674724,0.058713000267744,0.0575199984014034,1623542400,JRT-USD
0.0596100017428398,148405.0,0.0482770018279552,0.0588020011782646,0.0587229989469051,1623628800,JRT-USD
0.0561840012669563,480560.0,0.0512019991874694,0.0525100007653236,0.0516449995338916,1623715200,JRT-USD
0.0566949993371963,294425.0,0.0476960018277168,0.0478809997439384,0.0549390017986297,1623801600,JRT-USD
0.0505569986999034,202115.0,0.0478399991989135,0.0489979982376098,0.0479759983718395,1623888000,JRT-USD
0.0492540001869201,161588.0,0.0439400002360343,0.0456359982490539,0.0489979982376098,1623974400,JRT-USD
0.046849001199007,151346.0,0.0430499985814094,0.0446880012750625,0.045644998550415,1624060800,JRT-USD
0.0473399981856346,211087.0,0.0415889993309974,0.0444580018520355,0.044684998691082,1624147200,JRT-USD
0.044463999569416,172985.0,0.0374989993870258,0.037771999835968,0.044463999569416,1624233600,JRT-USD
0.0389470010995864,256505.0,0.0284819994121789,0.0340670011937618,0.037771001458168,1624320000,JRT-USD
0.0380179993808269,266117.0,0.0334349982440471,0.0365249998867511,0.0340740010142326,1624406400,JRT-USD
0.0385559983551502,329904.0,0.0358980000019073,0.0378880016505718,0.0368110015988349,1624492800,JRT-USD
0.0400049984455108,552712.0,0.0365290008485317,0.0390839986503124,0.0378890000283718,1624579200,JRT-USD
0.0397249981760978,405721.0,0.0360519997775554,0.0373769998550415,0.039071999490261,1624665600,JRT-USD
0.0388640016317367,369996.0,0.0362799987196922,0.038646999746561,0.037441998720169,1624752000,JRT-USD
0.0411030016839504,404109.0,0.0381870009005069,0.0399510003626346,0.0386780016124248,1624838400,JRT-USD
0.0432309992611408,406748.0,0.0397720001637935,0.0425090007483959,0.0399339981377124,1624924800,JRT-USD
0.0442869998514652,378514.0,0.0407680012285709,0.0441679991781711,0.0424619987607002,1625011200,JRT-USD
0.044318001717329,352595.0,0.041152000427246,0.0420159995555877,0.044183999300003,1625097600,JRT-USD
0.0435240007936954,363331.0,0.040667001157999,0.0429919995367527,0.042043998837471,1625184000,JRT-USD
0.0484029985964298,378771.0,0.0422650016844272,0.0457409992814064,0.0429879985749721,1625270400,JRT-USD
0.0494230017066001,434825.0,0.0449340008199214,0.0480489991605281,0.0457350015640258,1625356800,JRT-USD
0.0480929985642433,540797.0,0.0457939989864826,0.0459030009806156,0.0480579994618892,1625443200,JRT-USD
0.0484899990260601,308536.0,0.0458209998905658,0.0477049984037876,0.045839998871088,1625529600,JRT-USD
0.0495060011744499,393264.0,0.0472889989614486,0.0482040010392665,0.0477179996669292,1625616000,JRT-USD
0.0485000014305114,500995.0,0.0446889996528625,0.0455630011856555,0.0482309982180595,1625702400,JRT-USD
0.0467180013656616,392321.0,0.0440329983830452,0.0463900007307529,0.0455689989030361,1625788800,JRT-USD
0.0468129999935627,453999.0,0.0441409982740879,0.0458850003778934,0.0463440008461475,1625875200,JRT-USD
0.0464919991791248,508623.0,0.0444919988512992,0.0455360002815723,0.0459030009806156,1625961600,JRT-USD
0.0471759997308254,549314.0,0.0441769994795322,0.0450569987297058,0.045534998178482,1626048000,JRT-USD
0.0454399995505809,429683.0,0.0431019999086856,0.0433820001780986,0.0450560003519058,1626134400,JRT-USD
0.0448059998452663,443438.0,0.0418549999594688,0.0433159992098808,0.0433729998767375,1626220800,JRT-USD
0.0446209982037544,509227.0,0.0409840010106563,0.0413439981639385,0.0433240011334419,1626307200,JRT-USD
0.0441429987549781,497488.0,0.0403760001063346,0.0425379984080791,0.0414070002734661,1626393600,JRT-USD
0.043623000383377,439916.0,0.0414539985358715,0.0420330017805099,0.0425309985876083,1626480000,JRT-USD
0.0457450002431869,576437.0,0.0416180007159709,0.0421510003507137,0.0420360006392002,1626566400,JRT-USD
0.0426519997417926,648492.0,0.0404790006577968,0.0411119982600212,0.0421469993889331,1626652800,JRT-USD
0.0411119982600212,674902.0,0.0377589985728263,0.0383859984576702,0.0411119982600212,1626739200,JRT-USD
0.0418689996004104,792740.0,0.0379809997975826,0.0412710011005401,0.0383809991180896,1626825600,JRT-USD
0.0443729981780052,465320.0,0.0407579988241195,0.0414769984781742,0.0412839986383914,1626912000,JRT-USD
0.043588001281023,563781.0,0.0410690009593963,0.0433520004153251,0.0414750017225742,1626998400,JRT-USD
0.0444170013070106,598386.0,0.0423730015754699,0.0441179983317852,0.0433610007166862,1627084800,JRT-USD
0.0449649989604949,476894.0,0.0423900000751018,0.0440410003066062,0.0441330000758171,1627171200,JRT-USD
0.0502300001680851,1108951.0,0.0434960015118122,0.0493410006165504,0.0440299995243549,1627257600,JRT-USD
0.0499790012836456,623734.0,0.0452659986913204,0.046934001147747,0.049295000731945,1627344000,JRT-USD
0.0481299981474876,548247.0,0.0453029982745647,0.0467940010130405,0.0469509996473789,1627430400,JRT-USD
0.0488369986414909,800581.0,0.0452819988131523,0.0475509986281394,0.0467629991471767,1627516800,JRT-USD
0.0525019988417625,975962.0,0.0461839996278286,0.0502360016107559,0.047579001635313,1627603200,JRT-USD
0.0538230016827583,883850.0,0.0488049983978271,0.053201999515295,0.0502590015530586,1627689600,JRT-USD
0.0562390014529228,902550.0,0.0503330007195472,0.0534610003232955,0.0531499981880188,1627776000,JRT-USD
0.0575239993631839,1156732.0,0.0482969991862773,0.0557680018246173,0.0533769987523555,1627862400,JRT-USD
0.0565439984202384,923520.0,0.0495840013027191,0.050840001553297,0.05579200014472,1627948800,JRT-USD
0.0580760017037391,1024367.0,0.0505970008671283,0.0574139989912509,0.050841998308897,1628035200,JRT-USD
0.0580199994146823,1176452.0,0.0489739999175071,0.053966999053955,0.0573799982666969,1628121600,JRT-USD
0.0596459992229938,1207692.0,0.0521779991686344,0.0575180016458034,0.0539630018174648,1628208000,JRT-USD
0.0667639970779419,1255416.0,0.0560799986124038,0.0663620010018348,0.0574709996581077,1628294400,JRT-USD
0.0674680024385452,1138127.0,0.0585400015115737,0.0616329982876777,0.066210001707077,1628380800,JRT-USD
0.0684870034456253,871477.0,0.0568910017609596,0.0658560022711753,0.0616910010576248,1628467200,JRT-USD
0.076504997909069,887681.0,0.0626420006155967,0.0755100026726722,0.0659210011363029,1628553600,JRT-USD
0.081335000693798,823682.0,0.0721549987792968,0.0767379999160766,0.0755330026149749,1628640000,JRT-USD
0.0838759988546371,810019.0,0.0746629983186721,0.0833280012011528,0.0766609981656074,1628726400,JRT-USD
0.108144998550415,1725586.0,0.0832979977130889,0.107914000749588,0.0832979977130889,1628812800,JRT-USD
0.1078710034489631,1878900.0,0.0976530015468597,0.1022770032286644,0.1078710034489631,1628899200,JRT-USD
0.1030950024724006,869181.0,0.0953340008854866,0.101000003516674,0.102292999625206,1628985600,JRT-USD
0.1027000024914741,877148.0,0.0965310037136077,0.0977249965071678,0.1010230034589767,1629072000,JRT-USD
0.1009270027279853,593580.0,0.0923670008778572,0.0937919989228248,0.0975869968533515,1629158400,JRT-USD
0.0970190018415451,720647.0,0.0906469970941543,0.0923409983515739,0.0937900021672248,1629244800,JRT-USD
0.0971650034189224,721783.0,0.0864640027284622,0.0964910015463829,0.0922740027308464,1629331200,JRT-USD
0.1009379997849464,831279.0,0.0940219983458519,0.1004469990730285,0.0965379998087883,1629417600,JRT-USD
0.1067700013518333,1039948.0,0.0953890010714531,0.1052189990878105,0.100442998111248,1629504000,JRT-USD
0.1069170013070106,655467.0,0.0981620028614997,0.0996370017528534,0.1051929965615272,1629590400,JRT-USD
0.1051340028643608,1006286.0,0.095549002289772,0.1027199998497963,0.099602997303009,1629676800,JRT-USD
0.1034419983625412,681952.0,0.0905200019478797,0.0936890020966529,0.1027339994907379,1629763200,JRT-USD
0.1019480004906654,709867.0,0.0907870009541511,0.1011959984898567,0.0936120003461837,1629849600,JRT-USD
0.1023280024528503,744976.0,0.0913600027561187,0.0937889963388443,0.1011980026960372,1629936000,JRT-USD
0.1025400012731552,663958.0,0.0919980034232139,0.1015850007534027,0.0937969982624054,1630022400,JRT-USD
0.1021969988942146,335036.0,0.0932750031352043,0.0971610024571418,0.1017370000481605,1630108800,JRT-USD
0.0980269983410835,467892.0,0.0943780019879341,0.095939002931118,0.0971930027008056,1630195200,JRT-USD
0.0975920036435127,490989.0,0.0925879999995231,0.096170000731945,0.0959459990262985,1630281600,JRT-USD
0.0975529998540878,550928.0,0.0940489992499351,0.0970380008220672,0.0963919982314109,1630368000,JRT-USD
0.0994120016694068,485096.0,0.0950310006737709,0.0990829989314079,0.0960120037198066,1630454400,JRT-USD
0.0994269996881485,514515.0,0.0960799977183342,0.0961619988083839,0.0994269996881485,1630540800,JRT-USD
0.1012369990348815,747113.0,0.0954499989748001,0.098470002412796,0.0961339995265007,1630627200,JRT-USD
0.099551998078823,381699.0,0.0928160026669502,0.0938410013914108,0.098480999469757,1630713600,JRT-USD
0.0943830013275146,864195.0,0.0885410010814666,0.0898849964141845,0.093859001994133,1630800000,JRT-USD
0.0904460027813911,539040.0,0.0868569985032081,0.0885910019278526,0.0898739993572235,1630886400,JRT-USD
0.0902319997549057,629700.0,0.0691850036382675,0.0759830027818679,0.0885709971189498,1630972800,JRT-USD
0.0805260017514228,265737.0,0.0720139965415,0.0789460018277168,0.0759709998965263,1631059200,JRT-USD
0.0808340013027191,358790.0,0.0683730021119117,0.0687730014324188,0.0790989995002746,1631145600,JRT-USD
0.0714230015873909,491957.0,0.0666449964046478,0.0693899989128112,0.0687720030546188,1631232000,JRT-USD
0.0714090019464492,426651.0,0.0606780014932155,0.0612599998712539,0.0694129988551139,1631318400,JRT-USD
0.0629760026931762,490251.0,0.0600170008838176,0.0617480017244815,0.0612710006535053,1631404800,JRT-USD
0.0649520009756088,928891.0,0.059324000030756,0.0636409968137741,0.0613199993968009,1631491200,JRT-USD
0.0671809986233711,473459.0,0.0630929991602897,0.0655649974942207,0.0636330023407936,1631577600,JRT-USD
0.0692450031638145,554475.0,0.0643329992890358,0.0688069984316825,0.065589003264904,1631664000,JRT-USD
0.071431003510952,504230.0,0.0680859982967376,0.07065100222826,0.068910002708435,1631750400,JRT-USD
0.0727839991450309,472412.0,0.0603859983384609,0.0714569985866546,0.0706579983234405,1631836800,JRT-USD
0.0715299993753433,589899.0,0.059748001396656,0.0604440011084079,0.0714960023760795,1631923200,JRT-USD
0.0706110000610351,627796.0,0.0592250004410743,0.0622229985892772,0.0604670010507106,1632009600,JRT-USD
0.0661050006747245,1154595.0,0.0561590008437633,0.0573210008442401,0.0622240006923675,1632096000,JRT-USD
0.0590969994664192,523304.0,0.0509839989244937,0.0513780005276203,0.0572849996387958,1632182400,JRT-USD
0.0583220012485981,378125.0,0.0500550009310245,0.0573839992284774,0.0513599999248981,1632268800,JRT-USD
0.0581960007548332,406853.0,0.056072998791933,0.0566349998116493,0.0573819987475872,1632355200,JRT-USD
0.0573019981384277,597809.0,0.0487550012767314,0.0508799999952316,0.0566309988498687,1632441600,JRT-USD
0.0521209985017776,367733.0,0.0482390001416206,0.0517470017075538,0.0508709996938705,1632528000,JRT-USD
0.0537739992141723,564110.0,0.0477170012891292,0.0520580001175403,0.0517360009253025,1632614400,JRT-USD
0.0537489987909793,439740.0,0.0514569990336895,0.0515320003032684,0.0520429983735084,1632700800,JRT-USD
0.052081998437643,432189.0,0.0439319983124733,0.0441720001399517,0.0515410006046295,1632787200,JRT-USD
0.0485629998147487,636350.0,0.0439249984920024,0.048369001597166,0.0442040003836154,1632873600,JRT-USD
0.0506430007517337,751515.0,0.0444849990308284,0.0500349998474121,0.0483850017189979,1632960000,JRT-USD
0.0513110011816024,738903.0,0.0461030006408691,0.0510139986872673,0.0500029996037483,1633046400,JRT-USD
0.058118999004364,428420.0,0.0504450015723705,0.0559299997985363,0.0510130003094673,1633132800,JRT-USD
0.0606620013713836,485397.0,0.0557699985802173,0.060063000768423,0.0559139996767044,1633219200,JRT-USD
0.0610879994928836,627435.0,0.0572500005364418,0.0585669986903667,0.0600700005888938,1633305600,JRT-USD
0.0614550001919269,559563.0,0.0578060001134872,0.0610830001533031,0.0585639998316764,1633392000,JRT-USD
0.0612649992108345,788699.0,0.0575999990105629,0.0610620006918907,0.0610879994928836,1633478400,JRT-USD
0.0643929988145828,580481.0,0.0586079992353916,0.0607779994606971,0.0610329993069171,1633564800,JRT-USD
0.0609840005636215,404768.0,0.0577769987285137,0.0584379993379116,0.0607820004224777,1633651200,JRT-USD
0.0601539984345436,507008.0,0.0578220002353191,0.05910399928689,0.0584539994597435,1633737600,JRT-USD
0.0608830004930496,766487.0,0.058518998324871,0.0590029992163181,0.0591010004281997,1633824000,JRT-USD
0.061489000916481,377559.0,0.0585010014474391,0.0602600015699863,0.0590419992804527,1633910400,JRT-USD
0.063410997390747,502601.0,0.0591109991073608,0.0615609996020793,0.060283999890089,1633996800,JRT-USD
0.0631909966468811,517410.0,0.0579629987478256,0.0608699992299079,0.0615549981594085,1634083200,JRT-USD
0.0636499971151351,405664.0,0.0604560002684593,0.0624310001730918,0.0608940012753009,1634169600,JRT-USD
0.0790639966726303,715798.0,0.0619570016860961,0.0648420006036758,0.0624159984290599,1634256000,JRT-USD
0.0658000037074089,367578.0,0.0617000013589859,0.0638400018215179,0.0648320019245147,1634342400,JRT-USD
0.0651149973273277,511421.0,0.0624560005962848,0.0649039968848228,0.0638360008597374,1634428800,JRT-USD
0.0654070004820823,705916.0,0.058993000537157,0.0593720003962516,0.0648939982056617,1634515200,JRT-USD
0.0624990016222,517767.0,0.059138000011444,0.0623710006475448,0.0593740008771419,1634601600,JRT-USD
0.0665669962763786,696472.0,0.0619050003588199,0.0654539987444877,0.0623789988458156,1634688000,JRT-USD
0.0715129971504211,711336.0,0.0645470023155212,0.0654280036687851,0.0654670000076294,1634774400,JRT-USD
0.0664609968662262,325911.0,0.0621929988265037,0.0640550032258033,0.0654119998216629,1634860800,JRT-USD
0.0652500018477439,274349.0,0.0631529986858367,0.0636959969997406,0.0640529990196228,1634947200,JRT-USD
0.0673279985785484,485341.0,0.062619999051094,0.0671150013804435,0.0636999979615211,1635033600,JRT-USD
0.068071998655796,572785.0,0.0637189969420433,0.066391997039318,0.0670970007777214,1635120000,JRT-USD
0.0679360032081604,407312.0,0.0623469986021518,0.0640930011868476,0.0664020031690597,1635206400,JRT-USD
0.0658129975199699,528103.0,0.0577850006520748,0.058628000319004,0.0640970021486282,1635292800,JRT-USD
0.068230003118515,474656.0,0.0584490001201629,0.0668829977512359,0.0585899986326694,1635379200,JRT-USD
0.0686639994382858,377413.0,0.0651760026812553,0.065200999379158,0.066892996430397,1635465600,JRT-USD
0.0663859993219375,392971.0,0.0623450018465518,0.0643279999494552,0.065200001001358,1635552000,JRT-USD
0.0661389976739883,453900.0,0.0631119981408119,0.0648960024118423,0.0643649995326995,1635638400,JRT-USD
0.067961998283863,452763.0,0.0638540014624595,0.0666550025343895,0.0649000033736229,1635724800,JRT-USD
0.068691000342369,456182.0,0.0663359984755516,0.0678460001945495,0.0666479989886283,1635811200,JRT-USD
0.0687389969825744,443909.0,0.0665479972958564,0.0680330023169517,0.0678239986300468,1635897600,JRT-USD
0.0704450011253357,422367.0,0.0661320015788078,0.0678709968924522,0.0680449977517128,1635984000,JRT-USD
0.0691829994320869,371106.0,0.0656210035085678,0.0672720000147819,0.0678540021181106,1636070400,JRT-USD
0.0689169988036155,451838.0,0.065041996538639,0.0667359977960586,0.067279003560543,1636156800,JRT-USD
0.0701560005545616,605893.0,0.0660799965262413,0.0679880008101463,0.0667309984564781,1636243200,JRT-USD
0.0729760006070137,904970.0,0.0678900033235549,0.0718630030751228,0.0680060014128685,1636329600,JRT-USD
0.0725779980421066,474044.0,0.0706880018115043,0.0714740008115768,0.0718519985675811,1636416000,JRT-USD
0.0731149986386299,683809.0,0.0688399970531463,0.0707300007343292,0.0714579969644546,1636502400,JRT-USD
0.0863249972462654,682002.0,0.0695480033755302,0.0838949978351593,0.0707650035619735,1636588800,JRT-USD
0.0839359983801841,442674.0,0.0767650008201599,0.0784879997372627,0.0839359983801841,1636675200,JRT-USD
0.0786599963903427,295103.0,0.0762450024485588,0.076944001019001,0.0785050019621849,1636761600,JRT-USD
0.077854000031948,423721.0,0.0731799975037574,0.0752720013260841,0.0769409984350204,1636848000,JRT-USD
0.0768020004034042,1175486.0,0.0694760009646415,0.0703049972653389,0.0752710029482841,1636934400,JRT-USD
0.2194750010967254,928245.0,0.0683889985084533,0.0713440030813217,0.0702849999070167,1637020800,JRT-USD
0.0763119980692863,363845.0,0.0699419975280761,0.0713189989328384,0.0713019967079162,1637107200,JRT-USD
0.0722690001130104,513790.0,0.0674439966678619,0.0676020011305809,0.07133299857378,1637193600,JRT-USD
0.070601001381874,488772.0,0.06699900329113,0.0703129991889,0.067619003355503,1637280000,JRT-USD
0.0707940012216568,371860.0,0.0683619976043701,0.0699599981307983,0.0702930018305778,1637366400,JRT-USD
0.0715930014848709,357738.0,0.0674839988350868,0.0696649998426437,0.0699739977717399,1637452800,JRT-USD
0.0707700029015541,513247.0,0.0676890015602111,0.0679859966039657,0.0697200000286102,1637539200,JRT-USD
0.0701650008559227,435049.0,0.0672560036182403,0.0690549984574318,0.0679529979825019,1637625600,JRT-USD
0.0729679986834526,417516.0,0.064080998301506,0.0686070024967193,0.0690400004386901,1637712000,JRT-USD
0.0778120011091232,462179.0,0.0724240019917488,0.0739969983696937,0.0728650018572807,1637798400,JRT-USD
0.0772489979863166,491658.0,0.064480997622013,0.0648019984364509,0.0768690034747123,1637884800,JRT-USD
0.06615000218153,304065.0,0.0644410029053688,0.0653280019760131,0.0647770017385482,1637971200,JRT-USD
0.0686639994382858,590117.0,0.0641129985451698,0.0680349990725517,0.0653949975967407,1638057600,JRT-USD
0.0707250013947486,590993.0,0.0672480016946792,0.0699660032987594,0.0673839971423149,1638144000,JRT-USD
0.0705709978938102,458266.0,0.068350002169609,0.0690490007400512,0.069983996450901,1638230400,JRT-USD
0.0707369968295097,429347.0,0.0682390034198761,0.0684050023555755,0.0690400004386901,1638316800,JRT-USD
0.0692069977521896,375521.0,0.0668599978089332,0.0680439993739128,0.0684150010347366,1638403200,JRT-USD
0.0684589967131614,622612.0,0.0638789981603622,0.0653119981288909,0.0679690018296241,1638489600,JRT-USD
0.0657320022583007,914658.0,0.0590850003063678,0.0617219991981983,0.0652920007705688,1638576000,JRT-USD
0.0625130012631416,307658.0,0.0605400018393993,0.0613359995186328,0.0617300011217594,1638662400,JRT-USD
0.0627939999103546,514156.0,0.0587520003318786,0.0627409964799881,0.0613339990377426,1638748800,JRT-USD
0.0634460002183914,362974.0,0.0617819987237453,0.0622759982943534,0.062778003513813,1638835200,JRT-USD
0.0629260018467903,417830.0,0.0611190013587474,0.0624100007116794,0.0622700005769729,1638921600,JRT-USD
0.0629109963774681,422598.0,0.0586659982800483,0.0591339990496635,0.062364000827074,1639008000,JRT-USD
0.0654489994049072,442295.0,0.057022999972105,0.0573210008442401,0.0591129995882511,1639094400,JRT-USD
0.0585649982094764,356607.0,0.0567339994013309,0.0584799982607364,0.0572739988565444,1639180800,JRT-USD
0.0620360001921653,381250.0,0.0579539984464645,0.0615620017051696,0.0584390014410018,1639267200,JRT-USD
0.0617620013654232,577210.0,0.0507460013031959,0.0512220002710819,0.0615799985826015,1639353600,JRT-USD
0.0528879985213279,519237.0,0.0506640002131462,0.0512889996170997,0.0512420013546943,1639440000,JRT-USD
0.0545919984579086,558857.0,0.0509440004825592,0.0536089986562728,0.0522730015218257,1639526400,JRT-USD
0.0545790009200573,412141.0,0.0535449981689453,0.0538109987974166,0.0535929985344409,1639612800,JRT-USD
0.0540269985795021,409999.0,0.0515559986233711,0.0528919994831085,0.0538330003619194,1639699200,JRT-USD
0.053991999477148,354239.0,0.0519890002906322,0.0526989996433258,0.0528630018234252,1639785600,JRT-USD
0.0569869987666606,409820.0,0.0525860004127025,0.0558229982852935,0.052701998502016,1639872000,JRT-USD
0.0573490001261234,508527.0,0.054526001214981,0.0557250007987022,0.0558540001511573,1639958400,JRT-USD
0.0575920008122921,483312.0,0.05078100040555,0.0517870001494884,0.0556900016963481,1640044800,JRT-USD
0.0548029989004135,358701.0,0.0491680018603801,0.0509769991040229,0.0518039986491203,1640131200,JRT-USD
0.0559680014848709,559586.0,0.0487449988722801,0.0557800009846687,0.0509710013866424,1640217600,JRT-USD
0.0565170012414455,451164.0,0.0551050007343292,0.0555929988622665,0.0557789988815784,1640304000,JRT-USD
0.0567199997603893,403660.0,0.0546399988234043,0.0560959987342357,0.0555719994008541,1640390400,JRT-USD
0.0573530010879039,502874.0,0.0549280010163784,0.0568509995937347,0.0560589991509914,1640476800,JRT-USD
0.0578330010175704,528046.0,0.0557870008051395,0.0570340007543563,0.0568899996578693,1640563200,JRT-USD
0.0572349987924099,601520.0,0.0547310002148151,0.0549010001122951,0.0570020005106925,1640649600,JRT-USD
0.0570980012416839,436148.0,0.0545490011572837,0.0562789998948574,0.0548780001699924,1640736000,JRT-USD
0.0676899999380111,547730.0,0.0560409985482692,0.0652510002255439,0.0562469996511936,1640822400,JRT-USD
0.0685930028557777,432566.0,0.0625919997692108,0.0655189976096153,0.0650840029120445,1640908800,JRT-USD
0.068351000547409,366655.0,0.0609400011599063,0.0678189992904663,0.0655220001935958,1640995200,JRT-USD
0.0712959989905357,421926.0,0.0631650015711784,0.0699670016765594,0.0678180009126663,1641081600,JRT-USD
0.0857570022344589,1193557.0,0.0683230012655258,0.0824469998478889,0.0699670016765594,1641168000,JRT-USD
0.087686002254486,612538.0,0.0817219987511634,0.0860159993171691,0.0826700031757354,1641254400,JRT-USD
0.0884860008955001,698145.0,0.0813610032200813,0.082906000316143,0.0860159993171691,1641340800,JRT-USD
0.084256999194622,554059.0,0.0790150016546249,0.0806289985775947,0.082906000316143,1641427200,JRT-USD
0.0809770002961158,283388.0,0.0737269967794418,0.0746639966964721,0.0806289985775947,1641513600,JRT-USD
0.0795539990067482,560673.0,0.074083000421524,0.0787300020456314,0.0746639966964721,1641600000,JRT-USD
0.0810299962759018,593121.0,0.0758889988064765,0.0803330019116401,0.0787300020456314,1641686400,JRT-USD
0.0821499973535537,504335.0,0.0783739984035492,0.0797580033540725,0.0803330019116401,1641772800,JRT-USD
0.0803970023989677,440759.0,0.0777399986982345,0.0792919993400573,0.0797580033540725,1641859200,JRT-USD
0.0810509994626045,401410.0,0.0788139998912811,0.0801390036940574,0.0792910009622573,1641945600,JRT-USD
0.0824209973216056,438693.0,0.0787200033664703,0.0795539990067482,0.0801390036940574,1642032000,JRT-USD
0.0805260017514228,399173.0,0.0783699974417686,0.0795980021357536,0.0795549973845481,1642118400,JRT-USD
0.0809580013155937,337804.0,0.079134002327919,0.0801450014114379,0.0795980021357536,1642204800,JRT-USD
0.080375999212265,390408.0,0.0791620016098022,0.0801070034503936,0.080144003033638,1642291200,JRT-USD
0.0809770002961158,614026.0,0.0768290013074874,0.0774789974093437,0.0801070034503936,1642377600,JRT-USD
0.0777529999613761,503286.0,0.0738319978117942,0.0748929977416992,0.0774789974093437,1642464000,JRT-USD
0.0752300024032592,594659.0,0.0639199987053871,0.0710330009460449,0.0748929977416992,1642550400,JRT-USD
0.0758519992232322,552684.0,0.0685359984636306,0.0738750025629997,0.0710320025682449,1642636800,JRT-USD
0.0741859972476959,768447.0,0.0579640008509159,0.0659589990973472,0.0738949999213218,1642723200,JRT-USD
0.0663620010018348,509438.0,0.0499739982187747,0.0521989986300468,0.0659879967570304,1642809600,JRT-USD
0.0587619990110397,329569.0,0.0492289997637271,0.0505769997835159,0.0522000007331371,1642896000,JRT-USD
0.0561559982597827,738860.0,0.0460579991340637,0.0512939989566803,0.0505779981613159,1642982400,JRT-USD
0.0514839999377727,533823.0,0.0482739992439746,0.0509329997003078,0.0512950010597705,1643068800,JRT-USD
0.0535949990153312,502878.0,0.0497549995779991,0.0512729994952678,0.0509309992194175,1643155200,JRT-USD
0.0545549988746643,467613.0,0.050255998969078,0.0517640002071857,0.0512729994952678,1643241600,JRT-USD
0.0544960014522075,383109.0,0.0504079982638359,0.0534610003232955,0.0517619997262954,1643328000,JRT-USD
0.0553059987723827,375903.0,0.0518359988927841,0.0539259985089302,0.0534580014646053,1643414400,JRT-USD
0.0539849996566772,525995.0,0.0482380017638206,0.050790999084711,0.0539389997720718,1643500800,JRT-USD
0.0570279993116855,545013.0,0.0488420017063617,0.0519430004060268,0.050790999084711,1643587200,JRT-USD
0.0563049986958503,512217.0,0.0496050007641315,0.0526360012590885,0.0519430004060268,1643673600,JRT-USD
0.0548259988427162,430013.0,0.051240999251604,0.0529000014066696,0.0526360012590885,1643760000,JRT-USD
0.0533000007271766,415535.0,0.0512139983475208,0.0527070015668869,0.0529000014066696,1643846400,JRT-USD
0.0607380010187625,716094.0,0.0520949997007846,0.0605489984154701,0.0527070015668869,1643932800,JRT-USD
0.0622389987111091,400757.0,0.0584420002996921,0.0599500015377998,0.0605540014803409,1644019200,JRT-USD
0.0602210015058517,419214.0,0.0570890009403228,0.0592629984021186,0.0599509999155998,1644105600,JRT-USD
0.063569001853466,753006.0,0.0590609982609748,0.0629160031676292,0.0594879984855651,1644192000,JRT-USD
0.0647030025720596,593678.0,0.058262001723051,0.0617320016026496,0.0629270002245903,1644278400,JRT-USD
0.0618500001728534,323424.0,0.0586230009794235,0.0594719983637332,0.0617169998586177,1644364800,JRT-USD
0.0623029991984367,608540.0,0.0593429990112781,0.0605259984731674,0.0594759993255138,1644451200,JRT-USD
0.0614809989929199,588319.0,0.0534849986433982,0.0593140013515949,0.0605279989540576,1644537600,JRT-USD
0.0604659989476203,373659.0,0.0467160008847713,0.0478859990835189,0.0593160018324852,1644624000,JRT-USD
0.0486029982566833,316721.0,0.0467900000512599,0.0470370016992092,0.0478859990835189,1644710400,JRT-USD
0.0475279986858367,582944.0,0.0460579991340637,0.0471539981663227,0.0470370016992092,1644796800,JRT-USD
0.0499190017580986,550048.0,0.0467329993844032,0.0499190017580986,0.0471539981663227,1644883200,JRT-USD
0.0506049990653991,386375.0,0.0473360009491443,0.0499829985201358,0.0499190017580986,1644969600,JRT-USD
0.0502439998090267,565845.0,0.0469929985702037,0.0470650009810924,0.0499829985201358,1645056000,JRT-USD
0.0483219996094703,461817.0,0.0457409992814064,0.0460040010511875,0.0470650009810924,1645142400,JRT-USD
0.0474920012056827,257468.0,0.0458049997687339,0.0462800003588199,0.0460040010511875,1645228800,JRT-USD
0.0481930002570152,475030.0,0.0447960011661052,0.045109000056982,0.0462800003588199,1645315200,JRT-USD
0.0478110015392303,650188.0,0.0446310006082057,0.0462319999933242,0.045109000056982,1645401600,JRT-USD
0.0477190017700195,562746.0,0.0456000007688999,0.0462319999933242,0.0462319999933242,1645488000,JRT-USD
0.0485289990901947,325605.0,0.0460929982364177,0.04704400151968,0.0462319999933242,1645574400,JRT-USD
0.0486189983785152,912563.0,0.0443050004541873,0.0479319989681243,0.04704400151968,1645660800,JRT-USD
0.0484960004687309,337226.0,0.0465009994804859,0.048174001276493,0.0479319989681243,1645747200,JRT-USD
0.048565000295639,345932.0,0.0461720004677772,0.0466439984738826,0.048174999654293,1645833600,JRT-USD
0.0476199984550476,542160.0,0.044888999313116,0.0461699999868869,0.0467050001025199,1645920000,JRT-USD
0.0492689982056617,691520.0,0.0454190000891685,0.0478719994425773,0.0461670011281967,1646006400,JRT-USD
0.049515001475811,471376.0,0.0469800010323524,0.0491509996354579,0.0478749983012676,1646092800,JRT-USD
0.0499200001358985,391279.0,0.0466729998588562,0.0472530014812946,0.0491509996354579,1646179200,JRT-USD
0.0477450005710125,426586.0,0.0454530008137226,0.0458230003714561,0.0472000017762184,1646265600,JRT-USD
0.0461330004036426,490902.0,0.0428900010883808,0.0432320013642311,0.0458239987492561,1646352000,JRT-USD
0.0443499982357025,234695.0,0.0427850000560283,0.0429029986262321,0.0432320013642311,1646438400,JRT-USD
0.0442100018262863,295487.0,0.0422890000045299,0.0422890000045299,0.0429029986262321,1646524800,JRT-USD
0.0432940013706684,445307.0,0.0420500002801418,0.042238000780344,0.0422890000045299,1646611200,JRT-USD
0.0431459993124008,328453.0,0.0420570001006126,0.042408000677824,0.042238000780344,1646697600,JRT-USD
0.0438279993832111,436292.0,0.0422490015625953,0.0429150015115737,0.042408000677824,1646784000,JRT-USD
0.0430620014667511,415533.0,0.0414370000362396,0.0420470014214515,0.0429150015115737,1646870400,JRT-USD
0.0432659983634948,400413.0,0.0414270013570785,0.0420989990234375,0.0420470014214515,1646956800,JRT-USD
0.0426499992609024,328953.0,0.041568998247385,0.041907001286745,0.0420989990234375,1647043200,JRT-USD
0.0420649982988834,474886.0,0.0408320017158985,0.0411220006644725,0.0419000014662742,1647129600,JRT-USD
0.0421539992094039,632353.0,0.0406979992985725,0.0416680015623569,0.0411220006644725,1647216000,JRT-USD
0.0438570007681846,445202.0,0.0408019982278347,0.0438539981842041,0.0416680015623569,1647302400,JRT-USD
0.0450790002942085,664608.0,0.0397059991955757,0.0401690006256103,0.0438529998064041,1647388800,JRT-USD
0.042298998683691,285109.0,0.0391310006380081,0.040752999484539,0.0401690006256103,1647475200,JRT-USD
0.0428219996392726,414088.0,0.0389060005545616,0.0422430001199245,0.040752999484539,1647561600,JRT-USD
0.0427780002355575,391010.0,0.0410649999976158,0.0424290001392364,0.0422430001199245,1647648000,JRT-USD
0.0426159985363483,389957.0,0.0393619984388351,0.0402100011706352,0.0424290001392364,1647734400,JRT-USD
0.0425059981644153,516915.0,0.039631001651287,0.0412149988114833,0.0402100011706352,1647820800,JRT-USD
0.0432859994471073,561605.0,0.0411229990422725,0.0427870005369186,0.0412149988114833,1647907200,JRT-USD
0.0428679995238781,264284.0,0.0403789989650249,0.0419819988310337,0.0427870005369186,1647993600,JRT-USD
0.0437909997999668,358615.0,0.0318519994616508,0.0380339995026588,0.0419810004532337,1648080000,JRT-USD
0.0390769988298416,308026.0,0.0367299988865852,0.0380549989640712,0.0380339995026588,1648166400,JRT-USD
0.039886001497507,253208.0,0.0372529998421669,0.038816999644041,0.0380549989640712,1648252800,JRT-USD
0.0398130007088184,471647.0,0.0375480018556118,0.0386920012533664,0.038816001266241,1648339200,JRT-USD
0.0403990000486373,572837.0,0.0384490005671978,0.0393339991569519,0.0386920012533664,1648425600,JRT-USD
0.0412589982151985,241230.0,0.0382549986243248,0.0386740006506443,0.0393339991569519,1648512000,JRT-USD
0.0409040004014968,453050.0,0.0382260009646415,0.0405360013246536,0.0386740006506443,1648598400,JRT-USD
0.0409570001065731,357956.0,0.0379559993743896,0.0381000004708766,0.0405360013246536,1648684800,JRT-USD
0.0395819991827011,361340.0,0.0377580001950264,0.039266999810934,0.0381000004708766,1648771200,JRT-USD
0.041227001696825,295130.0,0.0388550013303756,0.0409409999847412,0.039266999810934,1648857600,JRT-USD
0.0423029996454715,351136.0,0.0379110015928745,0.0404019989073276,0.0409409999847412,1648944000,JRT-USD
0.0414309985935688,389810.0,0.0389880016446113,0.0391350015997886,0.0404019989073276,1649030400,JRT-USD
0.0406549982726573,327899.0,0.0387290008366107,0.0396879985928535,0.0391350015997886,1649116800,JRT-USD
0.0418989993631839,362185.0,0.0383739992976188,0.0389229990541935,0.0396879985928535,1649203200,JRT-USD
0.0405460000038147,282230.0,0.0382159985601902,0.0390589982271194,0.0389229990541935,1649289600,JRT-USD
0.0396660007536411,320769.0,0.0376259982585907,0.0379929989576339,0.0390589982271194,1649376000,JRT-USD
0.0389060005545616,233335.0,0.037466999143362,0.0385960005223751,0.0379929989576339,1649462400,JRT-USD
0.0387879982590675,416631.0,0.0329190008342266,0.0341060012578964,0.0385960005223751,1649548800,JRT-USD
0.0341060012578964,739034.0,0.0312189999967813,0.0313809998333454,0.0341060012578964,1649635200,JRT-USD
0.0319110006093978,348853.0,0.0309379994869232,0.0313879996538162,0.0313809998333454,1649721600,JRT-USD
0.0321319997310638,153628.0,0.0308870002627372,0.0318140015006065,0.0313879996538162,1649808000,JRT-USD
0.0365560017526149,155375.0,0.0309970006346702,0.0323779992759227,0.0318140015006065,1649894400,JRT-USD
0.0371159985661506,146124.0,0.0323750004172325,0.0348929986357688,0.0323779992759227,1649980800,JRT-USD
0.0368850007653236,141546.0,0.0325560010969638,0.0333000011742115,0.0348929986357688,1650067200,JRT-USD
0.0398369990289211,177712.0,0.032634999603033,0.0337390005588531,0.0333000011742115,1650153600,JRT-USD
0.0358799993991851,148217.0,0.0318420007824897,0.0318569988012313,0.0337829999625682,1650240000,JRT-USD
0.0326539985835552,156796.0,0.0305509995669126,0.0315809994935989,0.0318580009043216,1650326400,JRT-USD
0.0328590013086795,154755.0,0.0310600008815526,0.0324219986796379,0.0315809994935989,1650412800,JRT-USD
0.0369770005345344,162315.0,0.0310059990733861,0.0310839992016553,0.0324219986796379,1650499200,JRT-USD
0.0351210013031959,139753.0,0.0310830008238554,0.0327039994299411,0.0310830008238554,1650585600,JRT-USD
0.0353429988026618,168855.0,0.0304630007594823,0.0312880016863346,0.0327030010521411,1650672000,JRT-USD
0.0382310003042221,176507.0,0.0312150008976459,0.0334729999303817,0.0312869995832443,1650758400,JRT-USD
0.0368990004062652,137806.0,0.0327370017766952,0.0338569991290569,0.0334729999303817,1650844800,JRT-USD
0.0359040014445781,139580.0,0.031649000942707,0.0316869989037513,0.0338569991290569,1650931200,JRT-USD
0.0370929986238479,109049.0,0.0308180004358291,0.0370809994637966,0.0316869989037513,1651017600,JRT-USD
0.0371350012719631,130798.0,0.0340999998152256,0.0350629985332489,0.0370859988033771,1651104000,JRT-USD
0.0370870009064674,130742.0,0.031199999153614,0.0312019996345043,0.0350649990141391,1651190400,JRT-USD
0.0347019992768764,76218.0,0.0307560004293918,0.0319489985704422,0.0312009993940591,1651276800,JRT-USD
0.0345579981803894,139726.0,0.0302039999514818,0.0303569994866848,0.0319450013339519,1651363200,JRT-USD
0.0360770002007484,134512.0,0.0302089992910623,0.0305589996278285,0.0303569994866848,1651449600,JRT-USD
0.0309989992529153,143811.0,0.0300939995795488,0.0302799995988607,0.030562000349164,1651536000,JRT-USD
0.0347880013287067,134503.0,0.0300840009003877,0.0330789983272552,0.0302770007401704,1651622400,JRT-USD
0.0344810001552104,121222.0,0.0297730006277561,0.0311760008335113,0.0330809988081455,1651708800,JRT-USD
0.0341570004820823,131012.0,0.0281499996781349,0.030596999451518,0.0311650000512599,1651795200,JRT-USD
0.0321919992566108,157717.0,0.0280930008739233,0.0281610004603862,0.030596999451518,1651881600,JRT-USD
0.0312280002981424,124406.0,0.0262380000203847,0.0282000005245208,0.0281399991363286,1651968000,JRT-USD
0.0283259991556406,100181.0,0.0182370003312826,0.0200299993157386,0.028201999142766,1652054400,JRT-USD
0.0215140003710985,18917.0,0.0197919998317956,0.0215089991688728,0.0200309995561838,1652140800,JRT-USD
0.0218049995601177,16002.0,0.015625,0.0165160000324249,0.0215119998902082,1652227200,JRT-USD
0.0190280005335807,27229.0,0.0130390003323555,0.0160189997404813,0.01651700027287,1652313600,JRT-USD
0.0179120004177093,25276.0,0.0156220002099871,0.0157399997115135,0.0160489995032548,1652400000,JRT-USD
0.0165079999715089,17773.0,0.015464000403881,0.0156640000641345,0.015719000250101,1652486400,JRT-USD
0.016287999227643,19220.0,0.0154489995911717,0.016237000003457,0.0156330000609159,1652572800,JRT-USD
0.0171559993177652,21397.0,0.0158649999648332,0.0169970002025365,0.0162749998271465,1652659200,JRT-USD
0.0171819999814033,16218.0,0.0162189994007349,0.0162540003657341,0.0170000009238719,1652745600,JRT-USD
0.0164689999073743,31715.0,0.0156520009040832,0.0156520009040832,0.016287000849843,1652832000,JRT-USD
0.0174300000071525,18247.0,0.0155290002003312,0.0174059998244047,0.0156570002436637,1652918400,JRT-USD
0.0174720007926225,22288.0,0.01668700017035,0.016882000491023,0.0174070000648498,1653004800,JRT-USD
0.0175889991223812,14033.0,0.0168459992855787,0.0174649991095066,0.0169040001928806,1653091200,JRT-USD
0.0180600006133317,46421.0,0.0168880000710487,0.0175839997828006,0.0174649991095066,1653177600,JRT-USD
0.0199439991265535,100542.0,0.0169019997119903,0.0176899991929531,0.0175769999623298,1653264000,JRT-USD
0.0191110000014305,161334.0,0.0164620000869035,0.0178159996867179,0.0176909994333982,1653350400,JRT-USD
0.0191479995846748,165879.0,0.0170060005038976,0.0179069992154836,0.0178159996867179,1653436800,JRT-USD
0.0188519991934299,120808.0,0.0166159998625516,0.0168239995837211,0.0179040003567934,1653523200,JRT-USD
0.0195679999887943,114136.0,0.0164500009268522,0.0180149991065263,0.0168180000036954,1653609600,JRT-USD
0.0180319994688034,18787.0,0.0165570005774498,0.0173489991575479,0.0179680008441209,1653696000,JRT-USD
0.0189970005303621,50534.0,0.0161869991570711,0.0161899998784065,0.0173550006002187,1653782400,JRT-USD
0.0194409992545843,78461.0,0.016169000416994,0.0186139997094869,0.0161899998784065,1653868800,JRT-USD
0.020304000005126,129534.0,0.0174669995903968,0.0177519991993904,0.018623000010848,1653955200,JRT-USD
0.0197459999471902,156635.0,0.0169799998402595,0.0170499999076128,0.0177439991384744,1654041600,JRT-USD
0.0199379995465278,152708.0,0.0169820003211498,0.0189939998090267,0.0169820003211498,1654128000,JRT-USD
0.0196870006620883,86095.0,0.0167059991508722,0.017892999574542,0.0189939998090267,1654214400,JRT-USD
0.0196480005979537,6860.0,0.0174219999462366,0.0178629998117685,0.0178810004144907,1654300800,JRT-USD
0.0192120000720024,41215.0,0.0176030006259679,0.0186810009181499,0.0177510008215904,1654387200,JRT-USD
0.021671999245882,90124.0,0.0181680005043745,0.0214360002428293,0.0186720006167888,1654473600,JRT-USD
0.0217599999159574,123602.0,0.0181840006262063,0.0214789994060993,0.0214360002428293,1654560000,JRT-USD
0.0231250002980232,116435.0,0.0196809992194175,0.0204000007361173,0.0214830003678798,1654646400,JRT-USD
0.0238949991762638,147063.0,0.0200929995626211,0.022741999477148,0.0203970000147819,1654732800,JRT-USD
0.0239000003784894,134400.0,0.0207170005887746,0.0221970006823539,0.0227450001984834,1654819200,JRT-USD
0.0232079997658729,121873.0,0.0197390001267194,0.020363999530673,0.0222009997814893,1654905600,JRT-USD
0.020958000794053,124730.0,0.017459999769926,0.018512999638915,0.0203620009124279,1654992000,JRT-USD
0.019540000706911,107080.0,0.0146810002624988,0.0146890003234148,0.0185199994593858,1655078400,JRT-USD
0.0170079991221427,39988.0,0.0118110002949833,0.0148419998586177,0.0147069999948143,1655164800,JRT-USD
0.0149699999019503,5721.0,0.0126520004123449,0.0149499997496604,0.0148569997400045,1655251200,JRT-USD
0.0150250000879168,8176.0,0.0128650004044175,0.0140159996226429,0.0149499997496604,1655337600,JRT-USD
0.0147980004549026,10397.0,0.0126480003818869,0.013689000159502,0.0140239996835589,1655424000,JRT-USD
0.0138029996305704,7269.0,0.0111750001087784,0.0116980001330375,0.0136900003999471,1655510400,JRT-USD
0.0147219998762011,14996.0,0.011651000007987,0.0145960003137588,0.011714999563992,1655596800,JRT-USD
0.0166200008243322,21873.0,0.0141770001500844,0.0147470002993941,0.0145659996196627,1655683200,JRT-USD
0.0160789992660284,27782.0,0.0133649995550513,0.0159290004521608,0.0147439995780587,1655769600,JRT-USD
0.0159879997372627,6641.0,0.0135660003870725,0.0136949997395277,0.0158980004489421,1655856000,JRT-USD
0.0137900002300739,3612.0,0.0134420003741979,0.0134950000792741,0.0137149998918175,1655942400,JRT-USD
0.0148419998586177,4104.0,0.0133020002394914,0.0146669996902346,0.0135810002684593,1656028800,JRT-USD
0.0159380007535219,4168.0,0.0146270003169775,0.0153999999165534,0.0147110000252723,1656115200,JRT-USD
0.0155050000175833,6849.0,0.0145969996228814,0.0146749997511506,0.0153999999165534,1656201600,JRT-USD
0.0167289990931749,8151.0,0.0145870000123977,0.0151190003380179,0.0146979996934533,1656288000,JRT-USD
0.0156820006668567,113031.0,0.0123720001429319,0.0150690004229545,0.0150809995830059,1656374400,JRT-USD
0.0153299998492002,4091.0,0.0136860003694891,0.013914999552071,0.0151500003412365,1656460800,JRT-USD
0.0146070001646876,7324.0,0.0133189996704459,0.0143029997125267,0.0139130000025033,1656547200,JRT-USD
0.0160620007663965,5146.0,0.0135249998420476,0.0142780002206563,0.0142970001325011,1656633600,JRT-USD
0.0144210001453757,7529.0,0.0132609996944665,0.0137430001050233,0.0143849998712539,1656720000,JRT-USD
0.0140939997509121,3581.0,0.0121940001845359,0.0138539997860789,0.0137769998982548,1656806400,JRT-USD
0.0142289996147155,3470.0,0.0137919997796416,0.0139950001612305,0.0138529995456337,1656892800,JRT-USD
0.0171559993177652,5848.0,0.0133100003004074,0.0138109996914863,0.0141270002350211,1656979200,JRT-USD
0.0141850002110004,3700.0,0.0130009995773434,0.0136749995872378,0.0137149998918175,1657065600,JRT-USD
0.0147829996421933,3754.0,0.013412999920547,0.0146390004083514,0.0136919999495148,1657152000,JRT-USD
0.0171479992568492,6354.0,0.0129699995741248,0.0141569999977946,0.0145829999819397,1657238400,JRT-USD
0.0154020003974437,4293.0,0.0140709998086094,0.0147789996117353,0.0140859996899962,1657324800,JRT-USD
0.0149100003764033,11953.0,0.0132590001448988,0.014394000172615,0.0147900003939867,1657411200,JRT-USD
0.0150199998170137,4532.0,0.0133480001240968,0.0135469995439052,0.0143569996580481,1657497600,JRT-USD
0.0165079999715089,11661.0,0.0134399998933076,0.0136160003021359,0.013511000201106,1657584000,JRT-USD
0.0140370000153779,4014.0,0.0135139999911189,0.0139539996162056,0.0136670004576444,1657670400,JRT-USD
0.0149839995428919,5318.0,0.0137949995696544,0.0143240001052618,0.013829999603331,1657756800,JRT-USD
0.0144779998809099,3825.0,0.0142000000923872,0.0142609998583793,0.0143339997157454,1657843200,JRT-USD
0.0148080000653862,5789.0,0.0141569999977946,0.0146840000525116,0.0143069997429847,1657929600,JRT-USD
0.0157820004969835,4365.0,0.0146289998665452,0.0156810004264116,0.0146890003234148,1658016000,JRT-USD
0.0169229991734027,4535.0,0.0154529996216297,0.0158060006797313,0.0156440008431673,1658102400,JRT-USD
0.017137000337243,6547.0,0.015727000311017,0.0170109998434782,0.0157510004937648,1658188800,JRT-USD
0.0173419993370771,5192.0,0.0167009998112916,0.0170510001480579,0.0170259997248649,1658275200,JRT-USD
0.0171559993177652,4640.0,0.01655999943614,0.0168849993497133,0.0170510001480579,1658361600,JRT-USD
0.0189299993216991,9829.0,0.0167839992791414,0.0175730008631944,0.016805000603199,1658448000,JRT-USD
0.0179830007255077,5218.0,0.0174610000103712,0.0175579991191625,0.0175710003823041,1658534400,JRT-USD
0.0181699991226196,5215.0,0.0175190009176731,0.0177689995616674,0.0176260005682706,1658620800,JRT-USD
0.0178950000554323,4382.0,0.0171690005809068,0.0172789990901947,0.0178919993340969,1658707200,JRT-USD
0.017510000616312,3792.0,0.01596499979496,0.0159809999167919,0.017357999458909,1658793600,JRT-USD
0.0166170001029968,3632.0,0.0158990006893873,0.0165919996798038,0.0159740000963211,1658880000,JRT-USD
0.0174460001289844,4406.0,0.0165780000388622,0.0172210000455379,0.0166110005229711,1658966400,JRT-USD
0.0223820004612207,12712.0,0.0170569997280836,0.0186429992318153,0.0173170007765293,1659052800,JRT-USD
0.0189989991486072,6882.0,0.0176650006324052,0.0184199996292591,0.0184729993343353,1659139200,JRT-USD
0.0193019993603229,4391.0,0.0182770006358623,0.0186119992285966,0.018402999266982,1659225600,JRT-USD
0.0189609993249177,7048.0,0.0168660003691911,0.0169270001351833,0.0186720006167888,1659312000,JRT-USD
0.0170060005038976,4509.0,0.0154149997979402,0.016534000635147,0.0168660003691911,1659398400,JRT-USD
0.0167909990996122,4058.0,0.0161569993942976,0.0165490005165338,0.0164560005068779,1659484800,JRT-USD
0.0167660005390644,4160.0,0.016491999849677,0.0165780000388622,0.016576999798417,1659571200,JRT-USD
0.016839999705553,8251.0,0.0163029991090297,0.016839999705553,0.0166139993816614,1659657600,JRT-USD
0.0169840008020401,5584.0,0.0167190004140138,0.0167640000581741,0.0168459992855787,1659744000,JRT-USD
0.0172380004078149,19155.0,0.0150969997048377,0.0170859992504119,0.0167410001158714,1659830400,JRT-USD
0.0176260005682706,26845.0,0.0147019997239112,0.0175320003181695,0.0170750003308057,1659916800,JRT-USD
0.0217460002750158,7704.0,0.0165749993175268,0.0167890004813671,0.0174339991062879,1660003200,JRT-USD
0.0196969993412494,6297.0,0.0157459992915391,0.0179760009050369,0.0166309997439384,1660089600,JRT-USD
0.0201559998095035,9590.0,0.0176870003342628,0.0200699996203184,0.0181089993566274,1660176000,JRT-USD
0.0217450000345706,16532.0,0.0200219992548227,0.0202840007841587,0.020100999623537,1660262400,JRT-USD
0.0322979986667633,67060.0,0.0201929993927478,0.0301079992204904,0.0202510003000497,1660348800,JRT-USD
0.0325510017573833,56062.0,0.0265670008957386,0.0271129999309778,0.0301099997013807,1660435200,JRT-USD
0.0329959988594055,23033.0,0.0270920004695653,0.0324460007250309,0.0271669998764991,1660521600,JRT-USD
0.0351219996809959,61556.0,0.0313999988138675,0.0338129997253418,0.0323569998145103,1660608000,JRT-USD
0.0372739993035793,144589.0,0.0314429998397827,0.0328430011868476,0.0338129997253418,1660694400,JRT-USD
0.0412160009145736,54030.0,0.0235890001058578,0.0252429991960525,0.0328410007059574,1660780800,JRT-USD
0.0256570000201463,5895.0,0.024227000772953,0.0242779999971389,0.0252500008791685,1660867200,JRT-USD
0.026698999106884,49399.0,0.0242120008915662,0.025815000757575,0.0242149997502565,1660953600,JRT-USD
0.0269140005111694,112171.0,0.0244679991155862,0.0247889999300241,0.0258179996162652,1661040000,JRT-USD
0.0253749992698431,182612.0,0.0235949996858835,0.0237370003014802,0.024787999689579,1661126400,JRT-USD
0.0241439994424581,123351.0,0.0234869997948408,0.024134999141097,0.0237199999392032,1661212800,JRT-USD
0.0254510007798671,60718.0,0.023531999439001,0.0252039991319179,0.0241379998624324,1661299200,JRT-USD
0.0254180002957582,5885.0,0.0248240008950233,0.0248780008405447,0.0252039991319179,1661385600,JRT-USD
0.024932000786066,125678.0,0.0212110001593828,0.0218570008873939,0.0248770006000995,1661472000,JRT-USD
0.0224920008331537,135664.0,0.021476000547409,0.0219299998134374,0.0218579992651939,1661558400,JRT-USD
0.0225859992206096,152567.0,0.0215520001947879,0.0219390001147985,0.0219289995729923,1661644800,JRT-USD
0.0227930005639791,142154.0,0.0215700007975101,0.0226039998233318,0.0219390001147985,1661731200,JRT-USD
0.0227949991822242,125176.0,0.0209139995276927,0.021994000300765,0.0226029995828866,1661817600,JRT-USD
0.0228899996727705,91830.0,0.0214820001274347,0.0219180006533861,0.0219909995794296,1661904000,JRT-USD
0.0228419993072748,10481.0,0.0214060004800558,0.0216509997844696,0.0219170004129409,1661990400,JRT-USD
0.0219459999352693,22592.0,0.02055099979043,0.0216520000249147,0.0216480009257793,1662076800,JRT-USD
0.0220160000026226,108696.0,0.0198369994759559,0.0208829995244741,0.0216530002653598,1662163200,JRT-USD
0.0209299996495246,2874.0,0.0203820001333951,0.0205789990723133,0.0208829995244741,1662249600,JRT-USD
0.0217460002750158,25239.0,0.0196260008960962,0.0196570008993148,0.0206049997359514,1662336000,JRT-USD
0.020245999097824,5671.0,0.0192350000143051,0.0201389994472265,0.0196560006588697,1662422400,JRT-USD
0.0202419999986886,66712.0,0.0185199994593858,0.0194140002131462,0.0201319996267557,1662508800,JRT-USD
0.0205610003322362,38736.0,0.0165989995002746,0.0177110005170106,0.0194169990718364,1662595200,JRT-USD
0.0203189998865127,112103.0,0.0170889999717474,0.0191890001296997,0.0177139993757009,1662681600,JRT-USD
0.0204620007425546,160729.0,0.0178730003535747,0.0200249999761581,0.0191810000687837,1662768000,JRT-USD
0.0202840007841587,161172.0,0.0181690007448196,0.019268000498414,0.0200270004570484,1662854400,JRT-USD
0.0197570007294416,65860.0,0.0181489996612072,0.0194429997354745,0.0192740000784397,1662940800,JRT-USD
0.0194479990750551,17428.0,0.0162419993430376,0.0166219994425773,0.0194479990750551,1663027200,JRT-USD
0.0175490006804466,8054.0,0.0166129991412162,0.0174839999526739,0.0167089998722076,1663113600,JRT-USD
0.0176199991255998,9897.0,0.015514999628067,0.0160450004041194,0.0175180006772279,1663200000,JRT-USD
0.0179820004850626,68663.0,0.0150420004501938,0.016287000849843,0.0159760005772113,1663286400,JRT-USD
0.0182450003921985,34400.0,0.0147219998762011,0.0152009995654225,0.016237000003457,1663372800,JRT-USD
0.0171140003949403,49989.0,0.0134140001609921,0.0135209998115897,0.0150889996439218,1663459200,JRT-USD
0.0150250000879168,5164.0,0.0132950004190206,0.0150149995461106,0.0135199995711445,1663545600,JRT-USD
0.0153149999678134,7477.0,0.0133589999750256,0.0133980000391602,0.0149539997801184,1663632000,JRT-USD
0.014279999770224,7612.0,0.0130979996174573,0.0131160002201795,0.0134060001000761,1663718400,JRT-USD
0.0146230002865195,56131.0,0.0127579998224973,0.0140680000185966,0.0131689999252557,1663804800,JRT-USD
0.0144130000844597,89258.0,0.0132400002330541,0.0133800003677606,0.0140770003199577,1663891200,JRT-USD
0.0138739999383687,77544.0,0.0132409995421767,0.0133090000599622,0.0133790001273155,1663977600,JRT-USD
0.0149429999291896,84162.0,0.013260000385344,0.0148620000109076,0.0133090000599622,1664064000,JRT-USD
0.0150079997256398,60212.0,0.0128319999203085,0.0145549997687339,0.0148609997704625,1664150400,JRT-USD
0.0146019998937845,18946.0,0.013209999538958,0.0138649996370077,0.0145570002496242,1664236800,JRT-USD
0.0146110001951456,5344.0,0.0137360002845525,0.0145840002223849,0.0138640003278851,1664323200,JRT-USD
0.0152059998363256,35676.0,0.0131299998611211,0.0147690000012516,0.0145560000091791,1664409600,JRT-USD
0.0148630002513527,3380.0,0.0146369999274611,0.0146399997174739,0.0147660002112388,1664496000,JRT-USD
0.014733999967575,105664.0,0.0128420004621148,0.0136970002204179,0.0146540002897381,1664582400,JRT-USD
0.0149090001359581,159405.0,0.0133950002491474,0.0147080002352595,0.0136989997699856,1664668800,JRT-USD
0.0148809999227523,9953.0,0.0131449997425079,0.0134920002892613,0.0148290004581213,1664755200,JRT-USD
0.0145950000733137,8859.0,0.0134889995679259,0.0141359996050596,0.0135040003806352,1664841600,JRT-USD
0.0144130000844597,4105.0,0.0140420002862811,0.01411799993366,0.0141240004450082,1664928000,JRT-USD
0.0143370004370808,3899.0,0.0139570003375411,0.0139659997075796,0.014131000265479,1665014400,JRT-USD
0.0144469998776912,3579.0,0.0137059995904564,0.0140730002894997,0.0139659997075796,1665100800,JRT-USD
0.0146730002015829,3866.0,0.0139020001515746,0.0140169998630881,0.013914999552071,1665187200,JRT-USD
0.0141380000859498,3519.0,0.0139039997011423,0.0139830000698566,0.014109999872744,1665273600,JRT-USD
0.0146099999547004,4365.0,0.0138250002637505,0.0138750001788139,0.0140220001339912,1665360000,JRT-USD
0.0155419996008276,8209.0,0.0138229997828602,0.0152040002867579,0.0138750001788139,1665446400,JRT-USD
0.0152169996872544,4364.0,0.0141700003296136,0.0148470001295208,0.0151869999244809,1665532800,JRT-USD
0.0167139992117881,10010.0,0.0133680002763867,0.014054000377655,0.0148470001295208,1665619200,JRT-USD
0.0146949999034404,6885.0,0.0139049999415874,0.0144880004227161,0.0140030002221465,1665705600,JRT-USD
0.0148329995572566,4851.0,0.0135169997811317,0.0148240001872181,0.0145239997655153,1665792000,JRT-USD
0.0149269998073577,6708.0,0.014309000223875,0.0148449996486306,0.014822999946773,1665878400,JRT-USD
0.0166849996894598,10349.0,0.0147670004516839,0.0162080004811286,0.0148639995604753,1665964800,JRT-USD
0.0163380000740289,5160.0,0.0158259999006986,0.0158779993653297,0.0161630008369684,1666051200,JRT-USD
0.0168609991669654,4955.0,0.0155680002644658,0.0157789997756481,0.0158559996634721,1666137600,JRT-USD
0.0164870005100965,4997.0,0.0145669998601078,0.0162610001862049,0.015599999576807,1666224000,JRT-USD
0.016499999910593,79474.0,0.0150300003588199,0.0150509998202323,0.0162749998271465,1666310400,JRT-USD
0.0166239999234676,123262.0,0.0149839995428919,0.0153430001810193,0.0150459995493292,1666396800,JRT-USD
0.0166999995708465,133303.0,0.0149609996005892,0.0162899997085332,0.015340999700129,1666483200,JRT-USD
0.0172920003533363,139306.0,0.0153829995542764,0.0172840002924203,0.0162899997085332,1666569600,JRT-USD
0.0221059992909431,113643.0,0.0171690005809068,0.0208960007876157,0.0172830000519752,1666656000,JRT-USD
0.0210480000823736,127452.0,0.0182019993662834,0.0183879993855953,0.020873999223113,1666742400,JRT-USD
0.0288939997553825,111856.0,0.0179370008409023,0.0256859995424747,0.0183719992637634,1666828800,JRT-USD
0.0289169996976852,22974.0,0.025569999590516,0.0264940001070499,0.0256859995424747,1666915200,JRT-USD
0.0279249995946884,37261.0,0.0222670007497072,0.0234619993716478,0.0264940001070499,1667001600,JRT-USD
0.0238690003752708,137062.0,0.022877000272274,0.0237860009074211,0.0234619993716478,1667088000,JRT-USD
0.0243849996477365,87406.0,0.0216869991272687,0.0217240005731582,0.0238170009106397,1667174400,JRT-USD
0.0218550004065036,30552.0,0.0178159996867179,0.0179030001163482,0.0216910000890493,1667260800,JRT-USD
0.0198490004986524,8391.0,0.0176619999110698,0.0186989996582269,0.0179030001163482,1667347200,JRT-USD
0.019132999703288,9795.0,0.0178110003471374,0.0178570002317428,0.0186989996582269,1667433600,JRT-USD
0.0213830005377531,68198.0,0.0178459994494915,0.0211769994348287,0.0178570002317428,1667520000,JRT-USD
0.0231519993394613,65469.0,0.0210650004446506,0.0227400008589029,0.0211590006947517,1667606400,JRT-USD
0.0228540003299713,94092.0,0.021306000649929,0.0216879993677139,0.0227400008589029,1667692800,JRT-USD
0.0221439991146326,151641.0,0.0188870001584291,0.0202339999377727,0.0216799993067979,1667779200,JRT-USD
0.0203479994088411,108313.0,0.0155929997563362,0.0165059994906187,0.0202339999377727,1667865600,JRT-USD
0.0169159993529319,110874.0,0.012954999692738,0.0132790002971887,0.0165069997310638,1667952000,JRT-USD
0.0171390008181333,101297.0,0.0131590003147721,0.0165919996798038,0.0132480002939701,1668038400,JRT-USD
0.0175299998372793,32774.0,0.0136390002444386,0.015332999639213,0.0165759995579719,1668124800,JRT-USD
0.0161010008305311,7597.0,0.0147780003026127,0.0157789997756481,0.0153320003300905,1668211200,JRT-USD
0.0160029996186494,6640.0,0.014198999851942,0.0143680004402995,0.0157910007983446,1668297600,JRT-USD
0.0164059996604919,5229.0,0.0138280000537633,0.0158229991793632,0.0143710002303123,1668384000,JRT-USD
0.0162930004298686,4671.0,0.0157779995352029,0.0161359999328851,0.0158249996602535,1668470400,JRT-USD
0.0163170006126165,4963.0,0.0153059996664524,0.0160039998590946,0.0161400008946657,1668556800,JRT-USD
0.0162380002439022,8391.0,0.0149539997801184,0.0154200000688433,0.0160329993814229,1668643200,JRT-USD
0.0193620007485151,28968.0,0.0154079999774694,0.0193550009280443,0.015425999648869,1668729600,JRT-USD
0.0193559993058443,11957.0,0.0142559995874762,0.0158670004457235,0.0193409994244575,1668816000,JRT-USD
0.0159469991922378,4132.0,0.0145519999787211,0.0145979998633265,0.0158670004457235,1668902400,JRT-USD
0.0172329992055892,12976.0,0.0143229998648166,0.0150260003283619,0.0145519999787211,1668988800,JRT-USD
0.0154600003734231,68259.0,0.0144769996404647,0.0144779998809099,0.0150279998779296,1669075200,JRT-USD
0.0149560002610087,123915.0,0.0137719996273517,0.0141740003600716,0.0144849997013807,1669161600,JRT-USD
0.0158350002020597,139830.0,0.01411799993366,0.0150039996951818,0.0141749996691942,1669248000,JRT-USD
0.0157789997756481,140897.0,0.0145650003105402,0.0155410002917051,0.0150049999356269,1669334400,JRT-USD
0.0157549995929002,120450.0,0.01471299957484,0.0148080000653862,0.0155980000272393,1669420800,JRT-USD
0.0157970003783702,137174.0,0.0147919999435544,0.0154729997739195,0.0148000000044703,1669507200,JRT-USD
0.0155400000512599,104802.0,0.0143889999017119,0.0145709998905658,0.0154729997739195,1669593600,JRT-USD
0.0157639998942613,116552.0,0.0144809996709227,0.0156490001827478,0.0145659996196627,1669680000,JRT-USD
0.0163589995354414,122731.0,0.015417999587953,0.0161729995161294,0.0156539995223283,1669766400,JRT-USD
0.0161930005997419,122145.0,0.013944000005722,0.0149109996855258,0.0161739997565746,1669852800,JRT-USD
0.0155739998444914,115954.0,0.0148069998249411,0.0153569998219609,0.0149229997768998,1669939200,JRT-USD
0.0156309995800256,124413.0,0.0149659998714923,0.014988999813795,0.0153139997273683,1670025600,JRT-USD
0.0152629995718598,138696.0,0.014759000390768,0.0149720003828406,0.0150039996951818,1670112000,JRT-USD
0.0157990008592605,124658.0,0.0145709998905658,0.01579499989748,0.015018000267446,1670198400,JRT-USD
0.0159159991890192,103588.0,0.0149769997224211,0.0150210000574588,0.0157960001379251,1670284800,JRT-USD
0.0151939997449517,109949.0,0.0145579995587468,0.0146970003843307,0.0150750000029802,1670371200,JRT-USD
0.0149299995973706,134785.0,0.0142409997060894,0.01458500046283,0.0146979996934533,1670457600,JRT-USD
0.0146559998393058,99776.0,0.0124169997870922,0.0130679998546838,0.01458500046283,1670544000,JRT-USD
0.0140209998935461,74652.0,0.0130580002442002,0.0137670002877712,0.0130679998546838,1670630400,JRT-USD
0.0140150003135204,73495.0,0.0129500003531575,0.0129890004172921,0.0138189997524023,1670716800,JRT-USD
0.0136350002139806,80614.0,0.0126660000532865,0.0136209996417164,0.0129890004172921,1670803200,JRT-USD
0.0136580001562833,132525.0,0.011362999677658,0.0125329997390508,0.0136219998821616,1670889600,JRT-USD
0.0130380000919103,78249.0,0.0124960001558065,0.0126769999042153,0.0125380000099539,1670976000,JRT-USD
0.0134829999879002,4095.0,0.0120019996538758,0.0120440004393458,0.0126889999955892,1671062400,JRT-USD
0.0137109998613595,6839.0,0.011481000110507,0.0131390001624822,0.0120459999889135,1671148800,JRT-USD
0.0133699998259544,23313.0,0.0104080000892281,0.0104930000379681,0.013132999651134,1671235200,JRT-USD
0.0112159997224807,8432.0,0.0103669995442032,0.0111199999228119,0.0104949995875358,1671321600,JRT-USD
0.011218000203371,60605.0,0.0105299996212124,0.0106509998440742,0.0111199999228119,1671408000,JRT-USD
0.0110449995845556,121669.0,0.0106239998713135,0.0109339999035,0.0106509998440742,1671494400,JRT-USD
0.0119340000674128,114691.0,0.0108000002801418,0.0108430003747344,0.0109270000830292,1671580800,JRT-USD
0.0109879998490214,132925.0,0.0106009999290108,0.010742999613285,0.01084899995476,1671667200,JRT-USD
0.010882000438869,84499.0,0.0105569995939731,0.0106389997527003,0.0107829999178648,1671753600,JRT-USD
0.0106600001454353,29234.0,0.0102730002254247,0.0104419998824596,0.0106380004435777,1671840000,JRT-USD
0.0106450002640485,13200.0,0.0101119996979832,0.0103329997509717,0.01042400021106,1671926400,JRT-USD
0.0109010003507137,7151.0,0.010122999548912,0.0108420001342892,0.0103420000523328,1672012800,JRT-USD
0.0108970003202557,4758.0,0.0100220004096627,0.0103049995377659,0.0108930002897977,1672099200,JRT-USD
0.0103829996660351,9169.0,0.0100840004161,0.0102479998022317,0.0103040002286434,1672185600,JRT-USD
0.0103940004482865,19820.0,0.0102190002799034,0.0103550003841519,0.0102469995617866,1672272000,JRT-USD
0.0104750003665685,38384.0,0.0098940003663301,0.0101129999384284,0.0103540001437067,1672358400,JRT-USD
0.0106380004435777,12054.0,0.0098829995840787,0.0105760004371404,0.0101460004225373,1672444800,JRT-USD
0.0120019996538758,7520.0,0.0105469999834895,0.0119639998301863,0.0105830002576112,1672531200,JRT-USD
0.0125310001894831,13102.0,0.0109449997544288,0.0109500000253319,0.0119639998301863,1672617600,JRT-USD
0.0109970001503825,5589.0,0.0103669995442032,0.0105039998888969,0.0109449997544288,1672704000,JRT-USD
0.0106600001454353,2921.0,0.0103110000491142,0.0106089999899268,0.0105039998888969,1672790400,JRT-USD
0.0110470000654459,3279.0,0.0103740002959966,0.0105539998039603,0.0106109995394945,1672876800,JRT-USD
0.0111459996551275,3029.0,0.0104289995506405,0.0106560001149773,0.0105029996484518,1672963200,JRT-USD
0.0108070001006126,2486.0,0.0105969998985528,0.0107589997351169,0.0106629999354481,1673049600,JRT-USD
0.0125599997118115,2933.0,0.0106939999386668,0.0125599997118115,0.0107739996165037,1673136000,JRT-USD
0.0125989997759461,3925.0,0.0111670000478625,0.0114010004326701,0.0125110000371932,1673222400,JRT-USD
0.0114740002900362,3120.0,0.0106669999659061,0.010967000387609,0.0114099998027086,1673308800,JRT-USD
0.0111640002578496,2547.0,0.0108839999884366,0.011125000193715,0.0109090004116296,1673395200,JRT-USD
0.011366999708116,2836.0,0.0109040001407265,0.0110710002481937,0.0111959995701909,1673481600,JRT-USD
0.0112129999324679,2783.0,0.0109609998762607,0.0112100001424551,0.0110710002481937,1673568000,JRT-USD
0.0124880000948905,2921.0,0.0111400000751018,0.012462000362575,0.0111630000174045,1673654400,JRT-USD
0.0124650001525878,55403.0,0.0115999998524785,0.0116210002452135,0.0124650001525878,1673740800,JRT-USD
0.0117790000513196,125444.0,0.0100940000265836,0.0107289999723434,0.0116410003975033,1673827200,JRT-USD
0.0108829997479915,117089.0,0.0105490004643797,0.0106889996677637,0.0107289999723434,1673913600,JRT-USD
0.0109729999676346,103459.0,0.0093860002234578,0.0093959998339414,0.010675000026822,1674000000,JRT-USD
0.0106549998745322,102858.0,0.0093959998339414,0.0105860000476241,0.0094050001353025,1674086400,JRT-USD
0.0110299997031688,108562.0,0.0104000000283122,0.0108030000701546,0.010590000078082,1674172800,JRT-USD
0.0112049998715519,90514.0,0.0105149997398257,0.0108629995957016,0.0108070001006126,1674259200,JRT-USD
0.0111790001392364,111052.0,0.0106060001999139,0.0109689999371767,0.0108460001647472,1674345600,JRT-USD
0.0121280001476407,139405.0,0.0109529998153448,0.0120059996843338,0.0109620001167058,1674432000,JRT-USD
0.0128830000758171,91485.0,0.0119279995560646,0.0123030003160238,0.0120000001043081,1674518400,JRT-USD
0.0135019998997449,3195.0,0.0120700001716613,0.0133610004559159,0.0123030003160238,1674604800,JRT-USD
0.0134829999879002,90274.0,0.0127069996669888,0.0128579996526241,0.0133689995855093,1674691200,JRT-USD
0.013128999620676,115591.0,0.0125320004299283,0.0128730004653334,0.0128509998321533,1674777600,JRT-USD
0.0129920002073049,92177.0,0.0125799998641014,0.0127290003001689,0.0129110002890229,1674864000,JRT-USD
0.0130120003595948,117931.0,0.0122060002759099,0.0125160003080964,0.0127069996669888,1674950400,JRT-USD
0.0125209996476769,118470.0,0.0112709999084472,0.011455999687314,0.0125169996172189,1675036800,JRT-USD
0.0129270004108548,5219.0,0.0111830001696944,0.0113000003620982,0.0114529998973011,1675123200,JRT-USD
0.011362999677658,14276.0,0.0107349995523691,0.0113249998539686,0.0112939998507499,1675209600,JRT-USD
0.0121470000594854,12897.0,0.0113249998539686,0.0121029997244477,0.0113249998539686,1675296000,JRT-USD
0.0123950000852346,3764.0,0.0104529997333884,0.0123399998992681,0.012071999721229,1675382400,JRT-USD
0.0129039995372295,122537.0,0.0122039997950196,0.0126830004155635,0.0123399998992681,1675468800,JRT-USD
0.0132499998435378,15607.0,0.0119030000641942,0.012168999761343,0.0126670002937316,1675555200,JRT-USD
0.0134439999237656,8231.0,0.0121670002117753,0.0131280003115534,0.0121910003945231,1675641600,JRT-USD
0.0133760003373026,13374.0,0.0121489996090531,0.0127999996766448,0.0131190000101923,1675728000,JRT-USD
0.0146829998120665,85154.0,0.0125280003994703,0.0143659999594092,0.0128030003979802,1675814400,JRT-USD
0.0144170001149177,18985.0,0.0115639995783567,0.01167600043118,0.0143780000507831,1675900800,JRT-USD
0.0117450002580881,119140.0,0.011222000233829,0.0113289998844265,0.01167600043118,1675987200,JRT-USD
0.0124310003593564,104347.0,0.0112829999998211,0.0120639996603131,0.0113289998844265,1676073600,JRT-USD
0.0164459999650716,154928.0,0.0120740002021193,0.0151490001007914,0.0120949996635317,1676160000,JRT-USD
0.0163809992372989,55485.0,0.0133480001240968,0.0135629996657371,0.0151589997112751,1676246400,JRT-USD
0.0136749995872378,9802.0,0.0128140002489089,0.0131799997761845,0.0135700004175305,1676332800,JRT-USD
0.0136900003999471,8398.0,0.012980000115931,0.0134370001032948,0.0131829995661973,1676419200,JRT-USD
0.0142179997637867,111302.0,0.0133880004286766,0.0138269998133182,0.0134199997410178,1676505600,JRT-USD
0.0139730004593729,118205.0,0.0134290000423789,0.0137759996578097,0.0137889999896287,1676592000,JRT-USD
0.0138819999992847,131294.0,0.0134159997105598,0.0138159999623894,0.0137759996578097,1676678400,JRT-USD
0.015468000434339,168018.0,0.013600000180304,0.015358000062406,0.0138210002332925,1676764800,JRT-USD
0.0158810000866651,11678.0,0.0151319997385144,0.0157590005546808,0.0153689999133348,1676851200,JRT-USD
0.0158900003880262,7814.0,0.0151279997080564,0.0153120001778006,0.0157580003142356,1676937600,JRT-USD
0.0177580006420612,7851.0,0.0140819996595382,0.0171419996768236,0.0153029998764395,1677024000,JRT-USD
0.0174959991127252,4241.0,0.0144189996644854,0.0148980002850294,0.0171509999781847,1677110400,JRT-USD
0.0156779997050762,3923.0,0.0139960004016757,0.0142829995602369,0.0148790003731846,1677196800,JRT-USD
0.0146399997174739,3446.0,0.0142170004546642,0.0144199999049305,0.0143309999257326,1677283200,JRT-USD
0.0145009998232126,3409.0,0.0141770001500844,0.0143839996308088,0.0143740000203251,1677369600,JRT-USD
0.0145910000428557,3747.0,0.0141610000282526,0.0144459996372461,0.0143839996308088,1677456000,JRT-USD
0.0152040002867579,31380.0,0.0139760002493858,0.0142649998888373,0.0144689995795488,1677542400,JRT-USD
0.0150330001488327,3497.0,0.0141200004145503,0.0147820003330707,0.0142590003088116,1677628800,JRT-USD
0.0148759996518492,3465.0,0.0146270003169775,0.0147529998794198,0.0148609997704625,1677715200,JRT-USD
0.0152329998090863,36687.0,0.0142059996724128,0.0145829999819397,0.0147240003570914,1677801600,JRT-USD
0.0145889995619654,5649.0,0.0132470000535249,0.0136759998276829,0.0145519999787211,1677888000,JRT-USD
0.0140819996595382,49242.0,0.0132950004190206,0.0140599999576807,0.0136789996176958,1677974400,JRT-USD
0.0143250003457069,313974.0,0.0134990001097321,0.0140979997813701,0.0139990001916885,1678060800,JRT-USD
0.0142179997637867,318604.0,0.0132039999589324,0.0134110003709793,0.0141500001773238,1678147200,JRT-USD
0.0137729998677968,292766.0,0.0132060004398226,0.0133210001513361,0.0134230004623532,1678233600,JRT-USD
0.013485999777913,305674.0,0.0126200001686811,0.0126649998128414,0.0133649995550513,1678320000,JRT-USD
0.0127600003033876,29070.0,0.0116149997338652,0.011714999563992,0.0126660000532865,1678406400,JRT-USD
0.0128939999267458,2857.0,0.0116830002516508,0.0128149995580315,0.0116839995607733,1678492800,JRT-USD
0.0129199996590614,2788.0,0.012105000205338,0.0127400001510977,0.0127830002456903,1678579200,JRT-USD
0.0135949999094009,18002.0,0.0125789996236562,0.0135509995743632,0.0127560002729296,1678665600,JRT-USD
0.0137790003791451,6589.0,0.0127649996429681,0.013234999962151,0.013507000170648,1678752000,JRT-USD
0.013315999880433,3612.0,0.0117020001634955,0.0118199996650218,0.0132480002939701,1678838400,JRT-USD
0.0125029999762773,2571.0,0.0114029999822378,0.0122980000451207,0.0118119996041059,1678924800,JRT-USD
0.0131310001015663,3116.0,0.0122010000050067,0.013069000095129,0.0123110003769397,1679011200,JRT-USD
0.0135209998115897,3997.0,0.0116940001025795,0.0132529996335506,0.013124999590218,1679097600,JRT-USD
0.0140439998358488,3237.0,0.0121670002117753,0.0137280002236366,0.013315999880433,1679184000,JRT-USD
0.0138469999656081,4508.0,0.0126050002872943,0.0126430001109838,0.0137029998004436,1679270400,JRT-USD
0.0130850002169609,3616.0,0.0125150000676512,0.0126080000773072,0.0126430001109838,1679356800,JRT-USD
0.0127020003274083,2816.0,0.0120259998366236,0.0120940003544092,0.0126080000773072,1679443200,JRT-USD
0.0125019997358322,2853.0,0.0120090004056692,0.0124359996989369,0.0121130002662539,1679529600,JRT-USD
0.012470000423491,2744.0,0.0119939995929598,0.0120890000835061,0.0124490000307559,1679616000,JRT-USD
0.012253999710083,2755.0,0.0119679998606443,0.0120289996266365,0.0121440002694725,1679702400,JRT-USD
0.0125839998945593,3169.0,0.0120209995657205,0.0124979997053742,0.0121039999648928,1679788800,JRT-USD
0.0125580001622438,2939.0,0.0119639998301863,0.0120909996330738,0.0125289997085928,1679875200,JRT-USD
0.0123220002278685,72348.0,0.0118969995528459,0.0121630001813173,0.0120599996298551,1679961600,JRT-USD
0.0124519998207688,97578.0,0.0121269999071955,0.0122790001332759,0.0121619999408721,1680048000,JRT-USD
0.0125270001590251,244940.0,0.0119439996778965,0.0124749997630715,0.0122729996219277,1680134400,JRT-USD
0.0127450004220008,243388.0,0.0123140001669526,0.0125399995595216,0.0124559998512268,1680220800,JRT-USD
0.0127739999443292,206647.0,0.0124190002679824,0.0124190002679824,0.0125179998576641,1680307200,JRT-USD
0.0127959996461868,212654.0,0.0122520001605153,0.0123709999024868,0.0126419998705387,1680393600,JRT-USD
0.0126160001382231,146000.0,0.0121929999440908,0.0125460000708699,0.0123699996620416,1680480000,JRT-USD
0.0126339998096227,2887.0,0.0124040003865957,0.0124909998849034,0.0125540001317858,1680566400,JRT-USD
0.0132419997826218,4508.0,0.0122859999537467,0.0127600003033876,0.0124960001558065,1680652800,JRT-USD
0.0127940000966191,2815.0,0.0125040002167224,0.012543000280857,0.0127919996157288,1680739200,JRT-USD
0.0126130003482103,6833.0,0.0121740000322461,0.0122800003737211,0.012551000341773,1680825600,JRT-USD
0.0123049998655915,3462.0,0.0119510004296898,0.0123049998655915,0.0122790001332759,1680912000,JRT-USD
0.0123849995434284,3057.0,0.0115520004183053,0.0116990003734827,0.0122910002246499,1680998400,JRT-USD
0.0121959997341036,12248.0,0.0112800002098083,0.0118930004537105,0.0116950003430247,1681084800,JRT-USD
0.0119150001555681,4913.0,0.0111729996278882,0.0112629998475313,0.011905999854207,1681171200,JRT-USD
0.0116590000689029,2810.0,0.0111589999869465,0.0116240000352263,0.0112640000879764,1681257600,JRT-USD
0.0140389995649456,23743.0,0.0113810002803802,0.0114120002835989,0.0115759996697306,1681344000,JRT-USD
0.0123089998960495,9084.0,0.0114010004326701,0.0122530004009604,0.0114040002226829,1681430400,JRT-USD
0.012263000011444,135228.0,0.0115000000223517,0.0117440000176429,0.0122119998559355,1681516800,JRT-USD
0.0121839996427297,242297.0,0.0116309998556971,0.0120780002325773,0.0117459995672106,1681603200,JRT-USD
0.0122509999200701,221392.0,0.011990999802947,0.0120230000466108,0.0120890000835061,1681689600,JRT-USD
0.0123899998143315,243632.0,0.0119810001924633,0.0121360002085566,0.0120259998366236,1681776000,JRT-USD
0.0123680001124739,291807.0,0.0117309996858239,0.0118699995800852,0.0121360002085566,1681862400,JRT-USD
0.0119780004024505,290928.0,0.011566000059247,0.0118150003254413,0.0118680000305175,1681948800,JRT-USD
0.0118319997563958,238015.0,0.0112969996407628,0.0113949999213218,0.0118070002645254,1682035200,JRT-USD
0.011646999977529,241980.0,0.0112749999389052,0.0114829996600747,0.0114329997450113,1682121600,JRT-USD
0.011621999554336,324275.0,0.0113850003108382,0.0114630004391074,0.0114700002595782,1682208000,JRT-USD
0.011562000028789,295543.0,0.0111899999901652,0.0113390004262328,0.0114639997482299,1682294400,JRT-USD
0.0114839999005198,301739.0,0.0110649997368454,0.0113760000094771,0.0113420002162456,1682380800,JRT-USD
0.0115999998524785,292371.0,0.0111450003460049,0.0112969996407628,0.011366999708116,1682467200,JRT-USD
0.011459999717772,286405.0,0.0109769999980926,0.0111940000206232,0.0112840002402663,1682553600,JRT-USD
0.0113009996712207,283077.0,0.0109919998794794,0.0110980002209544,0.011218000203371,1682640000,JRT-USD
0.0112810004502534,239661.0,0.0110940001904964,0.0112089999020099,0.0111339995637536,1682726400,JRT-USD
0.0112610002979636,250671.0,0.0105100004002451,0.0106170000508427,0.0112089999020099,1682812800,JRT-USD
0.010742999613285,268636.0,0.0103320004418492,0.0105860000476241,0.0105860000476241,1682899200,JRT-USD
0.010768000036478,266708.0,0.0103789996355772,0.0106229996308684,0.0105860000476241,1682985600,JRT-USD
0.0107519999146461,209715.0,0.0101140001788735,0.0103719998151063,0.0106359999626874,1683072000,JRT-USD
0.0105020003393292,172284.0,0.010122999548912,0.0102049997076392,0.0103700002655386,1683158400,JRT-USD
0.0110259996727108,180040.0,0.0101190004497766,0.0103209996595978,0.0102019999176263,1683244800,JRT-USD
0.0109249996021389,176522.0,0.0100170001387596,0.0102599998936057,0.010317999869585,1683331200,JRT-USD
0.0106889996677637,225868.0,0.0099590001627802,0.0099820001050829,0.0102530000731349,1683417600,JRT-USD
0.011125000193715,33651.0,0.0085680000483989,0.0088250003755092,0.0099820001050829,1683504000,JRT-USD
0.0096110003069043,60488.0,0.0086000002920627,0.0088130002841353,0.0088210003450512,1683590400,JRT-USD
0.0093599995598196,98201.0,0.0083280000835657,0.0083520002663135,0.0088160000741481,1683676800,JRT-USD
0.0094109997153282,22365.0,0.0081789996474981,0.0092660002410411,0.0083670001477003,1683763200,JRT-USD
0.0092960000038146,29121.0,0.0079199997708201,0.0087869996204972,0.0092960000038146,1683849600,JRT-USD
0.0092749996110796,145400.0,0.0085929995402693,0.0090199997648596,0.0087689999490976,1683936000,JRT-USD
0.009430999867618,293002.0,0.0087069999426603,0.0093219997361302,0.0090560000389814,1684022400,JRT-USD
0.0094529995694756,271925.0,0.0088799996301531,0.0093679996207356,0.009328999556601,1684108800,JRT-USD
0.0096519999206066,315610.0,0.0090669998899102,0.0095570003613829,0.0093620000407099,1684195200,JRT-USD
0.0095920003950595,105168.0,0.0090460004284977,0.0095760002732276,0.0095600001513957,1684281600,JRT-USD
0.0096610002219676,10085.0,0.0092979995533823,0.009367000311613,0.0095819998532533,1684368000,JRT-USD
0.0094330003485083,9925.0,0.0092770000919699,0.0093099996447563,0.0093480003997683,1684454400,JRT-USD
0.0093830004334449,10420.0,0.0091899996623396,0.0093580000102519,0.0093080000951886,1684540800,JRT-USD
0.0093599995598196,9947.0,0.0088139995932579,0.0088700000196695,0.0093580000102519,1684627200,JRT-USD
0.0097460001707077,9964.0,0.008814999833703,0.0096000004559755,0.0088780000805854,1684713600,JRT-USD
0.0096509996801614,10560.0,0.0093210004270076,0.009328999556601,0.0096319997683167,1684800000,JRT-USD
0.0098510002717375,58754.0,0.0089130001142621,0.0094250002875924,0.0093470001593232,1684886400,JRT-USD
0.0103449998423457,310415.0,0.0091230003163218,0.0095939999446272,0.0094250002875924,1684972800,JRT-USD
0.0101279998198151,298308.0,0.0090589998289942,0.0094050001353025,0.0095920003950595,1685059200,JRT-USD
0.0097399996593594,119862.0,0.0084300003945827,0.008475000038743,0.009438999928534,1685145600,JRT-USD
0.0097970003262162,216274.0,0.0084490003064274,0.0096359997987747,0.0084699997678399,1685232000,JRT-USD
0.0101889995858073,49779.0,0.0094750002026557,0.0101770004257559,0.0096199996769428,1685318400,JRT-USD
0.0101960003376007,10516.0,0.0098989997059106,0.0099390000104904,0.0101810004562139,1685404800,JRT-USD
0.0099900001659989,10754.0,0.0088489996269345,0.0088910004124045,0.0099320001900196,1685491200,JRT-USD
0.0099360002204775,175636.0,0.0088600004091858,0.0094029996544122,0.0088910004124045,1685577600,JRT-USD
0.0095880003646016,132711.0,0.0088459998369216,0.0095429997891187,0.009430999867618,1685664000,JRT-USD
0.0101199997588992,5271.0,0.0095180002972483,0.0100670000538229,0.0095629999414086,1685750400,JRT-USD
0.0107760000973939,6326.0,0.0100530004128813,0.0101789999753236,0.0100670000538229,1685836800,JRT-USD
0.0104229999706149,33828.0,0.0096020000055432,0.0103010004386305,0.0101800002157688,1685923200,JRT-USD
0.0105069996789097,264104.0,0.0097300000488758,0.0102089997380971,0.0103089995682239,1686009600,JRT-USD
0.0105240000411868,261919.0,0.0098740002140402,0.0098829995840787,0.0102080004289746,1686096000,JRT-USD
0.0101859997957944,240321.0,0.0097880000248551,0.0099689997732639,0.0099149998277425,1686182400,JRT-USD
0.010143999941647,206105.0,0.0094830002635717,0.0094870002940297,0.0099769998341798,1686268800,JRT-USD
0.0100490003824234,174787.0,0.0092700002714991,0.0099010001868009,0.0094870002940297,1686355200,JRT-USD
0.00995699968189,189245.0,0.0093029998242855,0.0098989997059106,0.0099010001868009,1686441600,JRT-USD
0.0099149998277425,20094.0,0.0092000002041459,0.0092620002105832,0.0098989997059106,1686528000,JRT-USD
0.0094159999862313,7695.0,0.009243999607861,0.0093010002747178,0.0092620002105832,1686614400,JRT-USD
0.0094090001657605,7488.0,0.0091700004413723,0.0091989999637007,0.0093010002747178,1686700800,JRT-USD
0.0092719998210668,7422.0,0.0091289998963475,0.0092489998787641,0.0091989999637007,1686787200,JRT-USD
0.0094259995967149,7692.0,0.0091859996318817,0.0094259995967149,0.0092489998787641,1686873600,JRT-USD
0.0099499998614192,138712.0,0.0093099996447563,0.0097610000520944,0.0094269998371601,1686960000,JRT-USD
0.0097839999943971,7801.0,0.0093799997121095,0.0094269998371601,0.0097610000520944,1687046400,JRT-USD
0.0097040003165602,46710.0,0.009099000133574,0.0097040003165602,0.0094269998371601,1687132800,JRT-USD
0.0099130002781748,198344.0,0.0089720003306865,0.0096920002251863,0.0097030000761151,1687219200,JRT-USD
0.0099499998614192,244228.0,0.0093360003083944,0.0095859998837113,0.0096909999847412,1687305600,JRT-USD
0.0100069995969533,216489.0,0.0093860002234578,0.0094689996913075,0.0095849996432662,1687392000,JRT-USD
0.0110799996182322,218476.0,0.0093930000439286,0.0100539997220039,0.0094689996913075,1687478400,JRT-USD
0.0103150000795722,230750.0,0.0099550001323223,0.0100469999015331,0.0100539997220039,1687564800,JRT-USD
0.0102359997108578,56636.0,0.0099809998646378,0.0102059999480843,0.0100480001419782,1687651200,JRT-USD
0.0102129997685551,1835.0,0.0098200002685189,0.0098369996994733,0.0102059999480843,1687737600,JRT-USD
0.0107100000604987,24054.0,0.0098069999366998,0.0103780003264546,0.0098360003903508,1687824000,JRT-USD
0.0104830004274845,2054.0,0.0098440004512667,0.009863999672234,0.0103780003264546,1687910400,JRT-USD
0.0104630002751946,2178.0,0.009095000103116,0.0091329999268054,0.009863999672234,1687996800,JRT-USD
0.0097540002316236,2126.0,0.0087599996477365,0.0097219999879598,0.0091319996863603,1688083200,JRT-USD
0.0099379997700452,1712.0,0.0096450001001358,0.0099379997700452,0.0097219999879598,1688169600,JRT-USD
0.0099400002509355,1709.0,0.0098019996657967,0.0099320001900196,0.0099379997700452,1688256000,JRT-USD
0.0106119997799396,2203.0,0.0099259996786713,0.0104550002142786,0.0099330004304647,1688342400,JRT-USD
0.0105280000716447,1812.0,0.0103649999946355,0.0104569997638463,0.0104539999738335,1688428800,JRT-USD
0.010505000129342,1783.0,0.0102690001949667,0.0103209996595978,0.0104569997638463,1688515200,JRT-USD
0.0104010002687573,1835.0,0.010054999962449,0.010054999962449,0.0103200003504753,1688601600,JRT-USD
0.0101530002430081,1815.0,0.0100050000473856,0.0101469997316598,0.010054999962449,1688688000,JRT-USD
0.0101849995553493,1795.0,0.0100659998133778,0.0101699996739625,0.0101469997316598,1688774400,JRT-USD
0.0105670001357793,1883.0,0.0101370001211762,0.0105280000716447,0.0101699996739625,1688860800,JRT-USD
0.0105280000716447,2374.0,0.0098339999094605,0.0098799997940659,0.0105269998311996,1688947200,JRT-USD
0.0099759995937347,2476.0,0.009859999641776,0.0099240001291036,0.0098799997940659,1689033600,JRT-USD
0.0099689997732639,2634.0,0.0094360001385211,0.0094779999926686,0.0099240001291036,1689120000,JRT-USD
0.0102059999480843,9259.0,0.0094189997762441,0.0101490002125501,0.0094790002331137,1689206400,JRT-USD
0.0102639999240636,1461.0,0.0099229998886585,0.0100450003519654,0.0101500004529953,1689292800,JRT-USD
0.010063000023365,8121.0,0.0094830002635717,0.0095319999381899,0.0100440001115202,1689379200,JRT-USD
0.009612999856472,7772.0,0.009430999867618,0.0095330001786351,0.0095309996977448,1689465600,JRT-USD
0.009612999856472,7840.0,0.0087460000067949,0.0088759995996952,0.0095340004190802,1689552000,JRT-USD
0.0096450001001358,7078.0,0.0087860003113746,0.0096349995583295,0.0088759995996952,1689638400,JRT-USD
0.0104870004579424,5839.0,0.0096209999173879,0.0103810001164674,0.0096349995583295,1689724800,JRT-USD
0.0106979999691247,8224.0,0.0099790003150701,0.0100910002365708,0.0103820003569126,1689811200,JRT-USD
0.0101910000666975,8134.0,0.0099790003150701,0.0100149996578693,0.0100899999961256,1689897600,JRT-USD
0.010058999992907,7935.0,0.0098339999094605,0.0098479995504021,0.0100159998983144,1689984000,JRT-USD
0.0105550000444054,7897.0,0.0098299998790025,0.010513000190258,0.0098470002412796,1690070400,JRT-USD
0.0105339996516704,2421.0,0.009417999535799,0.0098660001531243,0.0105119999498128,1690156800,JRT-USD
0.0100199999287724,7649.0,0.0098590003326535,0.0100039998069405,0.0098660001531243,1690243200,JRT-USD
0.0100239999592304,7498.0,0.0098510002717375,0.0099090002477169,0.0100050000473856,1690329600,JRT-USD
0.0100560002028942,7596.0,0.0089720003306865,0.0092000002041459,0.0099099995568394,1690416000,JRT-USD
0.0094689996913075,7458.0,0.0090929996222257,0.0094140004366636,0.009201000444591,1690502400,JRT-USD
0.0101929996162652,7949.0,0.0093799997121095,0.0101929996162652,0.0094140004366636,1690588800,JRT-USD
0.0102430004626512,8079.0,0.0099259996786713,0.0099430000409483,0.0101929996162652,1690675200,JRT-USD
0.010246000252664,8788.0,0.0099160000681877,0.0099390000104904,0.0099430000409483,1690761600,JRT-USD
0.0099790003150701,2231.0,0.0098519995808601,0.0099309999495744,0.0099390000104904,1690848000,JRT-USD
0.0100039998069405,2125.0,0.0097949998453259,0.0098550003021955,0.0099309999495744,1690934400,JRT-USD
0.009881000034511,2223.0,0.0097669996321201,0.0097669996321201,0.0098550003021955,1691020800,JRT-USD
0.0109660001471638,3425.0,0.0097479997202754,0.0105219995602965,0.0097669996321201,1691107200,JRT-USD
0.0109320003539323,2103.0,0.0100260004401206,0.0107770003378391,0.0105229998007416,1691193600,JRT-USD
0.0108719998970627,2386.0,0.0097580002620816,0.0097589995712041,0.0107770003378391,1691280000,JRT-USD
0.0102490000426769,1849.0,0.0097030000761151,0.0101460004225373,0.0097580002620816,1691366400,JRT-USD
0.0103820003569126,2006.0,0.009796000085771,0.009867999702692,0.0101450001820921,1691452800,JRT-USD
0.0106520000845193,3763.0,0.0090269995853304,0.0099440002813935,0.0098689999431371,1691539200,JRT-USD
0.0105140004307031,8119.0,0.0099349999800324,0.0103329997509717,0.009944999590516,1691625600,JRT-USD
0.0103519996628165,8243.0,0.009626000188291,0.0100830001756548,0.0103329997509717,1691712000,JRT-USD
0.0101049998775124,2316.0,0.0098339999094605,0.0100199999287724,0.0100830001756548,1691798400,JRT-USD
0.0100560002028942,8527.0,0.0096460003405809,0.0096699995920062,0.0100189996883273,1691884800,JRT-USD
0.0097319995984435,8002.0,0.0094820000231266,0.0095480000600218,0.0096699995920062,1691971200,JRT-USD
0.0098999999463558,8380.0,0.0093109998852014,0.0096620004624128,0.009549000300467,1692057600,JRT-USD
0.0105550000444054,9235.0,0.0095180002972483,0.0099670002236962,0.0096610002219676,1692144000,JRT-USD
0.0106410002335906,14651.0,0.009184000082314,0.0095539996400475,0.0099670002236962,1692230400,JRT-USD
0.0097700003534555,9022.0,0.0093639995902776,0.0097589995712041,0.0095549998804926,1692316800,JRT-USD
0.0098750004544854,7602.0,0.0095509998500347,0.0095530003309249,0.0097589995712041,1692403200,JRT-USD
0.0096479998901486,7739.0,0.0089349998161196,0.009523999877274,0.0095530003309249,1692489600,JRT-USD
0.0095910001546144,7871.0,0.0092719998210668,0.0095650004222989,0.0095229996368289,1692576000,JRT-USD
0.0097620002925395,7842.0,0.0090610003098845,0.0092470003291964,0.0095659997314214,1692662400,JRT-USD
0.0093419998884201,7380.0,0.0091199995949864,0.0093109998852014,0.0092470003291964,1692748800,JRT-USD
0.0093219997361302,7966.0,0.0090319998562335,0.0091620003804564,0.0093109998852014,1692835200,JRT-USD
0.0092120002955198,8603.0,0.0088940002024173,0.0090560000389814,0.0091639999300241,1692921600,JRT-USD
0.0091209998354315,8444.0,0.0088419998064637,0.0088780000805854,0.0090490002185106,1693008000,JRT-USD
0.0092259999364614,8608.0,0.0088820001110434,0.009193000383675,0.0088820001110434,1693094400,JRT-USD
0.0093080000951886,8438.0,0.0090849995613098,0.0091850003227591,0.009184000082314,1693180800,JRT-USD
0.0098230000585317,8682.0,0.0091660004109144,0.0096730003133416,0.0091899996623396,1693267200,JRT-USD
0.0097270002588629,9389.0,0.0093210004270076,0.0093440003693103,0.0096770003437995,1693353600,JRT-USD
0.0093550002202391,9124.0,0.0090210000053048,0.0090389996767044,0.0093419998884201,1693440000,JRT-USD
0.0091270003467798,8553.0,0.0086810002103447,0.0087479995563626,0.0090389996767044,1693526400,JRT-USD
0.0091209998354315,8738.0,0.0087169995531439,0.0089299995452165,0.0087409997358918,1693612800,JRT-USD
0.0092850001528859,8567.0,0.0088689997792243,0.0089830001816153,0.0089299995452165,1693699200,JRT-USD
0.0090720001608133,8432.0,0.0088790003210306,0.0089149996638298,0.0089819999411702,1693785600,JRT-USD
0.009162999689579,8763.0,0.0088839996606111,0.0090749999508261,0.0089149996638298,1693872000,JRT-USD
0.009438999928534,9153.0,0.008733999915421,0.0088470000773668,0.0090680001303553,1693958400,JRT-USD
0.0089950002729892,8887.0,0.0087789995595812,0.0089520001783967,0.0088539998978376,1694044800,JRT-USD
0.009006000123918,8911.0,0.0087919998914003,0.0088750002905726,0.0089589999988675,1694131200,JRT-USD
0.0094469999894499,9358.0,0.0088459998369216,0.0093310000374913,0.0088780000805854,1694217600,JRT-USD
0.0093759996816515,9179.0,0.0090370001271367,0.0091199995949864,0.0093240002170205,1694304000,JRT-USD
0.0091610001400113,9336.0,0.0087029999122023,0.0087519995868206,0.0091199995949864,1694390400,JRT-USD
0.0088759995996952,8810.0,0.0086650000885128,0.0087890001013875,0.008755000308156,1694476800,JRT-USD
0.0088309999555349,9055.0,0.0086390003561973,0.0086789997294545,0.0087829995900392,1694563200,JRT-USD
0.0086810002103447,8531.0,0.0081550003960728,0.0082879997789859,0.0086810002103447,1694649600,JRT-USD
0.0086970003321766,8434.0,0.0082430001348257,0.0086040003225207,0.0082780001685023,1694736000,JRT-USD
0.0086390003561973,8293.0,0.0082170004025101,0.0083130002021789,0.0085960002616047,1694822400,JRT-USD
0.0083710001781582,8347.0,0.0080800000578165,0.0080989999696612,0.0083189997822046,1694908800,JRT-USD
0.0082940002903342,8204.0,0.0080660004168748,0.0081110000610351,0.0080970004200935,1694995200,JRT-USD
0.0082360003143548,8245.0,0.0078290002420544,0.0080519998446106,0.0081040002405643,1695081600,JRT-USD
0.0080749997869133,8618.0,0.0078280000016093,0.0078910002484917,0.0080589996650815,1695168000,JRT-USD
0.008046000264585,6388.0,0.0078149996697902,0.0078520001843571,0.0078969998285174,1695254400,JRT-USD
0.0078980000689625,7812.0,0.0076700001955032,0.0077069997787475,0.0078450003638863,1695340800,JRT-USD
0.0078010000288486,10257.0,0.0070969997905194,0.0074680000543594,0.0077060000039637,1695427200,JRT-USD
0.0074950000271201,7470.0,0.0072929998859763,0.0073359999805688,0.0074709998443722,1695513600,JRT-USD
0.0074470001272857,7595.0,0.0072539998218417,0.0074060000479221,0.0073400000110268,1695600000,JRT-USD
0.007422000169754,7773.0,0.0071959998458623,0.0072150002233684,0.0074109998531639,1695686400,JRT-USD
0.0073009999468922,7262.0,0.0071829999797046,0.0072260000742971,0.0072180000133812,1695772800,JRT-USD
0.0076660001650452,7501.0,0.0072180000133812,0.0076509998179972,0.007222999818623,1695859200,JRT-USD
0.0076890001073479,8634.0,0.0070340000092983,0.0075690001249313,0.0076540000736713,1695945600,JRT-USD
0.0077809998765587,7756.0,0.0072340001352131,0.0077329999767243,0.0075670001097023,1696032000,JRT-USD
0.0077749998308718,7455.0,0.0072829998098313,0.0074800001457333,0.0077370000071823,1696118400,JRT-USD
0.0075869997963309,7540.0,0.0072300001047551,0.0072909998707473,0.0074800001457333,1696204800,JRT-USD
0.007309999782592,7168.0,0.0071919998154044,0.0072590000927448,0.0072829998098313,1696291200,JRT-USD
0.0072630001232028,6526.0,0.006967999972403,0.0070179998874664,0.0072610001079738,1696377600,JRT-USD
0.0072320001199841,7850.0,0.0068859998136758,0.0071849999949336,0.0070210001431405,1696464000,JRT-USD
0.0072159999981522,8091.0,0.0064900000579655,0.006515999790281,0.0071849999949336,1696550400,JRT-USD
0.0067989998497068,9476.0,0.0062830001115798,0.0063240001909434,0.0065170000307261,1696636800,JRT-USD
0.0067909997887909,7971.0,0.0062699997797608,0.0066340002231299,0.0063169999048113,1696723200,JRT-USD
0.0068339998833835,6509.0,0.0063229999504983,0.0064860000275075,0.006628000177443,1696809600,JRT-USD
0.006539000198245,6299.0,0.0061639999039471,0.0063089998438954,0.0064810002222657,1696896000,JRT-USD
0.0067380000837147,6586.0,0.0062130000442266,0.0064719999209046,0.0063069998286664,1696982400,JRT-USD
0.0064980001188814,7096.0,0.006258999928832,0.0064610000699758,0.0064779999665915,1697068800,JRT-USD
0.0068669999018311,7463.0,0.0060470001772046,0.0064619998447597,0.0064539997838437,1697155200,JRT-USD
0.0064719999209046,6164.0,0.0061490000225603,0.0063180001452565,0.0064650001004338,1697241600,JRT-USD
0.0066700000315904,6253.0,0.0062759998254477,0.0064799999818205,0.0063229999504983,1697328000,JRT-USD
0.0066390000283718,5978.0,0.0063809999264776,0.0065529998391866,0.0064750001765787,1697414400,JRT-USD
0.0067079998552799,6255.0,0.0061710001900792,0.0061789997853338,0.0065529998391866,1697500800,JRT-USD
0.0064989998936653,6167.0,0.0061119999736547,0.0061969999223947,0.0061769997701048,1697587200,JRT-USD
0.006345999892801,6066.0,0.0059799998998641,0.0062979999929666,0.0062040002085268,1697673600,JRT-USD
0.0067429998889565,6253.0,0.0060069998726248,0.0060729999095201,0.0062950002029538,1697760000,JRT-USD
0.0063299997709691,6082.0,0.005998000036925,0.0063260002061724,0.0060680001042783,1697846400,JRT-USD
0.006436999887228,6857.0,0.0062230001203715,0.0063840001821517,0.0063289999961853,1697932800,JRT-USD
0.0064829997718334,7559.0,0.005998000036925,0.0064110001549124,0.0063840001821517,1698019200,JRT-USD
0.0070279999636113,7513.0,0.0063910000026226,0.0069329999387264,0.0064079998992383,1698105600,JRT-USD
0.0073170000687241,7186.0,0.0066140000708401,0.0068140001967549,0.0069349999539554,1698192000,JRT-USD
0.0068999999202787,11552.0,0.0063009997829794,0.0064509999938309,0.0068060001358389,1698278400,JRT-USD
0.0066030002199113,10893.0,0.0064220000058412,0.0065480000339448,0.0064429999329149,1698364800,JRT-USD
0.0066439998336136,11080.0,0.0064340000972151,0.0065939999185502,0.0065419999882578,1698451200,JRT-USD
0.0069519998505711,11350.0,0.0065770000219345,0.006703000050038,0.0065970001742243,1698537600,JRT-USD
0.0067779999226331,11126.0,0.0065790000371634,0.006630000192672,0.0067019998095929,1698624000,JRT-USD
0.0066889999434351,6069.0,0.0063950000330805,0.006533000152558,0.006622000131756,1698710400,JRT-USD
0.006713000126183,6108.0,0.0064179999753832,0.0066979997791349,0.0065279998816549,1698796800,JRT-USD
0.0067630000412464,6192.0,0.0065910001285374,0.0066269999369978,0.0066940002143383,1698883200,JRT-USD
0.0067670000717043,6307.0,0.0065640001557767,0.0067579997703433,0.0066340002231299,1698969600,JRT-USD
0.0068379999138414,6252.0,0.0067460001446306,0.0067810001783072,0.0067630000412464,1699056000,JRT-USD
0.0071089998818933,6690.0,0.0067630000412464,0.0070639997720718,0.0067759999074041,1699142400,JRT-USD
0.0071990001015365,6778.0,0.0070079998113214,0.0071879997849464,0.0070699998177587,1699228800,JRT-USD
0.0073250001296401,6708.0,0.0071160001680254,0.0072989999316632,0.0071809999644756,1699315200,JRT-USD
0.0080770002678036,7414.0,0.0072849998250603,0.0079929996281862,0.0072969999164342,1699401600,JRT-USD
0.0083529995754361,8054.0,0.0075610000640153,0.0083410004153847,0.0079889995977282,1699488000,JRT-USD
0.0094240000471472,8874.0,0.0081569999456405,0.0093959998339414,0.0083360001444816,1699574400,JRT-USD
0.0094240000471472,9164.0,0.0083440002053976,0.0089320000261068,0.0094069996848702,1699660800,JRT-USD
0.0089260004460811,9605.0,0.00793999992311,0.0088219996541738,0.0089260004460811,1699747200,JRT-USD
0.0091610001400113,12033.0,0.007759999949485,0.008377999998629,0.0088219996541738,1699833600,JRT-USD
0.0085439998656511,8419.0,0.0080140000209212,0.0081420000642538,0.008382000029087,1699920000,JRT-USD
0.0084650004282593,8672.0,0.0081409998238086,0.008360999636352,0.0081479996442794,1700006400,JRT-USD
0.008640999905765,9045.0,0.0078099998645484,0.007846999913454,0.0083529995754361,1700092800,JRT-USD
0.00793999992311,8017.0,0.0075679998844861,0.0077109998092055,0.007850999943912,1700179200,JRT-USD
0.0077869999222457,7908.0,0.0075690001249313,0.0077499998733401,0.0077129998244345,1700265600,JRT-USD
0.0077990000136196,10420.0,0.007311999797821,0.0076990001834928,0.0077430000528693,1700352000,JRT-USD
0.0077069997787475,7396.0,0.007499000057578,0.0076660001650452,0.0077039999887347,1700438400,JRT-USD
0.0077010001987218,7514.0,0.0072780000045895,0.0072780000045895,0.007670999970287,1700524800,JRT-USD
0.0076199998147785,7203.0,0.0072539998218417,0.0075650000944733,0.0072739999741315,1700611200,JRT-USD
0.0088619999587535,12809.0,0.0073500000871717,0.0077030002139508,0.0075610000640153,1700697600,JRT-USD
0.0077360002323985,8089.0,0.0071879997849464,0.0075159999541938,0.0076999999582767,1700784000,JRT-USD
0.0075710001401603,7243.0,0.0073469998314976,0.0074629997834563,0.0075190002098679,1700870400,JRT-USD
0.0074909999966621,6978.0,0.0072739999741315,0.0073029999621212,0.0074689998291432,1700956800,JRT-USD
0.0074970000423491,7219.0,0.0071279997937381,0.0074700000695884,0.0072980001568794,1701043200,JRT-USD
0.0078149996697902,7258.0,0.0073710000142455,0.0077450000680983,0.0074629997834563,1701129600,JRT-USD
0.0078269997611641,7040.0,0.0074499999172985,0.0075079998932778,0.0077539999037981,1701216000,JRT-USD
0.0076979999430477,7329.0,0.0073629999533295,0.0074450001120567,0.0075150001794099,1701302400,JRT-USD
0.0081430003046989,7484.0,0.0073049999773502,0.0075389998964965,0.0074459998868405,1701388800,JRT-USD
0.0079190004616975,7011.0,0.0074959998019039,0.0078769996762275,0.0075460001826286,1701475200,JRT-USD
0.0079939998686313,7357.0,0.0076700001955032,0.0078830001875758,0.0078689996153116,1701561600,JRT-USD
0.0079960003495216,7415.0,0.0076399999670684,0.0077769998461008,0.0078790001571178,1701648000,JRT-USD
0.0080150002613663,7344.0,0.0076939999125897,0.0079520000144839,0.0077829998917877,1701734400,JRT-USD
0.0081979995593428,7872.0,0.0079469997435808,0.0081609999760985,0.0079589998349547,1701820800,JRT-USD
0.0086350003257393,8730.0,0.0073850001208484,0.0076990001834928,0.0081609999760985,1701907200,JRT-USD
0.0085359998047351,8249.0,0.0076529998332262,0.0083729997277259,0.0076919998973608,1701993600,JRT-USD
0.0085800001397728,8408.0,0.0083489995449781,0.0084979999810457,0.0083839995786547,1702080000,JRT-USD
0.0085779996588826,8376.0,0.0083389999344944,0.0084800003096461,0.0085049998015165,1702166400,JRT-USD
0.0085079995915293,8194.0,0.0077689997851848,0.0078990003094077,0.0084739997982978,1702252800,JRT-USD
0.0080650001764297,8200.0,0.0078570004552602,0.0079439999535679,0.0079039996489882,1702339200,JRT-USD
0.0079789999872446,8105.0,0.0077069997787475,0.0078809997066855,0.0079439999535679,1702425600,JRT-USD
0.0080049997195601,7467.0,0.0078389998525381,0.0079720001667737,0.0078779999166727,1702512000,JRT-USD
0.0080199996009469,15276.0,0.0067730001173913,0.0071129999123513,0.0079720001667737,1702598400,JRT-USD
0.0077370000071823,7712.0,0.0069630001671612,0.0076279998756945,0.0071049998514354,1702684800,JRT-USD
0.0077999997884035,6349.0,0.0074530001729726,0.0074539999477565,0.0076250000856816,1702771200,JRT-USD
0.0074590002186596,6273.0,0.0071829999797046,0.0073509998619556,0.0074539999477565,1702857600,JRT-USD
0.0074319997802376,5905.0,0.0072599998675286,0.0072960001416504,0.0073500000871717,1702944000,JRT-USD
0.0078330002725124,7358.0,0.0072880000807344,0.0074729998596012,0.0072969999164342,1703030400,JRT-USD
0.0077860001474618,7376.0,0.0074379998259246,0.0075530000030994,0.0074689998291432,1703116800,JRT-USD
0.0077309999614953,7773.0,0.0075309998355805,0.0077300001867115,0.0075449999421834,1703203200,JRT-USD
0.0077499998733401,7502.0,0.0075579998083412,0.007679000031203,0.0077260001562535,1703289600,JRT-USD
0.0079269995912909,7952.0,0.0076290001161396,0.0077820001170039,0.007675000000745,1703376000,JRT-USD
0.0078360000625252,7832.0,0.0076089999638497,0.0077349999919533,0.0077780000865459,1703462400,JRT-USD
0.0079389996826648,7581.0,0.0075249997898936,0.0076580001041293,0.0077399997971951,1703548800,JRT-USD
0.0079800002276897,7296.0,0.0075420001521706,0.0078239999711513,0.0076560000889003,1703635200,JRT-USD
0.0078790001571178,7784.0,0.007145999930799,0.0072380001656711,0.0078290002420544,1703721600,JRT-USD
0.0076259998604655,7533.0,0.0071760001592338,0.0075269998051226,0.0072490000165998,1703808000,JRT-USD
0.0075980001129209,7568.0,0.0074470001272857,0.0074919997714459,0.0075340000912547,1703894400,JRT-USD
0.0077249999158084,9337.0,0.0069329999387264,0.0070879999548196,0.0074939997866749,1703980800,JRT-USD
0.0076100002042949,8477.0,0.0069249998778104,0.0073040002025663,0.0070810001343488,1704067200,JRT-USD
0.0077550001442432,7371.0,0.0072960001416504,0.0075429999269545,0.0073110000230371,1704153600,JRT-USD
0.0076589998789131,8171.0,0.0069980002008378,0.0073810000903904,0.0075380001217126,1704240000,JRT-USD
0.0078189997002482,7315.0,0.007242000196129,0.0074049998074769,0.0073890001513063,1704326400,JRT-USD
0.0074109998531639,6793.0,0.0070340000092983,0.0071109998971223,0.0074109998531639,1704412800,JRT-USD
0.0074539999477565,7918.0,0.0069840000942349,0.0070690000429749,0.0071089998818933,1704499200,JRT-USD
0.0072039999067783,6985.0,0.0069140000268816,0.00697400001809,0.0070690000429749,1704585600,JRT-USD
0.0072079999372363,8209.0,0.0067059998400509,0.0069909999147057,0.0069710002280771,1704672000,JRT-USD
0.0076600001193583,7272.0,0.0069369999691843,0.007333000190556,0.0069929999299347,1704758400,JRT-USD
0.0076330001465976,9522.0,0.0069949999451637,0.0075460001826286,0.0073090000078082,1704844800,JRT-USD
0.0076330001465976,8061.0,0.0074869999662041,0.0076239998452365,0.0075590000487864,1704931200,JRT-USD
0.0076359999366104,7536.0,0.0075199999846518,0.0076029999181628,0.0076239998452365,1705017600,JRT-USD
0.007876000367105,7411.0,0.0075249997898936,0.0075799999758601,0.0076089999638497,1705104000,JRT-USD
0.0078750001266598,7306.0,0.0071720001287758,0.0072780000045895,0.0075799999758601,1705190400,JRT-USD
0.0074280002154409,7022.0,0.0072180000133812,0.0073770000599324,0.0072690001688897,1705276800,JRT-USD
0.0079690003767609,7240.0,0.0071990001015365,0.0075349998660385,0.0073939999565482,1705363200,JRT-USD
0.0075469999574124,7333.0,0.0074189999140799,0.0075309998355805,0.0075440001673996,1705449600,JRT-USD
0.0075429999269545,7503.0,0.0071609998121857,0.007222999818623,0.0075309998355805,1705536000,JRT-USD
0.0072449999861419,6907.0,0.0067949998192489,0.0070859999395906,0.007222999818623,1705622400,JRT-USD
0.0071740001440048,6998.0,0.0070079998113214,0.0071060000918805,0.0070670000277459,1705708800,JRT-USD
0.0071189999580383,6823.0,0.0068669999018311,0.0070020002312958,0.0071160001680254,1705795200,JRT-USD
0.0071149999275803,6770.0,0.0066359997726976,0.0068140001967549,0.0070030000060796,1705881600,JRT-USD
0.0069840000942349,7190.0,0.0065770000219345,0.0066809998825192,0.0068230000324547,1705968000,JRT-USD
0.0067529999651014,7245.0,0.0064909998327493,0.0065020001493394,0.0066800001077353,1706054400,JRT-USD
0.0065060001797974,6301.0,0.0064880000427365,0.0064980001188814,0.0065020001493394,1706140800,JRT-USD
0.0066229999065399,6382.0,0.0064900000579655,0.006513999775052,0.0064969998784363,1706227200,JRT-USD
0.0065870000980794,6390.0,0.0065060001797974,0.0065700002014636,0.0065379999577999,1706313600,JRT-USD
0.0065819998271763,6285.0,0.0065009999088943,0.0065520000644028,0.0065700002014636,1706400000,JRT-USD
0.0065790000371634,6244.0,0.006343999877572,0.0064570000395178,0.006537000183016,1706486400,JRT-USD
0.0064599998295307,6328.0,0.0060220002196729,0.0062620001845061,0.0064579998143017,1706572800,JRT-USD
0.0063280002214014,6190.0,0.0062210001051425,0.0062259999103844,0.0062620001845061,1706659200,JRT-USD
0.0063240001909434,11161.0,0.0052579999901354,0.0061809998005628,0.0062230001203715,1706745600,JRT-USD
0.0063229999504983,6849.0,0.00609300006181,0.0061300001107156,0.0061809998005628,1706832000,JRT-USD
0.0068140001967549,8291.0,0.006091000046581,0.0066169998608529,0.0061380001716315,1706918400,JRT-USD
0.0066590001806616,7031.0,0.0058140000328421,0.0062830001115798,0.0066340002231299,1707004800,JRT-USD
0.0063410000875592,5986.0,0.0057709999382495,0.0061849998310208,0.0062779998406767,1707091200,JRT-USD
0.0061960001476109,5999.0,0.0059719998389482,0.0059779998846352,0.006173999980092,1707177600,JRT-USD
0.0063160001300275,7628.0,0.0054600001312792,0.0057649998925626,0.0059779998846352,1707264000,JRT-USD
0.0058450000360608,6059.0,0.0051179998554289,0.0056500001810491,0.0057439999654889,1707350400,JRT-USD
0.0058610001578927,5589.0,0.0054720002226531,0.0055490001104772,0.0056500001810491,1707436800,JRT-USD
0.006000000052154,5844.0,0.0051330002024769,0.0057870000600814,0.0055490001104772,1707523200,JRT-USD
0.0058800000697374,5584.0,0.0054489998146891,0.005458999890834,0.0058010001666843,1707609600,JRT-USD
0.0061189997941255,5856.0,0.0053639998659491,0.0060999998822808,0.0054660001769661,1707696000,JRT-USD
0.0079269995912909,6843.0,0.0054130000062286,0.0058010001666843,0.0061099999584257,1707782400,JRT-USD
0.0062290001660585,217.0,0.0056440001353621,0.0056549999862909,0.0057879998348653,1707868800,JRT-USD
0.0056590000167489,223.0,0.0056420001201331,0.0056579997763037,0.0056549999862909,1707955200,JRT-USD
0.0056590000167489,218.0,0.0056460001505911,0.0056570000015199,0.0056579997763037,1708041600,JRT-USD
0.0056579997763037,213.0,0.005652000196278,0.0056570000015199,0.0056570000015199,1708128000,JRT-USD
0.0056599997915327,213.0,0.0056320000439882,0.005632999818772,0.0056570000015199,1708214400,JRT-USD
0.00563699984923,216.0,0.005632999818772,0.0056360000744462,0.005632999818772,1708300800,JRT-USD
0.005642999894917,210.0,0.0056320000439882,0.0056420001201331,0.0056360000744462,1708387200,JRT-USD
0.0061630001291632,202.0,0.005640999879688,0.0060209999792277,0.0056420001201331,1708473600,JRT-USD
0.0061920001171529,203.0,0.005915000103414,0.0061510000377893,0.0060209999792277,1708560000,JRT-USD
0.0061929998919367,201.0,0.0060259997844696,0.0060569997876882,0.0061510000377893,1708646400,JRT-USD
0.0061849998310208,209.0,0.0060259997844696,0.0060840002261102,0.0060569997876882,1708732800,JRT-USD
0.0064469999633729,213.0,0.0060510002076625,0.0061289998702704,0.0060840002261102,1708819200,JRT-USD
0.0066149998456239,220.0,0.0060169999487698,0.0065799998119473,0.0061289998702704,1708905600,JRT-USD
0.006798000074923,231.0,0.0061470000073313,0.0067059998400509,0.0065799998119473,1708992000,JRT-USD
0.0073029999621212,232.0,0.0059650000184774,0.0073029999621212,0.0067059998400509,1709078400,JRT-USD
0.0075989998877048,226.0,0.007050999905914,0.007226999849081,0.0073029999621212,1709164800,JRT-USD
0.0074510001577436,239.0,0.0072159999981522,0.0074209999293088,0.007226999849081,1709251200,JRT-USD
0.0074720000848174,244.0,0.0070130000822246,0.007400999777019,0.0074209999293088,1709337600,JRT-USD
0.0074499999172985,242.0,0.0071539999917149,0.0073049999773502,0.007400999777019,1709424000,JRT-USD
0.0076040001586079,248.0,0.007246000226587,0.007590000052005,0.0073049999773502,1709510400,JRT-USD
0.0078560002148151,228.0,0.0058969999663531,0.0061429999768733,0.007590000052005,1709596800,JRT-USD
0.0067239999771118,246.0,0.0060490001924335,0.0063559999689459,0.0061429999768733,1709683200,JRT-USD
0.0065859998576343,254.0,0.0062970002181828,0.0064790002070367,0.0063559999689459,1709769600,JRT-USD
0.0068950001150369,253.0,0.0063410000875592,0.0067889997735619,0.0064790002070367,1709856000,JRT-USD
0.0071499999612569,2605.0,0.0054009999148547,0.0059050000272691,0.0067889997735619,1709942400,JRT-USD
0.0074599999934434,2313.0,0.005727999843657,0.0059389998205006,0.0059050000272691,1710028800,JRT-USD
0.0073819998651742,1790.0,0.0058070002123713,0.0073489998467266,0.0059389998205006,1710115200,JRT-USD
0.0074930000118911,2119.0,0.0071580000221729,0.007333000190556,0.0073489998467266,1710201600,JRT-USD
0.0078750001266598,2122.0,0.0072840000502765,0.0076449997723102,0.007333000190556,1710288000,JRT-USD
0.0077019999735057,1221.0,0.0056889997795224,0.005911000072956,0.0076449997723102,1710374400,JRT-USD
0.0059730000793933,1129.0,0.0055320002138614,0.0056839999742805,0.005911000072956,1710460800,JRT-USD
0.0058369999751448,1048.0,0.0054810000583529,0.00555199990049,0.0056839999742805,1710547200,JRT-USD
0.0057459999807178,1073.0,0.0052829999476671,0.0056819999590516,0.00555199990049,1710633600,JRT-USD
0.0057339998893439,1030.0,0.0053480002097785,0.0054569998756051,0.0056819999590516,1710720000,JRT-USD
0.0055160000920295,928.0,0.0048099998384714,0.0049180001951754,0.0054569998756051,1710806400,JRT-USD
0.0054310001432895,1020.0,0.0047229998745024,0.0054029999300837,0.0049180001951754,1710892800,JRT-USD
0.005458999890834,1012.0,0.0052109998650848,0.0053619998507201,0.0054029999300837,1710979200,JRT-USD
0.0054830000735819,979.0,0.005016999784857,0.0051850001327693,0.0053619998507201,1711065600,JRT-USD
0.0053929998539388,994.0,0.0051359999924898,0.0052649998106062,0.0051850001327693,1711152000,JRT-USD
0.0054330001585185,1023.0,0.0052029998041689,0.0054179998114705,0.0052649998106062,1711238400,JRT-USD
0.0056500001810491,1067.0,0.0053610000759363,0.0056489999406039,0.0054179998114705,1711324800,JRT-USD
0.00592300016433,1106.0,0.0054239998571574,0.0054850000888109,0.0056489999406039,1711411200,JRT-USD
0.0057979999110102,1087.0,0.0054429997690021,0.0057560000568628,0.0054850000888109,1711497600,JRT-USD
0.0060970000922679,1098.0,0.0054449997842311,0.006006000097841,0.0057560000568628,1711584000,JRT-USD
0.0060649998486042,1095.0,0.0058479998260736,0.0059949997812509,0.006006000097841,1711670400,JRT-USD
0.0060999998822808,1087.0,0.0058980002067983,0.0059409998357295,0.0059949997812509,1711756800,JRT-USD
0.0062119998037815,1137.0,0.0054959999397397,0.005549999885261,0.0059409998357295,1711843200,JRT-USD
0.0062009999528527,1066.0,0.0055060000158846,0.0058269998989999,0.005549999885261,1711929600,JRT-USD
0.0061079999431967,982.0,0.0054640001617372,0.0060209999792277,0.0058269998989999,1712016000,JRT-USD
0.0060660000890493,982.0,0.0059779998846352,0.0060259997844696,0.0060209999792277,1712102400,JRT-USD
0.0068029998801648,1005.0,0.0060160001739859,0.0066929999738931,0.0060259997844696,1712188800,JRT-USD
0.0067320000380277,1009.0,0.0064699999056756,0.0066889999434351,0.0066929999738931,1712275200,JRT-USD
0.0068169999867677,1010.0,0.0066610001958906,0.0067409998737275,0.0066889999434351,1712361600,JRT-USD
0.0068700001575052,1091.0,0.0065680001862347,0.0066109998151659,0.0067409998737275,1712448000,JRT-USD
0.0068939998745918,1119.0,0.0065489998087286,0.0066590001806616,0.0066109998151659,1712534400,JRT-USD
0.0070449998602271,1045.0,0.0064679998904466,0.0070090000517666,0.0066590001806616,1712620800,JRT-USD
0.007054999936372,316.0,0.0064280000515282,0.006703000050038,0.0070090000517666,1712707200,JRT-USD
0.0067909997887909,320.0,0.0065500000491738,0.0067250002175569,0.006703000050038,1712793600,JRT-USD
0.0069550001062452,293.0,0.0057210000231862,0.0062680002301931,0.0067250002175569,1712880000,JRT-USD
0.0069849998690187,126.0,0.0054970001801848,0.0059810001403093,0.0062680002301931,1712966400,JRT-USD
0.0061409999616444,119.0,0.0054810000583529,0.0055760000832378,0.0059810001403093,1713052800,JRT-USD
0.005832000169903,111.0,0.0055080000311136,0.0055729998275637,0.0055760000832378,1713139200,JRT-USD
0.0058189998380839,115.0,0.0055419998243451,0.0055729998275637,0.0055729998275637,1713225600,JRT-USD
0.0058200000785291,109.0,0.0054970001801848,0.0055999998003244,0.0055729998275637,1713312000,JRT-USD
0.005741000175476,112.0,0.005555999930948,0.0055740000680089,0.0055999998003244,1713398400,JRT-USD
0.0057689999230206,113.0,0.0053579998202621,0.0055729998275637,0.0055740000680089,1713484800,JRT-USD
0.0057350001297891,118.0,0.0055510001257061,0.0055740000680089,0.0055729998275637,1713571200,JRT-USD
0.0062230001203715,115.0,0.0055619999766349,0.0061470000073313,0.0055740000680089,1713657600,JRT-USD
0.0063900002278387,121.0,0.0061220000497996,0.0063609997741878,0.0061470000073313,1713744000,JRT-USD
0.0064130001701414,119.0,0.0062310001812875,0.0063029997982084,0.0063609997741878,1713830400,JRT-USD
0.0081470003351569,1956.0,0.0061989999376237,0.0068569998256862,0.0063029997982084,1713916800,JRT-USD
0.0069209998473525,64.0,0.0065020001493394,0.0066909999586641,0.0068569998256862,1714003200,JRT-USD
0.0066909999586641,64.0,0.0065279998816549,0.0065620001405477,0.0066909999586641,1714089600,JRT-USD
0.0066889999434351,64.0,0.0063900002278387,0.0066519998945295,0.0065620001405477,1714176000,JRT-USD
0.0067480001598596,63.0,0.0065540000796318,0.0065720002166926,0.0066519998945295,1714262400,JRT-USD
0.0066459998488426,62.0,0.0063299997709691,0.006513999775052,0.0065720002166926,1714348800,JRT-USD
0.0065720002166926,59.0,0.0058920001611113,0.0060470001772046,0.006513999775052,1714435200,JRT-USD
0.0061010001227259,295.0,0.0054489998146891,0.0056590000167489,0.0060470001772046,1714521600,JRT-USD
0.0058169998228549,300.0,0.0055709998123347,0.0057970001362264,0.0056590000167489,1714608000,JRT-USD
0.0060700001195073,311.0,0.005725999828428,0.0060250000096857,0.0057970001362264,1714694400,JRT-USD
0.0061690001748502,313.0,0.0059620002284646,0.0060990001074969,0.0060250000096857,1714780800,JRT-USD
0.0061559998430311,315.0,0.0059770001098513,0.0061059999279677,0.0060990001074969,1714867200,JRT-USD
0.0063950000330805,96.0,0.006085000000894,0.0061670001596212,0.0061059999279677,1714953600,JRT-USD
0.0062440000474452,1522.0,0.0053590000607073,0.0053590000607073,0.0061670001596212,1715040000,JRT-USD
0.0062389997765421,1030.0,0.0053289998322725,0.0061340001411736,0.0053590000607073,1715126400,JRT-USD
0.0063709998503327,86.0,0.0061200000345706,0.0062830001115798,0.0061340001411736,1715212800,JRT-USD
0.0062930001877248,84.0,0.0060660000890493,0.0061369999311864,0.0062830001115798,1715299200,JRT-USD
0.0061909998767077,82.0,0.0060899998061358,0.0061349999159574,0.0061369999311864,1715385600,JRT-USD
0.0062150000594556,81.0,0.0061150002293288,0.006173999980092,0.0061349999159574,1715472000,JRT-USD
0.0062750000506639,81.0,0.0060439999215304,0.0062099997885525,0.006173999980092,1715558400,JRT-USD
0.0062310001812875,80.0,0.0060430001467466,0.0060749999247491,0.0062099997885525,1715644800,JRT-USD
0.0063990000635385,85.0,0.0060410001315176,0.0063950000330805,0.0060749999247491,1715731200,JRT-USD
0.0063999998383224,86.0,0.0061380001716315,0.0062040002085268,0.0063950000330805,1715817600,JRT-USD
0.0065549998544156,89.0,0.0061869998462498,0.0065120002254843,0.0062040002085268,1715904000,JRT-USD
0.0066140000708401,90.0,0.0065000001341104,0.0065700002014636,0.0065120002254843,1715990400,JRT-USD
0.0065979999490082,89.0,0.0064409999176859,0.0064670001156628,0.0065700002014636,1716076800,JRT-USD
0.0068109999410808,96.0,0.0062580001540482,0.0067690000869333,0.0064670001156628,1716163200,JRT-USD
0.0070560001768171,137.0,0.0066999997943639,0.0069599999114871,0.0067690000869333,1716249600,JRT-USD
0.0070179998874664,135.0,0.006798000074923,0.0068580000661313,0.0069599999114871,1716336000,JRT-USD
0.0075520002283155,236.0,0.0068569998256862,0.0072900000959634,0.0068580000661313,1716422400,JRT-USD
0.0074559999629855,240.0,0.0071390001103281,0.0073939999565482,0.0072900000959634,1716508800,JRT-USD
0.0074649997986853,242.0,0.0073379999957978,0.0074399998411536,0.0073939999565482,1716595200,JRT-USD
0.0074669998139142,76.0,0.0072519998066127,0.0073020001873373,0.0074399998411536,1716681600,JRT-USD
0.0076080001890659,78.0,0.0073000001721084,0.0075759999454021,0.0073020001873373,1716768000,JRT-USD
0.0075759999454021,181.0,0.0069909999147057,0.0070819999091327,0.0075759999454021,1716854400,JRT-USD
0.0073939999565482,1804.0,0.0057459999807178,0.0073029999621212,0.0070819999091327,1716940800,JRT-USD
0.0074950000271201,143.0,0.0070799998939037,0.0070799998939037,0.0073029999621212,1717027200,JRT-USD
0.0071820002049207,144.0,0.00688900006935,0.0070799998939037,0.0070799998939037,1717113600,JRT-USD
0.0071970000863075,144.0,0.0070449998602271,0.0071479999460279,0.0070799998939037,1717200000,JRT-USD
0.0071780001744627,143.0,0.0070540001615881,0.0070839999243617,0.0071479999460279,1717286400,JRT-USD
0.0072980001568794,143.0,0.0070429998449981,0.0071259997785091,0.0070839999243617,1717372800,JRT-USD
0.0073000001721084,147.0,0.0070819999091327,0.0072679999284446,0.0071259997785091,1717459200,JRT-USD
0.0073480000719428,793.0,0.0059529999271035,0.0059819999150931,0.0072679999284446,1717545600,JRT-USD
0.0073480000719428,1359.0,0.0058760000392794,0.0073170000687241,0.0059819999150931,1717632000,JRT-USD
0.0073730000294744,139.0,0.0067549999803304,0.0069120000116527,0.0073170000687241,1717718400,JRT-USD
0.0069380002096295,128.0,0.006620000116527,0.006874999962747,0.0069120000116527,1717804800,JRT-USD
0.0069320001639425,130.0,0.0068410001695156,0.0069129997864365,0.006874999962747,1717891200,JRT-USD
0.0069400002248585,128.0,0.0067619998008012,0.0068199997767806,0.0069129997864365,1717977600,JRT-USD
0.0068259998224675,123.0,0.0064599998295307,0.0065609999001026,0.0068199997767806,1718064000,JRT-USD
0.0069070002064108,127.0,0.0064840000122785,0.0067529999651014,0.0065609999001026,1718150400,JRT-USD
0.0068299998529255,122.0,0.0064799999818205,0.0065170000307261,0.0067529999651014,1718236800,JRT-USD
0.0066140000708401,121.0,0.0063049998134374,0.0064199999906122,0.0065170000307261,1718323200,JRT-USD
0.0065419999882578,122.0,0.0063760001212358,0.006446000188589,0.0064199999906122,1718409600,JRT-USD
0.006630000192672,123.0,0.0064280000515282,0.0065540000796318,0.006446000188589,1718496000,JRT-USD
0.0065819998271763,117.0,0.0061519998125731,0.0062339999713003,0.0065540000796318,1718582400,JRT-USD
0.006252999883145,88.0,0.0058470000512897,0.0061340001411736,0.0062339999713003,1718668800,JRT-USD
0.0062989997677505,90.0,0.0060979998670518,0.0062310001812875,0.0061340001411736,1718755200,JRT-USD
0.0064229997806251,89.0,0.0062060002237558,0.0062509998679161,0.0062310001812875,1718841600,JRT-USD
0.0063180001452565,89.0,0.0061460002325475,0.0062600001692771,0.0062509998679161,1718928000,JRT-USD
0.00626299995929,87.0,0.0061860000714659,0.0062230001203715,0.0062600001692771,1719014400,JRT-USD
0.006264999974519,85.0,0.0060700001195073,0.006080999970436,0.0062230001203715,1719100800,JRT-USD
0.0062310001812875,86.0,0.0057749999687075,0.0059679998084902,0.006080999970436,1719187200,JRT-USD
0.006258999928832,87.0,0.0059369998052716,0.0060490001924335,0.0059679998084902,1719273600,JRT-USD
0.006258999928832,86.0,0.0059340000152587,0.0059940000064671,0.0060490001924335,1719360000,JRT-USD
0.0063069998286664,89.0,0.0059879999607801,0.0061360001564025,0.0059940000064671,1719446400,JRT-USD
0.0063169999048113,86.0,0.0059879999607801,0.006004000082612,0.0061360001564025,1719532800,JRT-USD
0.0060560000129044,85.0,0.0060009998269379,0.006004000082612,0.006004000082612,1719619200,JRT-USD
0.0068910000845789,1524.0,0.0050389999523758,0.005743000190705,0.006004000082612,1719705600,JRT-USD
0.0060410001315176,2248.0,0.0041869999840855,0.0057529998011887,0.005743000190705,1719792000,JRT-USD
0.0057850000448524,145.0,0.0056889997795224,0.0057060001417994,0.0057529998011887,1719878400,JRT-USD
0.0057230000384151,53.0,0.0053050001151859,0.0053509999997913,0.0057060001417994,1719964800,JRT-USD
0.0053699999116361,48.0,0.0049120001494884,0.0049120001494884,0.0053509999997913,1720051200,JRT-USD
0.0049120001494884,48.0,0.0044809998944401,0.0048139998689293,0.0049120001494884,1720137600,JRT-USD
0.0050769997760653,5.0,0.0047889999113976,0.0050650001503527,0.0048139998689293,1720224000,JRT-USD
0.0050809998065233,4.0,0.0047729997895658,0.0047740000300109,0.0050650001503527,1720310400,JRT-USD
0.005030000116676,5.0,0.0046279998496174,0.0049000000581145,0.0047740000300109,1720396800,JRT-USD
0.005034000147134,5.0,0.0048819999210536,0.0049649998545646,0.0049000000581145,1720483200,JRT-USD
0.0050800000317394,5.0,0.0049350000917911,0.0050079999491572,0.0049649998545646,1720569600,JRT-USD
0.0051569999195635,5.0,0.004935999866575,0.0049549997784197,0.0050079999491572,1720656000,JRT-USD
0.0050499998033046,5.0,0.0048919999971985,0.005040000192821,0.0049549997784197,1720742400,JRT-USD
0.0051310001872479,5.0,0.0050280001014471,0.0050739999860525,0.005040000192821,1720828800,JRT-USD
0.0052720000967383,5.0,0.0050730002112686,0.0052459998987615,0.0050739999860525,1720915200,JRT-USD
0.0056360000744462,5.0,0.0052379998378455,0.005632999818772,0.0052459998987615,1721001600,JRT-USD
0.0057040001265704,5.0,0.0054970001801848,0.0056269997730851,0.005632999818772,1721088000,JRT-USD
0.0057230000384151,5.0,0.0055350000038743,0.0055470000952482,0.0056269997730851,1721174400,JRT-USD
0.0056969998404383,5.0,0.0055249999277293,0.0056019998155534,0.0055470000952482,1721260800,JRT-USD
0.0057749999687075,5.0,0.0055289999581873,0.00572199979797,0.0056019998155534,1721347200,JRT-USD
0.0057720001786947,5.0,0.0056320000439882,0.005747000221163,0.00572199979797,1721433600,JRT-USD
0.0057799997739493,5.0,0.0055900001898407,0.0057700001634657,0.005747000221163,1721520000,JRT-USD
0.0058039999566972,5.0,0.0056070000864565,0.0056239999830722,0.0057700001634657,1721606400,JRT-USD
0.0057709999382495,5.0,0.0055669997818768,0.0056859999895095,0.0056239999830722,1721692800,JRT-USD
0.0056920000351965,5.0,0.0054290001280605,0.0054660001769661,0.0056859999895095,1721779200,JRT-USD
0.005470999982208,5.0,0.0049000000581145,0.0052149998955428,0.0054660001769661,1721865600,JRT-USD
0.005384000018239,5.0,0.0052129998803138,0.005373999942094,0.0052149998955428,1721952000,JRT-USD
0.0054440000094473,5.0,0.0052700000815093,0.0053309998475015,0.005373999942094,1722038400,JRT-USD
0.005377999972552,5.0,0.0052620000205934,0.0053650001063942,0.0053309998475015,1722124800,JRT-USD
0.0055550001561641,5.0,0.0053539997898042,0.0054399999789893,0.0053650001063942,1722211200,JRT-USD
0.0055019999854266,5.0,0.0052379998378455,0.0053030000999569,0.0054399999789893,1722297600,JRT-USD
0.0053670001216232,5.0,0.0051319999620318,0.0051549999043345,0.0053030000999569,1722384000,JRT-USD
0.00521200010553,5.0,0.0049089998938143,0.0051239999011158,0.0051549999043345,1722470400,JRT-USD
0.0051500000990927,4.0,0.0047459998168051,0.0047949999570846,0.0051239999011158,1722556800,JRT-USD
0.0048099998384714,103.0,0.0043870001100003,0.0044089998118579,0.0047949999570846,1722643200,JRT-USD
0.0044579999521374,97.0,0.0041169999167323,0.0042139999568462,0.0044089998118579,1722729600,JRT-USD
0.0042349998839199,88.0,0.0034330000635236,0.0038069998845458,0.0042139999568462,1722816000,JRT-USD
0.0039780000224709,23.0,0.003783999942243,0.003880999982357,0.0038069998845458,1722902400,JRT-USD
0.0040049999952316,22.0,0.0036820000968873,0.003709000069648,0.003880999982357,1722988800,JRT-USD
0.0042039998807013,25.0,0.0036689999978989,0.0041410000994801,0.003709000069648,1723075200,JRT-USD
0.0041609997861087,25.0,0.00395999988541,0.0040460000745952,0.0041410000994801,1723161600,JRT-USD
0.004151000175625,21.0,0.0040219998918473,0.0040589999407529,0.0040460000745952,1723248000,JRT-USD
0.0041749998927116,20.0,0.0039140000008046,0.0039260000921785,0.0040589999407529,1723334400,JRT-USD
0.0041689998470246,21.0,0.0038479999639093,0.00412999978289,0.0039260000921785,1723420800,JRT-USD
0.0041740001179277,21.0,0.0040090000256896,0.004141999874264,0.00412999978289,1723507200,JRT-USD
0.0042039998807013,21.0,0.0040270001627504,0.0040770000778138,0.004141999874264,1723593600,JRT-USD
0.0041040000505745,20.0,0.0038389998953789,0.0038930000737309,0.0040770000778138,1723680000,JRT-USD
0.003967999946326,20.0,0.0038540000095963,0.0039119999855756,0.0038930000737309,1723766400,JRT-USD
0.0039630001410841,20.0,0.0039029999170452,0.0039450000040233,0.0039119999855756,1723852800,JRT-USD
0.0040690000168979,20.0,0.0039140000008046,0.0039820000529289,0.0039450000040233,1723939200,JRT-USD
0.0040500001050531,21.0,0.0039300001226365,0.0040440000593662,0.0039820000529289,1724025600,JRT-USD
0.004141999874264,21.0,0.0039739999920129,0.0040219998918473,0.0040440000593662,1724112000,JRT-USD
0.0043029999360442,40.0,0.0039980001747608,0.0042799999937415,0.0039980001747608,1724198400,JRT-USD
0.0043130000121891,27.0,0.0042289998382329,0.0042929998598992,0.0042799999937415,1724284800,JRT-USD
0.0045610000379383,28.0,0.0042880000546574,0.0045340000651776,0.0042929998598992,1724371200,JRT-USD
0.0046540000475943,29.0,0.004495000001043,0.0045889997854828,0.0045340000651776,1724457600,JRT-USD
0.0046310001052916,28.0,0.0044860001653432,0.0045360000804066,0.0045889997854828,1724544000,JRT-USD
0.0045579997822642,32.0,0.0043420000001788,0.0043649999424815,0.0045360000804066,1724630400,JRT-USD
0.0044269999489188,30.0,0.0039550000801682,0.0040170000866055,0.0043649999424815,1724716800,JRT-USD
0.0043159998022019,30.0,0.003961999900639,0.0041240002028644,0.0040170000866055,1724803200,JRT-USD
0.0042349998839199,30.0,0.0040919999592006,0.0041229999624192,0.0041240002028644,1724889600,JRT-USD
0.0041439998894929,30.0,0.0039840000681579,0.0041209999471902,0.0041229999624192,1724976000,JRT-USD
0.00412999978289,30.0,0.0040719998069107,0.0041009997949004,0.0041209999471902,1725062400,JRT-USD
0.004311999771744,28.0,0.0039949999190866,0.0042770002037286,0.0041009997949004,1725148800,JRT-USD
0.0042849997989833,30.0,0.0039780000224709,0.0041390000842511,0.0042770002037286,1725235200,JRT-USD
0.0042960001155734,28.0,0.0038570000324398,0.0038570000324398,0.0041390000842511,1725321600,JRT-USD
0.0039690001867711,29.0,0.0037279999814927,0.0038970001041889,0.0038570000324398,1725408000,JRT-USD
0.0039169997908174,59.0,0.0036539998836815,0.0036760000512003,0.0038970001041889,1725494400,JRT-USD
0.0037310000043362,57.0,0.0034380001015961,0.0035139999818056,0.0036760000512003,1725580800,JRT-USD
0.0036269999109208,44.0,0.003480999963358,0.0035089999437332,0.0035139999818056,1725667200,JRT-USD
0.0036349999718368,45.0,0.0034970000851899,0.0035769999958574,0.0035089999437332,1725753600,JRT-USD
0.0036599999293684,61.0,0.0035079999361187,0.0036190000828355,0.0035769999958574,1725840000,JRT-USD
0.0036659999750554,61.0,0.003567999927327,0.0036049999762326,0.0036190000828355,1725926400,JRT-USD
0.003654999891296,61.0,0.0035079999361187,0.0035959999077022,0.0036049999762326,1726012800,JRT-USD
0.0036460000555962,62.0,0.0035649999044835,0.0036259999033063,0.0035959999077022,1726099200,JRT-USD
0.0037760001141577,64.0,0.0035929998848587,0.0037509999237954,0.0036259999033063,1726185600,JRT-USD
0.0037509999237954,63.0,0.0036760000512003,0.003709000069648,0.0037509999237954,1726272000,JRT-USD
0.0037299999967217,61.0,0.0035409999545663,0.0035709999501705,0.003709000069648,1726358400,JRT-USD
0.0036339999642223,59.0,0.0034980000928044,0.0035989999305456,0.0035709999501705,1726444800,JRT-USD
0.0036679999902844,61.0,0.0034910000395029,0.0035969999153167,0.0035989999305456,1726531200,JRT-USD
0.0036339999642223,63.0,0.0035089999437332,0.0036339999642223,0.0035969999153167,1726617600,JRT-USD
0.0038149999454617,66.0,0.0036339999642223,0.0037779998965561,0.0036339999642223,1726704000,JRT-USD
0.0039340001530945,67.0,0.0037440001033246,0.0039130002260208,0.0037779998965561,1726790400,JRT-USD
0.0039989999495446,69.0,0.003870999906212,0.0039949999190866,0.0039130002260208,1726876800,JRT-USD
0.0040119998157024,66.0,0.0036559998989105,0.003698999993503,0.0039949999190866,1726963200,JRT-USD
0.0040389997884631,68.0,0.0035929998848587,0.0036190000828355,0.003698999993503,1727049600,JRT-USD
0.004066000226885,69.0,0.0036079999990761,0.0040569999255239,0.0036190000828355,1727136000,JRT-USD
0.0040870001539587,67.0,0.0039570000953972,0.0040319999679923,0.0040569999255239,1727222400,JRT-USD
0.0040739998221397,70.0,0.0039369999431073,0.0040319999679923,0.0040319999679923,1727308800,JRT-USD
0.0041729998774826,71.0,0.0040099998004734,0.004133999813348,0.0040319999679923,1727395200,JRT-USD
0.004151000175625,70.0,0.0040600001811981,0.0040980000048875,0.004133999813348,1727481600,JRT-USD
0.0041049998253583,70.0,0.0040380000136792,0.0040699997916817,0.0040980000048875,1727568000,JRT-USD
0.0040810001082718,66.0,0.003957999870181,0.0039849998429417,0.0040699997916817,1727654400,JRT-USD
0.0040679997764527,62.0,0.0037299999967217,0.0037660000380128,0.0039849998429417,1727740800,JRT-USD
0.0040460000745952,60.0,0.0037249999586492,0.0040179998613893,0.0037660000380128,1727827200,JRT-USD
0.0040540001355111,59.0,0.0036810000892728,0.0040210001170635,0.0040179998613893,1727913600,JRT-USD
0.0040359999984502,62.0,0.0036440000403672,0.0037219999358057,0.0040210001170635,1728000000,JRT-USD
0.0037499999161809,62.0,0.0036919999402016,0.0037299999967217,0.0037219999358057,1728086400,JRT-USD
0.0037809999193996,63.0,0.0037179999053478,0.0037589999847114,0.0037299999967217,1728172800,JRT-USD
0.0038719999138265,63.0,0.0037199999205768,0.0037360000424087,0.0037589999847114,1728259200,JRT-USD
0.0037730000913143,63.0,0.003698999993503,0.0037440001033246,0.0037360000424087,1728345600,JRT-USD
0.004054999910295,61.0,0.0037209999281913,0.0040219998918473,0.0037440001033246,1728432000,JRT-USD
0.004048999864608,61.0,0.0039940001443028,0.0040179998613893,0.0040219998918473,1728518400,JRT-USD
0.0040369997732341,64.0,0.0037150001153349,0.0037420000880956,0.0040179998613893,1728604800,JRT-USD
0.0038199999835342,64.0,0.0037390000652521,0.0037970000412315,0.0037420000880956,1728691200,JRT-USD
0.0040339999832212,64.0,0.0037390000652521,0.0037730000913143,0.0037970000412315,1728777600,JRT-USD
0.0040609999559819,67.0,0.0037430000957101,0.0040270001627504,0.0037730000913143,1728864000,JRT-USD
0.0041229999624192,67.0,0.0038989998865872,0.0039920001290738,0.0040270001627504,1728950400,JRT-USD
0.0040480000898242,66.0,0.0039730002172291,0.0040020002052187,0.0039920001290738,1729036800,JRT-USD
0.004048999864608,66.0,0.0039570000953972,0.0039900001138448,0.0040020002052187,1729123200,JRT-USD
0.0040879999287426,67.0,0.0039750002324581,0.00404499983415,0.0039900001138448,1729209600,JRT-USD
0.0040730000473558,68.0,0.0040310001932084,0.0040560001507401,0.00404499983415,1729296000,JRT-USD
0.0041100000962615,70.0,0.003965999931097,0.0040029999800026,0.0040560001507401,1729382400,JRT-USD
0.0041169999167323,68.0,0.0039670001715421,0.0040600001811981,0.0040029999800026,1729468800,JRT-USD
0.0040670000016689,69.0,0.0039929999038577,0.0040110000409185,0.0040600001811981,1729555200,JRT-USD
0.0040210001170635,65.0,0.0037789999041706,0.0038479999639093,0.0040110000409185,1729641600,JRT-USD
0.0039269998669624,66.0,0.0038399999029934,0.0038910000585019,0.0038680001161992,1729728000,JRT-USD
0.0040239999070763,62.0,0.0036750000435858,0.0037410000804811,0.0038910000585019,1729814400,JRT-USD
0.0038310000672936,63.0,0.0037380000576376,0.0038000000640749,0.0037410000804811,1729900800,JRT-USD
0.00387499993667,64.0,0.0037740000989288,0.0038330000825226,0.0038000000640749,1729987200,JRT-USD
0.0039610001258552,65.0,0.0037720000836998,0.0039380001835525,0.0038330000825226,1730073600,JRT-USD
0.0040970002301037,68.0,0.0039300001226365,0.0040389997884631,0.0039380001835525,1730160000,JRT-USD
0.0041450001299381,68.0,0.0039849998429417,0.0040750000625848,0.0040389997884631,1730246400,JRT-USD
0.0040850001387298,65.0,0.0038449999410659,0.0038620000705122,0.0040750000625848,1730332800,JRT-USD
0.0039550000801682,64.0,0.0036090000066906,0.0036390000022947,0.0038620000705122,1730419200,JRT-USD
0.0038260000292211,63.0,0.0035840000491589,0.0038179999683052,0.0036390000022947,1730505600,JRT-USD
0.0038310000672936,61.0,0.0036959999706596,0.0037599999923259,0.0038179999683052,1730592000,JRT-USD
0.0038119999226182,60.0,0.0033380000386387,0.003387999953702,0.0037599999923259,1730678400,JRT-USD
0.0035510000307112,62.0,0.0033799998927861,0.0034890000242739,0.003387999953702,1730764800,JRT-USD
0.0039459997788071,69.0,0.003478999948129,0.0039099999703466,0.0034890000242739,1730851200,JRT-USD
0.0040830001235008,71.0,0.0038910000585019,0.0040369997732341,0.0039099999703466,1730937600,JRT-USD
0.0042159999720752,73.0,0.0040020002052187,0.0041860002093017,0.0040369997732341,1731024000,JRT-USD
0.0042989999055862,75.0,0.0041060000658035,0.0042019998654723,0.0041860002093017,1731110400,JRT-USD
0.0045810001902282,79.0,0.0041350000537931,0.004503000061959,0.0042019998654723,1731196800,JRT-USD
0.0046470002271234,81.0,0.0040970002301037,0.0041120001114904,0.004503000061959,1731283200,JRT-USD
0.0046540000475943,493.0,0.0040710000321269,0.0044309999793767,0.0041120001114904,1731369600,JRT-USD
0.0044889999553561,478.0,0.0041709998622536,0.0043100002221763,0.0044309999793767,1731456000,JRT-USD
0.0044499998912215,477.0,0.004139999859035,0.0042820000089704,0.0043100002221763,1731542400,JRT-USD
0.00433100014925,145.0,0.0040099998004734,0.0041939998045563,0.0042820000089704,1731628800,JRT-USD
0.0052229999564588,510.0,0.0041680000722408,0.0051890001632273,0.0041820001788437,1731715200,JRT-USD
0.0052209999412298,487.0,0.0049689998850226,0.0050110002048313,0.0051890001632273,1731801600,JRT-USD
0.0057700001634657,315.0,0.0050030001439154,0.0055040000006556,0.0050110002048313,1731888000,JRT-USD
0.005549999885261,971.0,0.0038119999226182,0.0038570000324398,0.0055040000006556,1731974400,JRT-USD
0.003963999915868,104.0,0.0037360000424087,0.0039450000040233,0.0038570000324398,1732060800,JRT-USD
0.0042739999480545,112.0,0.0038479999639093,0.0042110001668334,0.0039450000040233,1732147200,JRT-USD
0.0043190000578761,114.0,0.0041589997708797,0.0043179998174309,0.0042110001668334,1732233600,JRT-USD
0.0045460001565515,117.0,0.0043080002069473,0.0044169998727738,0.0043179998174309,1732320000,JRT-USD
0.0044820001348853,118.0,0.0042779999785125,0.0043649999424815,0.0044169998727738,1732406400,JRT-USD
0.0046029998920857,117.0,0.0043029999360442,0.0044419998303055,0.0043649999424815,1732492800,JRT-USD
0.0044940002262592,116.0,0.0042539997957646,0.0043219998478889,0.0044419998303055,1732579200,JRT-USD
0.0048960000276565,129.0,0.0042960001155734,0.0048770001158118,0.0043219998478889,1732665600,JRT-USD
0.0048790001310408,125.0,0.0047030001878738,0.0047880001366138,0.0048770001158118,1732752000,JRT-USD
0.0048130000941455,67.0,0.0046339998953044,0.0047929999418556,0.0047880001366138,1732838400,JRT-USD
0.0050249998457729,224.0,0.0046569998376071,0.0046580000780522,0.0047929999418556,1732924800,JRT-USD
0.004753999877721,222.0,0.0046009998768568,0.0047109997831285,0.0046580000780522,1733011200,JRT-USD
0.0047760000452399,239.0,0.0045300000347197,0.0046259998343884,0.0047109997831285,1733097600,JRT-USD
0.0046549998223781,251.0,0.0044619999825954,0.0046009998768568,0.0046259998343884,1733184000,JRT-USD
0.00529700005427,259.0,0.0045960000716149,0.0051600001752376,0.0046009998768568,1733270400,JRT-USD
0.0052749998867511,256.0,0.0049430001527071,0.0050730002112686,0.0051600001752376,1733356800,JRT-USD
0.0053509999997913,264.0,0.0050050001591444,0.0052820001728832,0.0050550000742077,1733443200,JRT-USD
0.0053380001336336,258.0,0.0051359999924898,0.0051719998009502,0.0052820001728832,1733529600,JRT-USD
0.0053019998595118,135.0,0.0050619998946785,0.0051060002297163,0.0051830001175403,1733616000,JRT-USD
0.0051219998858869,115.0,0.0042980001308023,0.0043879998847842,0.0051090000197291,1733702400,JRT-USD
0.0049729999154806,496.0,0.004046999849379,0.0049729999154806,0.0043879998847842,1733788800,JRT-USD
0.0052769999019801,520.0,0.0048540001735091,0.0052579999901354,0.0049729999154806,1733875200,JRT-USD
0.0057350001297891,568.0,0.0051839998923242,0.0056750001385807,0.0052579999901354,1733961600,JRT-USD
0.0057580000720918,129.0,0.0053110001608729,0.0054029999300837,0.0056750001385807,1734048000,JRT-USD
0.0055390000343322,127.0,0.0052720000967383,0.0053260000422596,0.0054029999300837,1734134400,JRT-USD
0.0054210000671446,167.0,0.005032000131905,0.0052089998498559,0.0053260000422596,1734220800,JRT-USD
0.0053039998747408,161.0,0.0049560000188648,0.0050240000709891,0.0052089998498559,1734307200,JRT-USD
0.0050550000742077,154.0,0.0047720000147819,0.0048659997992217,0.0050240000709891,1734393600,JRT-USD
0.0049080001190304,138.0,0.004333000164479,0.004333000164479,0.0048659997992217,1734480000,JRT-USD
0.0044499998912215,127.0,0.0039610001258552,0.0040560001507401,0.004333000164479,1734566400,JRT-USD
0.0043859998695552,131.0,0.0039269998669624,0.0041129998862743,0.0040560001507401,1734652800,JRT-USD
0.0043609999120235,124.0,0.0039169997908174,0.0039630001410841,0.0041129998862743,1734739200,JRT-USD
0.0043759997934103,124.0,0.0039019999094307,0.0043420000001788,0.0039630001410841,1734825600,JRT-USD
0.0043609999120235,132.0,0.0038819999899715,0.0042900000698864,0.0043420000001788,1734912000,JRT-USD
0.0043410002253949,137.0,0.0039849998429417,0.0041459999047219,0.0042900000698864,1734998400,JRT-USD
0.0043319999240338,135.0,0.0041290000081062,0.0042889998294413,0.0041459999047219,1735084800,JRT-USD
0.0043009999208152,127.0,0.0039229998365044,0.00395999988541,0.0042889998294413,1735171200,JRT-USD
0.0043500000610947,126.0,0.0039200000464916,0.0043299999088048,0.0039530000649392,1735257600,JRT-USD
0.0043560001067817,130.0,0.0040110000409185,0.0040279999375343,0.0043299999088048,1735344000,JRT-USD
0.0043720002286136,125.0,0.0040090000256896,0.0043339999392628,0.0040279999375343,1735430400,JRT-USD
0.0043810000643134,124.0,0.0039360001683235,0.0039869998581707,0.0043339999392628,1735516800,JRT-USD
0.0043480000458657,122.0,0.0039420002140104,0.0039570000953972,0.0039869998581707,1735603200,JRT-USD
0.0043469998054206,124.0,0.0039300001226365,0.0043259998783469,0.0039570000953972,1735689600,JRT-USD
0.0043440000154078,130.0,0.0039789997972548,0.0040859999135136,0.0043259998783469,1735776000,JRT-USD
0.0043529998511075,136.0,0.0040440000593662,0.0042670001275837,0.0040859999135136,1735862400,JRT-USD
0.0043420000001788,136.0,0.0042329998686909,0.0043299999088048,0.0042670001275837,1735948800,JRT-USD
0.0043440000154078,137.0,0.0042579998262226,0.0043020001612603,0.0043299999088048,1736035200,JRT-USD
0.0043870001100003,138.0,0.0042750001884996,0.0043640001676976,0.0043020001612603,1736121600,JRT-USD
0.0043770000338554,124.0,0.0040569999255239,0.0043469998054206,0.0043640001676976,1736208000,JRT-USD
0.0043810000643134,122.0,0.003969999961555,0.0043379999697208,0.0043469998054206,1736294400,JRT-USD
0.0043799998238682,118.0,0.0038960000965744,0.0043279998935759,0.0043379999697208,1736380800,JRT-USD
0.0044280001893639,121.0,0.0042920000851154,0.0043379999697208,0.0043279998935759,1736467200,JRT-USD
0.0043589998967945,120.0,0.0043199998326599,0.0043370001949369,0.0043379999697208,1736553600,JRT-USD
0.0043549998663365,118.0,0.0043089999817311,0.0043299999088048,0.0043370001949369,1736640000,JRT-USD
0.0043890001252293,115.0,0.0039280001074075,0.0043319999240338,0.0043299999088048,1736726400,JRT-USD
0.0043529998511075,119.0,0.0042759999632835,0.0043359999544918,0.0043319999240338,1736812800,JRT-USD
0.0043689999729394,119.0,0.0040560001507401,0.0040850001387298,0.0043359999544918,1736899200,JRT-USD
0.0043580001220107,115.0,0.0038799999747425,0.0039300001226365,0.0040850001387298,1736985600,JRT-USD
0.0043359999544918,133.0,0.0039280001074075,0.004327000118792,0.0039300001226365,1737072000,JRT-USD
0.0043359999544918,126.0,0.0041040000505745,0.0042739999480545,0.004327000118792,1737158400,JRT-USD
0.0043640001676976,125.0,0.0038250000216066,0.0042840000241994,0.0042739999480545,1737244800,JRT-USD
0.0043879998847842,128.0,0.0039570000953972,0.004323000088334,0.0042840000241994,1737331200,JRT-USD
0.0043870001100003,135.0,0.00424600020051,0.004335000179708,0.004323000088334,1737417600,JRT-USD
0.0043839998543262,126.0,0.0043049999512732,0.0043370001949369,0.004335000179708,1737504000,JRT-USD
0.0043839998543262,129.0,0.0042659998871386,0.0043540000915527,0.0043370001949369,1737590400,JRT-USD
0.0043790000490844,126.0,0.0039940001443028,0.0043299999088048,0.0043540000915527,1737676800,JRT-USD
0.0043399999849498,125.0,0.004220999777317,0.004220999777317,0.0043299999088048,1737763200,JRT-USD
0.0042699999175965,141.0,0.0038030000869184,0.0038040000945329,0.004220999777317,1737849600,JRT-USD
0.0038179999683052,99.0,0.0034940000623464,0.0036720000207424,0.0038040000945329,1737936000,JRT-USD
0.0037189999129623,94.0,0.0034839999862015,0.0035190000198781,0.0036720000207424,1738022400,JRT-USD
0.0036639999598264,96.0,0.0034650000743567,0.0036039999686181,0.0035190000198781,1738108800,JRT-USD
0.0037539999466389,101.0,0.0035769999958574,0.0037150001153349,0.0036039999686181,1738195200,JRT-USD
0.0039130002260208,104.0,0.0036450000479817,0.0037690000608563,0.0037150001153349,1738281600,JRT-USD
0.0038089998997747,93.0,0.003565999912098,0.0035800000187009,0.0037690000608563,1738368000,JRT-USD
0.0037430000957101,85.0,0.0033829999156296,0.0036520001012831,0.0035800000187009,1738454400,JRT-USD
0.0039329999126493,88.0,0.0028009999077767,0.0030819999519735,0.0036520001012831,1738540800,JRT-USD
0.0031669999007135,106.0,0.00290900003165,0.0030410001054406,0.0030819999519735,1738627200,JRT-USD
0.0030930000357329,41.0,0.0029670000076293,0.0030249999836087,0.0030410001054406,1738713600,JRT-USD
0.003080999944359,40.0,0.0028860000893473,0.0029039999935775,0.0030249999836087,1738800000,JRT-USD
0.0030459999106824,40.0,0.0028309999033808,0.0028850000817328,0.0029039999935775,1738886400,JRT-USD
0.0029269999358803,40.0,0.0028140000067651,0.002911000046879,0.0028850000817328,1738972800,JRT-USD
0.0029619999695569,40.0,0.0028129999991506,0.00290900003165,0.002911000046879,1739059200,JRT-USD
0.0029730000533163,41.0,0.0028460000175982,0.0029390000272542,0.00290900003165,1739145600,JRT-USD
0.003004000056535,38.0,0.002860999898985,0.0028790000360459,0.0029390000272542,1739232000,JRT-USD
0.0030620000325143,41.0,0.002828000113368,0.0030179999303072,0.0028790000360459,1739318400,JRT-USD
0.0030370000749826,40.0,0.0028949999250471,0.0029549999162554,0.0030179999303072,1739404800,JRT-USD
0.0030749998986721,42.0,0.0029380000196397,0.0030070000793784,0.0029549999162554,1739491200,JRT-USD
0.0030209999531507,40.0,0.0029529999010264,0.0029730000533163,0.0030070000793784,1739577600,JRT-USD
0.0030010000336915,40.0,0.0029309999663382,0.0029420000500977,0.0029730000533163,1739664000,JRT-USD
0.0031429999507963,42.0,0.0029299999587237,0.0030239999759942,0.0029420000500977,1739750400,JRT-USD
0.0030330000445246,39.0,0.0027729999274015,0.0028560000937432,0.0030239999759942,1739836800,JRT-USD
0.0028969999402761,39.0,0.0028109999839216,0.0028619999065995,0.0028560000937432,1739923200,JRT-USD
0.0029690000228583,40.0,0.0028530000708997,0.0029349999967962,0.0028619999065995,1740009600,JRT-USD
0.0030539999715983,39.0,0.0028079999610781,0.0028379999566823,0.0029349999967962,1740096000,JRT-USD
0.0029480000957846,40.0,0.0028230000752955,0.0029200001154094,0.0028379999566823,1740182400,JRT-USD
0.0030070000793784,39.0,0.0029039999935775,0.002913000062108,0.0029200001154094,1740268800,JRT-USD
0.0030060000717639,36.0,0.002735000103712,0.0029470000881701,0.002913000062108,1740355200,JRT-USD
0.002998000010848,35.0,0.0029120000544935,0.0029519998934119,0.0029470000881701,1740441600,JRT-USD
0.0029819998890161,35.0,0.002913000062108,0.0029519998934119,0.0029519998934119,1740528000,JRT-USD
0.0029770000837743,34.0,0.0029229999054223,0.0029549999162554,0.0029519998934119,1740614400,JRT-USD
0.003004000056535,34.0,0.002917000092566,0.0029509998857975,0.0029549999162554,1740700800,JRT-USD
0.0029730000533163,34.0,0.0029329999815672,0.0029549999162554,0.0029509998857975,1740787200,JRT-USD
0.0030010000336915,37.0,0.0025969999842345,0.0028989999555051,0.0029549999162554,1740873600,JRT-USD
0.0029929999727755,33.0,0.0025949999690055,0.0029619999695569,0.0028989999555051,1740960000,JRT-USD
0.0030420001130551,33.0,0.0028830000665038,0.0029599999543279,0.0029619999695569,1741046400,JRT-USD
0.0029750000685453,34.0,0.0028109999839216,0.0028470000252127,0.0029599999543279,1741132800,JRT-USD
0.0029100000392645,34.0,0.0028429999947547,0.0028810000512748,0.0028470000252127,1741219200,JRT-USD
0.0029740000609308,33.0,0.0028140000067651,0.0028170000296086,0.0028810000512748,1741305600,JRT-USD
0.0029750000685453,34.0,0.0028109999839216,0.0029490001033991,0.0028170000296086,1741392000,JRT-USD
0.0029740000609308,30.0,0.0029259999282658,0.0029490001033991,0.0029490001033991,1741478400,JRT-USD
0.0030139998998492,29.0,0.0029140000697225,0.0029670000076293,0.0029490001033991,1741564800,JRT-USD
0.0029889999423176,30.0,0.0028850000817328,0.0029519998934119,0.0029670000076293,1741651200,JRT-USD
0.0029539999086409,59.0,0.0020139999687671,0.0020949998870491,0.0029519998934119,1741737600,JRT-USD
0.0021100000012665,382.0,0.0016690000193193,0.0017259999876841,0.0020949998870491,1741824000,JRT-USD
0.0018210000125691,27.0,0.001719000050798,0.0017869999865069,0.0017259999876841,1741910400,JRT-USD
0.0018570000538602,33.0,0.0017810000572353,0.0018429999472573,0.0017869999865069,1741996800,JRT-USD
0.0018479999853298,30.0,0.0017740000039339,0.0017890000017359,0.0018429999472573,1742083200,JRT-USD
0.0018550000386312,32.0,0.001784999971278,0.0018339999951422,0.0017890000017359,1742169600,JRT-USD
0.0018609999679028,32.0,0.0017810000572353,0.0018370000179857,0.0018339999951422,1742256000,JRT-USD
0.0019630000460892,36.0,0.0018289999570697,0.0019580000080168,0.0018370000179857,1742342400,JRT-USD
0.001973999897018,34.0,0.0018489999929443,0.0018799999961629,0.0019580000080168,1742428800,JRT-USD
0.0018919999711215,33.0,0.0018220000201836,0.0018609999679028,0.0018799999961629,1742515200,JRT-USD
0.0019030000548809,34.0,0.0018309999722987,0.0018779999809339,0.0018609999679028,1742601600,JRT-USD
0.001918000052683,34.0,0.0018779999809339,0.0019020000472664,0.0018779999809339,1742688000,JRT-USD
0.0019960000645369,37.0,0.0018779999809339,0.001973999897018,0.0019020000472664,1742774400,JRT-USD
0.0019940000493079,37.0,0.0019399999873712,0.0019720001146197,0.001973999897018,1742860800,JRT-USD
0.0019829999655485,37.0,0.0018289999570697,0.0019209999591112,0.0019720001146197,1742947200,JRT-USD
0.0019539999775588,39.0,0.0019069999689236,0.0019209999591112,0.0019209999591112,1743033600,JRT-USD
0.0019320000428706,34.0,0.0017960000550374,0.0018119999440386,0.0019209999591112,1743120000,JRT-USD
0.0018619999755173,31.0,0.0017239999724552,0.0017450000159442,0.0018119999440386,1743206400,JRT-USD
0.0017689999658614,31.0,0.0016969999996945,0.0017249999800696,0.0017450000159442,1743292800,JRT-USD
0.0017679999582469,31.0,0.001693999976851,0.0017409999854862,0.0017249999800696,1743379200,JRT-USD
0.0018500000005587,33.0,0.0017350000562146,0.0018390000332146,0.0017409999854862,1743465600,JRT-USD
0.0018769999733194,29.0,0.001693999976851,0.0017059999518096,0.0018390000332146,1743552000,JRT-USD
0.0018420000560581,30.0,0.0016570000443607,0.0017219999572262,0.0017059999518096,1743638400,JRT-USD
0.0018420000560581,29.0,0.0016670000040903,0.0017209999496117,0.0017219999572262,1743724800,JRT-USD
0.0017320000333711,29.0,0.0016830000095069,0.0017119999974966,0.0017209999496117,1743811200,JRT-USD
0.0018439999548718,23.0,0.0014659999869763,0.0014919999521225,0.0017119999974966,1743897600,JRT-USD
0.0015549999661743,23.0,0.0013579999795183,0.0014799999771639,0.0014919999521225,1743984000,JRT-USD
0.0015350000467151,20.0,0.001384999952279,0.0014029999729245,0.0014799999771639,1744070400,JRT-USD
0.0018429999472573,30.0,0.0013370000524446,0.0018299999646842,0.0014029999729245,1744156800,JRT-USD
0.0018540000310167,28.0,0.0015350000467151,0.0018329999875277,0.0018299999646842,1744243200,JRT-USD
0.0018459999701008,29.0,0.0018169999821111,0.0018329999875277,0.0018329999875277,1744329600,JRT-USD
0.0018420000560581,31.0,0.0018220000201836,0.0018339999951422,0.0018329999875277,1744416000,JRT-USD
0.0018739999504759,29.0,0.0018179999897256,0.0018309999722987,0.0018339999951422,1744502400,JRT-USD
0.0018469999777153,30.0,0.0018189999973401,0.0018329999875277,0.0018309999722987,1744588800,JRT-USD
0.0018540000310167,29.0,0.0015519999433308,0.0018329999875277,0.0018329999875277,1744675200,JRT-USD
0.0018570000538602,29.0,0.0015170000260695,0.0018329999875277,0.0018329999875277,1744761600,JRT-USD
0.0018420000560581,29.0,0.0018169999821111,0.0018339999951422,0.0018329999875277,1744848000,JRT-USD
0.0018410000484436,30.0,0.0018269999418407,0.0018319999799132,0.0018339999951422,1744934400,JRT-USD
0.0018400000408291,31.0,0.0018240000354126,0.0018350000027567,0.0018319999799132,1745020800,JRT-USD
0.0018400000408291,31.0,0.0017679999582469,0.0018329999875277,0.0018350000027567,1745107200,JRT-USD
0.0018400000408291,31.0,0.0017719999887049,0.0018299999646842,0.0018329999875277,1745193600,JRT-USD
0.0018530000234022,34.0,0.0017790000420063,0.0018510000081732,0.0018299999646842,1745280000,JRT-USD
0.0018810000037774,35.0,0.0017239999724552,0.0018309999722987,0.0018510000081732,1745366400,JRT-USD
0.0018919999711215,35.0,0.00171500002034,0.0018329999875277,0.0018309999722987,1745452800,JRT-USD
0.0018439999548718,36.0,0.0018220000201836,0.0018329999875277,0.0018329999875277,1745539200,JRT-USD
0.0018439999548718,35.0,0.0017509999452158,0.0017659999430179,0.0018329999875277,1745625600,JRT-USD
0.0017800000496208,36.0,0.0016969999996945,0.0017249999800696,0.0017659999430179,1745712000,JRT-USD
0.0017490000464022,37.0,0.0016880000475794,0.0017069999594241,0.0017249999800696,1745798400,JRT-USD
0.0017610000213608,37.0,0.0016789999790489,0.0017290000105276,0.0017069999594241,1745884800,JRT-USD
0.0017460000235587,37.0,0.0016759999562054,0.0017359999474138,0.0017290000105276,1745971200,JRT-USD
0.0017750000115484,39.0,0.0016870000399649,0.0017640000442042,0.0017359999474138,1746057600,JRT-USD
0.0017780000343918,39.0,0.0016909999540075,0.0017650000518187,0.0017640000442042,1746144000,JRT-USD
0.0017699999734759,38.0,0.0017340000486001,0.0017509999452158,0.0017650000518187,1746230400,JRT-USD
0.0017679999582469,37.0,0.0017310000257566,0.0017500000540167,0.0017509999452158,1746316800,JRT-USD
0.0017750000115484,38.0,0.001719000050798,0.0017610000213608,0.0017500000540167,1746403200,JRT-USD
0.0017610000213608,37.0,0.0016990000149235,0.0017569999909028,0.0017610000213608,1746489600,JRT-USD
0.0017679999582469,38.0,0.00171500002034,0.0017529999604448,0.0017569999909028,1746576000,JRT-USD
0.0018230000277981,46.0,0.0016659999964758,0.0017859999788925,0.0017529999604448,1746662400,JRT-USD
0.0018639999907463,51.0,0.0017229999648407,0.001803999999538,0.0017859999788925,1746748800,JRT-USD
0.0018599999602884,54.0,0.0017140000127255,0.0017249999800696,0.001803999999538,1746835200,JRT-USD
0.0018759999657049,54.0,0.0017109999898821,0.0017290000105276,0.0017249999800696,1746921600,JRT-USD
0.0018670000135898,56.0,0.0017119999974966,0.0017280000029131,0.0017290000105276,1747008000,JRT-USD
0.0018749999580904,60.0,0.001713000005111,0.0017219999572262,0.0017280000029131,1747094400,JRT-USD
0.0017389999702572,58.0,0.001713000005111,0.0017239999724552,0.0017219999572262,1747180800,JRT-USD
0.0018749999580904,59.0,0.001713000005111,0.0018029999919235,0.0017239999724552,1747267200,JRT-USD
0.0018540000310167,59.0,0.0017709999810904,0.0017800000496208,0.0018029999919235,1747353600,JRT-USD
0.0017810000572353,57.0,0.001717000035569,0.0017359999474138,0.0017800000496208,1747440000,JRT-USD
0.0018400000408291,60.0,0.0017079999670386,0.0017859999788925,0.0017359999474138,1747526400,JRT-USD
0.00179999996908,60.0,0.0016880000475794,0.001784999971278,0.0017859999788925,1747612800,JRT-USD
0.0018459999701008,59.0,0.0017320000333711,0.0017740000039339,0.001784999971278,1747699200,JRT-USD
0.0018500000005587,60.0,0.0017539999680593,0.0018159999744966,0.0017740000039339,1747785600,JRT-USD
0.0018720000516623,61.0,0.0017199999419972,0.0017280000029131,0.0018159999744966,1747872000,JRT-USD
0.0018710000440478,56.0,0.001717000035569,0.0017569999909028,0.0017280000029131,1747958400,JRT-USD
0.0017940000398084,56.0,0.0017310000257566,0.0017379999626427,0.0017569999909028,1748044800,JRT-USD
0.0017620000289753,57.0,0.0016949999844655,0.0017559999832883,0.0017379999626427,1748131200,JRT-USD
0.0017989999614655,57.0,0.0017470000311732,0.0017569999909028,0.0017559999832883,1748217600,JRT-USD
0.0018200000049546,60.0,0.0017259999876841,0.0017960000550374,0.0017569999909028,1748304000,JRT-USD
0.0018169999821111,59.0,0.0017369999550282,0.0017699999734759,0.0017960000550374,1748390400,JRT-USD
0.0018260000506415,54.0,0.0017069999594241,0.0017099999822676,0.0017699999734759,1748476800,JRT-USD
0.001719000050798,47.0,0.0015920000150799,0.0015970000531524,0.0017099999822676,1748563200,JRT-USD
0.0017330000409856,47.0,0.0015679999487474,0.001602999982424,0.0015970000531524,1748649600,JRT-USD
0.0017300000181421,50.0,0.0015699999639764,0.00161100004334,0.001602999982424,1748736000,JRT-USD
0.0017290000105276,50.0,0.0015650000423192,0.0016149999573826,0.00161100004334,1748822400,JRT-USD
0.0016499999910593,49.0,0.0016019999748095,0.0016169999726116,0.0016149999573826,1748908800,JRT-USD
0.0016509999986737,48.0,0.0015780000248923,0.0015920000150799,0.0016169999726116,1748995200,JRT-USD
0.0017519999528303,49.0,0.0015679999487474,0.0017269999952986,0.0015920000150799,1749081600,JRT-USD
0.0017490000464022,49.0,0.0017140000127255,0.0017290000105276,0.0017269999952986,1749168000,JRT-USD
0.0017300000181421,47.0,0.0015670000575482,0.0015889999922364,0.0017290000105276,1749254400,JRT-USD
0.0017350000562146,46.0,0.0015699999639764,0.0015750000020489,0.0015889999922364,1749340800,JRT-USD
0.0017330000409856,51.0,0.0015660000499337,0.0016420000465586,0.0015750000020489,1749427200,JRT-USD
0.0017509999452158,57.0,0.0016360000008717,0.0017480000387877,0.0016420000465586,1749513600,JRT-USD
0.0017679999582469,54.0,0.0016850000247359,0.00169599999208,0.0017480000387877,1749600000,JRT-USD
0.0017030000453814,48.0,0.0015940000303089,0.0016080000204965,0.00169599999208,1749686400,JRT-USD
0.0017440000083297,48.0,0.0015699999639764,0.0017269999952986,0.0016080000204965,1749772800,JRT-USD
0.0017379999626427,48.0,0.0017180000431835,0.0017280000029131,0.0017269999952986,1749859200,JRT-USD
0.0017340000486001,49.0,0.0017180000431835,0.0017259999876841,0.0017280000029131,1749945600,JRT-USD
0.0017340000486001,50.0,0.0015689999563619,0.0017290000105276,0.0017259999876841,1750032000,JRT-USD
0.0017430000007152,49.0,0.0015679999487474,0.0017320000333711,0.0017290000105276,1750118400,JRT-USD
0.0017369999550282,48.0,0.00171500002034,0.0017259999876841,0.0017320000333711,1750204800,JRT-USD
0.0017330000409856,48.0,0.001719000050798,0.0017280000029131,0.0017259999876841,1750291200,JRT-USD
0.0017430000007152,46.0,0.0017160000279545,0.0017259999876841,0.0017280000029131,1750377600,JRT-USD
0.0017509999452158,45.0,0.0017119999974966,0.0017199999419972,0.0017259999876841,1750464000,JRT-USD
0.0017480000387877,43.0,0.0017119999974966,0.0017290000105276,0.0017199999419972,1750550400,JRT-USD
0.0017450000159442,46.0,0.0017069999594241,0.0017269999952986,0.0017290000105276,1750636800,JRT-USD
0.0017409999854862,48.0,0.0015709999715909,0.0017280000029131,0.0017269999952986,1750723200,JRT-USD
0.0017430000007152,46.0,0.001717000035569,0.0017249999800696,0.0017280000029131,1750809600,JRT-USD
0.0017379999626427,46.0,0.0017079999670386,0.0017259999876841,0.0017249999800696,1750896000,JRT-USD
0.0017379999626427,47.0,0.00171500002034,0.0017280000029131,0.0017259999876841,1750982400,JRT-USD
0.0017340000486001,47.0,0.0017180000431835,0.0017269999952986,0.0017280000029131,1751068800,JRT-USD
0.0017330000409856,44.0,0.0015719999792054,0.0015780000248923,0.0017269999952986,1751155200,JRT-USD
0.0017350000562146,48.0,0.0015709999715909,0.0017290000105276,0.0015780000248923,1751241600,JRT-USD
0.0017369999550282,46.0,0.0017180000431835,0.0017269999952986,0.0017290000105276,1751328000,JRT-USD
0.0017440000083297,49.0,0.0015650000423192,0.0017290000105276,0.0017269999952986,1751414400,JRT-USD
0.0017350000562146,45.0,0.0015699999639764,0.0015719999792054,0.0017290000105276,1751500800,JRT-USD
0.0017340000486001,47.0,0.0015709999715909,0.0017280000029131,0.0015719999792054,1751587200,JRT-USD
0.0017340000486001,48.0,0.00169599999208,0.0017269999952986,0.0017280000029131,1751673600,JRT-USD
0.0017409999854862,49.0,0.0015719999792054,0.0017280000029131,0.0017269999952986,1751760000,JRT-USD
0.0017379999626427,49.0,0.0015709999715909,0.0017269999952986,0.0017280000029131,1751846400,JRT-USD
0.0017369999550282,46.0,0.0015679999487474,0.0016019999748095,0.0017269999952986,1751932800,JRT-USD
0.0016400000313296,49.0,0.001587999984622,0.0016299999551847,0.0016019999748095,1752019200,JRT-USD
0.0017359999474138,55.0,0.0016220000106841,0.0017280000029131,0.0016299999551847,1752105600,JRT-USD
0.0017920000245794,55.0,0.0017049999441951,0.0017350000562146,0.0017280000029131,1752192000,JRT-USD
0.0017529999604448,54.0,0.0016779999714344,0.00171500002034,0.0017350000562146,1752278400,JRT-USD
0.0017960000550374,57.0,0.0017079999670386,0.0017699999734759,0.00171500002034,1752364800,JRT-USD
0.0018449999624863,58.0,0.0017679999582469,0.0017819999484345,0.0017699999734759,1752451200,JRT-USD
0.0018179999897256,60.0,0.0017239999724552,0.0018119999440386,0.0017819999484345,1752537600,JRT-USD
0.0018739999504759,60.0,0.001717000035569,0.0017290000105276,0.0018119999440386,1752624000,JRT-USD
0.0018710000440478,62.0,0.0017059999518096,0.0017269999952986,0.0017290000105276,1752710400,JRT-USD
0.0017460000235587,62.0,0.0017109999898821,0.0017280000029131,0.0017269999952986,1752796800,JRT-USD
0.0017430000007152,63.0,0.001717000035569,0.0017310000257566,0.0017280000029131,1752883200,JRT-USD
0.0017450000159442,64.0,0.001719000050798,0.0017249999800696,0.0017310000257566,1752969600,JRT-USD
0.0017440000083297,65.0,0.0017160000279545,0.0017320000333711,0.0017249999800696,1753056000,JRT-USD
0.0017450000159442,64.0,0.001717000035569,0.0017259999876841,0.0017320000333711,1753142400,JRT-USD
0.0017409999854862,61.0,0.0017140000127255,0.0017269999952986,0.0017259999876841,1753228800,JRT-USD
0.0017389999702572,61.0,0.0017140000127255,0.0017209999496117,0.0017269999952986,1753315200,JRT-USD
0.0017490000464022,62.0,0.0017119999974966,0.0017259999876841,0.0017209999496117,1753401600,JRT-USD
0.0017340000486001,62.0,0.001719000050798,0.0017280000029131,0.0017259999876841,1753488000,JRT-USD
0.0017350000562146,64.0,0.001719000050798,0.0017259999876841,0.0017280000029131,1753574400,JRT-USD
0.0017409999854862,61.0,0.0017160000279545,0.0017280000029131,0.0017259999876841,1753660800,JRT-USD
0.0017409999854862,61.0,0.0017140000127255,0.0017249999800696,0.0017280000029131,1753747200,JRT-USD
0.0017470000311732,60.0,0.0017119999974966,0.0017269999952986,0.0017249999800696,1753833600,JRT-USD
0.0017369999550282,58.0,0.00171500002034,0.0017269999952986,0.0017269999952986,1753920000,JRT-USD
0.0018779999809339,58.0,0.001717000035569,0.0018139999592676,0.0017269999952986,1754006400,JRT-USD
0.0018279999494552,56.0,0.0017509999452158,0.0017709999810904,0.0018139999592676,1754092800,JRT-USD
0.0018400000408291,59.0,0.0017569999909028,0.0018339999951422,0.0017709999810904,1754179200,JRT-USD
0.0018710000440478,58.0,0.0017209999496117,0.0017249999800696,0.0018339999951422,1754265600,JRT-USD
0.0018720000516623,60.0,0.001717000035569,0.0018429999472573,0.0017249999800696,1754352000,JRT-USD
0.0018729999428614,57.0,0.0017209999496117,0.0017269999952986,0.0018429999472573,1754438400,JRT-USD
0.0018720000516623,60.0,0.00171500002034,0.0017310000257566,0.0017269999952986,1754524800,JRT-USD
0.0017409999854862,61.0,0.0017069999594241,0.0017259999876841,0.0017310000257566,1754611200,JRT-USD
0.0017389999702572,65.0,0.0017180000431835,0.0017280000029131,0.0017259999876841,1754697600,JRT-USD
0.0017389999702572,65.0,0.001717000035569,0.0017290000105276,0.0017280000029131,1754784000,JRT-USD
0.0017440000083297,62.0,0.00171500002034,0.0017269999952986,0.0017290000105276,1754870400,JRT-USD
0.0017379999626427,67.0,0.0017049999441951,0.0017239999724552,0.0017269999952986,1754956800,JRT-USD
0.0017480000387877,68.0,0.001717000035569,0.0017280000029131,0.0017239999724552,1755043200,JRT-USD
0.0017800000496208,63.0,0.001713000005111,0.0017310000257566,0.0017280000029131,1755129600,JRT-USD
0.0017430000007152,62.0,0.0017089999746531,0.0017239999724552,0.0017310000257566,1755216000,JRT-USD
0.0017330000409856,62.0,0.001719000050798,0.0017269999952986,0.0017239999724552,1755302400,JRT-USD
0.0017460000235587,65.0,0.0017209999496117,0.0017269999952986,0.0017269999952986,1755388800,JRT-USD
0.0017369999550282,63.0,0.001717000035569,0.0017259999876841,0.0017269999952986,1755475200,JRT-USD
0.0017430000007152,60.0,0.0017140000127255,0.0017269999952986,0.0017259999876841,1755561600,JRT-USD
0.0017389999702572,64.0,0.0017069999594241,0.0017259999876841,0.0017269999952986,1755648000,JRT-USD
0.0017389999702572,62.0,0.0017180000431835,0.0017249999800696,0.0017259999876841,1755734400,JRT-USD
0.0017379999626427,68.0,0.0016860000323504,0.0017290000105276,0.0017249999800696,1755820800,JRT-USD
0.0017389999702572,66.0,0.0017199999419972,0.0017269999952986,0.0017290000105276,1755907200,JRT-USD
0.0017689999658614,66.0,0.0017089999746531,0.0017269999952986,0.0017269999952986,1755993600,JRT-USD
0.0017389999702572,61.0,0.0017140000127255,0.0017259999876841,0.0017269999952986,1756080000,JRT-USD
0.0017379999626427,63.0,0.001713000005111,0.0017269999952986,0.0017259999876841,1756166400,JRT-USD
0.0017379999626427,62.0,0.001713000005111,0.0017269999952986,0.0017269999952986,1756252800,JRT-USD
0.0017369999550282,63.0,0.0017199999419972,0.0017249999800696,0.0017269999952986,1756339200,JRT-USD
0.0017379999626427,60.0,0.0017079999670386,0.0017259999876841,0.0017249999800696,1756425600,JRT-USD
0.0017369999550282,60.0,0.001719000050798,0.0017239999724552,0.0017259999876841,1756512000,JRT-USD
0.0017330000409856,60.0,0.0017199999419972,0.0017259999876841,0.0017239999724552,1756598400,JRT-USD
0.0017389999702572,59.0,0.00171500002034,0.0017249999800696,0.0017259999876841,1756684800,JRT-USD
0.0017379999626427,59.0,0.0017119999974966,0.0017259999876841,0.0017249999800696,1756771200,JRT-USD
0.0017409999854862,60.0,0.0017160000279545,0.0017290000105276,0.0017259999876841,1756857600,JRT-USD
0.0017340000486001,58.0,0.0017180000431835,0.0017290000105276,0.0017290000105276,1756944000,JRT-USD
0.0017419999931007,58.0,0.0017180000431835,0.0017269999952986,0.0017290000105276,1757030400,JRT-USD
0.0017330000409856,58.0,0.0017209999496117,0.0017269999952986,0.0017269999952986,1757116800,JRT-USD
0.0017330000409856,58.0,0.0017180000431835,0.0017280000029131,0.0017269999952986,1757203200,JRT-USD
0.0017340000486001,59.0,0.0017199999419972,0.0017259999876841,0.0017280000029131,1757289600,JRT-USD
0.0017369999550282,58.0,0.0017199999419972,0.0017269999952986,0.0017259999876841,1757376000,JRT-USD
0.0017369999550282,59.0,0.0017160000279545,0.0017249999800696,0.0017269999952986,1757462400,JRT-USD
0.0017440000083297,61.0,0.0017180000431835,0.0017269999952986,0.0017249999800696,1757548800,JRT-USD
0.0017340000486001,62.0,0.001719000050798,0.0017259999876841,0.0017269999952986,1757635200,JRT-USD
0.0017369999550282,63.0,0.0017140000127255,0.0017269999952986,0.0017259999876841,1757721600,JRT-USD
0.0017350000562146,61.0,0.001719000050798,0.0017249999800696,0.0017269999952986,1757808000,JRT-USD
0.0017409999854862,58.0,0.0017160000279545,0.0017259999876841,0.0017249999800696,1757894400,JRT-USD
0.0017350000562146,58.0,0.0017199999419972,0.0017269999952986,0.0017259999876841,1757980800,JRT-USD
0.0017330000409856,60.0,0.00171500002034,0.0017249999800696,0.0017269999952986,1758067200,JRT-USD
0.0017320000333711,60.0,0.0017209999496117,0.0017269999952986,0.0017249999800696,1758153600,JRT-USD
0.0017340000486001,57.0,0.0017199999419972,0.0017280000029131,0.0017269999952986,1758240000,JRT-USD
0.0017310000257566,58.0,0.0017209999496117,0.0017249999800696,0.0017280000029131,1758326400,JRT-USD
0.0017350000562146,56.0,0.0017209999496117,0.0017269999952986,0.0017249999800696,1758412800,JRT-USD
0.0017590000061318,54.0,0.0017180000431835,0.0017229999648407,0.0017269999952986,1758499200,JRT-USD
0.0017340000486001,53.0,0.001717000035569,0.0017300000181421,0.0017229999648407,1758585600,JRT-USD
0.0017369999550282,53.0,0.0017180000431835,0.0017259999876841,0.0017300000181421,1758672000,JRT-USD
0.0017359999474138,50.0,0.0017160000279545,0.0017249999800696,0.0017259999876841,1758758400,JRT-USD
0.0017389999702572,52.0,0.0017099999822676,0.0017249999800696,0.0017249999800696,1758844800,JRT-USD
0.0017310000257566,52.0,0.001717000035569,0.0017239999724552,0.0017249999800696,1758931200,JRT-USD
0.0017310000257566,53.0,0.0017160000279545,0.0017219999572262,0.0017239999724552,1759017600,JRT-USD
0.0017350000562146,53.0,0.001713000005111,0.0017259999876841,0.0017219999572262,1759104000,JRT-USD
0.0017340000486001,53.0,0.001717000035569,0.0017259999876841,0.0017259999876841,1759190400,JRT-USD
0.0017310000257566,55.0,0.0017119999974966,0.0017239999724552,0.0017259999876841,1759276800,JRT-USD
0.0017330000409856,56.0,0.001719000050798,0.0017229999648407,0.0017239999724552,1759363200,JRT-USD
0.0017369999550282,57.0,0.001719000050798,0.0017269999952986,0.0017229999648407,1759449600,JRT-USD
0.0017320000333711,56.0,0.001713000005111,0.0017269999952986,0.0017269999952986,1759536000,JRT-USD
0.0017359999474138,56.0,0.001713000005111,0.0017280000029131,0.0017269999952986,1759622400,JRT-USD
0.0017320000333711,58.0,0.00171500002034,0.0017259999876841,0.0017280000029131,1759708800,JRT-USD
0.0017490000464022,56.0,0.0017209999496117,0.0017280000029131,0.0017259999876841,1759795200,JRT-USD
0.0017350000562146,56.0,0.001717000035569,0.0017280000029131,0.0017280000029131,1759881600,JRT-USD
0.0017389999702572,55.0,0.0017209999496117,0.0017259999876841,0.0017280000029131,1759968000,JRT-USD
0.0018619999755173,46.0,0.0015549999661743,0.0017290000105276,0.0017259999876841,1760054400,JRT-USD
0.0017600000137463,46.0,0.0017099999822676,0.0017269999952986,0.0017290000105276,1760140800,JRT-USD
0.0017389999702572,51.0,0.0017109999898821,0.0017229999648407,0.0017269999952986,1760227200,JRT-USD
0.0017409999854862,52.0,0.0017099999822676,0.0017290000105276,0.0017229999648407,1760313600,JRT-USD
0.0017460000235587,51.0,0.0017109999898821,0.0017269999952986,0.0017290000105276,1760400000,JRT-USD
0.0017389999702572,49.0,0.001713000005111,0.0017269999952986,0.0017269999952986,1760486400,JRT-USD
0.0017480000387877,47.0,0.0017049999441951,0.0017259999876841,0.0017269999952986,1760572800,JRT-USD
0.0018769999733194,50.0,0.0017199999419972,0.0018639999907463,0.0017259999876841,1760659200,JRT-USD
0.0018710000440478,47.0,0.0017160000279545,0.0017300000181421,0.0018639999907463,1760745600,JRT-USD
0.0018720000516623,48.0,0.0017069999594241,0.0017229999648407,0.0017300000181421,1760832000,JRT-USD
0.0017409999854862,49.0,0.0017160000279545,0.0017269999952986,0.0017229999648407,1760918400,JRT-USD
0.0017389999702572,47.0,0.00171500002034,0.0017239999724552,0.0017269999952986,1761004800,JRT-USD
0.0017399999778717,47.0,0.001717000035569,0.0017239999724552,0.0017239999724552,1761091200,JRT-USD
0.0017359999474138,47.0,0.001717000035569,0.0017300000181421,0.0017239999724552,1761177600,JRT-USD
0.0017340000486001,48.0,0.001717000035569,0.0017280000029131,0.0017300000181421,1761264000,JRT-USD
0.0017320000333711,48.0,0.001719000050798,0.0017249999800696,0.0017280000029131,1761350400,JRT-USD
0.0017350000562146,50.0,0.0017180000431835,0.0017300000181421,0.0017249999800696,1761436800,JRT-USD
0.0017359999474138,49.0,0.001717000035569,0.0017259999876841,0.0017300000181421,1761523200,JRT-USD
0.0017369999550282,48.0,0.001719000050798,0.0017290000105276,0.0017259999876841,1761609600,JRT-USD
0.0017590000061318,47.0,0.0017119999974966,0.0017280000029131,0.0017290000105276,1761696000,JRT-USD
0.0018710000440478,46.0,0.00171500002034,0.0017249999800696,0.0017280000029131,1761782400,JRT-USD
0.0017350000562146,46.0,0.0017140000127255,0.0017290000105276,0.0017249999800696,1761868800,JRT-USD
0.0017359999474138,47.0,0.0017199999419972,0.0017249999800696,0.0017290000105276,1761955200,JRT-USD
0.0017389999702572,47.0,0.0017209999496117,0.0017229999648407,0.0017249999800696,1762041600,JRT-USD
0.0018710000440478,43.0,0.0017099999822676,0.0017280000029131,0.0017229999648407,1762128000,JRT-USD
0.0017519999528303,39.0,0.0015930000226944,0.0016799999866634,0.0017280000029131,1762214400,JRT-USD
0.0017419999931007,41.0,0.00161100004334,0.0017239999724552,0.0016799999866634,1762300800,JRT-USD
0.0017300000181421,39.0,0.0016319999704137,0.0016749999485909,0.0017239999724552,1762387200,JRT-USD
0.0018260000506415,44.0,0.0016430000541731,0.0017810000572353,0.0016749999485909,1762473600,JRT-USD
0.001803999999538,43.0,0.0017140000127255,0.0017559999832883,0.0017810000572353,1762560000,JRT-USD
0.0018139999592676,45.0,0.0017109999898821,0.0017969999462366,0.0017559999832883,1762646400,JRT-USD
0.0018660000059753,47.0,0.0017910000169649,0.0018370000179857,0.0017969999462366,1762732800,JRT-USD
0.0018739999504759,42.0,0.0017239999724552,0.0017340000486001,0.0018370000179857,1762819200,JRT-USD
0.0018240000354126,41.0,0.0016990000149235,0.0017180000431835,0.0017340000486001,1762905600,JRT-USD
0.0018009999766945,39.0,0.0016230000182986,0.0016649999888613,0.0017180000431835,1762992000,JRT-USD
0.0016690000193193,35.0,0.0015739999944344,0.0015899999998509,0.0016649999888613,1763078400,JRT-USD
0.0016370000084862,37.0,0.001585999969393,0.0016169999726116,0.0015899999998509,1763164800,JRT-USD
0.0017330000409856,35.0,0.0015640000347048,0.0015820000553503,0.0016169999726116,1763251200,JRT-USD
0.0017340000486001,37.0,0.0015709999715909,0.0017239999724552,0.0015820000553503,1763337600,JRT-USD
0.0017350000562146,35.0,0.0015709999715909,0.0015849999617785,0.0017239999724552,1763424000,JRT-USD
0.0017419999931007,37.0,0.0015699999639764,0.0017249999800696,0.0015849999617785,1763510400,JRT-USD
0.0017490000464022,35.0,0.0015699999639764,0.0017269999952986,0.0017249999800696,1763596800,JRT-USD
0.0017699999734759,34.0,0.0016909999540075,0.0017239999724552,0.0017269999952986,1763683200,JRT-USD
0.0017389999702572,34.0,0.00171500002034,0.0017269999952986,0.0017239999724552,1763769600,JRT-USD
0.0017399999778717,34.0,0.00171500002034,0.0017269999952986,0.0017269999952986,1763856000,JRT-USD
0.0017399999778717,36.0,0.00171500002034,0.0017249999800696,0.0017269999952986,1763942400,JRT-USD
0.0017409999854862,36.0,0.001717000035569,0.0017269999952986,0.0017249999800696,1764028800,JRT-USD
0.0017419999931007,37.0,0.001717000035569,0.0017290000105276,0.0017269999952986,1764115200,JRT-USD
0.0017359999474138,37.0,0.001719000050798,0.0017269999952986,0.0017290000105276,1764201600,JRT-USD
0.0017359999474138,37.0,0.00171500002034,0.0017269999952986,0.0017269999952986,1764288000,JRT-USD
0.0017350000562146,36.0,0.0017199999419972,0.0017269999952986,0.0017269999952986,1764374400,JRT-USD
0.0017780000343918,39.0,0.0015979999443516,0.0017239999724552,0.0017269999952986,1764460800,JRT-USD
0.0017490000464022,36.0,0.001713000005111,0.0017280000029131,0.0017239999724552,1764547200,JRT-USD
0.0017340000486001,37.0,0.001713000005111,0.0017259999876841,0.0017280000029131,1764633600,JRT-USD
0.0017330000409856,37.0,0.0015729999868199,0.0016749999485909,0.0017259999876841,1764720000,JRT-USD
0.0016929999692365,36.0,0.0016080000204965,0.0016309999627992,0.0016749999485909,1764806400,JRT-USD
0.0017359999474138,36.0,0.0015699999639764,0.0017280000029131,0.0016309999627992,1764892800,JRT-USD
0.0017350000562146,34.0,0.0015699999639764,0.0015970000531524,0.0017280000029131,1764979200,JRT-USD
0.0017600000137463,36.0,0.0015709999715909,0.0017280000029131,0.0015970000531524,1765065600,JRT-USD
0.0017389999702572,33.0,0.0015709999715909,0.0015800000401213,0.0017280000029131,1765152000,JRT-USD
0.0017359999474138,36.0,0.0015709999715909,0.0016479999758303,0.0015800000401213,1765238400,JRT-USD
0.0016870000399649,35.0,0.0016039999900385,0.0016179999802261,0.0016479999758303,1765324800,JRT-USD
0.0017369999550282,34.0,0.0015709999715909,0.0016120000509545,0.0016179999802261,1765411200,JRT-USD
0.0017379999626427,35.0,0.0015670000575482,0.0015709999715909,0.0016120000509545,1765497600,JRT-USD
0.0017320000333711,32.0,0.0015670000575482,0.0015800000401213,0.0015709999715909,1765584000,JRT-USD
0.0017409999854862,34.0,0.0015709999715909,0.0017280000029131,0.0015800000401213,1765670400,JRT-USD
0.0017419999931007,33.0,0.0015699999639764,0.0017269999952986,0.0017280000029131,1765756800,JRT-USD
0.0017430000007152,33.0,0.0017140000127255,0.0017310000257566,0.0017269999952986,1765843200,JRT-USD
0.0017399999778717,32.0,0.0017119999974966,0.0017300000181421,0.0017310000257566,1765929600,JRT-USD
0.0017409999854862,31.0,0.001713000005111,0.0017239999724552,0.0017300000181421,1766016000,JRT-USD
0.0017419999931007,33.0,0.001713000005111,0.0017249999800696,0.0017239999724552,1766102400,JRT-USD
0.0017359999474138,33.0,0.0017099999822676,0.0017280000029131,0.0017249999800696,1766188800,JRT-USD
0.0017350000562146,32.0,0.0017160000279545,0.0017239999724552,0.0017280000029131,1766275200,JRT-USD
0.0017369999550282,33.0,0.001719000050798,0.0017290000105276,0.0017239999724552,1766361600,JRT-USD
0.0017389999702572,33.0,0.001719000050798,0.0017229999648407,0.0017290000105276,1766448000,JRT-USD
0.0017389999702572,32.0,0.0017209999496117,0.0017280000029131,0.0017229999648407,1766534400,JRT-USD
0.0017409999854862,31.0,0.001700000022538,0.0017269999952986,0.0017280000029131,1766620800,JRT-USD
0.0017369999550282,32.0,0.0016990000149235,0.0017219999572262,0.0017269999952986,1766707200,JRT-USD
0.0017379999626427,32.0,0.0017199999419972,0.0017259999876841,0.0017219999572262,1766793600,JRT-USD
0.0017350000562146,32.0,0.0017209999496117,0.0017269999952986,0.0017259999876841,1766880000,JRT-USD
0.0017399999778717,32.0,0.001713000005111,0.0017259999876841,0.0017269999952986,1766966400,JRT-USD
0.0017409999854862,33.0,0.001717000035569,0.0017290000105276,0.0017259999876841,1767052800,JRT-USD
0.0017379999626427,32.0,0.0016820000018924,0.0017249999800696,0.0017290000105276,1767139200,JRT-USD
0.0017340000486001,33.0,0.00171500002034,0.0017209999496117,0.0017249999800696,1767225600,JRT-USD
0.0017440000083297,34.0,0.0017209999496117,0.0017280000029131,0.0017209999496117,1767312000,JRT-USD
0.0017359999474138,34.0,0.001713000005111,0.0017290000105276,0.0017280000029131,1767398400,JRT-USD
0.0017379999626427,34.0,0.0017099999822676,0.00171500002034,0.0017290000105276,1767484800,JRT-USD
0.0017369999550282,33.0,0.0015699999639764,0.0015989999519661,0.00171500002034,1767571200,JRT-USD
0.0017340000486001,34.0,0.0015699999639764,0.0016100000357255,0.0015989999519661,1767657600,JRT-USD
0.0017359999474138,35.0,0.0015699999639764,0.0017290000105276,0.0016100000357255,1767744000,JRT-USD
0.0017369999550282,34.0,0.0017180000431835,0.0017259999876841,0.0017290000105276,1767830400,JRT-USD
0.0017369999550282,34.0,0.0017199999419972,0.0017320000333711,0.0017259999876841,1767916800,JRT-USD
0.0017399999778717,34.0,0.001717000035569,0.0017259999876841,0.0017320000333711,1768003200,JRT-USD
0.0017359999474138,33.0,0.001717000035569,0.0017359999474138,0.0017259999876841,1768089600,JRT-USD
0.0017379999626427,33.0,0.0017140000127255,0.0017219999572262,0.0017359999474138,1768176000,JRT-USD
0.0017359999474138,33.0,0.0015719999792054,0.001609000028111,0.0017219999572262,1768262400,JRT-USD
0.0016420000465586,33.0,0.0015920000150799,0.0016169999726116,0.001609000028111,1768348800,JRT-USD
0.0017320000333711,32.0,0.0015699999639764,0.001583999954164,0.0016169999726116,1768435200,JRT-USD
0.0017369999550282,32.0,0.0015709999715909,0.0015780000248923,0.001583999954164,1768521600,JRT-USD
0.0017330000409856,32.0,0.0015689999563619,0.0015790000325068,0.0015780000248923,1768608000,JRT-USD
0.0017340000486001,35.0,0.0015640000347048,0.0017340000486001,0.0015790000325068,1768694400,JRT-USD
0.0017719999887049,34.0,0.0017119999974966,0.0017310000257566,0.0017340000486001,1768780800,JRT-USD
0.0017529999604448,32.0,0.0017180000431835,0.0017330000409856,0.0017310000257566,1768867200,JRT-USD
0.0017399999778717,33.0,0.0017109999898821,0.0017379999626427,0.0017330000409856,1768953600,JRT-USD
0.0017399999778717,32.0,0.0010329999495297,0.0010450000409036,0.0017379999626427,1769040000,JRT-USD
0.0010580000234767,4.0,0.0010199999669566,0.0010339999571442,0.0010450000409036,1769126400,JRT-USD
0.0010460000485181,4.0,0.001014000037685,0.0010290000354871,0.0010339999571442,1769212800,JRT-USD
0.0010389999952167,3.0,0.0009850000496953,0.0009950000094249,0.0010290000354871,1769299200,JRT-USD
0.0010319999419152,3.0,0.0009940000018104,0.0010250000050291,0.0009950000094249,1769385600,JRT-USD
0.0010550000006332,4.0,0.001012000022456,0.0010400000028312,0.0010250000050291,1769472000,JRT-USD
0.0010499999625608,4.0,0.0010270000202581,0.0010420000180602,0.0010400000028312,1769558400,JRT-USD
0.0010420000180602,4.0,0.0009650000138208,0.0009830000344663,0.0010420000180602,1769644800,JRT-USD
0.0009840000420808,8.0,0.0009330000029876,0.0009480000007897,0.0009830000344663,1769731200,JRT-USD
0.000956000003498,4.0,0.0008430000161752,0.0008660000166855,0.0009480000007897,1769817600,JRT-USD
0.0008720000041648,7.0,0.0008120000129565,0.0008249999955296,0.0008660000166855,1769904000,JRT-USD
0.0008539999835193,7.0,0.0007890000124461,0.0008469999884255,0.0008249999955296,1769990400,JRT-USD
0.0008520000264979,6.0,0.0007810000097379,0.000813000020571,0.0008469999884255,1770076800,JRT-USD
0.0008469999884255,6.0,0.0007750000222586,0.0007900000200606,0.000813000020571,1770163200,JRT-USD
0.0008529999759048,5.0,0.0007699999841861,0.0008410000009462,0.0007900000200606,1770249600,JRT-USD
0.0008660000166855,6.0,0.0008239999879151,0.0008399999933317,0.0008410000009462,1770336000,JRT-USD
0.0008469999884255,6.0,0.0007810000097379,0.0008399999933317,0.0008399999933317,1770422400,JRT-USD
0.000845999980811,6.0,0.0007830000249668,0.0008389999857172,0.0008399999933317,1770508800,JRT-USD
0.0008449999731965,6.0,0.0007839999743737,0.0008410000009462,0.0008389999857172,1770595200,JRT-USD
0.000845999980811,6.0,0.0008340000058524,0.0008399999933317,0.0008410000009462,1770681600,JRT-USD
0.0008570000063627,6.0,0.0008350000134669,0.0008399999933317,0.0008399999933317,1770768000,JRT-USD
0.00084799999604,6.0,0.0008350000134669,0.0008389999857172,0.0008399999933317,1770854400,JRT-USD
0.0008469999884255,6.0,0.0008329999982379,0.0008399999933317,0.0008389999857172,1770940800,JRT-USD
0.0008440000237897,6.0,0.0007740000146441,0.0008389999857172,0.0008399999933317,1771027200,JRT-USD
0.0008469999884255,6.0,0.0007730000070296,0.0008410000009462,0.0008389999857172,1771113600,JRT-USD
0.0008490000036545,6.0,0.0008340000058524,0.0008399999933317,0.0008410000009462,1771200000,JRT-USD
0.0008449999731965,6.0,0.0008319999906234,0.0008399999933317,0.0008399999933317,1771286400,JRT-USD
0.0008449999731965,6.0,0.0008340000058524,0.0008399999933317,0.0008399999933317,1771372800,JRT-USD
0.0008449999731965,6.0,0.0008350000134669,0.0008410000009462,0.0008399999933317,1771459200,JRT-USD
0.000845999980811,6.0,0.0008290000259876,0.0008379999781027,0.0008410000009462,1771545600,JRT-USD
0.0008449999731965,6.0,0.0008340000058524,0.0008389999857172,0.0008379999781027,1771632000,JRT-USD
0.0008440000237897,6.0,0.0008360000210814,0.0008399999933317,0.0008389999857172,1771718400,JRT-USD
0.0008469999884255,5.0,0.0008340000058524,0.0008399999933317,0.0008399999933317,1771804800,JRT-USD
0.0008449999731965,5.0,0.0008319999906234,0.0008389999857172,0.0008399999933317,1771891200,JRT-USD
0.0008469999884255,6.0,0.0008340000058524,0.0008410000009462,0.0008389999857172,1771977600,JRT-USD
0.0008476463262923,5.0,0.0007727399934083,0.0008393654134124,0.0008413784089498,1772146080,JRT-USD
0.000811000005342,3401.0,0.0007239999831654,0.0007309999782592,0.0007740000146441,1741392000,JAIHOZ-USD
0.0007650000043213,1013.0,0.0006580000044777,0.0006600000197067,0.0007309999782592,1741478400,JAIHOZ-USD
0.0006840000278316,0.0,0.0005939999828115,0.0005939999828115,0.0006600000197067,1741564800,JAIHOZ-USD
0.0005939999828115,0.0,0.0005419999943114,0.0005859999801032,0.0005939999828115,1741651200,JAIHOZ-USD
0.0006159999757073,0.0,0.000557999999728,0.0005849999724887,0.0005859999801032,1741737600,JAIHOZ-USD
0.0006239999784156,0.0,0.000560000014957,0.0005619999719783,0.0005849999724887,1741824000,JAIHOZ-USD
0.0006830000202171,0.0,0.0005619999719783,0.0006750000175088,0.0005619999719783,1741910400,JAIHOZ-USD
0.0007110000005923,0.0,0.0006569999968633,0.0006910000229254,0.0006750000175088,1741996800,JAIHOZ-USD
0.0007309999782592,0.0,0.0006699999794363,0.0006699999794363,0.0006910000229254,1742083200,JAIHOZ-USD
0.0007130000158213,0.0,0.000648999994155,0.0007019999902695,0.0006699999794363,1742169600,JAIHOZ-USD
0.0007019999902695,576.0,0.0005980000132694,0.0006089999806135,0.0007019999902695,1742256000,JAIHOZ-USD
0.000648999994155,0.0,0.0005920000257901,0.0006440000142902,0.0006089999806135,1742342400,JAIHOZ-USD
0.0006440000142902,0.0,0.0006000000284984,0.0006019999855197,0.0006440000142902,1742428800,JAIHOZ-USD
0.000663999991957,0.0,0.0006019999855197,0.0006210000137798,0.0006019999855197,1742515200,JAIHOZ-USD
0.0006830000202171,0.0,0.0006210000137798,0.0006789999897591,0.0006210000137798,1742601600,JAIHOZ-USD
0.000705000013113,0.0,0.0006750000175088,0.0006890000076964,0.0006789999897591,1742688000,JAIHOZ-USD
0.0007389999809674,695.0,0.0006890000076964,0.0007089999853633,0.0006890000076964,1742774400,JAIHOZ-USD
0.0007190000033006,0.0,0.0006869999924674,0.0007089999853633,0.0007089999853633,1742860800,JAIHOZ-USD
0.0007200000109151,134.0,0.0006549999816343,0.0006549999816343,0.0007089999853633,1742947200,JAIHOZ-USD
0.0006600000197067,0.0,0.0006500000017695,0.0006500000017695,0.0006549999816343,1743033600,JAIHOZ-USD
0.0006500000017695,0.0,0.0005680000176653,0.0005680000176653,0.0006500000017695,1743120000,JAIHOZ-USD
0.0005680000176653,2.0,0.0005310000269673,0.0005310000269673,0.0005680000176653,1743206400,JAIHOZ-USD
0.0005629999795928,0.0,0.0005310000269673,0.0005569999921135,0.0005310000269673,1743292800,JAIHOZ-USD
0.0005569999921135,0.0,0.0005259999888949,0.0005259999888949,0.0005569999921135,1743379200,JAIHOZ-USD
0.0005469999741762,0.0,0.0005249999812804,0.0005469999741762,0.0005259999888949,1743465600,JAIHOZ-USD
0.0005479999817907,46.0,0.0004920000210404,0.0004920000210404,0.0005469999741762,1743552000,JAIHOZ-USD
0.0005189999938011,0.0,0.0004790000093635,0.0004790000093635,0.0004920000210404,1743638400,JAIHOZ-USD
0.0004939999780617,0.0,0.0004790000093635,0.0004889999981969,0.0004790000093635,1743724800,JAIHOZ-USD
0.0004889999981969,51.0,0.0004740000003948,0.0004790000093635,0.0004889999981969,1743811200,JAIHOZ-USD
0.0004790000093635,0.0,0.0004140000091865,0.0004140000091865,0.0004790000093635,1743897600,JAIHOZ-USD
0.0004149999876972,0.0,0.0003990000113844,0.0004030000127386,0.0004140000091865,1743984000,JAIHOZ-USD
0.0004170000029262,0.0,0.0003830000059679,0.0003830000059679,0.0004030000127386,1744070400,JAIHOZ-USD
0.0004170000029262,0.0,0.0003760000108741,0.0004159999953117,0.0003830000059679,1744156800,JAIHOZ-USD
0.0004159999953117,0.0,0.0003809999907389,0.0003809999907389,0.0004159999953117,1744243200,JAIHOZ-USD
0.0004649999900721,0.0,0.0003809999907389,0.0004349999944679,0.0003809999907389,1744329600,JAIHOZ-USD
0.0004740000003948,0.0,0.00042399999802,0.0004459999909158,0.0004349999944679,1744416000,JAIHOZ-USD
0.0004480000061448,0.0,0.0003879999858327,0.0003879999858327,0.0004459999909158,1744502400,JAIHOZ-USD
0.0004279999993741,0.0,0.0003879999858327,0.0004229999904055,0.0003879999858327,1744588800,JAIHOZ-USD
0.0004469999985303,884.0,0.0003900000010617,0.0003900000010617,0.0004229999904055,1744675200,JAIHOZ-USD
0.0004020000051241,747.0,0.0003750000032596,0.0003929999948013,0.0003900000010617,1744761600,JAIHOZ-USD
0.0004119999939575,0.0,0.0003840000135824,0.0004119999939575,0.0003929999948013,1744848000,JAIHOZ-USD
0.0004299999854993,0.0,0.0004009999975096,0.0004199999966658,0.0004119999939575,1744934400,JAIHOZ-USD
0.0004269999917596,0.0,0.0004140000091865,0.00042399999802,0.0004199999966658,1745020800,JAIHOZ-USD
0.00042399999802,0.0,0.0004049999988637,0.0004079999926034,0.00042399999802,1745107200,JAIHOZ-USD
0.0004480000061448,962.0,0.0004079999926034,0.0004370000096969,0.0004079999926034,1745193600,JAIHOZ-USD
0.0004889999981969,0.0,0.0004370000096969,0.0004889999981969,0.0004370000096969,1745280000,JAIHOZ-USD
0.0006029999931342,0.0,0.0004889999981969,0.0005360000068321,0.0004889999981969,1745366400,JAIHOZ-USD
0.0005360000068321,0.0,0.0004949999856762,0.0005290000117383,0.0005360000068321,1745452800,JAIHOZ-USD
0.0006670000148005,3023.0,0.0005269999965094,0.000651000009384,0.0005290000117383,1745539200,JAIHOZ-USD
0.0007750000222586,2039.0,0.0006409999914467,0.0007699999841861,0.000651000009384,1745625600,JAIHOZ-USD
0.0007699999841861,0.0,0.0007120000082068,0.0007340000011026,0.0007699999841861,1745712000,JAIHOZ-USD
0.000921000028029,4096.0,0.0007229999755509,0.0008980000275187,0.0007340000011026,1745798400,JAIHOZ-USD
0.0011230000527575,0.0,0.0008980000275187,0.0010489999549463,0.0008980000275187,1745884800,JAIHOZ-USD
0.0011149999918416,3424.0,0.0009619999909773,0.0011149999918416,0.0010489999549463,1745971200,JAIHOZ-USD
0.0012260000221431,6965.0,0.0011149999918416,0.001122000045143,0.0011149999918416,1746057600,JAIHOZ-USD
0.0012550000101327,5426.0,0.0011020000092685,0.0011559999547898,0.001122000045143,1746144000,JAIHOZ-USD
0.0011830000439658,616.0,0.001094999955967,0.001094999955967,0.0011559999547898,1746230400,JAIHOZ-USD
0.0011139999842271,0.0,0.0009699999936856,0.0009810000192373,0.001094999955967,1746316800,JAIHOZ-USD
0.0010839999886229,0.0,0.0009570000111125,0.0009820000268518,0.0009810000192373,1746403200,JAIHOZ-USD
0.0009820000268518,1355.0,0.0008510000188834,0.0008970000199042,0.0009820000268518,1746489600,JAIHOZ-USD
0.0008970000199042,0.0,0.0007960000075399,0.0008430000161752,0.0008970000199042,1746576000,JAIHOZ-USD
0.0012169999536126,3232.0,0.0008430000161752,0.001209000009112,0.0008430000161752,1746662400,JAIHOZ-USD
0.0012430000351741,2861.0,0.001118000014685,0.0011540000559762,0.001209000009112,1746748800,JAIHOZ-USD
0.0011640000157058,2232.0,0.0010809999657794,0.0011640000157058,0.0011540000559762,1746835200,JAIHOZ-USD
0.0011640000157058,0.0,0.0010789999505504,0.0010920000495389,0.0011640000157058,1746921600,JAIHOZ-USD
0.0012179999612271,0.0,0.0010310000507161,0.0010570000158622,0.0010920000495389,1747008000,JAIHOZ-USD
0.001120000029914,3515.0,0.0010339999571442,0.0010720000136643,0.0010570000158622,1747094400,JAIHOZ-USD
0.0010720000136643,0.0,0.0010000000474974,0.0010339999571442,0.0010720000136643,1747180800,JAIHOZ-USD
0.0010339999571442,0.0,0.0009340000106021,0.0009410000056959,0.0010339999571442,1747267200,JAIHOZ-USD
0.0009510000236332,0.0,0.0009079999872483,0.0009079999872483,0.0009410000056959,1747353600,JAIHOZ-USD
0.0009079999872483,0.0,0.0008210000232793,0.0008210000232793,0.0009079999872483,1747440000,JAIHOZ-USD
0.0009790000040084,2184.0,0.0008210000232793,0.0009309999877586,0.0008210000232793,1747526400,JAIHOZ-USD
0.0009309999877586,0.0,0.0008350000134669,0.0009030000073835,0.0009309999877586,1747612800,JAIHOZ-USD
0.0009149999823421,359.0,0.0008859999943524,0.00089999998454,0.0009030000073835,1747699200,JAIHOZ-USD
0.0009420000133104,0.0,0.0008580000139772,0.0008640000014565,0.00089999998454,1747785600,JAIHOZ-USD
0.0009440000285394,3412.0,0.0008640000014565,0.0009280000231228,0.0008640000014565,1747872000,JAIHOZ-USD
0.0010039999615401,0.0,0.0008939999970607,0.0008939999970607,0.0009280000231228,1747958400,JAIHOZ-USD
0.0009139999747276,0.0,0.0008740000193938,0.0008769999840296,0.0008939999970607,1748044800,JAIHOZ-USD
0.0008769999840296,1098.0,0.0008009999874047,0.0008740000193938,0.0008769999840296,1748131200,JAIHOZ-USD
0.0009660000214353,0.0,0.0008740000193938,0.0009319999953731,0.0008740000193938,1748217600,JAIHOZ-USD
0.0011230000527575,1111.0,0.0009169999975711,0.001077999942936,0.0009319999953731,1748304000,JAIHOZ-USD
0.0010849999962374,13888.0,0.0008919999818317,0.0009180000051856,0.001077999942936,1748390400,JAIHOZ-USD
0.000953999988269,0.0,0.0008890000171959,0.0009030000073835,0.0009180000051856,1748476800,JAIHOZ-USD
0.0009229999850504,0.0,0.000808999990113,0.000808999990113,0.0009030000073835,1748563200,JAIHOZ-USD
0.000813000020571,8603.0,0.0006990000256337,0.0007719999994151,0.000808999990113,1748649600,JAIHOZ-USD
0.0008490000036545,6814.0,0.0007600000244565,0.0008410000009462,0.0007719999994151,1748736000,JAIHOZ-USD
0.0009089999948628,10002.0,0.0007980000227689,0.0009089999948628,0.0008410000009462,1748822400,JAIHOZ-USD
0.0009490000084042,6457.0,0.0008679999737069,0.0008689999813213,0.0009089999948628,1748908800,JAIHOZ-USD
0.0008769999840296,4301.0,0.0007660000119358,0.000793999992311,0.0008689999813213,1748995200,JAIHOZ-USD
0.0008159999852068,1309.0,0.0007420000038109,0.0007440000190399,0.000793999992311,1749081600,JAIHOZ-USD
0.0008260000031441,4513.0,0.0007430000114254,0.0008260000031441,0.0007440000190399,1749168000,JAIHOZ-USD
0.0008609999786131,0.0,0.000811000005342,0.0008309999830089,0.0008260000031441,1749254400,JAIHOZ-USD
0.0008350000134669,0.0,0.0007970000151544,0.0008329999982379,0.0008309999830089,1749340800,JAIHOZ-USD
0.0009139999747276,6741.0,0.0008019999950192,0.0009139999747276,0.0008329999982379,1749427200,JAIHOZ-USD
0.0009609999833628,3606.0,0.0008970000199042,0.0009609999833628,0.0009139999747276,1749513600,JAIHOZ-USD
0.0010610000463202,6736.0,0.0009440000285394,0.0009619999909773,0.0009609999833628,1749600000,JAIHOZ-USD
0.0009689999860711,6050.0,0.0008570000063627,0.0008640000014565,0.0009619999909773,1749686400,JAIHOZ-USD
0.0008730000117793,3559.0,0.0008149999775923,0.0008730000117793,0.0008640000014565,1749772800,JAIHOZ-USD
0.0008759999764151,2409.0,0.0008350000134669,0.00084799999604,0.0008730000117793,1749859200,JAIHOZ-USD
0.0008730000117793,2670.0,0.0008389999857172,0.0008699999889358,0.00084799999604,1749945600,JAIHOZ-USD
0.0009369999752379,1924.0,0.0008699999889358,0.0008839999791234,0.0008699999889358,1750032000,JAIHOZ-USD
0.0008839999791234,0.0,0.0007880000048317,0.0007989999721758,0.0008839999791234,1750118400,JAIHOZ-USD
0.0007999999797903,581.0,0.0007639999967068,0.0007960000075399,0.0007989999721758,1750204800,JAIHOZ-USD
0.0008060000254772,0.0,0.0007820000173524,0.000791999977082,0.0007960000075399,1750291200,JAIHOZ-USD
0.0008180000004358,0.0,0.0007229999755509,0.0007229999755509,0.000791999977082,1750377600,JAIHOZ-USD
0.0007309999782592,0.0,0.0006619999767281,0.0006619999767281,0.0007229999755509,1750464000,JAIHOZ-USD
0.0006709999870508,0.0,0.0006130000110715,0.0006259999936446,0.0006619999767281,1750550400,JAIHOZ-USD
0.0007859999896027,0.0,0.0006259999936446,0.0007839999743737,0.0006259999936446,1750636800,JAIHOZ-USD
0.0007859999896027,610.0,0.0007440000190399,0.0007520000217482,0.0007839999743737,1750723200,JAIHOZ-USD
0.0007520000217482,390.0,0.0006939999875612,0.0006939999875612,0.0007520000217482,1750809600,JAIHOZ-USD
0.0007169999880716,0.0,0.0006649999995715,0.0006849999772384,0.0006939999875612,1750896000,JAIHOZ-USD
0.0006880000000819,27.0,0.0006730000022798,0.0006880000000819,0.0006849999772384,1750982400,JAIHOZ-USD
0.0007110000005923,0.0,0.0006779999821446,0.0007110000005923,0.0006880000000819,1751068800,JAIHOZ-USD
0.0007459999760612,0.0,0.0006919999723322,0.0007459999760612,0.0007110000005923,1751155200,JAIHOZ-USD
0.0007459999760612,0.0,0.0006840000278316,0.0006890000076964,0.0007459999760612,1751241600,JAIHOZ-USD
0.0006890000076964,0.0,0.0006580000044777,0.0006610000273212,0.0006890000076964,1751328000,JAIHOZ-USD
0.0007370000239461,0.0,0.0006539999740198,0.0007370000239461,0.0006610000273212,1751414400,JAIHOZ-USD
0.0007869999972172,2647.0,0.0007360000163316,0.0007869999972172,0.0007370000239461,1751500800,JAIHOZ-USD
0.0007880000048317,0.0,0.000722000026144,0.000722000026144,0.0007869999972172,1751587200,JAIHOZ-USD
0.0007600000244565,0.0,0.0007200000109151,0.0007249999907799,0.000722000026144,1751673600,JAIHOZ-USD
0.0007379999733529,2517.0,0.000705000013113,0.000707000028342,0.0007249999907799,1751760000,JAIHOZ-USD
0.0007709999918006,6349.0,0.0006999999750405,0.0007709999918006,0.000707000028342,1751846400,JAIHOZ-USD
0.000921000028029,0.0,0.0007210000185295,0.0007469999836757,0.0007709999918006,1751932800,JAIHOZ-USD
0.0007779999868944,0.0,0.0007370000239461,0.0007779999868944,0.0007469999836757,1752019200,JAIHOZ-USD
0.0008779999916441,1125.0,0.0007779999868944,0.0008779999916441,0.0007779999868944,1752105600,JAIHOZ-USD
0.0008779999916441,0.0,0.0008200000156648,0.0008200000156648,0.0008779999916441,1752192000,JAIHOZ-USD
0.0008290000259876,0.0,0.0008040000102482,0.0008040000102482,0.0008200000156648,1752278400,JAIHOZ-USD
0.0008239999879151,0.0,0.0008030000026337,0.0008079999824985,0.0008040000102482,1752364800,JAIHOZ-USD
0.0008539999835193,0.0,0.0007859999896027,0.0007929999846965,0.0008079999824985,1752451200,JAIHOZ-USD
0.0007929999846965,0.0,0.0007479999912902,0.0007629999890923,0.0007929999846965,1752537600,JAIHOZ-USD
0.0008379999781027,0.0,0.0007629999890923,0.0008360000210814,0.0007629999890923,1752624000,JAIHOZ-USD
0.0008490000036545,0.0,0.0007820000173524,0.0008140000281855,0.0008360000210814,1752710400,JAIHOZ-USD
0.0008580000139772,167.0,0.0007699999841861,0.0007769999792799,0.0008140000281855,1752796800,JAIHOZ-USD
0.0007960000075399,0.0,0.0007689999765716,0.0007849999819882,0.0007769999792799,1752883200,JAIHOZ-USD
0.0008350000134669,0.0,0.0007849999819882,0.000813000020571,0.0007849999819882,1752969600,JAIHOZ-USD
0.0008559999987483,0.0,0.000813000020571,0.0008510000188834,0.000813000020571,1753056000,JAIHOZ-USD
0.0008890000171959,0.0,0.0008249999955296,0.0008599999709986,0.0008510000188834,1753142400,JAIHOZ-USD
0.0008730000117793,1206.0,0.0007759999716654,0.0007830000249668,0.0008599999709986,1753228800,JAIHOZ-USD
0.0007830000249668,0.0,0.000707000028342,0.0007379999733529,0.0007830000249668,1753315200,JAIHOZ-USD
0.0007379999733529,153.0,0.000702999997884,0.0007300000288523,0.0007379999733529,1753401600,JAIHOZ-USD
0.0007440000190399,0.0,0.0007280000136233,0.0007309999782592,0.0007300000288523,1753488000,JAIHOZ-USD
0.0007459999760612,65.0,0.0007300000288523,0.0007370000239461,0.0007309999782592,1753574400,JAIHOZ-USD
0.0007469999836757,857.0,0.0006709999870508,0.0006709999870508,0.0007370000239461,1753660800,JAIHOZ-USD
0.0006890000076964,595.0,0.0006300000241026,0.0006399999838322,0.0006709999870508,1753747200,JAIHOZ-USD
0.0006419999990612,0.0,0.0005910000181756,0.0005939999828115,0.0006399999838322,1753833600,JAIHOZ-USD
0.0006169999833218,1300.0,0.0005619999719783,0.0005619999719783,0.0005939999828115,1753920000,JAIHOZ-USD
0.0005619999719783,0.0,0.0005409999866969,0.0005510000046342,0.0005619999719783,1754006400,JAIHOZ-USD
0.0005510000046342,0.0,0.000506000011228,0.000506000011228,0.0005510000046342,1754092800,JAIHOZ-USD
0.0005440000095404,0.0,0.000506000011228,0.000508000026457,0.000506000011228,1754179200,JAIHOZ-USD
0.000523000024259,0.0,0.0005029999883845,0.0005189999938011,0.000508000026457,1754265600,JAIHOZ-USD
0.0005189999938011,0.0,0.0004889999981969,0.0004889999981969,0.0005189999938011,1754352000,JAIHOZ-USD
0.0005159999709576,211.0,0.0004870000120718,0.0005159999709576,0.0004889999981969,1754438400,JAIHOZ-USD
0.000555999984499,459.0,0.0005140000139363,0.000555999984499,0.0005159999709576,1754524800,JAIHOZ-USD
0.0005639999872073,0.0,0.0005460000247694,0.0005639999872073,0.000555999984499,1754611200,JAIHOZ-USD
0.0005900000105611,0.0,0.000560000014957,0.0005840000230818,0.0005639999872073,1754697600,JAIHOZ-USD
0.0005890000029467,403.0,0.0005510000046342,0.0005849999724887,0.0005840000230818,1754784000,JAIHOZ-USD
0.0005910000181756,0.0,0.0005360000068321,0.0005360000068321,0.0005849999724887,1754870400,JAIHOZ-USD
0.000555999984499,0.0,0.000523000024259,0.000555999984499,0.0005360000068321,1754956800,JAIHOZ-USD
0.0005699999746866,0.0,0.0005440000095404,0.0005610000225715,0.000555999984499,1755043200,JAIHOZ-USD
0.0005699999746866,0.0,0.0005109999910928,0.0005109999910928,0.0005610000225715,1755129600,JAIHOZ-USD
0.0005220000166445,26.0,0.0004990000161342,0.0005070000188425,0.0005109999910928,1755216000,JAIHOZ-USD
0.0005140000139363,0.0,0.000506000011228,0.000506000011228,0.0005070000188425,1755302400,JAIHOZ-USD
0.0005590000073425,0.0,0.000506000011228,0.000538999971468,0.000506000011228,1755388800,JAIHOZ-USD
0.000538999971468,0.0,0.0005000000237487,0.000506000011228,0.000538999971468,1755475200,JAIHOZ-USD
0.0005089999758638,4009.0,0.0004550000012386,0.0004550000012386,0.000506000011228,1755561600,JAIHOZ-USD
0.0004830000107176,0.0,0.0004490000137593,0.0004830000107176,0.0004550000012386,1755648000,JAIHOZ-USD
0.0004830000107176,1205.0,0.0004419999895617,0.0004469999985303,0.0004830000107176,1755734400,JAIHOZ-USD
0.0004970000009052,818.0,0.0004320000007282,0.0004910000134259,0.0004469999985303,1755820800,JAIHOZ-USD
0.0004910000134259,537.0,0.0004769999941345,0.0004839999892283,0.0004910000134259,1755907200,JAIHOZ-USD
0.0004849999968428,0.0,0.0004590000025928,0.00047599998652,0.0004839999892283,1755993600,JAIHOZ-USD
0.0004839999892283,0.0,0.0004360000020824,0.0004429999971762,0.00047599998652,1756080000,JAIHOZ-USD
0.0004659999976865,0.0,0.0004429999971762,0.0004659999976865,0.0004429999971762,1756166400,JAIHOZ-USD
0.0004680000129155,0.0,0.0004539999936241,0.0004539999936241,0.0004659999976865,1756252800,JAIHOZ-USD
0.0004680000129155,0.0,0.0004490000137593,0.0004490000137593,0.0004539999936241,1756339200,JAIHOZ-USD
0.0004659999976865,0.0,0.0004330000083427,0.0004330000083427,0.0004490000137593,1756425600,JAIHOZ-USD
0.0004450000124052,0.0,0.0004330000083427,0.0004429999971762,0.0004330000083427,1756512000,JAIHOZ-USD
0.0004469999985303,0.0,0.0004379999882075,0.0004379999882075,0.0004429999971762,1756598400,JAIHOZ-USD
0.0004379999882075,422.0,0.000395999988541,0.0004009999975096,0.0004379999882075,1756684800,JAIHOZ-USD
0.0004170000029262,0.0,0.0004009999975096,0.0004170000029262,0.0004009999975096,1756771200,JAIHOZ-USD
0.0004569999873638,0.0,0.0004170000029262,0.0004490000137593,0.0004170000029262,1756857600,JAIHOZ-USD
0.0004490000137593,2186.0,0.0004220000118948,0.000438999995822,0.0004490000137593,1756944000,JAIHOZ-USD
0.0004529999860096,270.0,0.0004379999882075,0.0004469999985303,0.000438999995822,1757030400,JAIHOZ-USD
0.0004480000061448,0.0,0.0004419999895617,0.0004440000047907,0.0004469999985303,1757116800,JAIHOZ-USD
0.0004600000102072,0.0,0.0004440000047907,0.0004579999949783,0.0004440000047907,1757203200,JAIHOZ-USD
0.0005050000036135,0.0,0.0004579999949783,0.0004980000085197,0.0004579999949783,1757289600,JAIHOZ-USD
0.0005179999861866,0.0,0.0004659999976865,0.0004659999976865,0.0004980000085197,1757376000,JAIHOZ-USD
0.0005200000014156,0.0,0.0004659999976865,0.0005009999731555,0.0004659999976865,1757462400,JAIHOZ-USD
0.0005130000063218,0.0,0.0004970000009052,0.000503999995999,0.0005009999731555,1757548800,JAIHOZ-USD
0.0005140000139363,2299.0,0.00047599998652,0.0004900000058114,0.000503999995999,1757635200,JAIHOZ-USD
0.0005140000139363,0.0,0.0004809999954886,0.0004870000120718,0.0004910000134259,1757721600,JAIHOZ-USD
0.0004870000120718,1263.0,0.0004619999963324,0.0004619999963324,0.0004870000120718,1757808000,JAIHOZ-USD
0.000467000005301,0.0,0.0004320000007282,0.0004320000007282,0.0004619999963324,1757894400,JAIHOZ-USD
0.0004480000061448,467.0,0.0004320000007282,0.0004459999909158,0.0004320000007282,1757980800,JAIHOZ-USD
0.0004799999878741,316.0,0.0004400000034365,0.0004799999878741,0.0004459999909158,1758067200,JAIHOZ-USD
0.0004820000031031,0.0,0.0004750000080093,0.00047599998652,0.0004799999878741,1758153600,JAIHOZ-USD
0.00047599998652,0.0,0.0004429999971762,0.0004440000047907,0.00047599998652,1758240000,JAIHOZ-USD
0.00044999999227,0.0,0.0004419999895617,0.0004429999971762,0.0004440000047907,1758326400,JAIHOZ-USD
0.000452000007499,0.0,0.0004339999868534,0.0004509999998845,0.0004429999971762,1758412800,JAIHOZ-USD
0.0004509999998845,270.0,0.0003990000113844,0.0004070000140927,0.0004509999998845,1758499200,JAIHOZ-USD
0.000410999986343,0.0,0.0003990000113844,0.0004009999975096,0.0004070000140927,1758585600,JAIHOZ-USD
0.0004079999926034,0.0,0.0003929999948013,0.0003980000037699,0.0004009999975096,1758672000,JAIHOZ-USD
0.0003980000037699,315.0,0.0003650000144261,0.0003650000144261,0.0003980000037699,1758758400,JAIHOZ-USD
0.0003800000122282,0.0,0.0003629999991971,0.0003800000122282,0.0003650000144261,1758844800,JAIHOZ-USD
0.0003800000122282,0.0,0.0003629999991971,0.0003629999991971,0.0003800000122282,1758931200,JAIHOZ-USD
0.0003650000144261,0.0,0.0003549999964889,0.0003650000144261,0.0003629999991971,1759017600,JAIHOZ-USD
0.0003729999880306,0.0,0.0003619999915827,0.0003729999880306,0.0003650000144261,1759104000,JAIHOZ-USD
0.0003729999880306,428.0,0.0003490000090096,0.0003579999902285,0.0003729999880306,1759190400,JAIHOZ-USD
0.000384999992093,0.0,0.0003579999902285,0.0003830000059679,0.0003579999902285,1759276800,JAIHOZ-USD
0.0004079999926034,0.0,0.0003830000059679,0.0004070000140927,0.0003830000059679,1759363200,JAIHOZ-USD
0.0004070000140927,314.0,0.0003999999898951,0.0004049999988637,0.0004070000140927,1759449600,JAIHOZ-USD
0.0004049999988637,0.0,0.000387000007322,0.000387000007322,0.0004049999988637,1759536000,JAIHOZ-USD
0.0003999999898951,0.0,0.0003840000135824,0.0003840000135824,0.000387000007322,1759622400,JAIHOZ-USD
0.0004100000078324,0.0,0.0003840000135824,0.0004090000002179,0.0003840000135824,1759708800,JAIHOZ-USD
0.0004159999953117,640.0,0.0003840000135824,0.000384999992093,0.0004090000002179,1759795200,JAIHOZ-USD
0.0003950000100303,371.0,0.0003760000108741,0.0003950000100303,0.000384999992093,1759881600,JAIHOZ-USD
0.0003950000100303,0.0,0.0003699999942909,0.0003710000019054,0.0003950000100303,1759968000,JAIHOZ-USD
0.0003779999969992,0.0,0.0002460000105202,0.0002460000105202,0.0003710000019054,1760054400,JAIHOZ-USD
0.0002739999908953,1002.0,0.0002460000105202,0.0002559999993536,0.0002460000105202,1760140800,JAIHOZ-USD
0.0002899999963119,0.0,0.0002469999890308,0.0002859999949578,0.0002559999993536,1760227200,JAIHOZ-USD
0.0003199999919161,0.0,0.0002859999949578,0.0003199999919161,0.0002859999949578,1760313600,JAIHOZ-USD
0.0003199999919161,0.0,0.0002859999949578,0.0003009999927598,0.0003199999919161,1760400000,JAIHOZ-USD
0.0003009999927598,0.0,0.0002840000088326,0.0002840000088326,0.0003009999927598,1760486400,JAIHOZ-USD
0.0003140000044368,0.0,0.000278999999864,0.000278999999864,0.0002840000088326,1760572800,JAIHOZ-USD
0.0002809999859891,0.0,0.0002579999854788,0.0002690000110305,0.000278999999864,1760659200,JAIHOZ-USD
0.0002779999922495,0.0,0.0002690000110305,0.0002770000137388,0.0002690000110305,1760745600,JAIHOZ-USD
0.0002910000039264,0.0,0.0002749999985098,0.0002899999963119,0.0002770000137388,1760832000,JAIHOZ-USD
0.0003009999927598,0.0,0.0002899999963119,0.0002950000052805,0.0002899999963119,1760918400,JAIHOZ-USD
0.0002990000066347,0.0,0.000278999999864,0.0002849999873433,0.0002950000052805,1761004800,JAIHOZ-USD
0.0002849999873433,0.0,0.0002659999881871,0.0002659999881871,0.0002849999873433,1761091200,JAIHOZ-USD
0.0002800000074785,0.0,0.0002659999881871,0.0002739999908953,0.0002659999881871,1761177600,JAIHOZ-USD
0.0003389999910723,1324.0,0.0002739999908953,0.0003389999910723,0.0002739999908953,1761264000,JAIHOZ-USD
0.0004320000007282,3244.0,0.0003389999910723,0.0004049999988637,0.0003389999910723,1761350400,JAIHOZ-USD
0.0004769999941345,1850.0,0.0003790000046137,0.0004630000039469,0.0004049999988637,1761436800,JAIHOZ-USD
0.0005699999746866,12014.0,0.0004630000039469,0.0005300000193528,0.0004630000039469,1761523200,JAIHOZ-USD
0.0007859999896027,0.0,0.0004970000009052,0.0005300000193528,0.0005300000193528,1761609600,JAIHOZ-USD
0.0005300000193528,4697.0,0.0004689999914262,0.0004820000031031,0.0005300000193528,1761696000,JAIHOZ-USD
0.0004889999981969,0.0,0.0003900000010617,0.000410999986343,0.0004820000031031,1761782400,JAIHOZ-USD
0.0004600000102072,0.0,0.000410999986343,0.0004379999882075,0.000410999986343,1761868800,JAIHOZ-USD
0.0005699999746866,0.0,0.0004379999882075,0.000538999971468,0.0004379999882075,1761955200,JAIHOZ-USD
0.000555999984499,0.0,0.000503999995999,0.0005109999910928,0.000538999971468,1762041600,JAIHOZ-USD
0.0005109999910928,814.0,0.0004330000083427,0.000452000007499,0.0005109999910928,1762128000,JAIHOZ-USD
0.000452000007499,851.0,0.0004090000002179,0.0004170000029262,0.000452000007499,1762214400,JAIHOZ-USD
0.0004370000096969,832.0,0.0003950000100303,0.0004220000118948,0.0004170000029262,1762300800,JAIHOZ-USD
0.0004339999868534,935.0,0.000361000013072,0.0003640000068116,0.0004220000118948,1762387200,JAIHOZ-USD
0.0004640000115614,0.0,0.0003640000068116,0.0004619999963324,0.0003640000068116,1762473600,JAIHOZ-USD
0.0004799999878741,0.0,0.0004049999988637,0.0004149999876972,0.0004619999963324,1762560000,JAIHOZ-USD
0.000441000011051,0.0,0.0003950000100303,0.000441000011051,0.0004149999876972,1762646400,JAIHOZ-USD
0.0004799999878741,0.0,0.0004360000020824,0.0004429999971762,0.000441000011051,1762732800,JAIHOZ-USD
0.0004429999971762,0.0,0.0004030000127386,0.0004030000127386,0.0004429999971762,1762819200,JAIHOZ-USD
0.0004279999993741,0.0,0.0003800000122282,0.0003800000122282,0.0004030000127386,1762905600,JAIHOZ-USD
0.0003940000024158,1346.0,0.0003549999964889,0.0003640000068116,0.0003800000122282,1762992000,JAIHOZ-USD
0.0003640000068116,222.0,0.0003469999937806,0.0003490000090096,0.0003640000068116,1763078400,JAIHOZ-USD
0.0003509999951347,0.0,0.0003399999986868,0.0003459999861661,0.0003490000090096,1763164800,JAIHOZ-USD
0.0003520000027492,277.0,0.0003220000071451,0.0003220000071451,0.0003459999861661,1763251200,JAIHOZ-USD
0.000333000003593,0.0,0.0003159999905619,0.0003159999905619,0.0003220000071451,1763337600,JAIHOZ-USD
0.0003380000125616,338.0,0.0003119999892078,0.0003380000125616,0.0003159999905619,1763424000,JAIHOZ-USD
0.0003380000125616,347.0,0.0003140000044368,0.0003319999959785,0.0003380000125616,1763510400,JAIHOZ-USD
0.0003359999973326,0.0,0.0002950000052805,0.0002950000052805,0.0003319999959785,1763596800,JAIHOZ-USD
0.0002950000052805,145.0,0.0002709999971557,0.0002709999971557,0.0002950000052805,1763683200,JAIHOZ-USD
0.0002739999908953,0.0,0.0002600000007078,0.0002640000020619,0.0002709999971557,1763769600,JAIHOZ-USD
0.0002739999908953,0.0,0.0002640000020619,0.0002659999881871,0.0002640000020619,1763856000,JAIHOZ-USD
0.0002659999881871,0.0,0.0002579999854788,0.0002629999944474,0.0002659999881871,1763942400,JAIHOZ-USD
0.0002739999908953,196.0,0.0002619999868329,0.0002669999958015,0.0002629999944474,1764028800,JAIHOZ-USD
0.0002859999949578,261.0,0.0002600000007078,0.0002859999949578,0.0002669999958015,1764115200,JAIHOZ-USD
0.0002969999914057,0.0,0.0002849999873433,0.0002969999914057,0.0002859999949578,1764201600,JAIHOZ-USD
0.0002969999914057,0.0,0.0002720000047702,0.0002720000047702,0.0002969999914057,1764288000,JAIHOZ-USD
0.0002720000047702,0.0,0.0002669999958015,0.0002699999895412,0.0002720000047702,1764374400,JAIHOZ-USD
0.0002699999895412,0.0,0.0002669999958015,0.0002669999958015,0.0002699999895412,1764460800,JAIHOZ-USD
0.0002669999958015,0.0,0.0002329999988432,0.0002370000001974,0.0002669999958015,1764547200,JAIHOZ-USD
0.000268000003416,40.0,0.0002370000001974,0.0002650000096764,0.0002370000001974,1764633600,JAIHOZ-USD
0.0002779999922495,0.0,0.0002650000096764,0.0002770000137388,0.0002650000096764,1764720000,JAIHOZ-USD
0.0002819999936036,0.0,0.0002650000096764,0.0002650000096764,0.0002770000137388,1764806400,JAIHOZ-USD
0.0002650000096764,0.0,0.000239999993937,0.0002410000015515,0.0002650000096764,1764892800,JAIHOZ-USD
0.0002490000042598,0.0,0.0002370000001974,0.0002450000029057,0.0002410000015515,1764979200,JAIHOZ-USD
0.0002669999958015,0.0,0.0002370000001974,0.0002430000022286,0.0002450000029057,1765065600,JAIHOZ-USD
0.0002460000105202,0.0,0.0002370000001974,0.0002370000001974,0.0002430000022286,1765152000,JAIHOZ-USD
0.0002370000001974,0.0,0.0002370000001974,0.0002370000001974,0.0002370000001974,1765238400,JAIHOZ-USD
0.0002540000132285,0.0,0.0002370000001974,0.0002430000022286,0.0002370000001974,1765324800,JAIHOZ-USD
0.0002430000022286,0.0,0.0002300000051036,0.0002300000051036,0.0002430000022286,1765411200,JAIHOZ-USD
0.0002300000051036,0.0,0.0002240000030724,0.0002280000044265,0.0002300000051036,1765497600,JAIHOZ-USD
0.0002320000057807,0.0,0.0002280000044265,0.0002320000057807,0.0002280000044265,1765584000,JAIHOZ-USD
0.0002320000057807,93.0,0.0002200000017182,0.0002200000017182,0.0002320000057807,1765670400,JAIHOZ-USD
0.0002260000037495,0.0,0.0002070000045932,0.0002070000045932,0.0002200000017182,1765756800,JAIHOZ-USD
0.0002070000045932,0.0,0.0002030000032391,0.0002050000039162,0.0002070000045932,1765843200,JAIHOZ-USD
0.0002189999941037,0.0,0.0001950000005308,0.0001950000005308,0.0002050000039162,1765929600,JAIHOZ-USD
0.0001990000018849,234.0,0.0001840000040829,0.0001840000040829,0.0001950000005308,1766016000,JAIHOZ-USD
0.0001999999949475,0.0,0.0001840000040829,0.0001999999949475,0.0001840000040829,1766102400,JAIHOZ-USD
0.0002050000039162,0.0,0.0001990000018849,0.0002039999963017,0.0001999999949475,1766188800,JAIHOZ-USD
0.0002039999963017,0.0,0.0001929999998537,0.0001939999929163,0.0002039999963017,1766275200,JAIHOZ-USD
0.0002019999956246,0.0,0.0001929999998537,0.0001929999998537,0.0001939999929163,1766361600,JAIHOZ-USD
0.0001929999998537,1501.0,0.0001740000006975,0.0001760000013746,0.0001929999998537,1766448000,JAIHOZ-USD
0.0001760000013746,0.0,0.0001659999979892,0.0001720000000204,0.0001760000013746,1766534400,JAIHOZ-USD
0.0001749999937601,0.0,0.0001720000000204,0.0001740000006975,0.0001720000000204,1766620800,JAIHOZ-USD
0.0001749999937601,0.0,0.0001740000006975,0.0001749999937601,0.0001740000006975,1766707200,JAIHOZ-USD
0.0001840000040829,0.0,0.000172999993083,0.0001840000040829,0.0001749999937601,1766793600,JAIHOZ-USD
0.0001840000040829,0.0,0.0001789999951142,0.0001789999951142,0.0001840000040829,1766880000,JAIHOZ-USD
0.0001889999984996,0.0,0.0001789999951142,0.0001800000027287,0.0001789999951142,1766966400,JAIHOZ-USD
0.0001800000027287,0.0,0.0001769999944372,0.0001789999951142,0.0001800000027287,1767052800,JAIHOZ-USD
0.0001800000027287,280.0,0.0001710000069579,0.0001720000000204,0.0001789999951142,1767139200,JAIHOZ-USD
0.0001840000040829,81.0,0.0001720000000204,0.0001840000040829,0.0001720000000204,1767225600,JAIHOZ-USD
0.0002059999969787,0.0,0.0001840000040829,0.0002059999969787,0.0001840000040829,1767312000,JAIHOZ-USD
0.0002280000044265,530.0,0.0002059999969787,0.0002209999947808,0.0002059999969787,1767398400,JAIHOZ-USD
0.0002220000023953,0.0,0.0002160000003641,0.0002220000023953,0.0002209999947808,1767484800,JAIHOZ-USD
0.0002770000137388,666.0,0.0002220000023953,0.0002699999895412,0.0002220000023953,1767571200,JAIHOZ-USD
0.0002859999949578,0.0,0.0002579999854788,0.0002770000137388,0.0002699999895412,1767657600,JAIHOZ-USD
0.0002770000137388,0.0,0.0002600000007078,0.0002619999868329,0.0002770000137388,1767744000,JAIHOZ-USD
0.0002619999868329,0.0,0.0002390000008745,0.0002619999868329,0.0002619999868329,1767830400,JAIHOZ-USD
0.0002619999868329,0.0,0.00023799999326,0.0002460000105202,0.0002619999868329,1767916800,JAIHOZ-USD
0.0002490000042598,0.0,0.0002460000105202,0.0002490000042598,0.0002460000105202,1768003200,JAIHOZ-USD
0.000250999990385,200.0,0.0002360000071348,0.0002360000071348,0.0002490000042598,1768089600,JAIHOZ-USD
0.0002419999946141,0.0,0.0002360000071348,0.0002419999946141,0.0002360000071348,1768176000,JAIHOZ-USD
0.0002460000105202,392.0,0.0002180000010412,0.0002430000022286,0.0002419999946141,1768262400,JAIHOZ-USD
0.0002540000132285,0.0,0.0002430000022286,0.0002479999966453,0.0002430000022286,1768348800,JAIHOZ-USD
0.0002479999966453,949.0,0.000224999996135,0.000224999996135,0.0002479999966453,1768435200,JAIHOZ-USD
0.000224999996135,246.0,0.0002180000010412,0.000224999996135,0.000224999996135,1768521600,JAIHOZ-USD
0.0002320000057807,1278.0,0.0002220000023953,0.0002220000023953,0.000224999996135,1768608000,JAIHOZ-USD
0.0002229999954579,0.0,0.0002149999927496,0.0002169999934267,0.0002220000023953,1768694400,JAIHOZ-USD
0.0002169999934267,0.0,0.0002019999956246,0.0002019999956246,0.0002169999934267,1768780800,JAIHOZ-USD
0.0002030000032391,0.0,0.0001929999998537,0.0001959999935934,0.0002019999956246,1768867200,JAIHOZ-USD
0.0001959999935934,0.0,0.0001849999971454,0.0001950000005308,0.0001959999935934,1768953600,JAIHOZ-USD
0.000201000002562,0.0,0.0001939999929163,0.0001939999929163,0.0001950000005308,1769040000,JAIHOZ-USD
0.0002039999963017,0.0,0.0001939999929163,0.0001950000005308,0.0001939999929163,1769126400,JAIHOZ-USD
0.0001950000005308,0.0,0.0001889999984996,0.0001889999984996,0.0001950000005308,1769212800,JAIHOZ-USD
0.0001889999984996,0.0,0.000172999993083,0.000172999993083,0.0001889999984996,1769299200,JAIHOZ-USD
0.0001869999978225,0.0,0.000172999993083,0.0001849999971454,0.000172999993083,1769385600,JAIHOZ-USD
0.0001869999978225,0.0,0.0001829999964684,0.0001829999964684,0.0001849999971454,1769472000,JAIHOZ-USD
0.000201000002562,281.0,0.0001829999964684,0.000201000002562,0.0001829999964684,1769558400,JAIHOZ-USD
0.000201000002562,154.0,0.0001679999986663,0.0001679999986663,0.000201000002562,1769644800,JAIHOZ-USD
0.0001720000000204,0.0,0.0001659999979892,0.0001720000000204,0.0001679999986663,1769731200,JAIHOZ-USD
0.0001720000000204,0.0,0.0001400000037392,0.0001449999981559,0.0001720000000204,1769817600,JAIHOZ-USD
0.0001449999981559,0.0,0.0001369999954476,0.0001400000037392,0.0001449999981559,1769904000,JAIHOZ-USD
0.000146999998833,0.0,0.0001400000037392,0.000146999998833,0.0001400000037392,1769990400,JAIHOZ-USD
0.000146999998833,0.0,0.0001420000044163,0.0001440000050934,0.000146999998833,1770076800,JAIHOZ-USD
0.0001440000050934,0.0,0.0001440000050934,0.0001440000050934,0.0001440000050934,1770163200,JAIHOZ-USD
0.0001440000050934,0.0,0.0001180000035674,0.0001180000035674,0.0001440000050934,1770249600,JAIHOZ-USD
0.0001219999976456,0.0,0.0001150000025518,0.0001219999976456,0.0001180000035674,1770336000,JAIHOZ-USD
0.000134000001708,0.0,0.0001219999976456,0.0001309999934164,0.0001219999976456,1770422400,JAIHOZ-USD
0.0001309999934164,0.0,0.0001300000003539,0.0001300000003539,0.0001309999934164,1770508800,JAIHOZ-USD
0.0001300000003539,0.0,0.0001300000003539,0.0001300000003539,0.0001300000003539,1770595200,JAIHOZ-USD
0.0001270000066142,0.0,0.0001230000052601,0.0001250000059371,0.0001270000066142,1770681600,JAIHOZ-USD
0.0001250000059371,0.0,0.0001219999976456,0.0001230000052601,0.0001250000059371,1770768000,JAIHOZ-USD
0.0001309999934164,0.0,0.0001230000052601,0.0001300000003539,0.0001230000052601,1770854400,JAIHOZ-USD
0.0001320000010309,0.0,0.0001250000059371,0.0001320000010309,0.0001300000003539,1770940800,JAIHOZ-USD
0.0001500000071246,0.0,0.0001320000010309,0.0001500000071246,0.0001320000010309,1771027200,JAIHOZ-USD
0.0001510000001871,0.0,0.000146999998833,0.0001480000064475,0.0001500000071246,1771113600,JAIHOZ-USD
0.0001409999968018,0.0,0.0001360000023851,0.0001409999968018,0.0001360000023851,1771200000,JAIHOZ-USD
0.0001409999968018,0.0,0.0001380000030621,0.0001409999968018,0.0001409999968018,1771286400,JAIHOZ-USD
0.0001420000044163,72.0,0.0001300000003539,0.0001300000003539,0.0001409999968018,1771372800,JAIHOZ-USD
0.0001300000003539,0.0,0.0001300000003539,0.0001300000003539,0.0001300000003539,1771459200,JAIHOZ-USD
0.0001389999961247,0.0,0.0001300000003539,0.0001380000030621,0.0001300000003539,1771545600,JAIHOZ-USD
0.0001409999968018,0.0,0.0001380000030621,0.0001409999968018,0.0001380000030621,1771632000,JAIHOZ-USD
0.0001409999968018,0.0,0.0001369999954476,0.0001369999954476,0.0001409999968018,1771718400,JAIHOZ-USD
0.0001369999954476,0.0,0.0001259999989997,0.0001259999989997,0.0001369999954476,1771804800,JAIHOZ-USD
0.0001320000010309,0.0,0.0001259999989997,0.0001320000010309,0.0001259999989997,1771891200,JAIHOZ-USD
0.0001539999939268,0.0,0.0001320000010309,0.0001539999939268,0.0001320000010309,1771977600,JAIHOZ-USD
0.0001536010531708,3.0,0.000141084936331,0.000141084936331,0.0001536010531708,1772146200,JAIHOZ-USD
0.0018070000223815,1675897.0,0.0013030000263825,0.0016220000106841,0.0017490000464022,1757635200,JOBIESS-USD
0.0018090000376105,603876.0,0.0012430000351741,0.0013040000339969,0.0016220000106841,1757721600,JOBIESS-USD
0.0013970000436529,1190794.0,0.0007309999782592,0.0009350000182166,0.0013040000339969,1757808000,JOBIESS-USD
0.0012100000167265,556177.0,0.0008169999928213,0.0009069999796338,0.0009350000182166,1757894400,JOBIESS-USD
0.0017630000365898,1122015.0,0.000752999971155,0.0013770000077784,0.0009079999872483,1757980800,JOBIESS-USD
0.0043660001829266,5820098.0,0.001302000018768,0.0035250000655651,0.0013749999925494,1758067200,JOBIESS-USD
0.9767789840698242,11357904.0,0.0026879999786615,0.8895429968833923,0.0035250000655651,1758153600,JOBIESS-USD
0.8914620280265808,9557489.0,0.0100039998069405,0.0131999999284744,0.8895429968833923,1758240000,JOBIESS-USD
0.0158690009266138,10504448.0,0.0064179999753832,0.0070059997960925,0.0131999999284744,1758326400,JOBIESS-USD
0.0087820002809166,10829771.0,0.0040310001932084,0.0051000001840293,0.0070290002040565,1758412800,JOBIESS-USD
0.0054109999909996,5129208.0,0.0033519999124109,0.0040879999287426,0.0051020001992583,1758499200,JOBIESS-USD
0.0040959999896585,3792712.0,0.0022549999412149,0.0028810000512748,0.0040879999287426,1758585600,JOBIESS-USD
0.0039479997940361,3615750.0,0.0019509999547153,0.0021629999391734,0.0028810000512748,1758672000,JOBIESS-USD
0.0028699999675154,3154714.0,0.0014799999771639,0.0023709998931735,0.0021629999391734,1758758400,JOBIESS-USD
0.00412999978289,3342478.0,0.0021039999555796,0.0033480001147836,0.0023640000727027,1758844800,JOBIESS-USD
0.0036889999173581,2421812.0,0.0023439999204128,0.0024719999637454,0.0033480001147836,1758931200,JOBIESS-USD
0.0026589999906718,2130329.0,0.0021069999784231,0.0024659999180585,0.0024719999637454,1759017600,JOBIESS-USD
0.0024709999561309,1786757.0,0.0017630000365898,0.0018289999570697,0.0024659999180585,1759104000,JOBIESS-USD
0.0021629999391734,1684752.0,0.001386999967508,0.0015719999792054,0.0018309999722987,1759190400,JOBIESS-USD
0.0022050000261515,2063189.0,0.0013099999632686,0.0016799999866634,0.0015719999792054,1759276800,JOBIESS-USD
0.0047459998168051,4337459.0,0.001516000018455,0.0033690000418573,0.0016809999942779,1759363200,JOBIESS-USD
0.0068939998745918,6927572.0,0.0028599998913705,0.0049580000340938,0.0033690000418573,1759449600,JOBIESS-USD
0.0053579998202621,3761713.0,0.0022990000434219,0.0027209999971091,0.0049580000340938,1759536000,JOBIESS-USD
0.002860999898985,2357269.0,0.0017259999876841,0.0021240001078695,0.0027230000123381,1759622400,JOBIESS-USD
0.0028049999382346,2775300.0,0.0017419999931007,0.0019099999917671,0.0021240001078695,1759708800,JOBIESS-USD
0.0109750004485249,12788528.0,0.0016139999497681,0.0063289999961853,0.0019099999917671,1759795200,JOBIESS-USD
0.0164190009236335,12765551.0,0.0055709998123347,0.0067590000107884,0.0063299997709691,1759881600,JOBIESS-USD
0.0095619997009634,7783014.0,0.0024840000551193,0.0031940001063048,0.0067590000107884,1759968000,JOBIESS-USD
0.0035580000840127,3167843.0,0.0020850000437349,0.0025339999701827,0.0031940001063048,1760054400,JOBIESS-USD
0.0055359997786581,4432789.0,0.0022120000794529,0.0034739999100565,0.0025339999701827,1760140800,JOBIESS-USD
0.0039019999094307,2755892.0,0.0027000000700354,0.0035749999806284,0.0034759999252855,1760227200,JOBIESS-USD
0.0036420000251382,2207826.0,0.0025780000723898,0.002777999965474,0.0035749999806284,1760313600,JOBIESS-USD
0.0028669999446719,1311054.0,0.0022199999075382,0.0027979998849332,0.0027789999730885,1760400000,JOBIESS-USD
0.0034709998872131,1487566.0,0.0022809999063611,0.0023910000454634,0.0027979998849332,1760486400,JOBIESS-USD
0.0029589999467134,1167232.0,0.0021279999054968,0.0022440000902861,0.0023910000454634,1760572800,JOBIESS-USD
0.0023990001063793,1121874.0,0.0017719999887049,0.0020139999687671,0.0022440000902861,1760659200,JOBIESS-USD
0.0021299999207258,717785.0,0.0017089999746531,0.0017340000486001,0.0020129999611526,1760745600,JOBIESS-USD
0.0020000000949949,748800.0,0.0015780000248923,0.0016220000106841,0.0017340000486001,1760832000,JOBIESS-USD
0.0019529999699443,1073728.0,0.0015510000521317,0.0016329999780282,0.0016220000106841,1760918400,JOBIESS-USD
0.001784999971278,785883.0,0.001293999957852,0.0012969999806955,0.0016329999780282,1761004800,JOBIESS-USD
0.0015109999803826,776497.0,0.0010049999691545,0.0010999999940395,0.0012969999806955,1761091200,JOBIESS-USD
0.0041040000505745,4797933.0,0.0009599999757483,0.0016969999996945,0.0010999999940395,1761177600,JOBIESS-USD
0.0019340000580996,1025280.0,0.001215000054799,0.0012789999600499,0.0016969999996945,1761264000,JOBIESS-USD
0.0019229999743402,1050145.0,0.001189999980852,0.0017659999430179,0.0012710000155493,1761350400,JOBIESS-USD
0.001981999957934,579615.0,0.0015979999443516,0.0017440000083297,0.0017630000365898,1761436800,JOBIESS-USD
0.001914000022225,742080.0,0.0014799999771639,0.0015770000172778,0.0017440000083297,1761523200,JOBIESS-USD
0.0017549999756738,496547.0,0.0014819999923929,0.0015950000379234,0.0015770000172778,1761609600,JOBIESS-USD
0.0016730000497773,459285.0,0.0014070000033825,0.0014400000218302,0.0015899999998509,1761696000,JOBIESS-USD
0.0014570000348612,592457.0,0.0012100000167265,0.0013160000089555,0.0014400000218302,1761782400,JOBIESS-USD
0.0015219999477267,627904.0,0.0012240000069141,0.0013510000426322,0.0013160000089555,1761868800,JOBIESS-USD
0.0014750000555068,429583.0,0.0012760000536218,0.0013729999773204,0.0013510000426322,1761955200,JOBIESS-USD
0.0014179999707266,542022.0,0.0011970000341534,0.0012829999905079,0.0013729999773204,1762041600,JOBIESS-USD
0.0014169999631121,559747.0,0.0009940000018104,0.0010179999517276,0.0012829999905079,1762128000,JOBIESS-USD
0.0011540000559762,651116.0,0.0008190000080503,0.0009120000177063,0.0010179999517276,1762214400,JOBIESS-USD
0.0012619999470189,507177.0,0.0008570000063627,0.0011080000549554,0.0009120000177063,1762300800,JOBIESS-USD
0.0011960000265389,452692.0,0.0009270000155083,0.0009619999909773,0.0011080000549554,1762387200,JOBIESS-USD
0.0010229999898001,375060.0,0.0008599999709986,0.0009990000398829,0.0009619999909773,1762473600,JOBIESS-USD
0.0011530000483617,456480.0,0.0009130000253207,0.0010359999723732,0.0009990000398829,1762560000,JOBIESS-USD
0.0013070000568404,614280.0,0.0009389999904669,0.0011510000331327,0.0010359999723732,1762646400,JOBIESS-USD
0.0012219999916851,420359.0,0.0009919999865815,0.0010470000561326,0.0011510000331327,1762732800,JOBIESS-USD
0.0010829999810084,349455.0,0.0009309999877586,0.0009549999958835,0.0010450000409036,1762819200,JOBIESS-USD
0.0010219999821856,358673.0,0.0008859999943524,0.0009800000116229,0.0009549999958835,1762905600,JOBIESS-USD
0.0009850000496953,327797.0,0.0008490000036545,0.0008939999970607,0.0009800000116229,1762992000,JOBIESS-USD
0.0009089999948628,385386.0,0.000806999974884,0.0008190000080503,0.0008939999970607,1763078400,JOBIESS-USD
0.0009169999975711,394486.0,0.0007949999999254,0.00084799999604,0.0008190000080503,1763164800,JOBIESS-USD
0.0009059999720193,350066.0,0.000791999977082,0.0008350000134669,0.00084799999604,1763251200,JOBIESS-USD
0.0008740000193938,323257.0,0.0007719999994151,0.0007929999846965,0.0008350000134669,1763337600,JOBIESS-USD
0.0008640000014565,398741.0,0.0006999999750405,0.000791999977082,0.0007929999846965,1763424000,JOBIESS-USD
0.0008430000161752,351920.0,0.0006629999843426,0.0007099999929778,0.000791999977082,1763510400,JOBIESS-USD
0.0007559999939985,344626.0,0.0006649999995715,0.0006760000251233,0.0007099999929778,1763596800,JOBIESS-USD
0.0006810000049881,373569.0,0.000523000024259,0.000557999999728,0.0006760000251233,1763683200,JOBIESS-USD
0.0005799999926239,304208.0,0.0004809999954886,0.0005220000166445,0.000557999999728,1763769600,JOBIESS-USD
0.0005869999877177,329104.0,0.0005189999938011,0.0005499999970197,0.0005220000166445,1763856000,JOBIESS-USD
0.0005649999948218,322316.0,0.0004900000058114,0.0005349999992176,0.0005499999970197,1763942400,JOBIESS-USD
0.0008640000014565,588654.0,0.0004920000210404,0.0006980000180192,0.0005349999992176,1764028800,JOBIESS-USD
0.0007559999939985,355666.0,0.0005990000208839,0.0006949999951757,0.0006980000180192,1764115200,JOBIESS-USD
0.0008839999791234,524744.0,0.0006610000273212,0.0007229999755509,0.0006949999951757,1764201600,JOBIESS-USD
0.0007830000249668,374644.0,0.0006840000278316,0.0007200000109151,0.0007229999755509,1764288000,JOBIESS-USD
0.0007750000222586,347844.0,0.0006880000000819,0.0006949999951757,0.0007200000109151,1764374400,JOBIESS-USD
0.0008200000156648,345736.0,0.0006869999924674,0.0007360000163316,0.0006949999951757,1764460800,JOBIESS-USD
0.0007360000163316,328314.0,0.0006070000235922,0.0006419999990612,0.0007360000163316,1764547200,JOBIESS-USD
0.0007190000033006,309728.0,0.0006000000284984,0.0006869999924674,0.0006419999990612,1764633600,JOBIESS-USD
0.0009570000111125,654592.0,0.0006520000169984,0.0008559999987483,0.0006869999924674,1764720000,JOBIESS-USD
0.0009440000285394,470572.0,0.0007660000119358,0.0007960000075399,0.0008559999987483,1764806400,JOBIESS-USD
0.0007980000227689,351225.0,0.0006699999794363,0.0006810000049881,0.0007960000075399,1764892800,JOBIESS-USD
0.0008469999884255,387657.0,0.0006789999897591,0.0007869999972172,0.0006810000049881,1764979200,JOBIESS-USD
0.0008120000129565,333106.0,0.000648999994155,0.0006859999848529,0.0007869999972172,1765065600,JOBIESS-USD
0.000752999971155,355790.0,0.0006500000017695,0.0007079999777488,0.0006859999848529,1765152000,JOBIESS-USD
0.0007110000005923,311173.0,0.0006210000137798,0.0006569999968633,0.0007079999777488,1765238400,JOBIESS-USD
0.000707000028342,374287.0,0.0006239999784156,0.000668000022415,0.0006569999968633,1765324800,JOBIESS-USD
0.0006869999924674,365834.0,0.0005699999746866,0.0006569999968633,0.000668000022415,1765411200,JOBIESS-USD
0.0006730000022798,327874.0,0.0005760000203736,0.0005840000230818,0.0006569999968633,1765497600,JOBIESS-USD
0.000607999972999,285388.0,0.0005680000176653,0.0005750000127591,0.0005840000230818,1765584000,JOBIESS-USD
0.000666000007186,315805.0,0.0005680000176653,0.0005729999975301,0.0005750000127591,1765670400,JOBIESS-USD
0.000594999990426,324432.0,0.0005050000036135,0.0005200000014156,0.0005729999975301,1765756800,JOBIESS-USD
0.0005360000068321,297177.0,0.0004970000009052,0.0005179999861866,0.0005200000014156,1765843200,JOBIESS-USD
0.0005249999812804,319608.0,0.0004100000078324,0.0004170000029262,0.0005179999861866,1765929600,JOBIESS-USD
0.000441000011051,361699.0,0.0003440000000409,0.0003659999929368,0.0004170000029262,1766016000,JOBIESS-USD
0.0004349999944679,293851.0,0.0003629999991971,0.0004320000007282,0.0003659999929368,1766102400,JOBIESS-USD
0.0004339999868534,318586.0,0.0003490000090096,0.0003830000059679,0.0004320000007282,1766188800,JOBIESS-USD
0.000384999992093,285748.0,0.0003440000000409,0.0003499999875202,0.0003830000059679,1766275200,JOBIESS-USD
0.0003629999991971,289985.0,0.0003469999937806,0.0003499999875202,0.0003499999875202,1766361600,JOBIESS-USD
0.0003530000103637,271133.0,0.0003279999946244,0.0003300000098533,0.0003499999875202,1766448000,JOBIESS-USD
0.0003980000037699,312449.0,0.0003060000017285,0.0003879999858327,0.0003300000098533,1766534400,JOBIESS-USD
0.0003900000010617,147048.0,0.0003380000125616,0.0003710000019054,0.0003879999858327,1766620800,JOBIESS-USD
0.0003929999948013,126613.0,0.0003520000027492,0.0003579999902285,0.0003710000019054,1766707200,JOBIESS-USD
0.0003670000005513,132480.0,0.0003420000139158,0.0003549999964889,0.0003579999902285,1766793600,JOBIESS-USD
0.000358999997843,127874.0,0.0003469999937806,0.0003560000041034,0.0003549999964889,1766880000,JOBIESS-USD
0.0003720000095199,132592.0,0.0003349999897181,0.0003359999973326,0.0003560000041034,1766966400,JOBIESS-USD
0.0003399999986868,129709.0,0.0003239999932702,0.0003300000098533,0.0003359999973326,1767052800,JOBIESS-USD
0.0003579999902285,144243.0,0.0003190000134054,0.0003229999856557,0.0003300000098533,1767139200,JOBIESS-USD
0.0003359999973326,131112.0,0.0003180000057909,0.0003290000022388,0.0003229999856557,1767225600,JOBIESS-USD
0.0003539999888744,135250.0,0.0003250000008847,0.0003450000076554,0.0003290000022388,1767312000,JOBIESS-USD
0.0004290000069886,153455.0,0.0003420000139158,0.0003950000100303,0.0003450000076554,1767398400,JOBIESS-USD
0.0004820000031031,151379.0,0.0003919999871868,0.0004619999963324,0.0003950000100303,1767484800,JOBIESS-USD
0.0004720000142697,137426.0,0.0004170000029262,0.0004419999895617,0.0004619999963324,1767571200,JOBIESS-USD
0.0004480000061448,136309.0,0.0003919999871868,0.0004020000051241,0.0004419999895617,1767657600,JOBIESS-USD
0.0004070000140927,187474.0,0.0003650000144261,0.000384999992093,0.0004020000051241,1767744000,JOBIESS-USD
0.000384999992093,143964.0,0.0003480000013951,0.0003710000019054,0.000384999992093,1767830400,JOBIESS-USD
0.0003790000046137,146027.0,0.0003480000013951,0.0003530000103637,0.0003710000019054,1767916800,JOBIESS-USD
0.0003539999888744,179779.0,0.0002739999908953,0.0003260000084992,0.0003530000103637,1768003200,JOBIESS-USD
0.0003429999924264,156125.0,0.0002859999949578,0.0002939999976661,0.0003260000084992,1768089600,JOBIESS-USD
0.000333000003593,155155.0,0.0002779999922495,0.000333000003593,0.0002939999976661,1768176000,JOBIESS-USD
0.0003509999951347,165244.0,0.0002770000137388,0.0003269999870099,0.000333000003593,1768262400,JOBIESS-USD
0.0003370000049471,140494.0,0.0002899999963119,0.0002979999990202,0.0003269999870099,1768348800,JOBIESS-USD
0.0003020000003743,141292.0,0.0002650000096764,0.0002760000061243,0.0002979999990202,1768435200,JOBIESS-USD
0.0002910000039264,135194.0,0.0002650000096764,0.0002659999881871,0.0002760000061243,1768521600,JOBIESS-USD
0.0002990000066347,135779.0,0.0002650000096764,0.0002760000061243,0.0002659999881871,1768608000,JOBIESS-USD
0.000278999999864,125165.0,0.0002669999958015,0.0002669999958015,0.0002760000061243,1768694400,JOBIESS-USD
0.0002819999936036,141302.0,0.0002469999890308,0.0002519999979995,0.0002669999958015,1768780800,JOBIESS-USD
0.0002720000047702,151739.0,0.0001829999964684,0.0001829999964684,0.0002519999979995,1768867200,JOBIESS-USD
0.0002039999963017,146489.0,0.0001530000008642,0.0001860000047599,0.0001829999964684,1768953600,JOBIESS-USD
0.0005729999975301,742415.0,0.0001550000015413,0.0003140000044368,0.0001860000047599,1769040000,JOBIESS-USD
0.0003119999892078,248772.0,0.0001970000012079,0.0001979999942705,0.0003119999892078,1769126400,JOBIESS-USD
0.0002289999974891,154359.0,0.0001889999984996,0.0002280000044265,0.0001979999942705,1769212800,JOBIESS-USD
0.0002289999974891,139617.0,0.0001860000047599,0.0001929999998537,0.0002280000044265,1769299200,JOBIESS-USD
0.0001959999935934,125290.0,0.0001809999957913,0.0001820000034058,0.0001929999998537,1769385600,JOBIESS-USD
0.0001920000067912,130394.0,0.0001720000000204,0.0001820000034058,0.0001820000034058,1769472000,JOBIESS-USD
0.0001849999971454,127893.0,0.0001749999937601,0.0001829999964684,0.0001820000034058,1769558400,JOBIESS-USD
0.0002309999981662,176717.0,0.0001710000069579,0.0002149999927496,0.0001829999964684,1769644800,JOBIESS-USD
0.0002169999934267,145749.0,0.0001780000020517,0.0001809999957913,0.0002149999927496,1769731200,JOBIESS-USD
0.0001829999964684,142488.0,0.0001400000037392,0.0001530000008642,0.0001809999957913,1769817600,JOBIESS-USD
0.0001789999951142,127267.0,0.000146999998833,0.0001639999973122,0.0001530000008642,1769904000,JOBIESS-USD
0.0001809999957913,125254.0,0.0001610000035725,0.0001670000056037,0.0001639999973122,1769990400,JOBIESS-USD
0.0001780000020517,113428.0,0.0001610000035725,0.0001670000056037,0.0001670000056037,1770076800,JOBIESS-USD
0.0001710000069579,126997.0,0.0001429999974789,0.0001460000057704,0.0001670000056037,1770163200,JOBIESS-USD
0.0001460000057704,108330.0,0.0001120000015362,0.0001120000015362,0.0001460000057704,1770249600,JOBIESS-USD
0.0001239999983226,96708.0,0.0001069999998435,0.0001219999976456,0.0001120000015362,1770336000,JOBIESS-USD
0.0001289999927394,92844.0,0.0001180000035674,0.0001250000059371,0.0001219999976456,1770422400,JOBIESS-USD
0.0001279999996768,87541.0,0.000120999997307,0.0001239999983226,0.0001250000059371,1770508800,JOBIESS-USD
0.0001259999989997,91766.0,0.0001150000025518,0.0001199999969685,0.0001239999983226,1770595200,JOBIESS-USD
0.0001289999927394,97095.0,0.0001170000032288,0.0001259999989997,0.0001199999969685,1770681600,JOBIESS-USD
0.0001279999996768,95436.0,0.0001090000005206,0.00011899999663,0.0001259999989997,1770768000,JOBIESS-USD
0.0001219999976456,87470.0,0.0001150000025518,0.0001180000035674,0.00011899999663,1770854400,JOBIESS-USD
0.0001279999996768,98534.0,0.0001120000015362,0.0001219999976456,0.0001180000035674,1770940800,JOBIESS-USD
0.0001300000003539,94565.0,0.000120999997307,0.0001279999996768,0.0001219999976456,1771027200,JOBIESS-USD
0.0001300000003539,96715.0,0.0001239999983226,0.0001289999927394,0.0001279999996768,1771113600,JOBIESS-USD
0.0001289999927394,97538.0,0.000120999997307,0.0001270000066142,0.0001289999927394,1771200000,JOBIESS-USD
0.0001279999996768,93054.0,0.000120999997307,0.000120999997307,0.0001270000066142,1771286400,JOBIESS-USD
0.0001239999983226,91283.0,0.0001160000028903,0.0001170000032288,0.000120999997307,1771372800,JOBIESS-USD
0.0001199999969685,83147.0,0.0001150000025518,0.0001180000035674,0.0001170000032288,1771459200,JOBIESS-USD
0.0001230000052601,88321.0,0.0001150000025518,0.000120999997307,0.0001180000035674,1771545600,JOBIESS-USD
0.0001259999989997,92149.0,0.0001199999969685,0.0001230000052601,0.000120999997307,1771632000,JOBIESS-USD
0.0001250000059371,97493.0,0.0001140000022132,0.0001160000028903,0.0001230000052601,1771718400,JOBIESS-USD
0.0001250000059371,103893.0,0.0001069999998435,0.0001180000035674,0.0001160000028903,1771804800,JOBIESS-USD
0.0001300000003539,106024.0,0.0001140000022132,0.0001140000022132,0.0001180000035674,1771891200,JOBIESS-USD
0.0001230000052601,97120.0,0.0001110000011976,0.00011899999663,0.0001140000022132,1771977600,JOBIESS-USD
0.0001249931083293,94036.0,0.000114086215035,0.0001218933102791,0.0001190440525533,1772146200,JOBIESS-USD
2.620105028152466,675185632.0,1.6190680265426636,2.3995609283447266,1.6634140014648438,1701907200,JTO-USD
3.739733934402466,1445171392.0,2.3919739723205566,3.520627021789551,2.3991899490356445,1701993600,JTO-USD
4.389657020568848,1072829775.0,3.305422067642212,3.341141939163208,3.5235021114349365,1702080000,JTO-USD
3.719793081283569,521277089.0,3.231807947158813,3.4502100944519043,3.3454530239105225,1702166400,JTO-USD
3.456334114074707,432620234.0,2.7971620559692383,2.9897620677948,3.4479379653930664,1702252800,JTO-USD
3.342111110687256,333325050.0,2.809735059738159,2.944340944290161,2.991373062133789,1702339200,JTO-USD
2.9570350646972656,224477276.0,2.6164679527282715,2.8334360122680664,2.945131063461304,1702425600,JTO-USD
3.4171810150146484,434827336.0,2.792694091796875,3.4171810150146484,2.832550048828125,1702512000,JTO-USD
3.601036071777344,511456011.0,2.8234190940856934,2.8327479362487797,3.419274091720581,1702598400,JTO-USD
3.192375898361206,234498089.0,2.803002119064331,2.922964096069336,2.8333740234375,1702684800,JTO-USD
2.960599899291992,155716757.0,2.694533109664917,2.6982829570770264,2.922961950302124,1702771200,JTO-USD
2.7364211082458496,212960447.0,2.2638590335845947,2.5029408931732178,2.697519063949585,1702857600,JTO-USD
2.6460070610046387,161947389.0,2.35544490814209,2.3801279067993164,2.503398895263672,1702944000,JTO-USD
2.7992749214172363,251388086.0,2.340538024902344,2.647566080093384,2.379265069961548,1703030400,JTO-USD
2.8824970722198486,236367835.0,2.57169508934021,2.826112031936645,2.647830009460449,1703116800,JTO-USD
2.9348669052124023,208314345.0,2.477303028106689,2.607985019683838,2.8254289627075195,1703203200,JTO-USD
2.65376091003418,103658302.0,2.4967470169067383,2.6356959342956543,2.6067891120910645,1703289600,JTO-USD
2.7126500606536865,141452816.0,2.4015629291534424,2.4493649005889893,2.635392904281616,1703376000,JTO-USD
2.8950209617614746,194362785.0,2.42789888381958,2.746134042739868,2.449176073074341,1703462400,JTO-USD
2.8554060459136963,157378170.0,2.3972420692443848,2.521665096282959,2.74570894241333,1703548800,JTO-USD
2.5320699214935303,99926361.0,2.422374963760376,2.4456450939178467,2.5222830772399902,1703635200,JTO-USD
2.504801988601685,87510087.0,2.263767004013061,2.325048923492432,2.446285963058472,1703721600,JTO-USD
2.3303298950195312,85241034.0,2.142952919006348,2.243942975997925,2.32525897026062,1703808000,JTO-USD
2.264954090118408,47203983.0,2.141493082046509,2.2120211124420166,2.243885040283203,1703894400,JTO-USD
2.277056932449341,82303707.0,1.8027689456939695,1.8808629512786863,2.2116899490356445,1703980800,JTO-USD
2.03312611579895,115537768.0,1.8208659887313845,1.9978610277175903,1.8829519748687744,1704067200,JTO-USD
2.0482048988342285,92222735.0,1.8802510499954224,1.9301340579986568,1.9992109537124636,1704153600,JTO-USD
1.9590270519256592,112971393.0,1.5132319927215576,1.5493630170822144,1.930217981338501,1704240000,JTO-USD
1.6590770483016968,65749189.0,1.5143409967422483,1.6222959756851196,1.54926598072052,1704326400,JTO-USD
1.638285994529724,75945861.0,1.4827970266342163,1.5824660062789917,1.6217930316925049,1704412800,JTO-USD
1.9208439588546755,251052751.0,1.483633041381836,1.739516019821167,1.5823949575424194,1704499200,JTO-USD
1.8297990560531616,123828586.0,1.5437840223312378,1.5508780479431152,1.7394989728927612,1704585600,JTO-USD
1.7322319746017456,130389924.0,1.4314370155334473,1.6924899816513062,1.55144202709198,1704672000,JTO-USD
1.7616549730300903,94683385.0,1.5072170495986938,1.5733330249786377,1.6930400133132937,1704758400,JTO-USD
2.08955192565918,164525021.0,1.5311360359191897,1.934941053390503,1.573518991470337,1704844800,JTO-USD
2.1875240802764893,223610978.0,1.8012210130691528,2.109064102172852,1.937602996826172,1704931200,JTO-USD
2.260756015777588,187613640.0,1.900851011276245,1.9701429605484009,2.110038042068481,1705017600,JTO-USD
2.522133111953736,237443361.0,1.96944797039032,2.46819806098938,1.9699770212173464,1705104000,JTO-USD
2.7755908966064453,315154477.0,2.408108949661255,2.530802965164185,2.4686520099639893,1705190400,JTO-USD
2.631230115890503,147328065.0,2.337904930114746,2.3902199268341064,2.529376983642578,1705276800,JTO-USD
2.723936080932617,195253105.0,2.3148770332336426,2.5865249633789062,2.38975191116333,1705363200,JTO-USD
2.760127067565918,189201145.0,2.545137882232666,2.5610239505767822,2.585900068283081,1705449600,JTO-USD
2.580774068832397,134918802.0,2.1508500576019287,2.156455039978028,2.560431957244873,1705536000,JTO-USD
2.368527889251709,174795197.0,2.023819923400879,2.247445106506348,2.156413078308105,1705622400,JTO-USD
2.3036959171295166,70820958.0,2.1216208934783936,2.1915841102600098,2.24756407737732,1705708800,JTO-USD
2.217674016952514,45854833.0,2.101505994796753,2.101505994796753,2.191615104675293,1705795200,JTO-USD
2.1771860122680664,73635219.0,1.982586979866028,1.9975539445877075,2.102158069610596,1705881600,JTO-USD
2.07325291633606,84004243.0,1.7852849960327148,1.950850009918213,1.9973200559616089,1705968000,JTO-USD
1.9755569696426392,55982884.0,1.877737045288086,1.9537090063095093,1.951185941696167,1706054400,JTO-USD
1.955353021621704,37567163.0,1.8175549507141116,1.875445008277893,1.9538379907608032,1706140800,JTO-USD
2.197010040283203,80770707.0,1.8518610000610352,2.0999341011047363,1.8746299743652344,1706227200,JTO-USD
2.1684889793396,54229599.0,2.0287859439849854,2.088979959487915,2.099261999130249,1706313600,JTO-USD
2.1578590869903564,51914886.0,1.9706499576568604,1.988559007644653,2.088705062866211,1706400000,JTO-USD
2.109616994857788,56355554.0,1.9831260442733765,2.072448968887329,1.9886900186538696,1706486400,JTO-USD
2.319416046142578,129346200.0,2.0569100379943848,2.1719799041748047,2.072611093521118,1706572800,JTO-USD
2.17864203453064,97876120.0,1.8978619575500488,1.912351965904236,2.172183036804199,1706659200,JTO-USD
1.9315669536590576,55071233.0,1.839859962463379,1.8886699676513672,1.9123070240020752,1706745600,JTO-USD
1.988561987876892,45181472.0,1.8847999572753904,1.9574819803237915,1.8886959552764893,1706832000,JTO-USD
1.9953819513320925,27928294.0,1.882951021194458,1.8943270444869995,1.957919955253601,1706918400,JTO-USD
1.8982360363006592,24407293.0,1.818272948265076,1.8195070028305051,1.894266963005066,1707004800,JTO-USD
1.8449009656906128,29909891.0,1.7594809532165527,1.7983779907226562,1.8193830251693728,1707091200,JTO-USD
1.8151450157165527,28682400.0,1.7123130559921265,1.7692999839782717,1.7982720136642456,1707177600,JTO-USD
1.866001009941101,32069763.0,1.740949034690857,1.8568819761276243,1.7694309949874878,1707264000,JTO-USD
1.883707046508789,30485451.0,1.827854037284851,1.8374749422073364,1.856673002243042,1707350400,JTO-USD
2.005073070526123,61120625.0,1.837820053100586,1.969743013381958,1.8379199504852293,1707436800,JTO-USD
2.015089988708496,30989377.0,1.9176479578018188,1.9430190324783323,1.969725012779236,1707523200,JTO-USD
2.124500036239624,59294855.0,1.9417359828948972,2.0102128982543945,1.943037986755371,1707609600,JTO-USD
2.102044105529785,45621143.0,1.9300479888916016,2.0722219944000244,2.0099639892578125,1707696000,JTO-USD
2.2051029205322266,93949719.0,2.0235071182250977,2.1596031188964844,2.072042942047119,1707782400,JTO-USD
2.287558078765869,83102818.0,2.1367619037628174,2.231523036956787,2.159374952316284,1707868800,JTO-USD
2.2947440147399902,54458431.0,2.1407580375671387,2.1915860176086426,2.2314910888671875,1707955200,JTO-USD
2.314578056335449,75546604.0,2.148426055908203,2.2421679496765137,2.1907289028167725,1708041600,JTO-USD
2.250001907348633,42915543.0,2.077115058898926,2.166156053543091,2.2423250675201416,1708128000,JTO-USD
2.455893039703369,92904023.0,2.1528539657592773,2.354002952575684,2.166156053543091,1708214400,JTO-USD
2.4375948905944824,68635746.0,2.332603931427002,2.3779990673065186,2.3547298908233643,1708300800,JTO-USD
2.4068260192871094,71143380.0,2.112183094024658,2.245738983154297,2.378108024597168,1708387200,JTO-USD
2.2509520053863525,58575128.0,1.993949055671692,2.0820040702819824,2.245574951171875,1708473600,JTO-USD
2.174366950988769,48789110.0,2.0087730884552,2.08445405960083,2.081662893295288,1708560000,JTO-USD
2.1190199851989746,42249642.0,1.9562530517578125,1.9976630210876465,2.08427095413208,1708646400,JTO-USD
2.127393960952759,35585967.0,1.939795017242432,2.1034069061279297,1.997491955757141,1708732800,JTO-USD
2.1571450233459477,25727510.0,2.0834450721740723,2.113542079925537,2.103494882583618,1708819200,JTO-USD
2.2626280784606934,64961379.0,2.085905075073242,2.227950096130371,2.1133129596710205,1708905600,JTO-USD
2.589557886123657,124707093.0,2.187948942184448,2.3990020751953125,2.228543996810913,1708992000,JTO-USD
2.4249789714813232,118310569.0,2.02315092086792,2.2635040283203125,2.3973429203033447,1709078400,JTO-USD
2.640925884246826,199627220.0,2.2333250045776367,2.497252941131592,2.264677047729492,1709164800,JTO-USD
2.7207119464874268,114559634.0,2.497793912887573,2.5487020015716557,2.497793912887573,1709251200,JTO-USD
2.558696985244751,85859108.0,2.4289019107818604,2.533559083938598,2.548171043395996,1709337600,JTO-USD
2.839246988296509,182241365.0,2.3672609329223637,2.7910730838775635,2.534132957458496,1709424000,JTO-USD
3.017380952835083,224490260.0,2.660659074783325,2.8147189617156982,2.788716077804565,1709510400,JTO-USD
2.8318819999694824,222539873.0,2.212346076965332,2.575265884399414,2.81374192237854,1709596800,JTO-USD
2.795306921005249,122838817.0,2.4972000122070312,2.6456000804901123,2.575393915176392,1709683200,JTO-USD
3.0662059783935547,224648400.0,2.609335899353028,2.928248882293701,2.6456000804901123,1709769600,JTO-USD
2.980557918548584,129182094.0,2.77160906791687,2.7805910110473637,2.928194999694824,1709856000,JTO-USD
2.9502289295196533,93417522.0,2.749160051345825,2.8726038932800293,2.7805910110473637,1709942400,JTO-USD
2.9643421173095703,83848165.0,2.688560009002685,2.801858901977539,2.8726110458374023,1710028800,JTO-USD
2.835679054260254,88210948.0,2.6734459400177,2.7896080017089844,2.801878929138184,1710115200,JTO-USD
2.9697389602661133,148484492.0,2.660275936126709,2.8471529483795166,2.7896080017089844,1710201600,JTO-USD
2.9711859226226807,116278885.0,2.685864925384521,2.8859519958496094,2.8471529483795166,1710288000,JTO-USD
3.2434890270233154,263363898.0,2.795046091079712,2.9812140464782715,2.8859519958496094,1710374400,JTO-USD
3.316693067550659,311106821.0,2.770360946655273,3.189547061920166,2.9812140464782715,1710460800,JTO-USD
3.876919031143189,479879423.0,3.065622091293335,3.3153250217437744,3.189547061920166,1710547200,JTO-USD
3.52708101272583,267392536.0,3.0302059650421143,3.4818999767303467,3.3153250217437744,1710633600,JTO-USD
3.843250989913941,349034896.0,3.3039700984954834,3.574774980545044,3.551435947418213,1710720000,JTO-USD
3.60903000831604,248548363.0,2.8915610313415527,3.212070941925049,3.574774980545044,1710806400,JTO-USD
3.434246063232422,163955629.0,2.9054770469665527,3.275430917739868,3.2130050659179688,1710892800,JTO-USD
3.380589008331299,114686750.0,2.9668679237365723,2.979602098464966,3.275430917739868,1710979200,JTO-USD
3.038599967956543,81545295.0,2.764517068862915,2.830765008926392,2.979612112045288,1711065600,JTO-USD
2.905039072036743,55354280.0,2.7624471187591557,2.8089869022369385,2.830765008926392,1711152000,JTO-USD
3.03186297416687,58492375.0,2.793023109436035,3.004956007003784,2.8089449405670166,1711238400,JTO-USD
3.2173359394073486,91052017.0,2.94655704498291,3.1378910541534424,3.004956007003784,1711324800,JTO-USD
3.2728190422058105,82134859.0,2.996815919876098,3.1603779792785645,3.1378910541534424,1711411200,JTO-USD
3.2234790325164795,69448577.0,2.956446886062622,3.024085998535156,3.1603779792785645,1711497600,JTO-USD
3.154768943786621,69393565.0,2.9107069969177246,3.1314659118652344,3.024085998535156,1711584000,JTO-USD
3.271639108657837,102443534.0,2.989810943603516,3.2574479579925537,3.1314659118652344,1711670400,JTO-USD
3.372188091278076,122465654.0,3.161665916442871,3.181565046310425,3.2574479579925537,1711756800,JTO-USD
4.1141438484191895,224350935.0,3.1744630336761475,4.100316047668457,3.181565046310425,1711843200,JTO-USD
4.595321178436279,580061051.0,4.043867111206055,4.40331506729126,4.099878787994385,1711929600,JTO-USD
4.892437934875488,445846134.0,4.022080898284912,4.022080898284912,4.40331506729126,1712016000,JTO-USD
5.281933784484863,467363452.0,3.791527986526489,4.898911952972412,4.022080898284912,1712102400,JTO-USD
5.08518123626709,273414825.0,4.31673002243042,4.328307151794434,4.898911952972412,1712188800,JTO-USD
4.418550968170166,237619271.0,3.733861923217773,3.9176321029663086,4.327510833740234,1712275200,JTO-USD
4.113333225250244,120743306.0,3.790494918823242,3.816387891769409,3.9176321029663086,1712361600,JTO-USD
4.0694499015808105,116262250.0,3.7655420303344727,3.823117017745972,3.816387891769409,1712448000,JTO-USD
4.444169044494629,185613542.0,3.71032190322876,4.036201000213623,3.8231120109558105,1712534400,JTO-USD
4.248901844024658,140828304.0,3.738908052444458,3.8376500606536874,4.036201000213623,1712620800,JTO-USD
3.937076091766357,133082118.0,3.539016962051392,3.863481998443604,3.837692022323608,1712707200,JTO-USD
3.934324979782105,78453945.0,3.6905229091644287,3.7413649559021,3.863481998443604,1712793600,JTO-USD
3.8007171154022217,178422086.0,3.103105068206787,3.4044671058654785,3.7413649559021,1712880000,JTO-USD
3.471390962600708,233674527.0,2.3887939453125,2.7951419353485107,3.4044671058654785,1712966400,JTO-USD
3.0473220348358154,136439551.0,2.691498041152954,3.0235180854797363,2.7950379848480225,1713052800,JTO-USD
3.0566139221191406,104416782.0,2.6185030937194824,2.6693708896636963,3.0235180854797363,1713139200,JTO-USD
2.703277111053467,72687204.0,2.4471640586853027,2.632949113845825,2.6693708896636963,1713225600,JTO-USD
2.837831974029541,90958841.0,2.549133062362671,2.75689697265625,2.632946014404297,1713312000,JTO-USD
3.24709701538086,129363408.0,2.6741769313812256,3.1994071006774902,2.75689697265625,1713398400,JTO-USD
3.7297770977020255,197136116.0,2.9840149879455566,3.643615961074829,3.1994071006774902,1713484800,JTO-USD
3.919611930847168,161896122.0,3.5857629776000977,3.762415885925293,3.643623113632202,1713571200,JTO-USD
4.180181980133057,170269763.0,3.678586959838867,3.827856063842773,3.7623989582061768,1713657600,JTO-USD
3.954880952835083,112348943.0,3.619254112243652,3.676311016082764,3.827856063842773,1713744000,JTO-USD
3.737641096115112,116367830.0,3.3148229122161865,3.34238600730896,3.676311016082764,1713830400,JTO-USD
3.426422119140625,87030190.0,3.141174077987671,3.167131900787353,3.34238600730896,1713916800,JTO-USD
3.292757987976074,78435023.0,3.143862009048462,3.1703031063079834,3.1671700477600098,1714003200,JTO-USD
3.2407400608062744,66057580.0,3.085546970367432,3.147820949554444,3.170325994491577,1714089600,JTO-USD
3.205605983734131,66521844.0,2.9593310356140137,3.148433923721313,3.147820949554444,1714176000,JTO-USD
3.2763490676879883,51098953.0,3.07721209526062,3.093830108642578,3.148433923721313,1714262400,JTO-USD
3.140713930130005,54841012.0,2.9737720489501958,3.0763819217681885,3.0938260555267334,1714348800,JTO-USD
3.271117925643921,176157135.0,2.9472129344940186,3.1843390464782715,3.0763819217681885,1714435200,JTO-USD
3.260171890258789,147568420.0,2.78984808921814,3.2304680347442627,3.1843268871307373,1714521600,JTO-USD
3.783437013626098,227921893.0,3.138669013977051,3.5356669425964355,3.2304680347442627,1714608000,JTO-USD
3.69330096244812,148514696.0,3.447917938232422,3.486124038696289,3.5356669425964355,1714694400,JTO-USD
3.791050910949707,142073320.0,3.485646963119507,3.5347859859466557,3.486112117767334,1714780800,JTO-USD
3.583815097808838,78477778.0,3.3764290809631348,3.5836310386657715,3.534766912460327,1714867200,JTO-USD
3.73347806930542,142876744.0,3.45120906829834,3.615957021713257,3.583630084991455,1714953600,JTO-USD
4.015401840209961,209448150.0,3.6106979846954346,3.8837080001831055,3.615957021713257,1715040000,JTO-USD
4.00705099105835,163184910.0,3.6971139907836914,3.882222890853882,3.8837080001831055,1715126400,JTO-USD
4.060486793518066,202047891.0,3.483628988265991,3.8199210166931152,3.8821780681610103,1715212800,JTO-USD
4.243113040924072,210514178.0,3.7701570987701416,4.119865894317627,3.819945096969605,1715299200,JTO-USD
4.250034809112549,149843449.0,3.8579180240631104,4.129749774932861,4.119865894317627,1715385600,JTO-USD
4.449798107147217,150961444.0,3.979417085647583,3.9997189044952393,4.1297478675842285,1715472000,JTO-USD
4.193418979644775,172522363.0,3.751789093017578,4.124517917633057,3.9997189044952393,1715558400,JTO-USD
4.149754047393799,110158940.0,3.7130820751190186,3.719790935516357,4.124517917633057,1715644800,JTO-USD
4.317884922027588,159663964.0,3.717444896697998,4.269715785980225,3.719790935516357,1715731200,JTO-USD
4.748760223388672,246501233.0,4.269398212432861,4.537830829620361,4.269814014434815,1715817600,JTO-USD
4.718556880950928,155321025.0,4.466162204742432,4.637928009033203,4.537830829620361,1715904000,JTO-USD
4.932740211486816,154986639.0,4.438450813293457,4.464991092681885,4.637755870819092,1715990400,JTO-USD
4.516610145568848,78460399.0,4.345020771026611,4.364337921142578,4.465020179748535,1716076800,JTO-USD
4.540431976318359,148418951.0,4.242770195007324,4.452343940734863,4.364337921142578,1716163200,JTO-USD
4.542719841003418,126140236.0,4.129008769989014,4.2133331298828125,4.4522480964660645,1716249600,JTO-USD
4.259106159210205,123393853.0,3.881728887557984,3.902101993560791,4.213136196136475,1716336000,JTO-USD
3.980921030044556,126666432.0,3.5679290294647217,3.802742958068848,3.902101993560791,1716422400,JTO-USD
3.8433830738067623,66017057.0,3.637463092803955,3.769387006759644,3.802742958068848,1716508800,JTO-USD
3.8498589992523193,64005447.0,3.7355239391326895,3.772095918655396,3.769387006759644,1716595200,JTO-USD
3.793229103088379,57465925.0,3.534322023391724,3.5495030879974365,3.772095918655396,1716681600,JTO-USD
3.801050901412964,115573559.0,3.535482883453369,3.555247068405152,3.5495030879974365,1716768000,JTO-USD
3.808235883712769,138128231.0,3.403403043746948,3.688052892684937,3.555255889892578,1716854400,JTO-USD
3.961221933364868,142656896.0,3.595216989517212,3.782888889312744,3.688052892684937,1716940800,JTO-USD
3.835984945297241,91163984.0,3.5847818851470947,3.6471009254455566,3.782891035079956,1717027200,JTO-USD
3.644782066345215,63982660.0,3.423624992370605,3.5011649131774902,3.642090082168579,1717113600,JTO-USD
3.571677923202514,38968124.0,3.4893240928649902,3.522710084915161,3.5011649131774902,1717200000,JTO-USD
3.621474981307984,51793399.0,3.390860080718994,3.4722330570220947,3.5227129459381104,1717286400,JTO-USD
3.608443021774292,49903309.0,3.421760082244873,3.4924979209899902,3.472240924835205,1717372800,JTO-USD
3.739635944366455,64635649.0,3.4853320121765137,3.6753079891204834,3.4924979209899902,1717459200,JTO-USD
3.770498037338257,65528070.0,3.619044065475464,3.7116448879241934,3.6753079891204834,1717545600,JTO-USD
3.735915899276733,39635978.0,3.5502450466156006,3.591418027877808,3.7116448879241934,1717632000,JTO-USD
3.6679470539093018,106822454.0,2.981748104095459,3.3256518840789795,3.591418027877808,1717718400,JTO-USD
3.372554063796997,43146511.0,3.1157588958740234,3.165977001190185,3.3251330852508545,1717804800,JTO-USD
3.349323034286499,36528173.0,3.149812936782837,3.3060109615325928,3.1656699180603027,1717891200,JTO-USD
3.306711912155152,34797941.0,3.144063949584961,3.1690330505371094,3.3056650161743164,1717977600,JTO-USD
3.2195041179656982,68460184.0,2.8422999382019043,2.892019033432007,3.168895959854126,1718064000,JTO-USD
3.2924389839172363,74929480.0,2.790134906768799,3.1679069995880127,2.891792058944702,1718150400,JTO-USD
3.188404083251953,59723513.0,2.940843105316162,2.972503900527954,3.167850971221924,1718236800,JTO-USD
3.0712640285491943,59166744.0,2.6917920112609863,2.806972026824951,2.972170114517212,1718323200,JTO-USD
2.920851945877075,35442662.0,2.791754961013794,2.8408279418945312,2.8062570095062256,1718409600,JTO-USD
2.924880027770996,27844994.0,2.763485908508301,2.9061439037323,2.840933084487915,1718496000,JTO-USD
2.939053058624268,43439433.0,2.550652980804444,2.676522970199585,2.9060840606689453,1718582400,JTO-USD
2.678618907928467,86683744.0,2.278770923614502,2.39137601852417,2.6767799854278564,1718668800,JTO-USD
2.525815963745117,47591463.0,2.340337038040161,2.3781991004943848,2.392129898071289,1718755200,JTO-USD
2.531174898147583,48149999.0,2.324798107147217,2.351557970046997,2.3781991004943848,1718841600,JTO-USD
2.591672897338867,71372901.0,2.314966917037964,2.5623929500579834,2.3515820503234863,1718928000,JTO-USD
2.5717430114746094,31674295.0,2.3989059925079346,2.4065959453582764,2.561903953552246,1719014400,JTO-USD
2.469336986541748,24059336.0,2.290760040283203,2.3087470531463623,2.406346082687378,1719100800,JTO-USD
2.400609016418457,55188133.0,2.171803951263428,2.3362419605255127,2.308932065963745,1719187200,JTO-USD
2.5077250003814697,36033667.0,2.3078761100769043,2.45100998878479,2.335246086120605,1719273600,JTO-USD
2.491889953613281,26609007.0,2.3193531036376958,2.3574039936065674,2.45107102394104,1719360000,JTO-USD
2.739475965499878,84431618.0,2.352531909942627,2.509035110473633,2.357343912124634,1719446400,JTO-USD
2.56900405883789,53300905.0,2.2825400829315186,2.3053770065307617,2.50913405418396,1719532800,JTO-USD
2.337323904037476,18887584.0,2.2676680088043213,2.277008056640625,2.3053228855133057,1719619200,JTO-USD
2.420443058013916,27451526.0,2.236730098724365,2.415565013885498,2.276966094970703,1719705600,JTO-USD
2.441168069839477,27732599.0,2.3703629970550537,2.3889000415802,2.415491104125977,1719792000,JTO-USD
2.546699047088623,42833492.0,2.3570339679718018,2.524110078811645,2.3888299465179443,1719878400,JTO-USD
2.5675299167633057,66959252.0,2.2082290649414062,2.2234339714050293,2.523777961730957,1719964800,JTO-USD
2.2310891151428223,71719827.0,1.87909197807312,1.882962942123413,2.223526954650879,1720051200,JTO-USD
1.9577219486236568,87988785.0,1.6755499839782717,1.9199299812316892,1.8829799890518188,1720137600,JTO-USD
2.0390539169311523,41589293.0,1.8727350234985352,2.0260939598083496,1.920225977897644,1720224000,JTO-USD
2.0399389266967773,36106092.0,1.89201295375824,1.9008049964904783,2.025702953338623,1720310400,JTO-USD
2.1273210048675537,61040453.0,1.844939947128296,2.095881938934326,1.900812029838562,1720396800,JTO-USD
2.130007028579712,39751127.0,2.0417580604553223,2.100281000137329,2.095622062683105,1720483200,JTO-USD
2.1646080017089844,33193478.0,2.05361008644104,2.085803985595703,2.100433111190796,1720569600,JTO-USD
2.173516035079956,33039634.0,1.9826070070266724,1.9949350357055664,2.085827112197876,1720656000,JTO-USD
2.036613941192627,23724206.0,1.9686830043792725,2.028877019882202,1.9948630332946775,1720742400,JTO-USD
2.0515830516815186,19087434.0,1.9844659566879272,2.0172250270843506,2.0290849208831787,1720828800,JTO-USD
2.149406909942627,23057609.0,2.0165469646453857,2.1338610649108887,2.016803979873657,1720915200,JTO-USD
2.49359393119812,52003625.0,2.1318490505218506,2.4865849018096924,2.133758068084717,1721001600,JTO-USD
2.504815101623535,55065435.0,2.2754340171813965,2.4673550128936768,2.4843969345092773,1721088000,JTO-USD
2.64517593383789,57505066.0,2.397085905075073,2.397221088409424,2.467211961746216,1721174400,JTO-USD
2.5162150859832764,41415866.0,2.3580479621887207,2.46241307258606,2.3976008892059326,1721260800,JTO-USD
2.800827980041504,98174693.0,2.402101993560791,2.7540340423583984,2.462655067443848,1721347200,JTO-USD
2.8290579319000244,52901677.0,2.723133087158203,2.7793169021606445,2.753962993621826,1721433600,JTO-USD
2.954493999481201,59819041.0,2.676248073577881,2.9026219844818115,2.7792890071868896,1721520000,JTO-USD
2.916718006134033,48597069.0,2.611370086669922,2.6656060218811035,2.9028611183166504,1721606400,JTO-USD
2.7169790267944336,49253440.0,2.434119939804077,2.4714019298553467,2.6656060218811035,1721692800,JTO-USD
2.8146140575408936,86223872.0,2.460503101348877,2.7462639808654785,2.471364021301269,1721779200,JTO-USD
2.8669800758361816,109522029.0,2.5756049156188965,2.6159350872039795,2.746367931365967,1721865600,JTO-USD
3.2387709617614746,113813993.0,2.6171679496765137,3.235428094863892,2.6171679496765137,1721952000,JTO-USD
3.268273115158081,99862400.0,3.0260250568389893,3.1259329319000244,3.235172986984253,1722038400,JTO-USD
3.1831789016723637,52258239.0,3.048830032348633,3.121864080429077,3.1258370876312256,1722124800,JTO-USD
3.334007978439331,116885869.0,3.020205020904541,3.1275649070739746,3.121546983718872,1722211200,JTO-USD
3.2387359142303467,72905929.0,3.056891918182373,3.104583978652954,3.1277339458465576,1722297600,JTO-USD
3.3519508838653564,113337763.0,2.8995189666748047,2.979767084121704,3.104875087738037,1722384000,JTO-USD
3.055941104888916,97196356.0,2.688977003097534,2.919420003890991,2.9805169105529785,1722470400,JTO-USD
2.9350600242614746,67934086.0,2.640453100204468,2.653351068496704,2.919420003890991,1722556800,JTO-USD
2.6916470527648926,50600318.0,2.32794189453125,2.396398067474365,2.653351068496704,1722643200,JTO-USD
2.448693037033081,47310446.0,2.188586950302124,2.3247361183166504,2.396394968032837,1722729600,JTO-USD
2.384330987930298,138424662.0,1.948037028312683,2.197161912918091,2.3247361183166504,1722816000,JTO-USD
2.413784980773926,66543251.0,2.1930830478668213,2.320636987686157,2.197161912918091,1722902400,JTO-USD
2.6087660789489746,84771884.0,2.28516697883606,2.3350229263305664,2.320751905441284,1722988800,JTO-USD
2.8063530921936035,103662978.0,2.294564962387085,2.7945799827575684,2.33503794670105,1723075200,JTO-USD
2.8773019313812256,64069671.0,2.726741075515747,2.7983360290527344,2.7945799827575684,1723161600,JTO-USD
2.825037002563477,36442609.0,2.6363089084625244,2.667598962783813,2.7983360290527344,1723248000,JTO-USD
2.769771099090576,51828860.0,2.440990924835205,2.4410510063171387,2.667602062225342,1723334400,JTO-USD
2.6560490131378174,65380237.0,2.4337499141693115,2.528588056564331,2.4410510063171387,1723420800,JTO-USD
2.574028968811035,45170841.0,2.4131360054016118,2.519627094268799,2.528588056564331,1723507200,JTO-USD
2.6826400756835938,50779872.0,2.429569959640503,2.4715330600738525,2.519627094268799,1723593600,JTO-USD
2.50952410697937,52506351.0,2.25455093383789,2.329252958297729,2.4715089797973637,1723680000,JTO-USD
2.432775020599365,45905710.0,2.2833058834075928,2.3350698947906494,2.329252958297729,1723766400,JTO-USD
2.396662950515747,28192076.0,2.311077117919922,2.3842198848724365,2.3350539207458496,1723852800,JTO-USD
2.38641095161438,33804920.0,2.28635311126709,2.289541959762573,2.3842198848724365,1723939200,JTO-USD
2.378156900405884,39188728.0,2.234827041625977,2.359900951385498,2.289541959762573,1724025600,JTO-USD
2.44612193107605,31379085.0,2.3421080112457275,2.418637990951538,2.364806890487671,1724112000,JTO-USD
2.42143988609314,28348168.0,2.2743520736694336,2.3752329349517822,2.4016530513763428,1724198400,JTO-USD
2.4595980644226074,22420506.0,2.3612821102142334,2.4290690422058105,2.3752329349517822,1724284800,JTO-USD
2.742321014404297,41501371.0,2.4274699687957764,2.695146083831787,2.4290690422058105,1724371200,JTO-USD
2.907255887985229,51263848.0,2.650732040405273,2.7618439197540283,2.6954100131988525,1724457600,JTO-USD
2.762032985687256,32665420.0,2.649912118911743,2.7019989490509038,2.7618439197540283,1724544000,JTO-USD
2.764209985733032,49900850.0,2.565541982650757,2.56610107421875,2.7019989490509038,1724630400,JTO-USD
2.710016965866089,53734067.0,2.379591941833496,2.427197933197021,2.56610107421875,1724716800,JTO-USD
2.502182006835937,45518703.0,2.311790943145752,2.3653810024261475,2.427197933197021,1724803200,JTO-USD
2.477771043777466,42164442.0,2.310445070266724,2.350531101226806,2.3653810024261475,1724889600,JTO-USD
2.384408950805664,36609961.0,2.135840892791748,2.231200933456421,2.350531101226806,1724976000,JTO-USD
2.2591569423675537,16500273.0,2.163870096206665,2.20888900756836,2.231251001358032,1725062400,JTO-USD
2.213747024536133,16272540.0,2.0772509574890137,2.086977958679199,2.20888900756836,1725148800,JTO-USD
2.218787908554077,19907643.0,2.080380916595459,2.1952219009399414,2.086977958679199,1725235200,JTO-USD
2.263339042663574,19519482.0,2.101254940032959,2.101625919342041,2.1952219009399414,1725321600,JTO-USD
2.228627920150757,23419365.0,2.0238308906555176,2.1690449714660645,2.101625919342041,1725408000,JTO-USD
2.222848892211914,52759183.0,1.9856690168380735,1.9856690168380735,2.1690449714660645,1725494400,JTO-USD
2.0783050060272217,47342632.0,1.8533389568328855,1.9304289817810056,1.9856489896774288,1725580800,JTO-USD
1.9739340543746948,14070145.0,1.904085993766785,1.9325939416885376,1.9304289817810056,1725667200,JTO-USD
2.0520949363708496,14662893.0,1.9247980117797847,2.027103900909424,1.9325939416885376,1725753600,JTO-USD
2.101689100265503,22400787.0,2.0093820095062256,2.0599660873413086,2.027103900909424,1725840000,JTO-USD
2.0603349208831787,30016963.0,1.9838440418243408,2.004390954971313,2.059968948364258,1725926400,JTO-USD
2.0044150352478027,25343132.0,1.8425170183181765,1.9032059907913208,2.004390954971313,1726012800,JTO-USD
2.0170791149139404,22613134.0,1.9024460315704343,1.9992250204086304,1.9032059907913208,1726099200,JTO-USD
2.0873169898986816,25453045.0,1.9522260427474976,2.0677380561828613,1.9992250204086304,1726185600,JTO-USD
2.094464063644409,16483503.0,1.9832559823989868,2.008657932281494,2.0677380561828613,1726272000,JTO-USD
2.070044040679932,20358672.0,1.925083041191101,1.941789984703064,2.008657932281494,1726358400,JTO-USD
1.9702399969100952,20459997.0,1.866127014160156,1.895331025123596,1.941789984703064,1726444800,JTO-USD
2.0686960220336914,29128708.0,1.8812689781188965,2.02349591255188,1.8953299522399905,1726531200,JTO-USD
2.091938018798828,30201409.0,1.9472630023956297,2.090156078338623,2.02349591255188,1726617600,JTO-USD
2.2575390338897705,37486233.0,2.090156078338623,2.2061829566955566,2.090156078338623,1726704000,JTO-USD
2.3797760009765625,32373433.0,2.171191930770874,2.292809009552002,2.2061829566955566,1726790400,JTO-USD
2.295754909515381,17432084.0,2.2148120403289795,2.281461000442505,2.292809009552002,1726876800,JTO-USD
2.28210997581482,20670540.0,2.0734400749206543,2.1527578830718994,2.281461000442505,1726963200,JTO-USD
2.305833101272583,35371868.0,2.122791051864624,2.247123003005981,2.1527578830718994,1727049600,JTO-USD
2.441986083984375,46614826.0,2.1834640502929688,2.401607036590576,2.2471349239349365,1727136000,JTO-USD
2.432900905609131,36943254.0,2.285494089126587,2.2961409091949463,2.401607036590576,1727222400,JTO-USD
2.524138927459717,59159161.0,2.2579290866851807,2.4283881187438965,2.2961409091949463,1727308800,JTO-USD
2.5451579093933105,71311827.0,2.3936378955841064,2.493727922439575,2.4283881187438965,1727395200,JTO-USD
2.5656259059906006,39215606.0,2.4223968982696533,2.481142997741699,2.493727922439575,1727481600,JTO-USD
2.5638370513916016,33718304.0,2.370327949523926,2.4987330436706543,2.481142997741699,1727568000,JTO-USD
2.511799097061157,35980526.0,2.2625789642333984,2.288748025894165,2.4987330436706543,1727654400,JTO-USD
2.391184091567993,40230204.0,2.072783946990967,2.099242925643921,2.288748025894165,1727740800,JTO-USD
2.2064011096954346,30544936.0,2.0017099380493164,2.057944059371948,2.0993149280548096,1727827200,JTO-USD
2.114442110061645,25471678.0,1.9287879467010496,1.9907130002975464,2.057944059371948,1727913600,JTO-USD
2.0915489196777344,23229514.0,1.9720970392227173,2.055445909500122,1.9868320226669312,1728000000,JTO-USD
2.088869094848633,15589811.0,1.990962028503418,2.0296459197998047,2.055445909500122,1728086400,JTO-USD
2.1098849773406982,23119265.0,1.9623199701309204,2.0906269550323486,2.0296459197998047,1728172800,JTO-USD
2.1753950119018555,38914406.0,1.9871129989624023,1.9874379634857176,2.0906269550323486,1728259200,JTO-USD
2.0189640522003174,26143109.0,1.8964660167694087,1.9295300245285036,1.9874379634857176,1728345600,JTO-USD
1.9761840105056765,20900808.0,1.8704220056533811,1.8917360305786133,1.9339419603347776,1728432000,JTO-USD
1.9301170110702517,28784555.0,1.8047399520874023,1.8745369911193848,1.90516197681427,1728518400,JTO-USD
1.955767035484314,26493885.0,1.8655649423599243,1.9045039415359497,1.874544978141785,1728604800,JTO-USD
2.000418901443481,20669154.0,1.9031109809875488,1.955557942390442,1.9045039415359497,1728691200,JTO-USD
2.0087730884552,21962838.0,1.8986209630966189,1.9842530488967896,1.955557942390442,1728777600,JTO-USD
2.3575000762939453,65402165.0,1.944977045059204,2.318073034286499,1.9842530488967896,1728864000,JTO-USD
2.4484379291534424,102609685.0,2.158132076263428,2.332287073135376,2.318073034286499,1728950400,JTO-USD
2.348167896270752,44651859.0,2.180988073348999,2.2006189823150635,2.3481640815734863,1729036800,JTO-USD
2.236377954483032,33297138.0,2.078198909759521,2.118458032608032,2.200695037841797,1729123200,JTO-USD
2.2319259643554688,35621261.0,2.118405103683472,2.2150580883026123,2.1184659004211426,1729209600,JTO-USD
2.280025005340576,28087128.0,2.15341591835022,2.279966115951538,2.215090036392212,1729296000,JTO-USD
2.349951982498169,40830300.0,2.2257630825042725,2.340672016143799,2.279966115951538,1729382400,JTO-USD
2.3938028812408447,42572456.0,2.17052698135376,2.17052698135376,2.328720092773437,1729468800,JTO-USD
2.245026111602783,31621415.0,2.1589760780334477,2.170698881149292,2.17052698135376,1729555200,JTO-USD
2.27962589263916,44441644.0,2.083085060119629,2.243472099304199,2.170698881149292,1729641600,JTO-USD
2.560436964035034,126419057.0,2.2763919830322266,2.5590620040893555,2.277467966079712,1729728000,JTO-USD
2.426075935363769,80568532.0,2.093822956085205,2.148603916168213,2.406332015991211,1729814400,JTO-USD
2.316257953643799,49171229.0,2.099318027496338,2.270519971847534,2.1486620903015137,1729900800,JTO-USD
2.49560809135437,71159902.0,2.235883951187134,2.4953620433807373,2.270519971847534,1729987200,JTO-USD
2.552606105804444,97944997.0,2.392838954925537,2.4761290550231934,2.4953620433807373,1730073600,JTO-USD
2.5389249324798584,76826022.0,2.408703088760376,2.4467689990997314,2.4767110347747803,1730160000,JTO-USD
2.527698040008545,58026350.0,2.30914306640625,2.369713068008423,2.4467689990997314,1730246400,JTO-USD
2.401231050491333,40923800.0,2.25325608253479,2.284641981124878,2.369704008102417,1730332800,JTO-USD
2.363820075988769,39484261.0,2.213815927505493,2.246026039123535,2.284641981124878,1730419200,JTO-USD
2.286699056625366,25181428.0,2.171871900558472,2.220853090286255,2.246026039123535,1730505600,JTO-USD
2.2357959747314453,42741687.0,1.919505000114441,2.005302906036377,2.220858097076416,1730592000,JTO-USD
2.050445079803467,39393228.0,1.8486659526824951,1.8507260084152224,2.005270004272461,1730678400,JTO-USD
2.057631015777588,42456775.0,1.8401249647140503,1.991886019706726,1.8507260084152224,1730764800,JTO-USD
2.393543004989624,98332807.0,1.989457964897156,2.3929569721221924,1.991886019706726,1730851200,JTO-USD
2.686696052551269,101184666.0,2.25858998298645,2.682996988296509,2.357582092285156,1730937600,JTO-USD
3.020211935043335,264690966.0,2.740725040435791,2.9230549335479736,2.8264660835266118,1731024000,JTO-USD
3.19301700592041,130157502.0,2.864140033721924,3.133755922317505,2.9447009563446045,1731110400,JTO-USD
3.186645984649658,143616321.0,2.9077839851379395,3.068480968475342,3.133755922317505,1731196800,JTO-USD
3.161358118057251,187809854.0,2.909869909286499,3.072454929351806,3.068480968475342,1731283200,JTO-USD
3.190969944000244,228472177.0,2.8419790267944336,3.02197790145874,3.072454929351806,1731369600,JTO-USD
3.32828688621521,256389689.0,2.756186008453369,3.137125015258789,3.02197790145874,1731456000,JTO-USD
3.1788089275360107,140564936.0,2.716233968734741,2.753591060638428,3.137125015258789,1731542400,JTO-USD
2.84525203704834,99140492.0,2.646198034286499,2.833340883255005,2.753591060638428,1731628800,JTO-USD
2.840009927749634,92244745.0,2.6818809509277344,2.749929904937744,2.816395998001098,1731715200,JTO-USD
3.0959300994873047,196009751.0,2.639410972595215,2.8551909923553467,2.749929904937744,1731801600,JTO-USD
3.054414987564087,150366364.0,2.831602096557617,2.943748950958252,2.855175018310547,1731888000,JTO-USD
2.984258890151977,113408216.0,2.812728881835937,2.912554979324341,2.943748950958252,1731974400,JTO-USD
2.912554979324341,95149320.0,2.6131041049957275,2.7251670360565186,2.912554979324341,1732060800,JTO-USD
3.3840129375457764,208447482.0,2.718545913696289,3.370110988616944,2.7251670360565186,1732147200,JTO-USD
3.741565942764282,314048381.0,3.3238329887390137,3.637166976928711,3.370110988616944,1732233600,JTO-USD
3.813618898391724,154968375.0,3.529468059539795,3.573124885559082,3.637166976928711,1732320000,JTO-USD
3.86545205116272,177521582.0,3.452831983566284,3.7829010486602783,3.573124885559082,1732406400,JTO-USD
3.946701049804688,168140898.0,3.3795530796051025,3.5198121070861816,3.7829010486602783,1732492800,JTO-USD
3.559356927871704,127988090.0,3.21410608291626,3.4560999870300293,3.5194640159606934,1732579200,JTO-USD
3.799930095672608,121084891.0,3.4426729679107666,3.678030014038086,3.4560999870300293,1732665600,JTO-USD
3.7518489360809326,108977861.0,3.4472289085388184,3.562885999679565,3.678030014038086,1732752000,JTO-USD
3.7846639156341553,107400864.0,3.519512891769409,3.719312906265259,3.5628879070281982,1732838400,JTO-USD
3.8245439529418954,90977970.0,3.640973091125488,3.699960947036743,3.719312906265259,1732924800,JTO-USD
3.8771119117736816,105789585.0,3.606957912445069,3.78414797782898,3.699960947036743,1733011200,JTO-USD
3.8244359493255615,127530378.0,3.3649349212646484,3.5918080806732178,3.8024709224700928,1733097600,JTO-USD
3.740698099136353,151063238.0,3.247692108154297,3.62310791015625,3.591830015182495,1733184000,JTO-USD
3.753952026367188,126334606.0,3.521373987197876,3.627782106399536,3.62310791015625,1733270400,JTO-USD
3.8749029636383057,160127552.0,3.412632942199707,3.560252904891968,3.627782106399536,1733356800,JTO-USD
3.798424005508423,124753181.0,3.492125988006592,3.4951579570770264,3.6123569011688232,1733443200,JTO-USD
4.088870048522949,195509911.0,3.484466075897217,3.923114061355591,3.4951579570770264,1733529600,JTO-USD
4.1366472244262695,169915202.0,3.70749306678772,3.8963680267333984,3.901185989379883,1733616000,JTO-USD
3.866167068481445,216538664.0,3.229944944381714,3.636604070663452,3.86515998840332,1733702400,JTO-USD
3.880937099456787,285114889.0,3.262389898300171,3.6467339992523193,3.636604070663452,1733788800,JTO-USD
4.202453136444092,239455192.0,3.5085248947143555,3.89537501335144,3.646738052368164,1733875200,JTO-USD
4.334225177764893,172907691.0,3.833072900772095,3.904306888580322,3.895551919937134,1733961600,JTO-USD
4.018452167510986,110602209.0,3.847537040710449,3.8695108890533447,3.904319047927856,1734048000,JTO-USD
3.990665912628174,82049047.0,3.597529888153076,3.6707260608673096,3.977488040924072,1734134400,JTO-USD
3.7476980686187744,61596374.0,3.554023027420044,3.710124969482422,3.6707260608673096,1734220800,JTO-USD
3.8213961124420166,85443114.0,3.479696989059448,3.4860880374908447,3.710124969482422,1734307200,JTO-USD
3.63628602027893,93754222.0,3.3201940059661865,3.3459439277648926,3.4860880374908447,1734393600,JTO-USD
3.384177923202514,107964765.0,2.9614250659942627,2.992722988128662,3.345871925354004,1734480000,JTO-USD
3.1069610118865967,157683341.0,2.6485419273376465,2.870748996734619,2.992722988128662,1734566400,JTO-USD
3.078130960464477,169639474.0,2.708446979522705,3.070518970489502,2.869520902633667,1734652800,JTO-USD
3.2901079654693604,81636128.0,2.876051902770996,2.8965840339660645,3.0705809593200684,1734739200,JTO-USD
3.092463970184326,65744772.0,2.835059881210327,2.899219036102295,2.8965840339660645,1734825600,JTO-USD
3.177849054336548,66260126.0,2.869760036468506,3.1251699924468994,2.899219036102295,1734912000,JTO-USD
3.216320037841797,71903995.0,3.057157039642334,3.210922956466675,3.1251699924468994,1734998400,JTO-USD
3.287566900253296,61478146.0,3.190246105194092,3.254086971282959,3.210922956466675,1735084800,JTO-USD
3.2799110412597656,61128927.0,3.141057014465332,3.144438982009888,3.254086971282959,1735171200,JTO-USD
3.350084066390991,66476034.0,3.141334056854248,3.230041980743408,3.1444180011749268,1735257600,JTO-USD
3.323446035385132,46973904.0,3.1196930408477783,3.311302900314331,3.230041980743408,1735344000,JTO-USD
3.331274032592773,48555250.0,3.227396011352539,3.2548038959503174,3.311302900314331,1735430400,JTO-USD
3.4682350158691406,81452984.0,3.2425100803375244,3.28643798828125,3.2548038959503174,1735516800,JTO-USD
3.3969221115112305,52574167.0,3.153294086456299,3.3235950469970703,3.28643798828125,1735603200,JTO-USD
3.414324998855591,62161861.0,3.10988998413086,3.1693429946899414,3.3235950469970703,1735689600,JTO-USD
3.254997968673706,84240725.0,3.120975971221924,3.140194892883301,3.1693460941314697,1735776000,JTO-USD
3.259705066680908,86477268.0,2.9847230911254883,3.184969902038574,3.140194892883301,1735862400,JTO-USD
3.2231810092926025,65845017.0,3.0754499435424805,3.096622943878174,3.184969902038574,1735948800,JTO-USD
3.1594738960266118,43837677.0,3.0505731105804443,3.1053249835968018,3.096622943878174,1736035200,JTO-USD
3.2414939403533936,56525487.0,3.082051038742065,3.2412240505218506,3.1053249835968018,1736121600,JTO-USD
3.26979398727417,71290183.0,3.0022780895233154,3.003603935241699,3.2411949634552,1736208000,JTO-USD
3.107574939727783,76182928.0,2.7942700386047363,3.0940868854522705,3.003603935241699,1736294400,JTO-USD
3.0941240787506104,62665148.0,2.745476007461548,2.778639078140259,3.0940868854522705,1736380800,JTO-USD
2.9018800258636475,57845668.0,2.6904749870300293,2.7339038848876958,2.778625965118408,1736467200,JTO-USD
2.756963014602661,36426556.0,2.6546120643615723,2.688107967376709,2.7339038848876958,1736553600,JTO-USD
2.6980440616607666,35929639.0,2.565239906311035,2.596632957458496,2.688107967376709,1736640000,JTO-USD
2.671325922012329,49199362.0,2.2405691146850586,2.4273159503936768,2.5966908931732178,1736726400,JTO-USD
2.538909912109375,25108628.0,2.4269509315490723,2.485866069793701,2.4273159503936768,1736812800,JTO-USD
2.751508951187134,39978768.0,2.384363889694214,2.7510550022125244,2.485866069793701,1736899200,JTO-USD
2.82031798362732,55126735.0,2.636039018630981,2.666088104248047,2.751081943511963,1736985600,JTO-USD
3.028312921524048,48260718.0,2.665944099426269,3.007219076156616,2.666088104248047,1737072000,JTO-USD
3.4462850093841557,179609569.0,2.9381089210510254,3.2100589275360107,3.007219076156616,1737158400,JTO-USD
3.4468419551849365,186594216.0,2.8872230052948,2.9407880306243896,3.2100589275360107,1737244800,JTO-USD
3.1185851097106934,115928314.0,2.7764759063720703,2.91985297203064,2.941092014312744,1737331200,JTO-USD
3.1285619735717773,60145299.0,2.769663095474243,2.98062801361084,2.91985297203064,1737417600,JTO-USD
3.1981101036071777,72798792.0,2.941786050796509,3.069212913513184,2.98062801361084,1737504000,JTO-USD
3.073491096496582,66064795.0,2.72094202041626,2.799647092819214,3.0694339275360107,1737590400,JTO-USD
2.996504068374634,62188958.0,2.717817068099976,2.7571001052856445,2.799715995788574,1737676800,JTO-USD
2.9278910160064697,52569647.0,2.6906309127807617,2.8754570484161377,2.757106065750122,1737763200,JTO-USD
3.1622838973999023,67583120.0,2.8348538875579834,2.9103429317474365,2.8755290508270264,1737849600,JTO-USD
2.941020965576172,65291114.0,2.5937321186065674,2.917881965637207,2.9103429317474365,1737936000,JTO-USD
3.069662094116211,67300062.0,2.7963709831237797,2.8325889110565186,2.917881965637207,1738022400,JTO-USD
3.3747100830078125,96624700.0,2.831528902053833,3.2309670448303223,2.8325889110565186,1738108800,JTO-USD
3.402282953262329,61163618.0,3.1993370056152344,3.3676700592041016,3.231085062026977,1738195200,JTO-USD
3.5425798892974854,74805934.0,3.319974899291992,3.389734983444214,3.3676700592041016,1738281600,JTO-USD
3.4152870178222656,50880909.0,2.996748924255371,3.008821964263916,3.3896849155426025,1738368000,JTO-USD
3.1275110244750977,78180586.0,2.7456979751586914,2.8631999492645264,3.008821964263916,1738454400,JTO-USD
3.144634962081909,139202572.0,2.3765690326690674,3.1111490726470947,2.8631999492645264,1738540800,JTO-USD
3.2957348823547363,118604902.0,2.85507607460022,2.94612193107605,3.1111490726470947,1738627200,JTO-USD
2.94612193107605,71605765.0,2.580763101577759,2.6147749423980717,2.94612193107605,1738713600,JTO-USD
2.942064046859741,115043131.0,2.4563539028167725,2.496962070465088,2.614293098449707,1738800000,JTO-USD
2.671475887298584,54735092.0,2.415383100509644,2.472273111343384,2.496962070465088,1738886400,JTO-USD
2.548825979232788,34345713.0,2.43005108833313,2.5329720973968506,2.472273111343384,1738972800,JTO-USD
2.613136053085327,38032877.0,2.372189998626709,2.482122898101806,2.5329720973968506,1739059200,JTO-USD
2.6496078968048096,40022945.0,2.437566041946411,2.5560789108276367,2.482122898101806,1739145600,JTO-USD
2.689181089401245,41673395.0,2.5530569553375244,2.623990058898926,2.5560789108276367,1739232000,JTO-USD
3.0081911087036133,67114398.0,2.597490072250366,2.999531984329224,2.623990058898926,1739318400,JTO-USD
3.1039910316467285,56161575.0,2.931018114089966,3.026729106903076,2.999386072158813,1739404800,JTO-USD
3.5111820697784424,116812893.0,3.025178909301758,3.2100579738616943,3.026729106903076,1739491200,JTO-USD
3.2439069747924805,41075950.0,3.1123640537261963,3.152506113052368,3.2100300788879395,1739577600,JTO-USD
3.203273057937622,32955157.0,3.0308539867401123,3.0558650493621826,3.152506113052368,1739664000,JTO-USD
3.102381944656372,66688968.0,2.7159719467163086,2.717639923095703,3.0558319091796875,1739750400,JTO-USD
2.7335879802703857,59441097.0,2.500143051147461,2.6355910301208496,2.717639923095703,1739836800,JTO-USD
2.7632029056549072,48658062.0,2.5663890838623047,2.5944900512695312,2.63558292388916,1739923200,JTO-USD
2.7431559562683105,37068319.0,2.5679259300231934,2.7368619441986084,2.5944900512695312,1740009600,JTO-USD
3.518265962600708,630884883.0,2.677403926849365,2.926754951477051,2.736807107925415,1740096000,JTO-USD
2.9869320392608643,120453849.0,2.821050882339477,2.961437940597534,2.926754951477051,1740182400,JTO-USD
2.961437940597534,57844471.0,2.723745107650757,2.78750991821289,2.961437940597534,1740268800,JTO-USD
2.8190810680389404,62744354.0,2.481966018676758,2.50537109375,2.78750991821289,1740355200,JTO-USD
2.5900940895080566,67407005.0,2.391890048980713,2.5824129581451416,2.50537109375,1740441600,JTO-USD
2.7218170166015625,57875847.0,2.491002082824707,2.574712038040161,2.5824129581451416,1740528000,JTO-USD
2.5934031009674072,41101505.0,2.4549400806427,2.4794230461120605,2.574773073196411,1740614400,JTO-USD
2.5717339515686035,68406903.0,2.2585558891296387,2.5256500244140625,2.4794139862060547,1740700800,JTO-USD
2.5384650230407715,36060805.0,2.3663721084594727,2.424657106399536,2.5256450176239014,1740787200,JTO-USD
2.7964789867401123,72613125.0,2.3781158924102783,2.7754011154174805,2.424657106399536,1740873600,JTO-USD
2.775831937789917,60053167.0,2.344572067260742,2.344897985458374,2.7754011154174805,1740960000,JTO-USD
2.4195210933685303,82340008.0,2.0089800357818604,2.3795619010925293,2.344897985458374,1741046400,JTO-USD
2.717802047729492,99179398.0,2.3396658897399902,2.697391986846924,2.3795619010925293,1741132800,JTO-USD
2.730323076248169,86311618.0,2.514516115188598,2.6361238956451416,2.697391986846924,1741219200,JTO-USD
2.712552070617676,68193737.0,2.447268009185791,2.4757180213928223,2.6361238956451416,1741305600,JTO-USD
2.500349998474121,39860384.0,2.2855560779571533,2.32409405708313,2.475691080093384,1741392000,JTO-USD
2.388075113296509,36587485.0,2.128884077072144,2.14018988609314,2.324093103408813,1741478400,JTO-USD
2.295032024383545,55512896.0,2.081557035446167,2.1252191066741943,2.140233993530273,1741564800,JTO-USD
2.211765050888061,51646260.0,1.996970057487488,2.150851964950561,2.125333070755005,1741651200,JTO-USD
2.2500970363616943,40913530.0,2.054124116897583,2.1587131023406982,2.150851964950561,1741737600,JTO-USD
2.2279438972473145,38323667.0,2.097899913787842,2.145512104034424,2.1587131023406982,1741824000,JTO-USD
2.294394016265869,32030182.0,2.135282039642334,2.231194019317627,2.145512104034424,1741910400,JTO-USD
2.2550768852233887,24579704.0,2.175563097000122,2.2314929962158203,2.231165885925293,1741996800,JTO-USD
2.2516911029815674,23608307.0,2.071161985397339,2.090991973876953,2.231477975845337,1742083200,JTO-USD
2.228632926940918,29810555.0,2.0909740924835205,2.200445890426636,2.090991973876953,1742169600,JTO-USD
2.213059902191162,35168350.0,2.091801881790161,2.1611781120300293,2.200529098510742,1742256000,JTO-USD
2.2673680782318115,46576955.0,2.109950065612793,2.26106595993042,2.161206007003784,1742342400,JTO-USD
2.277086973190308,33479685.0,2.103037118911743,2.144782066345215,2.261171102523804,1742428800,JTO-USD
2.164660930633545,28236346.0,2.059436082839966,2.133127927780152,2.14480209350586,1742515200,JTO-USD
2.173696994781494,23596483.0,2.1080329418182373,2.127336025238037,2.1331300735473637,1742601600,JTO-USD
2.1755940914154053,24582133.0,2.121279001235962,2.175589084625244,2.127336025238037,1742688000,JTO-USD
2.29366397857666,36336374.0,2.156125068664551,2.251626968383789,2.175649881362915,1742774400,JTO-USD
2.468056917190552,54357613.0,2.219887018203736,2.4169390201568604,2.251946926116944,1742860800,JTO-USD
2.5227959156036377,37705858.0,2.330099105834961,2.376791000366211,2.4169390201568604,1742947200,JTO-USD
2.418368101119995,24672574.0,2.320175886154175,2.389436960220337,2.376791000366211,1743033600,JTO-USD
2.398282051086426,31831270.0,2.198726892471313,2.213939905166626,2.389436960220337,1743120000,JTO-USD
2.2389140129089355,26348841.0,2.0979220867156982,2.2251999378204346,2.213939905166626,1743206400,JTO-USD
2.2569010257720947,26904216.0,2.158123016357422,2.212517023086548,2.225187063217163,1743292800,JTO-USD
2.3655920028686523,76578260.0,2.157696008682251,2.357980966567993,2.2125349044799805,1743379200,JTO-USD
2.3900930881500244,50900342.0,2.2555079460144043,2.295948028564453,2.357980966567993,1743465600,JTO-USD
2.3312599658966064,53085184.0,2.0814130306243896,2.0882599353790283,2.295948028564453,1743552000,JTO-USD
2.148930072784424,37829979.0,1.922847032546997,1.98186194896698,2.0882599353790283,1743638400,JTO-USD
1.997467041015625,45473138.0,1.8559809923172,1.8634029626846316,1.98186194896698,1743724800,JTO-USD
1.8697019815444944,33933236.0,1.7098820209503174,1.7640000581741333,1.8634239435195925,1743811200,JTO-USD
1.7841229438781738,37424383.0,1.5377219915390017,1.5595710277557373,1.7639950513839722,1743897600,JTO-USD
1.613319993019104,57896830.0,1.4235470294952393,1.5896060466766355,1.5596859455108645,1743984000,JTO-USD
1.761383056640625,52629763.0,1.575505018234253,1.5848920345306396,1.5896060466766355,1744070400,JTO-USD
1.7550690174102783,42397961.0,1.5189599990844729,1.7121700048446655,1.5848920345306396,1744156800,JTO-USD
1.7143570184707642,29073162.0,1.5836310386657717,1.6520429849624634,1.7122299671173096,1744243200,JTO-USD
1.7473779916763306,26403883.0,1.646312952041626,1.7268669605255127,1.6520429849624634,1744329600,JTO-USD
1.835538983345032,24422204.0,1.7069339752197266,1.8092780113220213,1.7268669605255127,1744416000,JTO-USD
1.8120360374450684,22240960.0,1.6723580360412598,1.695261001586914,1.8092780113220213,1744502400,JTO-USD
1.7591630220413208,27807883.0,1.6691340208053589,1.6887400150299072,1.6952650547027588,1744588800,JTO-USD
1.701550006866455,24435680.0,1.60385000705719,1.6117290258407593,1.6887400150299072,1744675200,JTO-USD
1.6409449577331543,26073965.0,1.5673209428787231,1.5904309749603271,1.6117290258407593,1744761600,JTO-USD
1.6248960494995115,21626581.0,1.5617519617080688,1.582713007926941,1.5904309749603271,1744848000,JTO-USD
1.6220149993896484,19937281.0,1.5676039457321167,1.610381007194519,1.5827059745788574,1744934400,JTO-USD
1.7019050121307373,23510055.0,1.6062639951705933,1.6856189966201782,1.610381007194519,1745020800,JTO-USD
1.712224006652832,22165669.0,1.631600022315979,1.649325966835022,1.6856460571289062,1745107200,JTO-USD
1.7107330560684204,27040432.0,1.636255979537964,1.670701026916504,1.649325966835022,1745193600,JTO-USD
1.8887289762496948,35882147.0,1.651363968849182,1.870123028755188,1.670685052871704,1745280000,JTO-USD
1.900763988494873,42079158.0,1.7812529802322388,1.814697027206421,1.870123028755188,1745366400,JTO-USD
1.8290280103683472,32679383.0,1.697340965270996,1.8232890367507932,1.814697027206421,1745452800,JTO-USD
1.874235987663269,36110781.0,1.790097951889038,1.8701260089874268,1.8232890367507932,1745539200,JTO-USD
1.9311540126800537,25716230.0,1.8043529987335205,1.8516000509262085,1.8701529502868648,1745625600,JTO-USD
1.8663140535354612,16925812.0,1.7657569646835327,1.767634034156799,1.8514280319213867,1745712000,JTO-USD
1.8410190343856807,24671420.0,1.7072659730911257,1.8104959726333616,1.7676550149917605,1745798400,JTO-USD
1.8995720148086548,31489917.0,1.770509958267212,1.7963440418243408,1.8104959726333616,1745884800,JTO-USD
1.8306419849395752,22662841.0,1.7300790548324585,1.8139280080795288,1.7963440418243408,1745971200,JTO-USD
1.8844740390777588,21683833.0,1.7895909547805786,1.846724033355713,1.8139489889144895,1746057600,JTO-USD
1.8782880306243896,23654099.0,1.7783900499343872,1.7948520183563232,1.846752047538757,1746144000,JTO-USD
1.80662202835083,19735517.0,1.64028799533844,1.6470999717712402,1.7948520183563232,1746230400,JTO-USD
1.6470999717712402,12509825.0,1.5853439569473269,1.5935579538345337,1.6470999717712402,1746316800,JTO-USD
1.6250289678573608,13540915.0,1.5765409469604492,1.6128100156784058,1.5936479568481443,1746403200,JTO-USD
1.6332789659500122,16954683.0,1.5207539796829224,1.5754549503326416,1.6128100156784058,1746489600,JTO-USD
1.6519819498062134,17361176.0,1.5530799627304075,1.6397860050201416,1.5754549503326416,1746576000,JTO-USD
1.936244010925293,37500916.0,1.6395740509033203,1.925851941108704,1.6397290229797363,1746662400,JTO-USD
2.045319080352783,36474392.0,1.901801943778992,1.972190022468567,1.925851941108704,1746748800,JTO-USD
2.2061359882354736,94552103.0,1.9697779417037964,2.128779888153076,1.971873998641968,1746835200,JTO-USD
2.145966053009033,29393338.0,2.023475885391236,2.05191707611084,2.128779888153076,1746921600,JTO-USD
2.16098690032959,40659717.0,1.952604055404663,2.044917106628418,2.0519280433654785,1747008000,JTO-USD
2.124823093414306,27822349.0,1.925902009010315,2.114500999450684,2.044917106628418,1747094400,JTO-USD
2.1904430389404297,33309399.0,2.0401151180267334,2.0541648864746094,2.114445924758911,1747180800,JTO-USD
2.0753040313720703,30128642.0,1.876803994178772,1.9113869667053225,2.054198980331421,1747267200,JTO-USD
1.9831730127334597,19801321.0,1.8846889734268188,1.895514965057373,1.9113940000534055,1747353600,JTO-USD
1.9028509855270384,17906454.0,1.830970048904419,1.8438600301742556,1.8955520391464236,1747440000,JTO-USD
2.0109200477600098,18850499.0,1.8438140153884888,1.9694689512252808,1.8438600301742556,1747526400,JTO-USD
1.9897550344467163,27515238.0,1.801448941230774,1.937103033065796,1.968461036682129,1747612800,JTO-USD
2.031730890274048,27554107.0,1.928012013435364,2.0074710845947266,1.9371240139007568,1747699200,JTO-USD
2.078866004943848,36836562.0,1.9778779745101929,2.027524948120117,2.00744104385376,1747785600,JTO-USD
2.124166965484619,27447092.0,2.027472972869873,2.12204909324646,2.0277318954467773,1747872000,JTO-USD
2.2095179557800293,46057568.0,1.989967942237854,1.9942810535430908,2.122020959854126,1747958400,JTO-USD
2.048434019088745,19207198.0,1.9695080518722532,1.9815239906311035,1.994250059127808,1748044800,JTO-USD
1.9905270338058472,18628903.0,1.876276969909668,1.9669430255889893,1.9815239906311035,1748131200,JTO-USD
2.011348962783813,18603880.0,1.934167981147766,1.9455900192260744,1.966907978057861,1748217600,JTO-USD
2.022933006286621,20161658.0,1.9014790058135984,1.965651035308838,1.9455900192260744,1748304000,JTO-USD
1.981166958808899,17839337.0,1.8528779745101929,1.8924399614334104,1.965651035308838,1748390400,JTO-USD
1.9376909732818604,21827415.0,1.8036680221557615,1.8041290044784544,1.8924399614334104,1748476800,JTO-USD
1.8145240545272827,36066140.0,1.5808320045471191,1.5862959623336792,1.8041189908981323,1748563200,JTO-USD
1.6926759481430054,30768978.0,1.5426779985427856,1.6559089422225952,1.586292028427124,1748649600,JTO-USD
1.720033049583435,18008088.0,1.6102479696273804,1.709934949874878,1.6559089422225952,1748736000,JTO-USD
1.7485339641571045,23046783.0,1.6764309406280518,1.745919942855835,1.7099310159683228,1748822400,JTO-USD
1.8870669603347776,33651597.0,1.7451549768447876,1.820678949356079,1.7459640502929688,1748908800,JTO-USD
1.9060039520263672,35403494.0,1.8102999925613403,1.859236001968384,1.820678949356079,1748995200,JTO-USD
1.877225041389465,34963617.0,1.637591004371643,1.6958969831466677,1.859421968460083,1749081600,JTO-USD
1.8613239526748655,30837472.0,1.6811879873275757,1.8078429698944087,1.6958969831466677,1749168000,JTO-USD
1.871901035308838,15890273.0,1.7929129600524902,1.8482040166854856,1.8078429698944087,1749254400,JTO-USD
1.8898619413375852,14071950.0,1.8153409957885744,1.859334945678711,1.8482040166854856,1749340800,JTO-USD
1.955346941947937,20422198.0,1.8199540376663208,1.953784942626953,1.859334945678711,1749427200,JTO-USD
2.257189989089966,107405767.0,1.894672989845276,2.231328010559082,1.953784942626953,1749513600,JTO-USD
2.301871061325073,139441148.0,2.095928907394409,2.1308610439300537,2.23131799697876,1749600000,JTO-USD
2.1412670612335205,42522763.0,1.9470700025558472,1.950101017951965,2.1308610439300537,1749686400,JTO-USD
2.0534610748291016,71026675.0,1.802203059196472,2.050429105758667,1.950101017951965,1749772800,JTO-USD
2.072812080383301,36952057.0,1.892096996307373,1.952139973640442,2.0504910945892334,1749859200,JTO-USD
2.257996082305908,103579308.0,1.9520989656448364,2.2530360221862797,1.952139973640442,1749945600,JTO-USD
2.4099199771881104,142048412.0,2.173197031021118,2.1773951053619385,2.2527740001678467,1750032000,JTO-USD
2.298625946044922,101274272.0,2.139004945755005,2.170851945877075,2.1773951053619385,1750118400,JTO-USD
2.333465099334717,62901677.0,2.08589506149292,2.2943239212036133,2.170851945877075,1750204800,JTO-USD
2.3613200187683105,59709520.0,2.2529070377349854,2.273963928222656,2.2943150997161865,1750291200,JTO-USD
2.316960096359253,51147288.0,2.080229997634888,2.119997978210449,2.273969888687134,1750377600,JTO-USD
2.1792759895324707,39197773.0,2.018842935562134,2.0550460815429688,2.119987964630127,1750464000,JTO-USD
2.1246819496154785,57810635.0,1.9108309745788572,1.9978619813919067,2.055565118789673,1750550400,JTO-USD
2.179486989974976,43629563.0,1.938405990600586,2.1391069889068604,1.9978619813919067,1750636800,JTO-USD
2.189917087554932,41700143.0,2.06905198097229,2.1031808853149414,2.1391069889068604,1750723200,JTO-USD
2.1197879314422607,29226694.0,1.9890999794006348,2.0007619857788086,2.1031808853149414,1750809600,JTO-USD
2.0700480937957764,24588056.0,1.938639998435974,1.9474329948425293,2.0007619857788086,1750896000,JTO-USD
1.9789040088653564,21478657.0,1.8952120542526243,1.9317049980163572,1.947402000427246,1750982400,JTO-USD
2.268896102905273,91050283.0,1.9149940013885496,2.2538928985595703,1.9317049980163572,1751068800,JTO-USD
2.28525710105896,41790672.0,2.201495885848999,2.261177062988281,2.2538650035858154,1751155200,JTO-USD
2.471873998641968,133314792.0,2.1727778911590576,2.224370002746582,2.261177062988281,1751241600,JTO-USD
2.229969024658203,44421892.0,2.0339179039001465,2.03946590423584,2.224370002746582,1751328000,JTO-USD
2.188431024551392,42276978.0,2.02229905128479,2.1748030185699463,2.03946590423584,1751414400,JTO-USD
2.213162899017334,34376007.0,2.1099579334259038,2.1179471015930176,2.1748030185699463,1751500800,JTO-USD
2.131598949432373,29080240.0,1.981222987174988,2.022357940673828,2.1179471015930176,1751587200,JTO-USD
2.0592570304870605,18064209.0,1.975101947784424,1.9924240112304688,2.022357940673828,1751673600,JTO-USD
2.010193109512329,48279011.0,1.9151079654693604,1.937419056892395,1.9924240112304688,1751760000,JTO-USD
1.93833601474762,40911042.0,1.8172169923782349,1.865035057067871,1.9373910427093504,1751846400,JTO-USD
1.8820780515670776,24986431.0,1.832525968551636,1.857067942619324,1.8655949831008911,1751932800,JTO-USD
1.920248031616211,47355390.0,1.8369799852371216,1.920017957687378,1.857067942619324,1752019200,JTO-USD
1.9799580574035645,61782441.0,1.8495889902114868,1.9637819528579712,1.920017957687378,1752105600,JTO-USD
2.028053045272827,68917723.0,1.911066055297852,1.938936948776245,1.9637819528579712,1752192000,JTO-USD
1.97296404838562,39404107.0,1.8469860553741453,1.891044020652771,1.939043045043945,1752278400,JTO-USD
1.9652680158615112,33284977.0,1.8849849700927732,1.91425096988678,1.891044020652771,1752364800,JTO-USD
1.998710036277771,55784309.0,1.867027997970581,1.886592984199524,1.9142639636993408,1752451200,JTO-USD
1.906957983970642,48977574.0,1.7859100103378296,1.904489040374756,1.886592984199524,1752537600,JTO-USD
2.0042309761047363,66226394.0,1.864467978477478,1.960176944732666,1.904489040374756,1752624000,JTO-USD
1.9767760038375852,72064072.0,1.8489060401916504,1.932544946670532,1.9601720571517944,1752710400,JTO-USD
2.0493760108947754,74425975.0,1.8792790174484253,1.9350260496139529,1.932468056678772,1752796800,JTO-USD
1.956936955451965,31024310.0,1.877668023109436,1.942257046699524,1.9350370168685915,1752883200,JTO-USD
2.085745096206665,53765544.0,1.9379370212554927,2.047995090484619,1.942257046699524,1752969600,JTO-USD
2.285955905914306,108455779.0,1.989959955215454,2.175916910171509,2.047995090484619,1753056000,JTO-USD
2.3024890422821045,118710852.0,2.1104249954223637,2.2143659591674805,2.176048040390014,1753142400,JTO-USD
2.214695930480957,68630103.0,1.9359350204467771,2.02185606956482,2.2143659591674805,1753228800,JTO-USD
2.093046903610229,73960855.0,1.9398250579833984,1.9681580066680908,2.0218698978424072,1753315200,JTO-USD
1.9843579530715945,58441879.0,1.887107014656067,1.9767980575561523,1.9681580066680908,1753401600,JTO-USD
2.033776044845581,31379527.0,1.9527289867401123,1.991405010223389,1.97679603099823,1753488000,JTO-USD
2.041080951690674,33252777.0,1.9751609563827517,2.02662992477417,1.991405010223389,1753574400,JTO-USD
2.1096010208129883,61955446.0,1.8934630155563357,1.9018199443817136,2.02662992477417,1753660800,JTO-USD
1.9778259992599487,46225826.0,1.8719199895858765,1.9169989824295044,1.9018239974975584,1753747200,JTO-USD
1.9183520078659055,40182535.0,1.7581080198287964,1.82635498046875,1.9169989824295044,1753833600,JTO-USD
1.86703097820282,44123956.0,1.6751019954681396,1.6821930408477783,1.826269030570984,1753920000,JTO-USD
1.7042620182037354,49651853.0,1.6309850215911863,1.6758029460906982,1.6821930408477783,1754006400,JTO-USD
1.6948349475860596,25644374.0,1.6050000190734863,1.634173035621643,1.6757489442825315,1754092800,JTO-USD
1.715726017951965,16761668.0,1.6166260242462158,1.7115190029144287,1.634173035621643,1754179200,JTO-USD
1.7405710220336914,32937683.0,1.6869709491729736,1.7033779621124268,1.7115190029144287,1754265600,JTO-USD
1.742226004600525,55549804.0,1.6175769567489624,1.6521170139312744,1.7033779621124268,1754352000,JTO-USD
1.6772979497909546,28917268.0,1.605885028839111,1.671900987625122,1.6521170139312744,1754438400,JTO-USD
1.791113018989563,40737549.0,1.6700639724731443,1.7909059524536133,1.671900987625122,1754524800,JTO-USD
1.8182909488677976,39647045.0,1.7628220319747925,1.8173799514770508,1.7909059524536133,1754611200,JTO-USD
1.896509051322937,34196359.0,1.8173710107803345,1.8717180490493772,1.8174159526824951,1754697600,JTO-USD
1.944761037826538,41231168.0,1.845945954322815,1.9104830026626587,1.871701955795288,1754784000,JTO-USD
1.9513779878616333,36127757.0,1.7696160078048706,1.788133978843689,1.9104830026626587,1754870400,JTO-USD
1.933171033859253,39886286.0,1.7374210357666016,1.916214942932129,1.788133978843689,1754956800,JTO-USD
1.98656702041626,58519278.0,1.886981010437012,1.9183579683303835,1.916214942932129,1755043200,JTO-USD
1.970123052597046,97789339.0,1.7647390365600586,1.8056999444961548,1.9183579683303835,1755129600,JTO-USD
1.8232070207595823,35737725.0,1.7126610279083252,1.7585690021514893,1.8056999444961548,1755216000,JTO-USD
1.7822799682617188,16518769.0,1.7506920099258425,1.77177894115448,1.7585690021514893,1755302400,JTO-USD
1.8081330060958865,24730955.0,1.7635639905929563,1.7707459926605225,1.7717779874801636,1755388800,JTO-USD
1.7732820510864258,25690870.0,1.6796209812164309,1.6966040134429932,1.770777940750122,1755475200,JTO-USD
1.7164709568023682,25709210.0,1.6226099729537964,1.6229389905929563,1.6966040134429932,1755561600,JTO-USD
1.744326949119568,43750857.0,1.6229389905929563,1.7427610158920288,1.6229389905929563,1755648000,JTO-USD
1.7676479816436768,37584623.0,1.71497905254364,1.7540520429611206,1.7427610158920288,1755734400,JTO-USD
1.8956780433654783,72979035.0,1.677422046661377,1.8936419486999512,1.7540520429611206,1755820800,JTO-USD
1.9816869497299197,46438735.0,1.8368849754333496,1.9546879529953003,1.893627047538757,1755907200,JTO-USD
2.0286591053009038,53456416.0,1.8915120363235476,1.93684995174408,1.954759955406189,1755993600,JTO-USD
1.985627055168152,49113606.0,1.7336169481277466,1.7642409801483154,1.9368940591812132,1756080000,JTO-USD
1.8738460540771484,32463214.0,1.7547999620437622,1.8410340547561648,1.7642110586166382,1756166400,JTO-USD
2.032844066619873,85245112.0,1.8331749439239504,1.9537179470062256,1.8410539627075195,1756252800,JTO-USD
2.108552932739258,81454943.0,1.9444960355758667,2.028712034225464,1.9538359642028809,1756339200,JTO-USD
2.0765340328216557,62701564.0,1.9389920234680176,1.9963010549545288,2.0286359786987305,1756425600,JTO-USD
1.9971460103988647,32709033.0,1.9103260040283203,1.9349689483642576,1.996201038360596,1756512000,JTO-USD
1.9741350412368772,29137276.0,1.8876370191574097,1.887845993041992,1.9349689483642576,1756598400,JTO-USD
1.9215530157089236,37096756.0,1.802175045013428,1.826578974723816,1.887845993041992,1756684800,JTO-USD
1.9221099615097048,40401185.0,1.8267680406570437,1.9057350158691408,1.8267680406570437,1756771200,JTO-USD
1.9225709438323972,39737303.0,1.8340109586715696,1.886826038360596,1.9057350158691408,1756857600,JTO-USD
1.9041850566864011,36330817.0,1.80794095993042,1.8223309516906736,1.886826038360596,1756944000,JTO-USD
1.8927839994430544,29080337.0,1.8213050365448,1.840453028678894,1.8223309516906736,1757030400,JTO-USD
1.8594650030136108,18198914.0,1.7966539859771729,1.7980389595031738,1.840453028678894,1757116800,JTO-USD
1.82354998588562,22886123.0,1.7782469987869265,1.8051040172576904,1.7980389595031738,1757203200,JTO-USD
1.8872419595718384,39188782.0,1.7922890186309814,1.8777220249176023,1.8051040172576904,1757289600,JTO-USD
1.9519909620285036,43367929.0,1.8591439723968504,1.901913046836853,1.8776650428771973,1757376000,JTO-USD
1.9238710403442385,34479164.0,1.8605220317840576,1.8945800065994265,1.9020260572433472,1757462400,JTO-USD
1.9124599695205688,53519298.0,1.807286024093628,1.843906044960022,1.8945800065994265,1757548800,JTO-USD
2.0245819091796875,118963002.0,1.796043038368225,2.005754947662353,1.843906044960022,1757635200,JTO-USD
2.016679048538208,56324500.0,1.944591999053955,2.0042150020599365,2.005754947662353,1757721600,JTO-USD
2.039172887802124,75007874.0,1.889737010002136,1.9190330505371092,2.0042150020599365,1757808000,JTO-USD
1.954267978668213,57055855.0,1.7875020503997805,1.8050220012664795,1.9189929962158203,1757894400,JTO-USD
1.8735220432281492,34453101.0,1.7962260246276855,1.8411749601364136,1.8050220012664795,1757980800,JTO-USD
2.1456410884857178,94471756.0,1.7925570011138916,2.0493640899658203,1.8411749601364136,1758067200,JTO-USD
2.097105026245117,88060283.0,1.9790689945220947,2.002110958099365,2.0493640899658203,1758153600,JTO-USD
2.01076889038086,43753744.0,1.847764015197754,1.860002040863037,2.0020968914031982,1758240000,JTO-USD
1.889907956123352,30876662.0,1.8418289422988887,1.860522985458374,1.859997034072876,1758326400,JTO-USD
1.8873569965362549,26168984.0,1.8404890298843384,1.8412790298461916,1.860522985458374,1758412800,JTO-USD
1.844478964805603,58685015.0,1.6207870244979858,1.6653469800949097,1.8412790298461916,1758499200,JTO-USD
1.684684991836548,31134076.0,1.6122030019760132,1.6416079998016355,1.6653469800949097,1758585600,JTO-USD
1.697572946548462,29420873.0,1.5997530221939087,1.6422020196914673,1.6416079998016355,1758672000,JTO-USD
1.6450899839401243,47152841.0,1.5150580406188965,1.5236389636993408,1.6422020196914673,1758758400,JTO-USD
1.606039047241211,29844679.0,1.5088520050048828,1.6059540510177612,1.5236389636993408,1758844800,JTO-USD
1.6059540510177612,17157750.0,1.5641109943389893,1.583240032196045,1.6059540510177612,1758931200,JTO-USD
1.6290719509124756,21138368.0,1.5542999505996704,1.6245180368423462,1.583240032196045,1759017600,JTO-USD
1.6258339881896973,25949711.0,1.5592989921569824,1.586925983428955,1.624544978141785,1759104000,JTO-USD
1.5889129638671875,32709792.0,1.521914005279541,1.5723880529403689,1.586812973022461,1759190400,JTO-USD
1.649531006813049,34498644.0,1.557554006576538,1.646049976348877,1.5723880529403689,1759276800,JTO-USD
1.6957019567489624,36176392.0,1.6358790397644043,1.6886589527130127,1.6461420059204102,1759363200,JTO-USD
1.7227259874343872,36043063.0,1.6272330284118652,1.653743028640747,1.6886589527130127,1759449600,JTO-USD
1.6587270498275757,26187372.0,1.5796400308609009,1.6074700355529783,1.6537270545959473,1759536000,JTO-USD
1.6809109449386597,31599731.0,1.5830940008163452,1.5986160039901731,1.6074689626693726,1759622400,JTO-USD
1.6918809413909912,37807543.0,1.5899289846420288,1.6667720079421997,1.5986160039901731,1759708800,JTO-USD
1.682384967803955,43722712.0,1.5683460235595703,1.585508942604065,1.6667720079421997,1759795200,JTO-USD
1.642076015472412,29009288.0,1.5794899463653564,1.6252779960632324,1.585507035255432,1759881600,JTO-USD
1.6274499893188477,28421987.0,1.5300060510635376,1.5642080307006836,1.6252779960632324,1759968000,JTO-USD
1.5884419679641724,111729820.0,0.4871279895305633,1.0290340185165403,1.5641989707946775,1760054400,JTO-USD
1.122784972190857,61864669.0,1.0068800449371338,1.03580904006958,1.0291099548339844,1760140800,JTO-USD
1.1971479654312134,45761915.0,1.014796018600464,1.1649030447006226,1.03580904006958,1760227200,JTO-USD
1.2504090070724487,50467909.0,1.1328109502792358,1.2344130277633667,1.1649140119552612,1760313600,JTO-USD
1.2435790300369265,40282529.0,1.0898619890213013,1.1686209440231323,1.2344130277633667,1760400000,JTO-USD
1.2031830549240112,31966560.0,1.12015700340271,1.1283609867095947,1.1686209440231323,1760486400,JTO-USD
1.188012957572937,97780004.0,1.0771969556808472,1.1271339654922483,1.1283609867095947,1760572800,JTO-USD
1.205288052558899,84307287.0,1.0910619497299194,1.1319259405136108,1.1271339654922483,1760659200,JTO-USD
1.144250988960266,58760562.0,1.0442270040512085,1.068953037261963,1.1319550275802612,1760745600,JTO-USD
1.1012229919433594,29440199.0,1.049767017364502,1.088420033454895,1.068953037261963,1760832000,JTO-USD
1.1706420183181765,40142681.0,1.0659149885177612,1.1376019716262815,1.088420033454895,1760918400,JTO-USD
1.1631180047988892,37370167.0,1.0598640441894531,1.072211980819702,1.137714982032776,1761004800,JTO-USD
1.0955959558486938,36374203.0,1.012052059173584,1.035606026649475,1.072211980819702,1761091200,JTO-USD
1.1041640043258667,28119696.0,1.0302250385284424,1.084099054336548,1.035606026649475,1761177600,JTO-USD
1.137444019317627,24294696.0,1.078057050704956,1.1310449838638306,1.084099054336548,1761264000,JTO-USD
1.150493025779724,22149292.0,1.1119780540466309,1.1336990594863892,1.1310449838638306,1761350400,JTO-USD
1.1628010272979736,21740710.0,1.1262099742889404,1.1512210369110107,1.1336990594863892,1761436800,JTO-USD
1.17706298828125,32817298.0,1.0914369821548462,1.0975569486618042,1.1512199640274048,1761523200,JTO-USD
1.1222209930419922,26815123.0,1.040990948677063,1.0573090314865112,1.0974429845809937,1761609600,JTO-USD
1.083556056022644,27513811.0,1.0322109460830688,1.059787034988403,1.057168960571289,1761696000,JTO-USD
1.0812139511108398,32165408.0,0.9058539867401124,0.9245740175247192,1.059787034988403,1761782400,JTO-USD
0.935837984085083,31537552.0,0.873416006565094,0.90140300989151,0.9245679974555968,1761868800,JTO-USD
0.945635974407196,19787784.0,0.8968260288238525,0.9411939978599548,0.9013829827308656,1761955200,JTO-USD
0.9640730023384094,22283766.0,0.9209629893302916,0.9616090059280396,0.9411939978599548,1762041600,JTO-USD
0.9618149995803832,41691365.0,0.7943919897079468,0.8163859844207764,0.961597979068756,1762128000,JTO-USD
0.8468390107154846,46609523.0,0.7211980223655701,0.7656059861183167,0.8163599967956543,1762214400,JTO-USD
0.8051159977912903,26367048.0,0.7210000157356262,0.7935770153999329,0.7656059861183167,1762300800,JTO-USD
0.793569028377533,27307029.0,0.7304909825325012,0.7444409728050232,0.793569028377533,1762387200,JTO-USD
0.8386030197143555,46555297.0,0.7226250171661377,0.8234440088272095,0.7444409728050232,1762473600,JTO-USD
0.8526189923286438,31423064.0,0.795307993888855,0.8038259744644165,0.8233810067176819,1762560000,JTO-USD
0.8065239787101746,27919362.0,0.7612709999084473,0.7842209935188293,0.8038259744644165,1762646400,JTO-USD
0.8342519998550415,41865079.0,0.7720580101013184,0.8014039993286133,0.7842209935188293,1762732800,JTO-USD
0.8349149823188782,44433042.0,0.7119960188865662,0.7121859788894653,0.8014039993286133,1762819200,JTO-USD
0.7620459794998169,35902413.0,0.6995540261268616,0.7081649899482727,0.7123029828071594,1762905600,JTO-USD
0.7700409889221191,49610203.0,0.6477720141410828,0.6634399890899658,0.708154022693634,1762992000,JTO-USD
0.6677129864692688,40424043.0,0.5883489847183228,0.5966100096702576,0.6633870005607605,1763078400,JTO-USD
0.6129130125045776,27841513.0,0.5796020030975342,0.5886459946632385,0.5966100096702576,1763164800,JTO-USD
0.6082630157470703,28291386.0,0.5577219724655151,0.5744360089302063,0.5886319875717163,1763251200,JTO-USD
0.5820469856262207,26418602.0,0.5354170203208923,0.5487689971923828,0.5744360089302063,1763337600,JTO-USD
0.5819360017776489,30117874.0,0.5390350222587585,0.5617110133171082,0.5488110184669495,1763424000,JTO-USD
0.5643579959869385,22112360.0,0.517071008682251,0.546235978603363,0.5617219805717468,1763510400,JTO-USD
0.5684790015220642,26718358.0,0.5200150012969971,0.5252299904823303,0.5460829734802246,1763596800,JTO-USD
0.532414972782135,36172853.0,0.4615150094032287,0.4767729938030243,0.5251190066337585,1763683200,JTO-USD
0.4796519875526428,18295963.0,0.4513159990310669,0.4649380147457123,0.4767650067806244,1763769600,JTO-USD
0.4755490124225616,19147213.0,0.4563570022583008,0.4638490080833435,0.4649380147457123,1763856000,JTO-USD
0.5073909759521484,22448857.0,0.4598850011825561,0.5062249898910522,0.4638490080833435,1763942400,JTO-USD
0.5411540269851685,30441420.0,0.4871990084648132,0.510013997554779,0.5061450004577637,1764028800,JTO-USD
0.6040380001068115,70008305.0,0.5100129842758179,0.542635977268219,0.510013997554779,1764115200,JTO-USD
0.5440000295639038,64186213.0,0.5067279934883118,0.5096369981765747,0.542635977268219,1764201600,JTO-USD
0.5124030113220215,52161799.0,0.483159989118576,0.4946439862251282,0.5096380114555359,1764288000,JTO-USD
0.4954789876937866,17271079.0,0.4735029935836792,0.4746339917182922,0.4946439862251282,1764374400,JTO-USD
0.4813140034675598,16312098.0,0.4663560092449188,0.4663560092449188,0.4746339917182922,1764460800,JTO-USD
0.4662829935550689,23962255.0,0.4074769914150238,0.4167929887771606,0.4662829935550689,1764547200,JTO-USD
0.4768069982528686,23828649.0,0.4074960052967071,0.4663600027561188,0.4167929887771606,1764633600,JTO-USD
0.4769519865512848,21545249.0,0.4579800069332123,0.4734149873256683,0.4663600027561188,1764720000,JTO-USD
0.4780009984970093,19654203.0,0.4515219926834106,0.455698013305664,0.4734149873256683,1764806400,JTO-USD
0.4615100026130676,17431290.0,0.4227649867534637,0.4326930046081543,0.455698013305664,1764892800,JTO-USD
0.4519970118999481,12151919.0,0.4309389889240265,0.4476709961891174,0.4327149987220764,1764979200,JTO-USD
0.469184011220932,22506978.0,0.4301240146160126,0.4362069964408874,0.4476709961891174,1765065600,JTO-USD
0.4520840048789978,20083501.0,0.4291659891605377,0.4306820034980774,0.4361970126628876,1765152000,JTO-USD
0.4728519916534424,23984095.0,0.4155179858207702,0.4390569925308227,0.4306820034980774,1765238400,JTO-USD
0.4590309858322143,26038583.0,0.4132179915904999,0.4185500144958496,0.4390569925308227,1765324800,JTO-USD
0.419183999300003,22161917.0,0.3887839913368225,0.4057199954986572,0.4185389876365661,1765411200,JTO-USD
0.4097799956798553,16115236.0,0.3777579963207245,0.3897500038146972,0.4057149887084961,1765497600,JTO-USD
0.3994489908218384,10165082.0,0.3893769979476928,0.3956910073757171,0.3897500038146972,1765584000,JTO-USD
0.3980399966239929,12461400.0,0.369953989982605,0.3712910115718841,0.3956910073757171,1765670400,JTO-USD
0.3824169933795929,17169864.0,0.3469879925251007,0.3595300018787384,0.3712939918041229,1765756800,JTO-USD
0.3668690025806427,15649164.0,0.352185994386673,0.3638719916343689,0.3595300018787384,1765843200,JTO-USD
0.3683420121669769,17887842.0,0.3343859910964966,0.334538996219635,0.3639279901981354,1765929600,JTO-USD
0.3453739881515503,21479882.0,0.3081740140914917,0.32082000374794,0.3347040116786957,1766016000,JTO-USD
0.3519529998302459,22977389.0,0.3168889880180359,0.3463500142097473,0.320836991071701,1766102400,JTO-USD
0.3672049939632416,21110184.0,0.3443520069122314,0.3635219931602478,0.3463540077209472,1766188800,JTO-USD
0.366701990365982,17903908.0,0.3446919918060303,0.3566049933433532,0.3635089993476867,1766275200,JTO-USD
0.3642419874668121,21068282.0,0.3497889935970306,0.3561510145664215,0.3566150069236755,1766361600,JTO-USD
0.3611940145492553,17244569.0,0.3445410132408142,0.3573899865150451,0.3561800122261047,1766448000,JTO-USD
0.3645949959754944,14595518.0,0.3471350073814392,0.3630580008029938,0.3573769927024841,1766534400,JTO-USD
0.3791860044002533,14497609.0,0.3608770072460174,0.3618920147418976,0.3630650043487549,1766620800,JTO-USD
0.3852919936180115,16171326.0,0.3613120019435882,0.3786990046501159,0.3619030117988586,1766707200,JTO-USD
0.3970490097999573,13411207.0,0.3762829899787903,0.3970189988613128,0.3787010014057159,1766793600,JTO-USD
0.3992249965667724,13755478.0,0.3873879909515381,0.3939970135688782,0.397035002708435,1766880000,JTO-USD
0.4013459980487823,20062775.0,0.3840900063514709,0.3847739994525909,0.3939799964427948,1766966400,JTO-USD
0.3994579911231994,19554904.0,0.3844189941883087,0.3952960073947906,0.3847950100898742,1767052800,JTO-USD
0.3968999981880188,19163428.0,0.3796389997005462,0.3908259868621826,0.3952569961547851,1767139200,JTO-USD
0.4219230115413666,17392686.0,0.3881129920482635,0.4219189882278442,0.390749990940094,1767225600,JTO-USD
0.4527119994163513,27759677.0,0.4163019955158233,0.4494369924068451,0.4219189882278442,1767312000,JTO-USD
0.4577049911022186,18344521.0,0.4390229880809784,0.4546299874782562,0.4494369924068451,1767398400,JTO-USD
0.496071994304657,28059472.0,0.454584002494812,0.4868830144405365,0.4546299874782562,1767484800,JTO-USD
0.4958060085773468,21057183.0,0.4688990116119385,0.4888260066509247,0.4868830144405365,1767571200,JTO-USD
0.5254669785499573,23585115.0,0.4771679937839508,0.4911909997463226,0.4888190031051636,1767657600,JTO-USD
0.4912390112876892,22649511.0,0.425339013338089,0.4303660094738006,0.4911870062351227,1767744000,JTO-USD
0.4632759988307953,21784227.0,0.4292890131473541,0.4437769949436188,0.4303660094738006,1767830400,JTO-USD
0.4594539999961853,19211734.0,0.4391649961471557,0.4447799921035766,0.4437809884548187,1767916800,JTO-USD
0.4525600075721741,9128421.0,0.4374090135097503,0.4431090056896209,0.4447889924049377,1768003200,JTO-USD
0.4602180123329162,11429120.0,0.4369170069694519,0.4434660077095032,0.4431090056896209,1768089600,JTO-USD
0.4530479907989502,15731341.0,0.4223729968070984,0.4257409870624542,0.4434660077095032,1768176000,JTO-USD
0.464834988117218,19355870.0,0.4253470003604889,0.4594539999961853,0.4257409870624542,1768262400,JTO-USD
0.4739579856395721,22574114.0,0.4542160034179687,0.4557679891586303,0.4594539999961853,1768348800,JTO-USD
0.4557870030403137,20390582.0,0.4130870103836059,0.4155890047550201,0.4557699859142303,1768435200,JTO-USD
0.4189589917659759,16744012.0,0.3980149924755096,0.4189589917659759,0.4155850112438202,1768521600,JTO-USD
0.4228180050849914,17287438.0,0.3996039927005768,0.4006519913673401,0.4189589917659759,1768608000,JTO-USD
0.4050889909267425,17609441.0,0.3759500086307525,0.3760150074958801,0.4006519913673401,1768694400,JTO-USD
0.3759990036487579,26256242.0,0.3512429893016815,0.3606199920177459,0.3759990036487579,1768780800,JTO-USD
0.3635219931602478,27226631.0,0.3331679999828338,0.3366140127182007,0.360632985830307,1768867200,JTO-USD
0.3490549921989441,26418908.0,0.3308820128440857,0.3385249972343445,0.3366200029850006,1768953600,JTO-USD
0.3454200029373169,21124863.0,0.3262769877910614,0.3271040022373199,0.3385280072689056,1769040000,JTO-USD
0.3382560014724731,23449322.0,0.3238230049610138,0.3288489878177643,0.3271040022373199,1769126400,JTO-USD
0.3335520029067993,14332680.0,0.3265399932861328,0.330716997385025,0.3288489878177643,1769212800,JTO-USD
0.3678649961948395,82670586.0,0.3077839910984039,0.3080739974975586,0.3307070136070251,1769299200,JTO-USD
0.36217001080513,83812132.0,0.303041011095047,0.3459790050983429,0.3080739974975586,1769385600,JTO-USD
0.3700979948043823,47170738.0,0.3307079970836639,0.369964987039566,0.3459790050983429,1769472000,JTO-USD
0.5015590190887451,359992553.0,0.3617439866065979,0.4253590106964111,0.3699710071086883,1769558400,JTO-USD
0.4523929953575134,127908772.0,0.3722859919071197,0.3726679980754852,0.4253610074520111,1769644800,JTO-USD
0.3727169930934906,48788807.0,0.3383939862251282,0.3412980139255523,0.3726550042629242,1769731200,JTO-USD
0.3467420041561126,46227440.0,0.2818779945373535,0.3080079853534698,0.3412970006465912,1769817600,JTO-USD
0.3152689933776855,25782340.0,0.2788160145282745,0.2840540111064911,0.308010995388031,1769904000,JTO-USD
0.3152689933776855,25782340.0,0.2788160145282745,0.2840540111064911,0.308010995388031,1769990400,JTO-USD
0.3046849966049194,22506773.0,0.2768009901046753,0.2918939888477325,0.3028309941291809,1770076800,JTO-USD
0.304751992225647,18228946.0,0.2807640135288238,0.2857910096645355,0.2918980121612549,1770163200,JTO-USD
0.2869490087032318,27498747.0,0.2344010025262832,0.237077996134758,0.2857910096645355,1770249600,JTO-USD
0.2636530101299286,27996335.0,0.2177760004997253,0.2594889998435974,0.237076997756958,1770336000,JTO-USD
0.2759239971637726,30392188.0,0.2482160031795501,0.2592599987983703,0.2594969868659973,1770422400,JTO-USD
0.2672379910945892,15728623.0,0.2484329938888549,0.2539780139923095,0.2592549920082092,1770508800,JTO-USD
0.2584829926490783,11712172.0,0.2422610074281692,0.2485059946775436,0.2539730072021484,1770595200,JTO-USD
0.2494059950113296,9176978.0,0.2375600039958953,0.2424499988555908,0.2485170066356659,1770681600,JTO-USD
0.2453629970550537,12301778.0,0.2302190065383911,0.2426220029592514,0.2424529939889907,1770768000,JTO-USD
0.263588011264801,23226898.0,0.241904005408287,0.2596200108528137,0.2426220029592514,1770854400,JTO-USD
0.2724359929561615,12269852.0,0.2512669861316681,0.2682430148124695,0.2596400082111358,1770940800,JTO-USD
0.291251003742218,19433756.0,0.2667199969291687,0.2867920100688934,0.2682430148124695,1771027200,JTO-USD
0.2907260060310364,25158394.0,0.2640109956264496,0.2693839967250824,0.2867920100688934,1771113600,JTO-USD
0.2744410037994385,13117931.0,0.2607089877128601,0.2713170051574707,0.2693839967250824,1771200000,JTO-USD
0.3906149864196777,196028541.0,0.2692370116710663,0.3332859873771667,0.2713170051574707,1771286400,JTO-USD
0.3412759900093078,90004144.0,0.2979629933834076,0.3014110028743744,0.3333399891853332,1771372800,JTO-USD
0.3080999851226806,30464480.0,0.2808679938316345,0.2825869917869568,0.3014160096645355,1771459200,JTO-USD
0.3338330090045929,78787556.0,0.282260000705719,0.3140609860420227,0.2825869917869568,1771545600,JTO-USD
0.3197140097618103,21562134.0,0.3029190003871918,0.3079240024089813,0.3140609860420227,1771632000,JTO-USD
0.332522988319397,38863092.0,0.2971380054950714,0.302617996931076,0.3079270124435425,1771718400,JTO-USD
0.3101570010185241,29974775.0,0.2708989977836609,0.2771280109882355,0.3026170134544372,1771804800,JTO-USD
0.2863579988479614,19499001.0,0.2713519930839538,0.2794040143489837,0.2771280109882355,1771891200,JTO-USD
0.3025020062923431,18395528.0,0.2777369916439056,0.2938199937343597,0.2793970108032226,1771977600,JTO-USD
0.295448899269104,16660053.0,0.2724877297878265,0.2797623574733734,0.2938338816165924,1772146020,JTO-USD
0.0750589966773986,137308.0,0.0681470036506652,0.0699080005288124,0.0681470036506652,1700870400,JEFF28509-USD
0.0745899975299835,137523.0,0.0683830007910728,0.0694639980792999,0.0699070021510124,1700956800,JEFF28509-USD
0.069482997059822,78926.0,0.0643960013985633,0.0647810027003288,0.0694639980792999,1701043200,JEFF28509-USD
0.0709350034594535,144225.0,0.0647870004177093,0.0691659972071647,0.0647870004177093,1701129600,JEFF28509-USD
0.0762569978833198,241436.0,0.0687500014901161,0.0750890001654625,0.0691649988293647,1701216000,JEFF28509-USD
0.0751890018582344,93482.0,0.0710339993238449,0.0711269974708557,0.0750870034098625,1701302400,JEFF28509-USD
0.0789820030331611,140762.0,0.064189001917839,0.071322001516819,0.0711280032992363,1701388800,JEFF28509-USD
0.0713550001382827,87322.0,0.0680250003933906,0.068462997674942,0.0713199973106384,1701475200,JEFF28509-USD
0.0685949996113777,177897.0,0.063410997390747,0.064751997590065,0.068460002541542,1701561600,JEFF28509-USD
0.0728339999914169,68043.0,0.0643030032515525,0.0728029981255531,0.064750999212265,1701648000,JEFF28509-USD
0.0788320004940033,229491.0,0.0727569982409477,0.076844997704029,0.0728019997477531,1701734400,JEFF28509-USD
0.0960950031876564,134554.0,0.0757599994540214,0.0876429975032806,0.0768520012497901,1701820800,JEFF28509-USD
0.0876500010490417,121530.0,0.0818059965968132,0.0833209976553917,0.0876500010490417,1701907200,JEFF28509-USD
0.0841929987072944,188560.0,0.0779410004615783,0.0817650035023689,0.0833180025219917,1701993600,JEFF28509-USD
0.1000389978289604,130732.0,0.0775460004806518,0.099091000854969,0.0817650035023689,1702080000,JEFF28509-USD
0.1083310022950172,214484.0,0.095781996846199,0.1061670035123825,0.0990889966487884,1702166400,JEFF28509-USD
0.1081959977746009,138855.0,0.0992370024323463,0.1012189984321594,0.1061670035123825,1702252800,JEFF28509-USD
0.1407109946012497,333249.0,0.1006229966878891,0.1201900020241737,0.1012270003557205,1702339200,JEFF28509-USD
0.1345980018377304,188303.0,0.1179499998688697,0.125560000538826,0.1201919987797737,1702425600,JEFF28509-USD
0.1380490064620971,206512.0,0.1251260042190551,0.1308629959821701,0.1255539953708648,1702512000,JEFF28509-USD
0.1308609992265701,235539.0,0.1179440021514892,0.120506003499031,0.1308609992265701,1702598400,JEFF28509-USD
0.1326829940080642,237584.0,0.1145669966936111,0.1287569999694824,0.120508998632431,1702684800,JEFF28509-USD
0.1404269933700561,131705.0,0.1283780038356781,0.139614000916481,0.1287569999694824,1702771200,JEFF28509-USD
0.1495350003242492,207214.0,0.1330029964447021,0.1465560048818588,0.1396189928054809,1702857600,JEFF28509-USD
0.1489869952201843,132178.0,0.1409990042448043,0.141631007194519,0.1465560048818588,1702944000,JEFF28509-USD
0.1446139961481094,129498.0,0.1338080018758773,0.1429080069065094,0.141634002327919,1703030400,JEFF28509-USD
0.1494439989328384,154225.0,0.1258389949798584,0.1367640048265457,0.1429090052843094,1703116800,JEFF28509-USD
0.1612460017204284,123120.0,0.1367589980363845,0.1505039930343628,0.1367589980363845,1703203200,JEFF28509-USD
0.1513150036334991,121060.0,0.1391019970178604,0.144673004746437,0.1504999995231628,1703289600,JEFF28509-USD
0.1550700068473816,122389.0,0.1444970071315765,0.1517270058393478,0.1446660012006759,1703376000,JEFF28509-USD
0.1521680057048797,100970.0,0.1334780007600784,0.1408260017633438,0.1517390012741089,1703462400,JEFF28509-USD
0.1434019953012466,216278.0,0.1316909939050674,0.138834998011589,0.1408299952745437,1703548800,JEFF28509-USD
0.1674239933490753,195973.0,0.1368930041790008,0.1531510055065155,0.138837993144989,1703635200,JEFF28509-USD
0.1597149968147277,109709.0,0.1499159932136535,0.1510969996452331,0.1531450003385543,1703721600,JEFF28509-USD
0.1808390021324157,163278.0,0.1464239954948425,0.168720006942749,0.1510940045118332,1703808000,JEFF28509-USD
0.1692740023136139,117775.0,0.1660739928483963,0.166375994682312,0.1687189936637878,1703894400,JEFF28509-USD
0.1665060073137283,94450.0,0.1561609953641891,0.1564739942550659,0.1663630008697509,1703980800,JEFF28509-USD
0.1605399996042251,95376.0,0.1428209990262985,0.1512899994850158,0.156480997800827,1704067200,JEFF28509-USD
0.1531710028648376,93465.0,0.1398909986019134,0.1421380043029785,0.1512919962406158,1704153600,JEFF28509-USD
0.1504980027675628,116690.0,0.1237760037183761,0.1443639993667602,0.1421380043029785,1704240000,JEFF28509-USD
0.1750610023736953,77031.0,0.132760003209114,0.149055004119873,0.1443639993667602,1704326400,JEFF28509-USD
0.1550540030002594,77285.0,0.1300339996814727,0.1327369958162307,0.149055004119873,1704412800,JEFF28509-USD
0.1398209929466247,134864.0,0.1162640005350112,0.127359002828598,0.1327369958162307,1704499200,JEFF28509-USD
0.1461420059204101,165940.0,0.1210820004343986,0.1302080005407333,0.127359002828598,1704585600,JEFF28509-USD
0.1302759945392608,89040.0,0.0899790003895759,0.1080579981207847,0.1302080005407333,1704672000,JEFF28509-USD
0.1219239979982376,218046.0,0.1005909964442253,0.1038959994912147,0.1080579981207847,1704758400,JEFF28509-USD
0.1296979933977127,39865.0,0.1002419963479042,0.1122310012578964,0.1038959994912147,1704844800,JEFF28509-USD
0.1181600019335746,166776.0,0.0983769968152046,0.1001200005412101,0.1122310012578964,1704931200,JEFF28509-USD
0.1053759977221489,70643.0,0.0904470011591911,0.1002459973096847,0.1001200005412101,1705017600,JEFF28509-USD
0.101172998547554,76933.0,0.0794780030846595,0.0928419977426529,0.1002459973096847,1705104000,JEFF28509-USD
0.0995590016245842,37987.0,0.0924189984798431,0.0959739983081817,0.0928419977426529,1705190400,JEFF28509-USD
0.1025499999523162,158859.0,0.0929400026798248,0.0938469991087913,0.0959739983081817,1705276800,JEFF28509-USD
0.0938820019364357,110892.0,0.0855719968676567,0.0857409983873367,0.0938469991087913,1705363200,JEFF28509-USD
0.0860090032219886,115296.0,0.0809390023350715,0.0820899978280067,0.0857409983873367,1705449600,JEFF28509-USD
0.08211500197649,74616.0,0.0759380012750625,0.0764380022883415,0.0820899978280067,1705536000,JEFF28509-USD
0.0764629989862442,79103.0,0.0719330012798309,0.0726089999079704,0.0764380022883415,1705622400,JEFF28509-USD
0.0727510005235672,23111.0,0.0601219981908798,0.0601219981908798,0.0726089999079704,1705708800,JEFF28509-USD
0.0617179982364177,52211.0,0.0585330016911029,0.0606370009481906,0.0601219981908798,1705795200,JEFF28509-USD
0.0608120001852512,20581.0,0.0585879981517791,0.0591679997742176,0.0606370009481906,1705881600,JEFF28509-USD
0.0601750016212463,25874.0,0.0561159998178482,0.0598560012876987,0.0591679997742176,1705968000,JEFF28509-USD
0.0630320012569427,23785.0,0.0598509982228279,0.0619000010192394,0.0598560012876987,1706054400,JEFF28509-USD
0.0628760010004043,12245.0,0.0604019984602928,0.0604089982807636,0.0619000010192394,1706140800,JEFF28509-USD
0.0609409995377063,15014.0,0.0576019994914531,0.0608519986271858,0.0604089982807636,1706227200,JEFF28509-USD
0.060963999480009,12940.0,0.0596809983253479,0.0603459998965263,0.0608519986271858,1706313600,JEFF28509-USD
0.0606039986014366,8887.0,0.0597920008003711,0.0605229996144771,0.0603459998965263,1706400000,JEFF28509-USD
0.0605400018393993,11959.0,0.0590340010821819,0.0594520010054111,0.0605229996144771,1706486400,JEFF28509-USD
0.0606929995119571,21286.0,0.0589190013706684,0.0601399987936019,0.0594520010054111,1706572800,JEFF28509-USD
0.0601509995758533,69889.0,0.0552310012280941,0.0591440014541149,0.0601399987936019,1706659200,JEFF28509-USD
0.0792519971728324,30751.0,0.0583369992673397,0.0658409968018531,0.0591440014541149,1706745600,JEFF28509-USD
0.0658409968018531,23205.0,0.0578190013766288,0.0601590014994144,0.0658409968018531,1706832000,JEFF28509-USD
0.0603450015187263,10680.0,0.0582950003445148,0.0591540001332759,0.0601590014994144,1706918400,JEFF28509-USD
0.0592340007424354,27800.0,0.0586099997162818,0.0590090006589889,0.0591540001332759,1707004800,JEFF28509-USD
0.0594029985368251,8652.0,0.0584870018064975,0.0589869990944862,0.0590090006589889,1707091200,JEFF28509-USD
0.059223998337984,9725.0,0.0582319982349872,0.0587910003960132,0.0589869990944862,1707177600,JEFF28509-USD
0.059308998286724,31964.0,0.0578310005366802,0.0588719993829727,0.0587910003960132,1707264000,JEFF28509-USD
0.0589529983699321,23266.0,0.0573769994080066,0.0588640011847019,0.0588719993829727,1707350400,JEFF28509-USD
0.0594570003449916,31585.0,0.0556639991700649,0.0584420002996921,0.0588640011847019,1707436800,JEFF28509-USD
0.0590009987354278,19664.0,0.0580219998955726,0.0587350018322467,0.0584420002996921,1707523200,JEFF28509-USD
0.0594159997999668,19831.0,0.0585319995880126,0.0591409988701343,0.0587350018322467,1707609600,JEFF28509-USD
0.0602260008454322,17416.0,0.0587409995496273,0.0591600015759468,0.0591409988701343,1707696000,JEFF28509-USD
0.0602939985692501,35353.0,0.0591600015759468,0.0595190003514289,0.0591600015759468,1707782400,JEFF28509-USD
0.0599379986524581,25726.0,0.0588340014219284,0.0599259994924068,0.0595190003514289,1707868800,JEFF28509-USD
0.0601340010762214,35688.0,0.0583290010690689,0.0588140003383159,0.0599259994924068,1707955200,JEFF28509-USD
0.0606999993324279,35198.0,0.0585639998316764,0.06012399867177,0.0588140003383159,1708041600,JEFF28509-USD
0.0602370016276836,23752.0,0.0588769987225532,0.0591979995369911,0.06012399867177,1708128000,JEFF28509-USD
0.0601000003516674,28405.0,0.0581840015947818,0.0590859986841678,0.0591979995369911,1708214400,JEFF28509-USD
0.059859000146389,37070.0,0.058058001101017,0.0583939999341964,0.0590859986841678,1708300800,JEFF28509-USD
0.0586489997804164,30128.0,0.058373000472784,0.058628998696804,0.0583939999341964,1708387200,JEFF28509-USD
0.0590079985558986,27153.0,0.0577509999275207,0.0586199983954429,0.058628998696804,1708473600,JEFF28509-USD
0.0586859993636608,33882.0,0.0571569986641407,0.0584600009024143,0.0586199983954429,1708560000,JEFF28509-USD
0.0585560016334056,34873.0,0.0570910014212131,0.0583319999277591,0.0584600009024143,1708646400,JEFF28509-USD
0.0585750006139278,32836.0,0.0581919997930526,0.0583969987928867,0.0583319999277591,1708732800,JEFF28509-USD
0.0587910003960132,39635.0,0.0560760013759136,0.0587599985301494,0.0583969987928867,1708819200,JEFF28509-USD
0.061294998973608,28984.0,0.0587069988250732,0.0612859986722469,0.0587599985301494,1708905600,JEFF28509-USD
0.0664179995656013,74453.0,0.0612859986722469,0.0650879964232444,0.0612859986722469,1708992000,JEFF28509-USD
0.0662010014057159,51882.0,0.0645380020141601,0.0658639967441558,0.0650879964232444,1709078400,JEFF28509-USD
0.0658639967441558,27953.0,0.0639339983463287,0.0647220015525817,0.0658639967441558,1709164800,JEFF28509-USD
0.0650049969553947,32294.0,0.0620689988136291,0.0636100023984909,0.0647220015525817,1709251200,JEFF28509-USD
0.0653859972953796,25567.0,0.0631249994039535,0.0648569986224174,0.0636100023984909,1709337600,JEFF28509-USD
0.0694179981946945,41290.0,0.0648569986224174,0.0690969973802566,0.0648569986224174,1709424000,JEFF28509-USD
0.0710060000419616,58869.0,0.060394000262022,0.0702999979257583,0.0690969973802566,1709510400,JEFF28509-USD
0.0703990012407302,40041.0,0.0661719962954521,0.0667280033230781,0.0702999979257583,1709596800,JEFF28509-USD
0.0803380012512207,58155.0,0.065770000219345,0.0774969980120658,0.0667280033230781,1709683200,JEFF28509-USD
0.0775469988584518,33122.0,0.0751639977097511,0.0757479965686798,0.0774969980120658,1709769600,JEFF28509-USD
0.0758109986782074,41842.0,0.0707539990544319,0.0712810009717941,0.0757479965686798,1709856000,JEFF28509-USD
0.0713360011577606,34084.0,0.0694909989833831,0.0704860016703605,0.0712810009717941,1709942400,JEFF28509-USD
0.0717779994010925,28830.0,0.0684989988803863,0.0685760006308555,0.0704860016703605,1710028800,JEFF28509-USD
0.0696970000863075,43839.0,0.0665799975395202,0.0667420029640197,0.0685760006308555,1710115200,JEFF28509-USD
0.0670209974050521,48692.0,0.0574879981577396,0.0575199984014034,0.0667420029640197,1710201600,JEFF28509-USD
0.0595920011401176,35547.0,0.0557780005037784,0.0561099983751773,0.0575199984014034,1710288000,JEFF28509-USD
0.0588899999856948,35618.0,0.0561049990355968,0.0575749985873699,0.0561099983751773,1710374400,JEFF28509-USD
0.0577009990811347,39962.0,0.0547799989581108,0.0548980012536048,0.0575749985873699,1710460800,JEFF28509-USD
0.0552240014076232,24599.0,0.0529580004513263,0.0529780015349388,0.0548980012536048,1710547200,JEFF28509-USD
0.05477200075984,39339.0,0.0516429990530014,0.0527639985084533,0.0529780015349388,1710633600,JEFF28509-USD
0.0530209988355636,26875.0,0.0519730001688003,0.0523979999125003,0.052751000970602,1710720000,JEFF28509-USD
0.0525150001049041,57954.0,0.0474039986729621,0.0474729984998703,0.0523979999125003,1710806400,JEFF28509-USD
0.0485699996352195,46024.0,0.0449559986591339,0.0483230017125606,0.0474729984998703,1710892800,JEFF28509-USD
0.049049999564886,26183.0,0.0480259992182254,0.0487420000135898,0.0483230017125606,1710979200,JEFF28509-USD
0.0523409992456436,33405.0,0.0451730005443096,0.0482390001416206,0.0487420000135898,1711065600,JEFF28509-USD
0.0492770001292228,24140.0,0.0475130006670951,0.0476850010454654,0.0482390001416206,1711152000,JEFF28509-USD
0.0479400008916854,18812.0,0.0454300008714199,0.0460410006344318,0.0476850010454654,1711238400,JEFF28509-USD
0.0484450012445449,27865.0,0.0445839986205101,0.0484380014240741,0.0460410006344318,1711324800,JEFF28509-USD
0.0506939999759197,26222.0,0.0483120009303092,0.0498280003666877,0.0484380014240741,1711411200,JEFF28509-USD
0.0500270016491413,22027.0,0.0463039986789226,0.0467719994485378,0.0498280003666877,1711497600,JEFF28509-USD
0.0484879985451698,24965.0,0.046519998461008,0.048480000346899,0.0467719994485378,1711584000,JEFF28509-USD
0.0485490001738071,23716.0,0.0473649986088275,0.0476300008594989,0.048480000346899,1711670400,JEFF28509-USD
0.0485199987888336,24859.0,0.0472959987819194,0.0475739985704422,0.0476300008594989,1711756800,JEFF28509-USD
0.0479369983077049,27661.0,0.046144001185894,0.0467960014939308,0.0475739985704422,1711843200,JEFF28509-USD
0.0473619997501373,23290.0,0.0466089993715286,0.0471879988908767,0.0467960014939308,1711929600,JEFF28509-USD
0.0473930016160011,27041.0,0.0452460013329982,0.0463429987430572,0.0471879988908767,1712016000,JEFF28509-USD
0.0463650003075599,77328.0,0.0294150002300739,0.0364920012652874,0.0463429987430572,1712102400,JEFF28509-USD
0.0380829982459545,20041.0,0.0364830009639263,0.0368020012974739,0.0364920012652874,1712188800,JEFF28509-USD
0.036821998655796,16642.0,0.0364120006561279,0.0366420000791549,0.0368020012974739,1712275200,JEFF28509-USD
0.0366789996623992,17617.0,0.0350699983537197,0.0357539989054203,0.0366420000791549,1712361600,JEFF28509-USD
0.036200001835823,11521.0,0.0351230017840862,0.0356200002133846,0.0357539989054203,1712448000,JEFF28509-USD
0.0357169993221759,15497.0,0.0348780006170272,0.0350230000913143,0.0356200002133846,1712534400,JEFF28509-USD
0.0351109988987445,14994.0,0.0338700003921985,0.0340449996292591,0.0350230000913143,1712620800,JEFF28509-USD
0.0341119989752769,10184.0,0.0338310003280639,0.033900998532772,0.0340449996292591,1712707200,JEFF28509-USD
0.0356680005788803,19480.0,0.0338979996740818,0.0353239998221397,0.033900998532772,1712793600,JEFF28509-USD
0.0353909991681575,20184.0,0.0330119989812374,0.0343790017068386,0.0353239998221397,1712880000,JEFF28509-USD
0.0344839990139007,19575.0,0.0282889995723962,0.0326090008020401,0.0343790017068386,1712966400,JEFF28509-USD
0.0329479984939098,14588.0,0.0319660007953643,0.0321800000965595,0.0326090008020401,1713052800,JEFF28509-USD
0.0345360003411769,21171.0,0.0318609997630119,0.0341220013797283,0.0321800000965595,1713139200,JEFF28509-USD
0.0388300009071826,33823.0,0.0339899994432926,0.0373190008103847,0.0341220013797283,1713225600,JEFF28509-USD
0.0418299995362758,35122.0,0.0370379984378814,0.0403250008821487,0.0373190008103847,1713312000,JEFF28509-USD
0.0456559993326664,34924.0,0.040022000670433,0.042553000152111,0.0403250008821487,1713398400,JEFF28509-USD
0.0426089987158775,29260.0,0.0415819995105266,0.0416859984397888,0.042553000152111,1713484800,JEFF28509-USD
0.0417289994657039,25002.0,0.0373300015926361,0.037746999412775,0.0416859984397888,1713571200,JEFF28509-USD
0.0380849987268447,16776.0,0.037687998265028,0.0380759984254837,0.037746999412775,1713657600,JEFF28509-USD
0.0408519990742206,57124.0,0.0379250012338161,0.0405910015106201,0.0380759984254837,1713744000,JEFF28509-USD
0.0406760014593601,33578.0,0.0341069996356964,0.0342019982635974,0.0405910015106201,1713830400,JEFF28509-USD
0.0343520008027553,23608.0,0.032150998711586,0.0321770012378692,0.0342019982635974,1713916800,JEFF28509-USD
0.0322780013084411,19611.0,0.0301539991050958,0.0302910003811121,0.0321770012378692,1714003200,JEFF28509-USD
0.0349589996039867,26485.0,0.0290569998323917,0.0348800010979175,0.0302910003811121,1714089600,JEFF28509-USD
0.0390530005097389,22527.0,0.0348800010979175,0.0376159995794296,0.0348800010979175,1714176000,JEFF28509-USD
0.0391080006957054,22505.0,0.0373120009899139,0.0390149988234043,0.0376159995794296,1714262400,JEFF28509-USD
0.0395760014653205,22431.0,0.0379230007529258,0.0393569990992546,0.0390149988234043,1714348800,JEFF28509-USD
0.0410979986190795,84685.0,0.0389720015227794,0.0403750017285347,0.0393569990992546,1714435200,JEFF28509-USD
0.0404790006577968,46826.0,0.0382740013301372,0.0382740013301372,0.0403750017285347,1714521600,JEFF28509-USD
0.0382740013301372,39824.0,0.0347560010850429,0.034791000187397,0.0382740013301372,1714608000,JEFF28509-USD
0.041143000125885,313858.0,0.0329860001802444,0.0383850000798702,0.034791000187397,1714694400,JEFF28509-USD
0.0448689982295036,407330.0,0.0383230000734329,0.0419889986515045,0.0383850000798702,1714780800,JEFF28509-USD
0.0449539981782436,305807.0,0.0416079983115196,0.0446479991078376,0.0419889986515045,1714867200,JEFF28509-USD
0.0446919985115528,23368.0,0.0433820001780986,0.0434620007872581,0.0446479991078376,1714953600,JEFF28509-USD
0.0510319992899894,286275.0,0.0432729981839656,0.0506829991936683,0.0434620007872581,1715040000,JEFF28509-USD
0.0510660000145435,520576.0,0.0498289987444877,0.0505929999053478,0.0506829991936683,1715126400,JEFF28509-USD
0.05570600181818,572488.0,0.0505159981548786,0.05570600181818,0.0505929999053478,1715212800,JEFF28509-USD
0.0577809996902942,234549.0,0.0520440004765987,0.055137999355793,0.05570600181818,1715299200,JEFF28509-USD
0.0566999986767768,101041.0,0.0549359992146492,0.0553539991378784,0.055137999355793,1715385600,JEFF28509-USD
0.0571050010621547,89710.0,0.0547869987785816,0.0552919991314411,0.0553539991378784,1715472000,JEFF28509-USD
0.0616360008716583,38459.0,0.0552910007536411,0.0596560016274452,0.0552919991314411,1715558400,JEFF28509-USD
0.0598919987678527,13085.0,0.0577419996261596,0.057982999831438,0.0596560016274452,1715644800,JEFF28509-USD
0.0603250004351139,23417.0,0.0553269982337951,0.0554350018501281,0.057982999831438,1715731200,JEFF28509-USD
0.0556659996509552,13685.0,0.0553909987211227,0.0556290000677108,0.0554350018501281,1715817600,JEFF28509-USD
0.0557230003178119,25427.0,0.0550040006637573,0.0554249994456768,0.0556290000677108,1715904000,JEFF28509-USD
0.0611910000443458,23474.0,0.0554249994456768,0.0610859990119934,0.0554249994456768,1715990400,JEFF28509-USD
0.0610859990119934,18668.0,0.0581399984657764,0.0586550012230873,0.0610859990119934,1716076800,JEFF28509-USD
0.0587689988315105,26925.0,0.0578490011394023,0.0581130012869834,0.0586550012230873,1716163200,JEFF28509-USD
0.0582330003380775,47060.0,0.0571170002222061,0.057897999882698,0.0581130012869834,1716249600,JEFF28509-USD
0.0580249987542629,62690.0,0.0563349984586238,0.0563349984586238,0.057897999882698,1716336000,JEFF28509-USD
0.0564710013568401,52345.0,0.0507379993796348,0.0507379993796348,0.0563349984586238,1716422400,JEFF28509-USD
0.0509020015597343,129301.0,0.0491300001740455,0.0506340004503726,0.0507379993796348,1716508800,JEFF28509-USD
0.0512779988348484,87059.0,0.0496769994497299,0.0498640015721321,0.0506340004503726,1716595200,JEFF28509-USD
0.0506989993155002,117665.0,0.0496179983019828,0.049780000001192,0.0498640015721321,1716681600,JEFF28509-USD
0.0498580001294612,71195.0,0.0471590012311935,0.0474059991538524,0.049780000001192,1716768000,JEFF28509-USD
0.0525749996304512,197170.0,0.0472810007631778,0.051596000790596,0.0474059991538524,1716854400,JEFF28509-USD
0.0538679994642734,8637582.0,0.0503749996423721,0.0531379990279674,0.051596000790596,1716940800,JEFF28509-USD
0.0532470010221004,2588702.0,0.0473060011863708,0.0526189990341663,0.0531379990279674,1717027200,JEFF28509-USD
0.0556779988110065,5208884.0,0.0481790006160736,0.0507399998605251,0.0528849996626377,1717113600,JEFF28509-USD
0.0507399998605251,2993786.0,0.0469279997050762,0.0478370003402233,0.0507399998605251,1717200000,JEFF28509-USD
0.0488040000200271,2546920.0,0.0455729998648166,0.0467589981853961,0.0478370003402233,1717286400,JEFF28509-USD
0.0476800017058849,3526950.0,0.0444810017943382,0.0452059991657733,0.0467589981853961,1717372800,JEFF28509-USD
0.0459510013461113,3489424.0,0.0443020015954971,0.0455980002880096,0.0452059991657733,1717459200,JEFF28509-USD
0.0464750006794929,4281576.0,0.0406210012733936,0.0446030013263225,0.0455980002880096,1717545600,JEFF28509-USD
0.0450779981911182,2439565.0,0.0407969988882541,0.0440080016851425,0.0446030013263225,1717632000,JEFF28509-USD
0.0444409996271133,3273367.0,0.040982998907566,0.0420400016009807,0.0440080016851425,1717718400,JEFF28509-USD
0.0426760017871856,2200664.0,0.0418960005044937,0.0419629998505115,0.0420400016009807,1717804800,JEFF28509-USD
0.0425990000367164,2391975.0,0.0416680015623569,0.0422409996390342,0.0419629998505115,1717891200,JEFF28509-USD
0.0431119985878467,3976829.0,0.0392219983041286,0.0421070009469985,0.0422409996390342,1717977600,JEFF28509-USD
0.0424290001392364,292311.0,0.0394099988043308,0.0396020002663135,0.0421070009469985,1718064000,JEFF28509-USD
0.04016700014472,43432.0,0.0392960011959075,0.0399650000035762,0.0396020002663135,1718150400,JEFF28509-USD
0.0401940010488033,44213.0,0.0396119989454746,0.039792001247406,0.0399650000035762,1718236800,JEFF28509-USD
0.0398310013115406,53841.0,0.0394960008561611,0.039716999977827,0.039792001247406,1718323200,JEFF28509-USD
0.0398189984261989,94102.0,0.0396040007472038,0.039792001247406,0.039716999977827,1718409600,JEFF28509-USD
0.0398259982466697,81419.0,0.039351999759674,0.0394049994647502,0.039792001247406,1718496000,JEFF28509-USD
0.0399659983813762,64683.0,0.0385459996759891,0.0393619984388351,0.0394049994647502,1718582400,JEFF28509-USD
0.0393939986824989,31554.0,0.0386260002851486,0.0391610004007816,0.0393619984388351,1718668800,JEFF28509-USD
0.0394279994070529,42222.0,0.0388289988040924,0.0392180010676384,0.0391610004007816,1718755200,JEFF28509-USD
0.0392449982464313,44801.0,0.0374349988996982,0.0386019982397556,0.0392180010676384,1718841600,JEFF28509-USD
0.0386019982397556,38340.0,0.037771001458168,0.0379579998552799,0.0386019982397556,1718928000,JEFF28509-USD
0.0379649996757507,47226.0,0.0372439995408058,0.0376159995794296,0.0379579998552799,1719014400,JEFF28509-USD
0.037696000188589,43114.0,0.0351709984242916,0.0355420000851154,0.0376159995794296,1719100800,JEFF28509-USD
0.035615999251604,26754.0,0.0314369983971118,0.0318059995770454,0.0355420000851154,1719187200,JEFF28509-USD
0.0318790003657341,32316.0,0.0266869999468326,0.0268140006810426,0.0318059995770454,1719273600,JEFF28509-USD
0.0292990002781152,24795.0,0.0264469999819993,0.0288839992135763,0.0268140006810426,1719360000,JEFF28509-USD
0.0291150007396936,19486.0,0.0287999995052814,0.0289570000022649,0.0288839992135763,1719446400,JEFF28509-USD
0.0291060004383325,20185.0,0.0285539999604225,0.028991999104619,0.0289570000022649,1719532800,JEFF28509-USD
0.0325529985129833,15771.0,0.0289559997618198,0.0300030000507831,0.028991999104619,1719619200,JEFF28509-USD
0.0314709991216659,15876.0,0.0299890004098415,0.0314490012824535,0.0300030000507831,1719705600,JEFF28509-USD
0.031539998948574,23385.0,0.0302789993584156,0.0308970008045434,0.0314490012824535,1719792000,JEFF28509-USD
0.0308979991823434,18614.0,0.0287599992007017,0.028863999992609,0.0308970008045434,1719878400,JEFF28509-USD
0.0297270007431507,21965.0,0.0276289992034435,0.0280249994248151,0.028863999992609,1719964800,JEFF28509-USD
0.0288110002875328,30260.0,0.0274110008031129,0.0277950000017881,0.0280249994248151,1720051200,JEFF28509-USD
0.02844800055027,15617.0,0.0241889990866184,0.0261599998921155,0.0277950000017881,1720137600,JEFF28509-USD
0.0261599998921155,13059.0,0.0253309998661279,0.025892000645399,0.0261599998921155,1720224000,JEFF28509-USD
0.0259620007127523,14850.0,0.0250589996576309,0.0250690001994371,0.025892000645399,1720310400,JEFF28509-USD
0.0253260005265474,52672.0,0.0208049993962049,0.0236460007727146,0.0250690001994371,1720396800,JEFF28509-USD
0.0237809997051954,33036.0,0.0231229998171329,0.0232629999518394,0.0236460007727146,1720483200,JEFF28509-USD
0.0248230006545782,49283.0,0.0230400003492832,0.0244580004364252,0.0232629999518394,1720569600,JEFF28509-USD
0.0259390007704496,101029.0,0.0241269990801811,0.025442000478506,0.0244580004364252,1720656000,JEFF28509-USD
0.0255490001291036,61454.0,0.0246430002152919,0.0246660001575946,0.025442000478506,1720742400,JEFF28509-USD
0.0255149994045496,86180.0,0.0244490001350641,0.0252289995551109,0.0246660001575946,1720828800,JEFF28509-USD
0.0268849991261959,95983.0,0.0250889994204044,0.0260300002992153,0.0252289995551109,1720915200,JEFF28509-USD
0.0280390009284019,68107.0,0.025934999808669,0.0277679990977048,0.0260300002992153,1721001600,JEFF28509-USD
0.0347030013799667,142497.0,0.0277219992130994,0.0340240001678466,0.0277679990977048,1721088000,JEFF28509-USD
0.0380389988422393,172836.0,0.0339029990136623,0.037101998925209,0.0340240001678466,1721174400,JEFF28509-USD
0.0372769981622695,159682.0,0.035385001450777,0.035385001450777,0.037101998925209,1721260800,JEFF28509-USD
0.0394559986889362,139558.0,0.0353039987385273,0.0388070009648799,0.035385001450777,1721347200,JEFF28509-USD
0.0411680005490779,167828.0,0.0383789986371994,0.0405130013823509,0.0388070009648799,1721433600,JEFF28509-USD
0.040667999535799,130697.0,0.0395900011062622,0.0396489985287189,0.0405130013823509,1721520000,JEFF28509-USD
0.0405230000615119,123648.0,0.0394800007343292,0.0404170006513595,0.0396489985287189,1721606400,JEFF28509-USD
0.0404170006513595,115770.0,0.0384210012853145,0.0387409999966621,0.0404170006513595,1721692800,JEFF28509-USD
0.0400459989905357,110870.0,0.0386300012469291,0.0398470014333725,0.0387409999966621,1721779200,JEFF28509-USD
0.0400080010294914,112112.0,0.0373869985342025,0.0377120003104209,0.0398470014333725,1721865600,JEFF28509-USD
0.0386269986629486,105757.0,0.0371050015091896,0.0373889990150928,0.0377120003104209,1721952000,JEFF28509-USD
0.0374820008873939,102158.0,0.0362070016562938,0.036711998283863,0.0373889990150928,1722038400,JEFF28509-USD
0.0367939993739128,101304.0,0.0357839986681938,0.0360830016434192,0.036711998283863,1722124800,JEFF28509-USD
0.0361430011689662,84148.0,0.0355129987001419,0.0355850011110305,0.0360830016434192,1722211200,JEFF28509-USD
0.0360749997198581,97258.0,0.0350079983472824,0.0352570004761219,0.0355850011110305,1722297600,JEFF28509-USD
0.0353070013225078,91740.0,0.0349129997193813,0.0349249988794326,0.0352570004761219,1722384000,JEFF28509-USD
0.0351990014314651,96946.0,0.0344039984047412,0.0350000001490116,0.0349249988794326,1722470400,JEFF28509-USD
0.0351460017263889,95428.0,0.0343869999051094,0.0346419997513294,0.0350000001490116,1722556800,JEFF28509-USD
0.0350250005722045,104334.0,0.0322429984807968,0.0341739989817142,0.0346419997513294,1722643200,JEFF28509-USD
0.0343249998986721,92949.0,0.0335979983210563,0.0337730012834072,0.0341739989817142,1722729600,JEFF28509-USD
0.033925998955965,95714.0,0.0308919996023178,0.0310210008174181,0.0337730012834072,1722816000,JEFF28509-USD
0.0310340002179145,84898.0,0.0293000005185604,0.0294729992747306,0.0310210008174181,1722902400,JEFF28509-USD
0.0299379993230104,67960.0,0.0293109994381666,0.0297529995441436,0.0294729992747306,1722988800,JEFF28509-USD
0.0300120003521442,66288.0,0.0296979993581771,0.0298929996788501,0.0297529995441436,1723075200,JEFF28509-USD
0.0300309993326663,73489.0,0.0287679992616176,0.0287679992616176,0.0298929996788501,1723161600,JEFF28509-USD
0.0291290003806352,79210.0,0.02751399949193,0.0275839995592832,0.0287679992616176,1723248000,JEFF28509-USD
0.0280949994921684,40148.0,0.0274659991264343,0.0278820004314184,0.0275839995592832,1723334400,JEFF28509-USD
0.0290029998868703,81263.0,0.0276989992707967,0.0287939999252557,0.0278820004314184,1723420800,JEFF28509-USD
0.0295620001852512,77825.0,0.0287449993193149,0.0295199993997812,0.0287939999252557,1723507200,JEFF28509-USD
0.0295509994029998,77238.0,0.0289980005472898,0.0294930003583431,0.0295199993997812,1723593600,JEFF28509-USD
0.0295209996402263,85613.0,0.0292150005698204,0.0293259993195533,0.0294930003583431,1723680000,JEFF28509-USD
0.0293840002268552,56354.0,0.0289670005440711,0.029016999527812,0.0293259993195533,1723766400,JEFF28509-USD
0.0293439999222755,80216.0,0.0289820004254579,0.0291269998997449,0.029016999527812,1723852800,JEFF28509-USD
0.0292869992554187,67106.0,0.0290419999510049,0.0291830003261566,0.0291269998997449,1723939200,JEFF28509-USD
0.0292680002748966,79654.0,0.0289389993995428,0.0291230008006095,0.0291830003261566,1724025600,JEFF28509-USD
0.0291520003229379,47883.0,0.0287139993160963,0.0288479998707771,0.028991999104619,1724112000,JEFF28509-USD
0.0288919992744922,78087.0,0.0272100009024143,0.0274669993668794,0.0288510005921125,1724198400,JEFF28509-USD
0.0275469999760389,68238.0,0.026503000408411,0.0268810000270605,0.0274669993668794,1724284800,JEFF28509-USD
0.0268810000270605,80099.0,0.0243369992822408,0.0245379991829395,0.0268810000270605,1724371200,JEFF28509-USD
0.02458499930799,62626.0,0.0243640001863241,0.0244420003145933,0.0245379991829395,1724457600,JEFF28509-USD
0.02454200014472,70824.0,0.0237850006669759,0.0238150004297494,0.0244420003145933,1724544000,JEFF28509-USD
0.0239100009202957,59235.0,0.0229579992592334,0.0231170002371072,0.0238150004297494,1724630400,JEFF28509-USD
0.0231379996985197,73738.0,0.0226709991693496,0.0227799993008375,0.0231170002371072,1724716800,JEFF28509-USD
0.0232919994741678,76499.0,0.0225779991596937,0.0228540003299713,0.0227799993008375,1724803200,JEFF28509-USD
0.0230149999260902,48234.0,0.0226360000669956,0.0229230001568794,0.0228540003299713,1724889600,JEFF28509-USD
0.0230930000543594,62621.0,0.022724000737071,0.0229419991374015,0.0229230001568794,1724976000,JEFF28509-USD
0.0231090001761913,62595.0,0.0226109996438026,0.0226780008524656,0.0229419991374015,1725062400,JEFF28509-USD
0.0226910002529621,61382.0,0.0220880005508661,0.0221970006823539,0.0226780008524656,1725148800,JEFF28509-USD
0.0222139991819858,56085.0,0.0214779991656541,0.0217729993164539,0.0221970006823539,1725235200,JEFF28509-USD
0.0224370006471872,64984.0,0.0214210003614425,0.0214789994060993,0.0217729993164539,1725321600,JEFF28509-USD
0.0215450003743171,56813.0,0.020873000845313,0.020924000069499,0.0214789994060993,1725408000,JEFF28509-USD
0.021051999181509,52296.0,0.0190440006554126,0.0200430005788803,0.020924000069499,1725494400,JEFF28509-USD
0.0205060001462698,52718.0,0.0199149996042251,0.020304000005126,0.0200430005788803,1725580800,JEFF28509-USD
0.0209219995886087,46452.0,0.0202419999986886,0.0206409990787506,0.020304000005126,1725667200,JEFF28509-USD
0.0207700002938509,45216.0,0.0205060001462698,0.0205680001527071,0.0206409990787506,1725753600,JEFF28509-USD
0.0206330008804798,40287.0,0.0200510006397962,0.0200510006397962,0.0205680001527071,1725840000,JEFF28509-USD
0.0228289999067783,43768.0,0.0200510006397962,0.022673999890685,0.0200510006397962,1725926400,JEFF28509-USD
0.0226780008524656,45052.0,0.021646000444889,0.0216899998486042,0.022673999890685,1726012800,JEFF28509-USD
0.0217669997364282,44245.0,0.0212900005280971,0.0214230008423328,0.0216899998486042,1726099200,JEFF28509-USD
0.0214230008423328,44457.0,0.0205199997872114,0.0205479990690946,0.0214230008423328,1726185600,JEFF28509-USD
0.020686000585556,42348.0,0.0204809997230768,0.0206049997359514,0.0205479990690946,1726272000,JEFF28509-USD
0.0207299999892711,42191.0,0.0205429997295141,0.0206889994442462,0.0206049997359514,1726358400,JEFF28509-USD
0.020728999748826,42007.0,0.0203079991042614,0.0203990004956722,0.0206889994442462,1726444800,JEFF28509-USD
0.020483000203967,30184.0,0.0199849996715784,0.0200030002743005,0.0203990004956722,1726531200,JEFF28509-USD
0.0201559998095035,40254.0,0.0199720002710819,0.0200319997966289,0.0200030002743005,1726617600,JEFF28509-USD
0.0203259997069835,23907.0,0.0199660006910562,0.0201169997453689,0.0200319997966289,1726704000,JEFF28509-USD
0.0203220006078481,56917.0,0.0199319999665021,0.0199319999665021,0.0201169997453689,1726790400,JEFF28509-USD
0.02008300088346,47540.0,0.0196739993989467,0.0198139995336532,0.0199319999665021,1726876800,JEFF28509-USD
0.019973000511527,25144.0,0.0196090005338192,0.0196090005338192,0.0198139995336532,1726963200,JEFF28509-USD
0.0199679993093013,38655.0,0.0192760005593299,0.019565999507904,0.0196090005338192,1727049600,JEFF28509-USD
0.0196620002388954,37584.0,0.0190740004181861,0.0194659996777772,0.019565999507904,1727136000,JEFF28509-USD
0.0195899996906518,73614.0,0.019140999764204,0.0193319991230964,0.0194659996777772,1727222400,JEFF28509-USD
0.0193629991263151,53032.0,0.0189520008862018,0.0189740005880594,0.0193319991230964,1727308800,JEFF28509-USD
0.0190399996936321,53825.0,0.0184640008956193,0.0186630003154277,0.0189740005880594,1727395200,JEFF28509-USD
0.0186739992350339,46130.0,0.017935000360012,0.0179730001837015,0.0186630003154277,1727481600,JEFF28509-USD
0.0180670004338026,48229.0,0.0164269991219043,0.0164659991860389,0.0179730001837015,1727568000,JEFF28509-USD
0.0166420005261898,48469.0,0.0149670001119375,0.0151119995862245,0.0164659991860389,1727654400,JEFF28509-USD
0.0154280001297593,44760.0,0.0150170000270009,0.0150800002738833,0.0151119995862245,1727740800,JEFF28509-USD
0.0150939999148249,42382.0,0.0149069996550679,0.0149769997224211,0.0150800002738833,1727827200,JEFF28509-USD
0.0149940000846982,48812.0,0.010789000429213,0.0118610002100467,0.0149769997224211,1727913600,JEFF28509-USD
0.0118899997323751,33673.0,0.011646999977529,0.0116600003093481,0.0118220001459121,1728000000,JEFF28509-USD
0.0119080003350973,29376.0,0.0116490004584193,0.0117709999904036,0.0116600003093481,1728086400,JEFF28509-USD
0.0128730004653334,38551.0,0.0116999996826052,0.0122490003705024,0.0117709999904036,1728172800,JEFF28509-USD
0.0122899999842047,45441.0,0.0119080003350973,0.0119279995560646,0.0122490003705024,1728259200,JEFF28509-USD
0.011986999772489,44252.0,0.0118239996954798,0.0118640000000596,0.0119279995560646,1728345600,JEFF28509-USD
0.0118669997900724,34895.0,0.0116010000929236,0.0116410003975033,0.0118530001491308,1728432000,JEFF28509-USD
0.0116779999807477,36865.0,0.0115000000223517,0.0115940002724528,0.0116400001570582,1728518400,JEFF28509-USD
0.0118880001828074,44530.0,0.0114350002259016,0.0117929996922612,0.0115940002724528,1728604800,JEFF28509-USD
0.0118810003623366,45248.0,0.0115700000897049,0.0116069996729493,0.0117929996922612,1728691200,JEFF28509-USD
0.0116360001266002,43670.0,0.0113989999517798,0.0114489998668432,0.0116069996729493,1728777600,JEFF28509-USD
0.0120149999856948,52520.0,0.0109320003539323,0.0119709996506571,0.0114489998668432,1728864000,JEFF28509-USD
0.0120109999552369,47861.0,0.011009999550879,0.011022999882698,0.0119709996506571,1728950400,JEFF28509-USD
0.0119510004296898,38482.0,0.0110240001231431,0.0118969995528459,0.0110539998859167,1729036800,JEFF28509-USD
0.0120360003784298,33375.0,0.0117830000817775,0.0119409998878836,0.0118969995528459,1729123200,JEFF28509-USD
0.0119679998606443,47920.0,0.0110950004309415,0.0112250000238418,0.0119409998878836,1729209600,JEFF28509-USD
0.0116980001330375,43607.0,0.0110680004581809,0.0116379996761679,0.0112250000238418,1729296000,JEFF28509-USD
0.0116969998925924,42264.0,0.0114890001714229,0.0116060003638267,0.0116379996761679,1729382400,JEFF28509-USD
0.0116280000656843,44030.0,0.0114339999854564,0.0115630002692341,0.0116060003638267,1729468800,JEFF28509-USD
0.0118559999391436,43618.0,0.0115040000528097,0.0117469998076558,0.0115630002692341,1729555200,JEFF28509-USD
0.0117469998076558,43723.0,0.0115729998797178,0.0116189997643232,0.0117469998076558,1729641600,JEFF28509-USD
0.011621999554336,36509.0,0.0106469998136162,0.010742999613285,0.0115930000320076,1729728000,JEFF28509-USD
0.0109139997512102,41657.0,0.0107380002737045,0.0107610002160072,0.0107450000941753,1729814400,JEFF28509-USD
0.0110170003026723,44317.0,0.010742999613285,0.0108270002529025,0.0107610002160072,1729900800,JEFF28509-USD
0.0108730001375079,42179.0,0.0107070002704858,0.0107479998841881,0.0108270002529025,1729987200,JEFF28509-USD
0.0107580004259943,29387.0,0.0104430001229047,0.0105830002576112,0.0107479998841881,1730073600,JEFF28509-USD
0.01059400010854,42759.0,0.0102850003167986,0.0103470003232359,0.0105830002576112,1730160000,JEFF28509-USD
0.0104970000684261,51680.0,0.0098770000040531,0.0098869996145367,0.0103470003232359,1730246400,JEFF28509-USD
0.0099280001595616,44504.0,0.0097430003806948,0.009808000177145,0.0098869996145367,1730332800,JEFF28509-USD
0.0098160002380609,45442.0,0.0097799999639391,0.0097949998453259,0.009808000177145,1730419200,JEFF28509-USD
0.0098090004175901,44799.0,0.0095990002155303,0.0096100000664591,0.0097949998453259,1730505600,JEFF28509-USD
0.0096950000151991,37949.0,0.0095560001209378,0.0095849996432662,0.0096100000664591,1730592000,JEFF28509-USD
0.0096100000664591,42079.0,0.0094410004094243,0.0094529995694756,0.0095690004527568,1730678400,JEFF28509-USD
0.0098259998485445,49022.0,0.0094320001080632,0.0097759999334812,0.0094529995694756,1730764800,JEFF28509-USD
0.0101600000634789,47614.0,0.0097000002861022,0.0101330000907182,0.0097759999334812,1730851200,JEFF28509-USD
0.0102880001068115,49339.0,0.0100910002365708,0.0101190004497766,0.0102880001068115,1730937600,JEFF28509-USD
0.0103120002895593,52750.0,0.0099689997732639,0.0101990001276135,0.0101009998470544,1731024000,JEFF28509-USD
0.0104830004274845,50039.0,0.0101969996467232,0.0102169997990131,0.0104639995843172,1731110400,JEFF28509-USD
0.0103740002959966,43289.0,0.0101429997012019,0.0103540001437067,0.0102169997990131,1731196800,JEFF28509-USD
0.0110719995573163,44574.0,0.0103209996595978,0.0109940003603696,0.0103540001437067,1731283200,JEFF28509-USD
0.0121550001204013,53878.0,0.0109780002385377,0.0120369996875524,0.0109940003603696,1731369600,JEFF28509-USD
0.0123800002038478,56342.0,0.0119589995592832,0.012275000102818,0.0120369996875524,1731456000,JEFF28509-USD
0.0123539995402097,56232.0,0.0114850001409649,0.0115179996937513,0.012275000102818,1731542400,JEFF28509-USD
0.0115189999341964,42338.0,0.0096620004624128,0.0109919998794794,0.0115179996937513,1731628800,JEFF28509-USD
0.0110550001263618,41407.0,0.0109219998121261,0.0109339999035,0.0110010001808404,1731715200,JEFF28509-USD
0.0115400003269314,50097.0,0.0107439998537302,0.0114820003509521,0.0109339999035,1731801600,JEFF28509-USD
0.0118490001186728,56105.0,0.0112849995493888,0.0118490001186728,0.0114820003509521,1731888000,JEFF28509-USD
0.0119660003110766,46215.0,0.0112589998170733,0.0118060000240802,0.0118490001186728,1731974400,JEFF28509-USD
0.0120810000225901,39275.0,0.0116060003638267,0.0117119997739791,0.0118060000240802,1732060800,JEFF28509-USD
0.0118500003591179,33823.0,0.0114209996536374,0.0116330003365874,0.0117119997739791,1732147200,JEFF28509-USD
0.0117619996890425,40272.0,0.0113819995895028,0.0117100002244114,0.0116330003365874,1732233600,JEFF28509-USD
0.0117729995399713,29336.0,0.0108070001006126,0.0112100001424551,0.0117100002244114,1732320000,JEFF28509-USD
0.0114010004326701,39945.0,0.0110600003972649,0.0110799996182322,0.0112100001424551,1732406400,JEFF28509-USD
0.0113530000671744,23962.0,0.0104440003633499,0.0113289998844265,0.0110799996182322,1732492800,JEFF28509-USD
0.0115820001810789,45448.0,0.0112159997224807,0.0114850001409649,0.0113289998844265,1732579200,JEFF28509-USD
0.0120190000161528,32373.0,0.0106969997286796,0.0117100002244114,0.0114850001409649,1732665600,JEFF28509-USD
0.0118920002132654,40047.0,0.0114529998973011,0.0118920002132654,0.0117100002244114,1732752000,JEFF28509-USD
0.0119770001620054,35217.0,0.0116320000961422,0.011714999563992,0.0118920002132654,1732838400,JEFF28509-USD
0.011816999875009,40734.0,0.0114240003749728,0.0115860002115368,0.011714999563992,1732924800,JEFF28509-USD
0.0117380004376173,41457.0,0.0103249996900558,0.0115560004487633,0.0115860002115368,1733011200,JEFF28509-USD
0.0119810001924633,43655.0,0.01067900005728,0.0115849999710917,0.0118589997291564,1733097600,JEFF28509-USD
0.0118329999968409,52801.0,0.0101290000602602,0.011218000203371,0.0115849999710917,1733184000,JEFF28509-USD
0.012008000165224,44476.0,0.011218000203371,0.012008000165224,0.011218000203371,1733270400,JEFF28509-USD
0.0120090004056692,49240.0,0.0106119997799396,0.0106399999931454,0.012008000165224,1733356800,JEFF28509-USD
0.0110990004613995,27489.0,0.009808000177145,0.0100609995424747,0.0106779998168349,1733443200,JEFF28509-USD
0.0104959998279809,48066.0,0.0100100003182888,0.010037999600172,0.0100609995424747,1733529600,JEFF28509-USD
0.0102059999480843,34841.0,0.0100090000778436,0.0101359998807311,0.0100389998406171,1733616000,JEFF28509-USD
0.01016900036484,51280.0,0.0080730002373456,0.0083250002935528,0.0101680001243948,1733702400,JEFF28509-USD
0.0087360003963112,32828.0,0.0082860002294182,0.0085009997710585,0.0083250002935528,1733788800,JEFF28509-USD
0.0087109999731183,33274.0,0.0083219995722174,0.0083560002967715,0.0085009997710585,1733875200,JEFF28509-USD
0.0084969997406005,35744.0,0.0081209996715188,0.008131000213325,0.0083560002967715,1733961600,JEFF28509-USD
0.0081630004569888,23688.0,0.0060789999552071,0.0063160001300275,0.008131000213325,1734048000,JEFF28509-USD
0.0100819999352097,54735.0,0.0056199999526143,0.0074020000174641,0.0063049998134374,1734134400,JEFF28509-USD
0.0076270001009106,24976.0,0.0073600001633167,0.0074599999934434,0.0074020000174641,1734220800,JEFF28509-USD
0.0074979998171329,42521.0,0.0066169998608529,0.0067219999618828,0.0074599999934434,1734307200,JEFF28509-USD
0.0067520001903176,36801.0,0.0050699999555945,0.0051219998858869,0.0067219999618828,1734393600,JEFF28509-USD
0.0053610000759363,23448.0,0.0051199998706579,0.0051549999043345,0.0051219998858869,1734480000,JEFF28509-USD
0.0071569997817277,46149.0,0.0051429998129606,0.0054509998299181,0.0051549999043345,1734566400,JEFF28509-USD
0.005462999921292,28568.0,0.004931999836117,0.0050590001046657,0.0054509998299181,1734652800,JEFF28509-USD
0.0050590001046657,29144.0,0.0046990001574158,0.0047399997711181,0.0050590001046657,1734739200,JEFF28509-USD
0.0047410000115633,16520.0,0.0040770000778138,0.0041729998774826,0.0047399997711181,1734825600,JEFF28509-USD
0.0041820001788437,40095.0,0.0040090000256896,0.0040980000048875,0.0041729998774826,1734912000,JEFF28509-USD
0.0041180001571774,36373.0,0.0040980000048875,0.0041089998558163,0.0040980000048875,1734998400,JEFF28509-USD
0.0041089998558163,23525.0,0.0039479997940361,0.0040110000409185,0.0041089998558163,1735084800,JEFF28509-USD
0.0040139998309314,41970.0,0.0035190000198781,0.0035590000916272,0.0040110000409185,1735171200,JEFF28509-USD
0.0048560001887381,39891.0,0.0033819999080151,0.0037640000227838,0.0035590000916272,1735257600,JEFF28509-USD
0.0044030002318322,37659.0,0.0036500000860542,0.0042139999568462,0.0037640000227838,1735344000,JEFF28509-USD
0.0042550000362098,38471.0,0.0033680000342428,0.0034099998883903,0.0042139999568462,1735430400,JEFF28509-USD
0.0048250001855194,65399.0,0.0034099998883903,0.0035959999077022,0.0034099998883903,1735516800,JEFF28509-USD
0.0035969999153167,31967.0,0.0035089999437332,0.0035200000274926,0.0035959999077022,1735603200,JEFF28509-USD
0.0035510000307112,31577.0,0.0035180000122636,0.0035389999393373,0.0035200000274926,1735689600,JEFF28509-USD
0.0036639999598264,28231.0,0.0035389999393373,0.0036530001088976,0.0035389999393373,1735776000,JEFF28509-USD
0.0045969998463988,61117.0,0.0036430000327527,0.0042809997685253,0.0036530001088976,1735862400,JEFF28509-USD
0.0047109997831285,31157.0,0.0039880000986158,0.0045199999585747,0.0042809997685253,1735948800,JEFF28509-USD
0.0048059998080134,50197.0,0.0045019998215138,0.0046859998255968,0.0045199999585747,1736035200,JEFF28509-USD
0.0047860001213848,45659.0,0.004666999913752,0.0046950001269578,0.0046859998255968,1736121600,JEFF28509-USD
0.0050459997728466,46594.0,0.0046839998103678,0.0048810001462697,0.0046950001269578,1736208000,JEFF28509-USD
0.0054839998483657,33502.0,0.0048730000853538,0.0054429997690021,0.0048810001462697,1736294400,JEFF28509-USD
0.0055149998515844,33299.0,0.0054230000823736,0.0054990001954138,0.0054429997690021,1736380800,JEFF28509-USD
0.0055280001834034,36275.0,0.0054159997962415,0.0054480000399053,0.0054990001954138,1736467200,JEFF28509-USD
0.005464999936521,28988.0,0.0054139997810125,0.0054339999333024,0.0054480000399053,1736553600,JEFF28509-USD
0.0055720000527799,39226.0,0.0054150000214576,0.0054799998179078,0.0054339999333024,1736640000,JEFF28509-USD
0.0055019999854266,26964.0,0.0052919997833669,0.0053929998539388,0.0054799998179078,1736726400,JEFF28509-USD
0.0056900000199675,43437.0,0.0053750001825392,0.0054879998788237,0.0053929998539388,1736812800,JEFF28509-USD
0.0056199999526143,36741.0,0.0046239998191595,0.0046979999169707,0.0054879998788237,1736899200,JEFF28509-USD
0.005464999936521,33541.0,0.0046899998560547,0.0054330001585185,0.0046979999169707,1736985600,JEFF28509-USD
0.0055220001377165,40947.0,0.0049519999884068,0.005014999769628,0.0054330001585185,1737072000,JEFF28509-USD
0.0053969998843967,49773.0,0.0049200002104043,0.0053519997745752,0.005014999769628,1737158400,JEFF28509-USD
0.0055570001713931,45265.0,0.0053519997745752,0.0054640001617372,0.0053519997745752,1737244800,JEFF28509-USD
0.0059349997900426,37843.0,0.0054549998603761,0.0055249999277293,0.0054640001617372,1737331200,JEFF28509-USD
0.005545999854803,22822.0,0.0054460000246763,0.0054509998299181,0.0055249999277293,1737417600,JEFF28509-USD
0.0055100000463426,42080.0,0.0053989998996257,0.0054469997994601,0.0054509998299181,1737504000,JEFF28509-USD
0.0054469997994601,39572.0,0.0052310000173747,0.0052450001239776,0.0054469997994601,1737590400,JEFF28509-USD
0.0052780001424252,27394.0,0.0052209999412298,0.0052510001696646,0.0052450001239776,1737676800,JEFF28509-USD
0.0052519999444484,43773.0,0.005117000080645,0.0051199998706579,0.0052510001696646,1737763200,JEFF28509-USD
0.0052629997953772,33262.0,0.0049049998633563,0.0049180001951754,0.0051199998706579,1737849600,JEFF28509-USD
0.0049760001711547,34219.0,0.004858000203967,0.0049519999884068,0.0049180001951754,1737936000,JEFF28509-USD
0.0049749999307096,24333.0,0.0043999999761581,0.0044940002262592,0.0049519999884068,1738022400,JEFF28509-USD
0.004505000077188,31300.0,0.0044630002230405,0.0044869999401271,0.0044940002262592,1738108800,JEFF28509-USD
0.0044940002262592,30879.0,0.0044300002045929,0.0044479998759925,0.0044869999401271,1738195200,JEFF28509-USD
0.0044590001925826,36220.0,0.004244000185281,0.0042610000818967,0.0044479998759925,1738281600,JEFF28509-USD
0.0042759999632835,38753.0,0.0036659999750554,0.0037539999466389,0.0042610000818967,1738368000,JEFF28509-USD
0.0037779998965561,31560.0,0.0037299999967217,0.0037690000608563,0.0037539999466389,1738454400,JEFF28509-USD
0.0040939999744296,32347.0,0.0037670000456273,0.0040679997764527,0.0037690000608563,1738540800,JEFF28509-USD
0.0040890001691877,34190.0,0.0039829998277127,0.0040620001964271,0.0040679997764527,1738627200,JEFF28509-USD
0.00433100014925,28320.0,0.0040339999832212,0.0043279998935759,0.0040620001964271,1738713600,JEFF28509-USD
0.0046259998343884,40718.0,0.004321000073105,0.0045940000563859,0.0043279998935759,1738800000,JEFF28509-USD
0.0046629998832941,34852.0,0.004579999949783,0.0046390001662075,0.0045940000563859,1738886400,JEFF28509-USD
0.0047289999201893,33414.0,0.0046290000900626,0.0047149998135864,0.0046390001662075,1738972800,JEFF28509-USD
0.0048150001093745,29541.0,0.0046910000964999,0.004759999923408,0.0047149998135864,1739059200,JEFF28509-USD
0.0047960001975297,39421.0,0.0047260001301765,0.0047829998657107,0.004759999923408,1739145600,JEFF28509-USD
0.0048230001702904,22201.0,0.004761999938637,0.0048170001246035,0.0047829998657107,1739232000,JEFF28509-USD
0.0048290002159774,50258.0,0.0045980000868439,0.0046029998920857,0.0048170001246035,1739318400,JEFF28509-USD
0.0046330001205205,31049.0,0.0045199999585747,0.0045300000347197,0.0046029998920857,1739404800,JEFF28509-USD
0.00458599999547,40716.0,0.0044669997878372,0.00450100004673,0.0045300000347197,1739491200,JEFF28509-USD
0.0045309998095035,40103.0,0.0044760000891983,0.0045159999281167,0.00450100004673,1739577600,JEFF28509-USD
0.0046029998920857,40613.0,0.0045019998215138,0.0045770001597702,0.0045159999281167,1739664000,JEFF28509-USD
0.0045989998616278,35223.0,0.0044849999248981,0.0045260000042617,0.0045770001597702,1739750400,JEFF28509-USD
0.0045289997942745,35039.0,0.0044510001316666,0.0044709998182952,0.0045260000042617,1739836800,JEFF28509-USD
0.0044880001805722,35326.0,0.0044519999064505,0.0044590001925826,0.0044709998182952,1739923200,JEFF28509-USD
0.0044829999096691,36470.0,0.0044419998303055,0.0044769998639822,0.0044590001925826,1740009600,JEFF28509-USD
0.00819499976933,29292.0,0.0043999999761581,0.00819499976933,0.0044769998639822,1740096000,JEFF28509-USD
0.0081979995593428,42285.0,0.0060999998822808,0.008012999780476,0.00819499976933,1740182400,JEFF28509-USD
0.0080270003527402,39698.0,0.0051020001992583,0.0080000003799796,0.008012999780476,1740268800,JEFF28509-USD
0.0080190002918243,45003.0,0.0061579998582601,0.0061980001628398,0.0080000003799796,1740355200,JEFF28509-USD
0.0061989999376237,36872.0,0.005656000226736,0.0056969998404383,0.0061980001628398,1740441600,JEFF28509-USD
0.0057029998861253,42419.0,0.0052680000662803,0.0052800001576542,0.0056969998404383,1740528000,JEFF28509-USD
0.0053150001913309,35643.0,0.0050780000165104,0.0051009999588131,0.0052800001576542,1740614400,JEFF28509-USD
0.0051279999315738,33882.0,0.0050800000317394,0.005121000111103,0.0051009999588131,1740700800,JEFF28509-USD
0.0051359999924898,26257.0,0.0050940001383423,0.0051239999011158,0.005121000111103,1740787200,JEFF28509-USD
0.0051549999043345,45034.0,0.0051009999588131,0.0051480000838637,0.0051239999011158,1740873600,JEFF28509-USD
0.0052149998955428,34853.0,0.005034000147134,0.0050710001960396,0.0051480000838637,1740960000,JEFF28509-USD
0.0080409999936819,37499.0,0.0050510000437498,0.0053209997713565,0.0050710001960396,1741046400,JEFF28509-USD
0.0053590000607073,36459.0,0.0052499999292194,0.0053300000727176,0.0053209997713565,1741132800,JEFF28509-USD
0.0053659998811781,26315.0,0.0053050001151859,0.0053509999997913,0.0053300000727176,1741219200,JEFF28509-USD
0.0053659998811781,41023.0,0.0052570002153515,0.0053329998627305,0.0053509999997913,1741305600,JEFF28509-USD
0.0053570000454783,33755.0,0.005208000075072,0.0052269999869167,0.0053329998627305,1741392000,JEFF28509-USD
0.0052479999139904,36803.0,0.0047439998015761,0.0047769998200237,0.0052269999869167,1741478400,JEFF28509-USD
0.0048969998024404,30672.0,0.0046600000932812,0.004749999847263,0.0047769998200237,1741564800,JEFF28509-USD
0.0047590001486241,31614.0,0.0046830000355839,0.0047089997678995,0.004749999847263,1741651200,JEFF28509-USD
0.0047949999570846,29032.0,0.0046910000964999,0.0047909999266266,0.0047089997678995,1741737600,JEFF28509-USD
0.0049220002256333,37327.0,0.0047410000115633,0.0049129999242722,0.0047909999266266,1741824000,JEFF28509-USD
0.0049310000613331,34933.0,0.0048929997719824,0.0049040000885725,0.0049129999242722,1741910400,JEFF28509-USD
0.004951000213623,35959.0,0.0049029998481273,0.0049350000917911,0.0049040000885725,1741996800,JEFF28509-USD
0.0050639999099075,36325.0,0.0049200002104043,0.005032000131905,0.0049350000917911,1742083200,JEFF28509-USD
0.0050510000437498,29686.0,0.0047820000909268,0.0047909999266266,0.005032000131905,1742169600,JEFF28509-USD
0.0049270000308752,40560.0,0.0047780000604689,0.0048929997719824,0.0047909999266266,1742256000,JEFF28509-USD
0.0051400000229477,37220.0,0.0048859999515116,0.004927999805659,0.0048929997719824,1742342400,JEFF28509-USD
0.0049410001374781,35117.0,0.0048790001310408,0.0048949997872114,0.004927999805659,1742428800,JEFF28509-USD
0.0049180001951754,34946.0,0.0048250001855194,0.0048630000092089,0.0048949997872114,1742515200,JEFF28509-USD
0.0048710000701248,35606.0,0.0047760000452399,0.0048259999603033,0.0048630000092089,1742601600,JEFF28509-USD
0.005032000131905,52260.0,0.0048230001702904,0.0050130002200603,0.0048259999603033,1742688000,JEFF28509-USD
0.0052579999901354,221354.0,0.0049700001254677,0.0050989999435842,0.0050130002200603,1742774400,JEFF28509-USD
0.0053610000759363,114463.0,0.0050280001014471,0.0050309998914599,0.0050989999435842,1742860800,JEFF28509-USD
0.0054839998483657,129009.0,0.005030000116676,0.0053460001945495,0.0050309998914599,1742947200,JEFF28509-USD
0.0054489998146891,64814.0,0.0053240000270307,0.0054399999789893,0.0053460001945495,1743033600,JEFF28509-USD
0.0055200001224875,72707.0,0.0053909998387098,0.0055019999854266,0.0054399999789893,1743120000,JEFF28509-USD
0.0055109998211264,67346.0,0.0051350002177059,0.0051779998466372,0.0055019999854266,1743206400,JEFF28509-USD
0.005384000018239,72083.0,0.0051389997825026,0.0053070001304149,0.0051779998466372,1743292800,JEFF28509-USD
0.0054700002074241,69558.0,0.0035149999894201,0.0041809999383986,0.0053070001304149,1743379200,JEFF28509-USD
0.0048739998601377,60466.0,0.0041780001483857,0.0048320000059902,0.0041809999383986,1743465600,JEFF28509-USD
0.0052579999901354,66811.0,0.0048099998384714,0.0052459998987615,0.0048320000059902,1743552000,JEFF28509-USD
0.0053280000574886,67352.0,0.005208000075072,0.0052689998410642,0.0052459998987615,1743638400,JEFF28509-USD
0.0054210000671446,79942.0,0.0052669998258352,0.0053989998996257,0.0052689998410642,1743724800,JEFF28509-USD
0.0055929999798536,76868.0,0.005202000029385,0.0055880001746118,0.0053989998996257,1743811200,JEFF28509-USD
0.0056790001690387,74023.0,0.0055660000070929,0.005632999818772,0.0055880001746118,1743897600,JEFF28509-USD
0.0056489999406039,64790.0,0.0054239998571574,0.005460999906063,0.005632999818772,1743984000,JEFF28509-USD
0.0054839998483657,60988.0,0.005123000126332,0.0051759998314082,0.005460999906063,1744070400,JEFF28509-USD
0.005206000059843,37895.0,0.0049009998328983,0.0052009997889399,0.0051759998314082,1744156800,JEFF28509-USD
0.0052029998041689,70900.0,0.0048929997719824,0.0050760000012815,0.0052009997889399,1744243200,JEFF28509-USD
0.0050880000926554,61275.0,0.00504200020805,0.0050699999555945,0.0050760000012815,1744329600,JEFF28509-USD
0.0051099997945129,55259.0,0.0049740001559257,0.0050940001383423,0.0050699999555945,1744416000,JEFF28509-USD
0.0051040002144873,52613.0,0.004947000183165,0.0049580000340938,0.0050940001383423,1744502400,JEFF28509-USD
0.0049859997816383,62804.0,0.004931999836117,0.0049680001102387,0.0049580000340938,1744588800,JEFF28509-USD
0.0049749999307096,62434.0,0.0049350000917911,0.0049580000340938,0.0049680001102387,1744675200,JEFF28509-USD
0.0049620000645518,54869.0,0.0049009998328983,0.0049419999122619,0.0049580000340938,1744761600,JEFF28509-USD
0.0049439999274909,64282.0,0.0047780000604689,0.0047849998809397,0.0049419999122619,1744848000,JEFF28509-USD
0.0048139998689293,52693.0,0.0045190001837909,0.0045400001108646,0.0047849998809397,1744934400,JEFF28509-USD
0.0045460001565515,41139.0,0.0044769998639822,0.0044999998062849,0.0045400001108646,1745020800,JEFF28509-USD
0.0045300000347197,51053.0,0.0043529998511075,0.0043730000033974,0.0044999998062849,1745107200,JEFF28509-USD
0.0043899999000132,41721.0,0.0042989999055862,0.0043190000578761,0.0043730000033974,1745193600,JEFF28509-USD
0.0045679998584091,49213.0,0.0043049999512732,0.0043429997749626,0.0043190000578761,1745280000,JEFF28509-USD
0.0043440000154078,46695.0,0.003787999972701,0.0039440002292394,0.0043429997749626,1745366400,JEFF28509-USD
0.0050739999860525,50367.0,0.0039429999887943,0.0050369999371469,0.0039440002292394,1745452800,JEFF28509-USD
0.005743000190705,62972.0,0.005016999784857,0.0056460001505911,0.0050369999371469,1745539200,JEFF28509-USD
0.0057339998893439,54309.0,0.0056030000559985,0.0056980000808835,0.0056460001505911,1745625600,JEFF28509-USD
0.0059400000609457,54959.0,0.0056739998981356,0.0058479998260736,0.0056980000808835,1745712000,JEFF28509-USD
0.0058789998292922,45863.0,0.0051660002209246,0.0053269998170435,0.0058479998260736,1745798400,JEFF28509-USD
0.0054440000094473,45427.0,0.0051959999836981,0.0054390002042055,0.0053269998170435,1745884800,JEFF28509-USD
0.0054979999549686,49012.0,0.0053659998811781,0.0054060001857578,0.0054390002042055,1745971200,JEFF28509-USD
0.0054259998723864,48093.0,0.0042739999480545,0.0042989999055862,0.0054060001857578,1746057600,JEFF28509-USD
0.0045300000347197,41535.0,0.0041820001788437,0.0045110001228749,0.0042989999055862,1746144000,JEFF28509-USD
0.0046450002118945,43007.0,0.004492999985814,0.0046069999225437,0.0045110001228749,1746230400,JEFF28509-USD
0.0046609998680651,43200.0,0.0045929998159408,0.0046100001782178,0.0046069999225437,1746316800,JEFF28509-USD
0.0046970001421868,43147.0,0.0045989998616278,0.0046589998528361,0.0046100001782178,1746403200,JEFF28509-USD
0.0046990001574158,43455.0,0.0045690000988543,0.0046700001694262,0.0046589998528361,1746489600,JEFF28509-USD
0.0047039999626576,32548.0,0.0046470002271234,0.0046870000660419,0.0046700001694262,1746576000,JEFF28509-USD
0.0046870000660419,61483.0,0.004410000052303,0.0044499998912215,0.0046870000660419,1746662400,JEFF28509-USD
0.0046700001694262,47596.0,0.0044499998912215,0.0046520000323653,0.0044499998912215,1746748800,JEFF28509-USD
0.0048019997775554,40189.0,0.0046410001814365,0.0047740000300109,0.0046520000323653,1746835200,JEFF28509-USD
0.0048320000059902,42359.0,0.0047360002063214,0.0048099998384714,0.0047740000300109,1746921600,JEFF28509-USD
0.0048110000789165,37107.0,0.0044869999401271,0.0045190001837909,0.0048099998384714,1747008000,JEFF28509-USD
0.0045210001990199,37194.0,0.0041829999536275,0.0042159999720752,0.0045190001837909,1747094400,JEFF28509-USD
0.0042690001428127,41854.0,0.0041140001267194,0.0041140001267194,0.0042159999720752,1747180800,JEFF28509-USD
0.0041410000994801,35645.0,0.0034469999372959,0.0036190000828355,0.0041140001267194,1747267200,JEFF28509-USD
0.0038600000552833,32967.0,0.0029279999434947,0.0031870000530034,0.0036190000828355,1747353600,JEFF28509-USD
0.0033640000037848,33410.0,0.0031459999736398,0.0032430000137537,0.0031870000530034,1747440000,JEFF28509-USD
0.0032520000822842,38832.0,0.0032299999147653,0.0032309999223798,0.0032430000137537,1747526400,JEFF28509-USD
0.0032480000518262,39994.0,0.002913000062108,0.0031459999736398,0.0032309999223798,1747612800,JEFF28509-USD
0.0031500000040978,32657.0,0.0031240000389516,0.0031399999279528,0.0031459999736398,1747699200,JEFF28509-USD
0.0031419999431818,43789.0,0.0027689998969435,0.0029869999270886,0.0031399999279528,1747785600,JEFF28509-USD
0.0030010000336915,32763.0,0.0019580000080168,0.0029229999054223,0.0029869999270886,1747872000,JEFF28509-USD
0.0029319999739527,42159.0,0.002905000001192,0.0029219998978078,0.0029229999054223,1747958400,JEFF28509-USD
0.0030010000336915,42268.0,0.0028949999250471,0.0029889999423176,0.0029219998978078,1748044800,JEFF28509-USD
0.002998000010848,42765.0,0.0028450000099837,0.002917000092566,0.0029889999423176,1748131200,JEFF28509-USD
0.0029200001154094,33686.0,0.0025289999321103,0.0026700000744313,0.002917000092566,1748217600,JEFF28509-USD
0.0027530000079423,48981.0,0.0026569999754428,0.002678999910131,0.0026700000744313,1748304000,JEFF28509-USD
0.0027169999666512,38064.0,0.0026650000363588,0.0026720000896602,0.002678999910131,1748390400,JEFF28509-USD
0.0026899999938905,32994.0,0.0026690000668168,0.0026759998872876,0.0026720000896602,1748476800,JEFF28509-USD
0.002688999986276,37763.0,0.0025989999994635,0.0026070000603795,0.0026759998872876,1748563200,JEFF28509-USD
0.0026080000679939,38074.0,0.0024270000867545,0.002509000012651,0.0026070000603795,1748649600,JEFF28509-USD
0.002684999955818,45838.0,0.0024979999288916,0.0026779999025166,0.002509000012651,1748736000,JEFF28509-USD
0.002682999940589,36098.0,0.0025919999461621,0.002606000052765,0.0026779999025166,1748822400,JEFF28509-USD
0.0026169999036937,38318.0,0.0025969999842345,0.0026140001136809,0.002606000052765,1748908800,JEFF28509-USD
0.0026179999113082,40909.0,0.0010019999463111,0.002068999921903,0.0026140001136809,1748995200,JEFF28509-USD
0.0020739999599754,27376.0,0.0018850000342354,0.0020729999523609,0.002068999921903,1749081600,JEFF28509-USD
0.0022090000566095,43533.0,0.0017900000093504,0.0020359999034553,0.0020729999523609,1749168000,JEFF28509-USD
0.0020870000589638,36922.0,0.0020270000677555,0.0020759999752044,0.0020359999034553,1749254400,JEFF28509-USD
0.0020989999175071,37631.0,0.0020330001134425,0.0020520000252872,0.0020759999752044,1749340800,JEFF28509-USD
0.0021039999555796,35911.0,0.0017859999788925,0.0019960000645369,0.0020520000252872,1749427200,JEFF28509-USD
0.0020149999763816,34302.0,0.0019049999536946,0.0019130000146105,0.0019960000645369,1749513600,JEFF28509-USD
0.0019460000330582,33385.0,0.0018370000179857,0.0018609999679028,0.0019130000146105,1749600000,JEFF28509-USD
0.0018639999907463,31063.0,0.0018489999929443,0.0018609999679028,0.0018609999679028,1749686400,JEFF28509-USD
0.0018629999831318,33939.0,0.0018119999440386,0.0018240000354126,0.0018609999679028,1749772800,JEFF28509-USD
0.0018269999418407,33753.0,0.0018119999440386,0.0018210000125691,0.0018240000354126,1749859200,JEFF28509-USD
0.0018329999875277,33888.0,0.0018119999440386,0.0018230000277981,0.0018210000125691,1749945600,JEFF28509-USD
0.0018860000418499,32397.0,0.0018139999592676,0.0018360000103712,0.0018230000277981,1750032000,JEFF28509-USD
0.0018459999701008,37089.0,0.0017729999963194,0.001806000014767,0.0018360000103712,1750118400,JEFF28509-USD
0.0018179999897256,35708.0,0.0017780000343918,0.0017879999941214,0.001806000014767,1750204800,JEFF28509-USD
0.0017879999941214,32600.0,0.0017770000267773,0.0017810000572353,0.0017879999941214,1750291200,JEFF28509-USD
0.0017879999941214,28577.0,0.0017719999887049,0.0017790000420063,0.0017810000572353,1750377600,JEFF28509-USD
0.0017989999614655,44089.0,0.0017729999963194,0.0017879999941214,0.0017790000420063,1750464000,JEFF28509-USD
0.0017969999462366,32347.0,0.0017699999734759,0.0017819999484345,0.0017879999941214,1750550400,JEFF28509-USD
0.0017819999484345,39876.0,0.0017689999658614,0.0017760000191628,0.0017819999484345,1750636800,JEFF28509-USD
0.0017819999484345,34471.0,0.0016250000335276,0.0017630000365898,0.0017760000191628,1750723200,JEFF28509-USD
0.0017669999506324,31593.0,0.0016019999748095,0.0017140000127255,0.0017630000365898,1750809600,JEFF28509-USD
0.0068430001847445,47156.0,0.0016039999900385,0.0019359999569132,0.0017140000127255,1750896000,JEFF28509-USD
0.0025599999353289,39382.0,0.0017049999441951,0.001784999971278,0.0019359999569132,1750982400,JEFF28509-USD
0.001806000014767,42272.0,0.0017780000343918,0.0017989999614655,0.001784999971278,1751068800,JEFF28509-USD
0.0018250000430271,39392.0,0.0017969999462366,0.0018189999973401,0.0017989999614655,1751155200,JEFF28509-USD
0.0018449999624863,37892.0,0.0018179999897256,0.0018329999875277,0.0018189999973401,1751241600,JEFF28509-USD
0.0018479999853298,39301.0,0.0017529999604448,0.0017630000365898,0.0018329999875277,1751328000,JEFF28509-USD
0.0017810000572353,38668.0,0.0017450000159442,0.0017679999582469,0.0017630000365898,1751414400,JEFF28509-USD
0.001810000045225,39215.0,0.0016349999932572,0.0017709999810904,0.0017679999582469,1751500800,JEFF28509-USD
0.0018009999766945,38847.0,0.0017669999506324,0.0017920000245794,0.0017709999810904,1751587200,JEFF28509-USD
0.0018240000354126,39211.0,0.0017910000169649,0.0018200000049546,0.0017920000245794,1751673600,JEFF28509-USD
0.0018370000179857,39570.0,0.001808000029996,0.0018350000027567,0.0018200000049546,1751760000,JEFF28509-USD
0.0018739999504759,40166.0,0.0018250000430271,0.0018589999526739,0.0018350000027567,1751846400,JEFF28509-USD
0.0018710000440478,30099.0,0.0016809999942779,0.0017369999550282,0.0018589999526739,1751932800,JEFF28509-USD
0.0017500000540167,35741.0,0.0017269999952986,0.0017430000007152,0.0017369999550282,1752019200,JEFF28509-USD
0.0017740000039339,34957.0,0.0016420000465586,0.0017249999800696,0.0017430000007152,1752105600,JEFF28509-USD
0.0017340000486001,30778.0,0.0016179999802261,0.0016250000335276,0.0017249999800696,1752192000,JEFF28509-USD
0.0016530000139027,36463.0,0.0016220000106841,0.0016469999682158,0.0016250000335276,1752278400,JEFF28509-USD
0.001689999946393,39360.0,0.0016430000541731,0.0016840000171214,0.0016469999682158,1752364800,JEFF28509-USD
0.0017699999734759,40288.0,0.0016680000117048,0.0017549999756738,0.0016840000171214,1752451200,JEFF28509-USD
0.001806000014767,38208.0,0.0017219999572262,0.0017529999604448,0.0017549999756738,1752537600,JEFF28509-USD
0.0017539999680593,37026.0,0.0017089999746531,0.0017259999876841,0.0017529999604448,1752624000,JEFF28509-USD
0.0017350000562146,33307.0,0.0017239999724552,0.0017330000409856,0.0017259999876841,1752710400,JEFF28509-USD
0.0017350000562146,31251.0,0.0017249999800696,0.0017280000029131,0.0017330000409856,1752796800,JEFF28509-USD
0.0017350000562146,42173.0,0.0017239999724552,0.0017320000333711,0.0017280000029131,1752883200,JEFF28509-USD
0.0017340000486001,36643.0,0.0017239999724552,0.0017239999724552,0.0017320000333711,1752969600,JEFF28509-USD
0.0017340000486001,36595.0,0.0017239999724552,0.0017320000333711,0.0017239999724552,1753056000,JEFF28509-USD
0.0017340000486001,36632.0,0.0017239999724552,0.0017320000333711,0.0017320000333711,1753142400,JEFF28509-USD
0.0017350000562146,36625.0,0.0017229999648407,0.0017269999952986,0.0017320000333711,1753228800,JEFF28509-USD
0.0017359999474138,32687.0,0.0017239999724552,0.0017340000486001,0.0017269999952986,1753315200,JEFF28509-USD
0.0017369999550282,37127.0,0.0017219999572262,0.0017290000105276,0.0017340000486001,1753401600,JEFF28509-USD
0.0017369999550282,37161.0,0.0017259999876841,0.0017300000181421,0.0017290000105276,1753488000,JEFF28509-USD
0.0017369999550282,37144.0,0.0017259999876841,0.0017359999474138,0.0017300000181421,1753574400,JEFF28509-USD
0.0017369999550282,34900.0,0.0017259999876841,0.0017340000486001,0.0017359999474138,1753660800,JEFF28509-USD
0.0017369999550282,36477.0,0.0017229999648407,0.0017259999876841,0.0017340000486001,1753747200,JEFF28509-USD
0.0017330000409856,36997.0,0.0017180000431835,0.0017249999800696,0.0017259999876841,1753833600,JEFF28509-USD
0.0017310000257566,36589.0,0.001700000022538,0.0017020000377669,0.0017249999800696,1753920000,JEFF28509-USD
0.0017069999594241,35924.0,0.0016779999714344,0.0016870000399649,0.0017020000377669,1754006400,JEFF28509-USD
0.001693999976851,31608.0,0.0016820000018924,0.0016850000247359,0.0016870000399649,1754092800,JEFF28509-USD
0.0017089999746531,43202.0,0.0016830000095069,0.0017020000377669,0.0016850000247359,1754179200,JEFF28509-USD
0.001713000005111,31459.0,0.0016990000149235,0.0017040000529959,0.0017020000377669,1754265600,JEFF28509-USD
0.0017119999974966,37027.0,0.001700000022538,0.0017049999441951,0.0017040000529959,1754352000,JEFF28509-USD
0.0017119999974966,34373.0,0.00169599999208,0.001700000022538,0.0017049999441951,1754438400,JEFF28509-USD
0.0017089999746531,37063.0,0.00169599999208,0.001700000022538,0.001700000022538,1754524800,JEFF28509-USD
0.0017089999746531,36857.0,0.0016969999996945,0.0017020000377669,0.001700000022538,1754611200,JEFF28509-USD
0.0017049999441951,36967.0,0.00169599999208,0.0017030000453814,0.0017020000377669,1754697600,JEFF28509-USD
0.0017040000529959,36849.0,0.0016850000247359,0.0016880000475794,0.0017030000453814,1754784000,JEFF28509-USD
0.0016990000149235,37784.0,0.0016850000247359,0.0016929999692365,0.0016880000475794,1754870400,JEFF28509-USD
0.0017010000301524,34936.0,0.0016850000247359,0.001689999946393,0.0016929999692365,1754956800,JEFF28509-USD
0.0016969999996945,34748.0,0.0016870000399649,0.0016949999844655,0.001689999946393,1755043200,JEFF28509-USD
0.0016969999996945,36919.0,0.001689999946393,0.0016949999844655,0.0016949999844655,1755129600,JEFF28509-USD
0.001698000007309,36760.0,0.0016890000551939,0.0016909999540075,0.0016949999844655,1755216000,JEFF28509-USD
0.0017119999974966,37705.0,0.0016890000551939,0.0017089999746531,0.0016909999540075,1755302400,JEFF28509-USD
0.0017239999724552,39296.0,0.0017020000377669,0.0017239999724552,0.0017089999746531,1755388800,JEFF28509-USD
0.0017239999724552,37190.0,0.0017079999670386,0.001713000005111,0.0017239999724552,1755475200,JEFF28509-USD
0.0017180000431835,34690.0,0.0016929999692365,0.001700000022538,0.001713000005111,1755561600,JEFF28509-USD
0.0017010000301524,37332.0,0.0016599999507889,0.0016609999584034,0.001700000022538,1755648000,JEFF28509-USD
0.0016710000345483,36011.0,0.0016589999431744,0.0016639999812468,0.0016609999584034,1755734400,JEFF28509-USD
0.0018269999418407,39399.0,0.0014380000066012,0.0014400000218302,0.0016639999812468,1755820800,JEFF28509-USD
0.0015419999836012,34185.0,0.0014400000218302,0.0015210000565275,0.0014400000218302,1755907200,JEFF28509-USD
0.0015269999857991,35201.0,0.0014690000098198,0.001496999990195,0.0015210000565275,1755993600,JEFF28509-USD
0.0015040000434964,35310.0,0.0014959999825805,0.001499000005424,0.001496999990195,1756080000,JEFF28509-USD
0.0015059999423101,37627.0,0.001494999974966,0.0015020000282675,0.001499000005424,1756166400,JEFF28509-USD
0.0015040000434964,39766.0,0.0014809999847784,0.0014840000076219,0.0015020000282675,1756252800,JEFF28509-USD
0.001490999944508,33059.0,0.0014809999847784,0.0014840000076219,0.0014840000076219,1756339200,JEFF28509-USD
0.0014880000380799,45188.0,0.0014659999869763,0.0014750000555068,0.0014840000076219,1756425600,JEFF28509-USD
0.0014769999543204,43167.0,0.0014659999869763,0.0014710000250488,0.0014750000555068,1756512000,JEFF28509-USD
0.0014769999543204,37907.0,0.0014570000348612,0.0014609999489039,0.0014710000250488,1756598400,JEFF28509-USD
0.0014649999793618,36339.0,0.0014449999434873,0.0014540000120177,0.0014609999489039,1756684800,JEFF28509-USD
0.001496999990195,39542.0,0.0014369999989867,0.0014959999825805,0.0014540000120177,1756771200,JEFF28509-USD
0.0014979999978095,36903.0,0.0014850000152364,0.0014870000304654,0.0014959999825805,1756857600,JEFF28509-USD
0.0015399999683722,42932.0,0.0014850000152364,0.0015389999607577,0.0014870000304654,1756944000,JEFF28509-USD
0.0015409999759867,38548.0,0.0015320000238716,0.0015360000543296,0.0015389999607577,1757030400,JEFF28509-USD
0.0015409999759867,38583.0,0.0015170000260695,0.001518000033684,0.0015360000543296,1757116800,JEFF28509-USD
0.0015259999781847,38267.0,0.0015170000260695,0.001518000033684,0.001518000033684,1757203200,JEFF28509-USD
0.0015259999781847,34650.0,0.0015129999956116,0.001520000048913,0.001518000033684,1757289600,JEFF28509-USD
0.0015219999477267,26931.0,0.0015099999727681,0.001516000018455,0.001520000048913,1757376000,JEFF28509-USD
0.0015190000412985,46105.0,0.0015109999803826,0.0015119999879971,0.001516000018455,1757462400,JEFF28509-USD
0.001520000048913,38703.0,0.0015099999727681,0.0015129999956116,0.0015119999879971,1757548800,JEFF28509-USD
0.0015190000412985,30732.0,0.0015079999575391,0.0015140000032261,0.0015129999956116,1757635200,JEFF28509-USD
0.0015190000412985,38010.0,0.0015089999651536,0.0015129999956116,0.0015140000032261,1757721600,JEFF28509-USD
0.0015190000412985,37628.0,0.0015089999651536,0.0015170000260695,0.0015129999956116,1757808000,JEFF28509-USD
0.0015219999477267,36677.0,0.0015089999651536,0.0015170000260695,0.0015170000260695,1757894400,JEFF28509-USD
0.0015709999715909,37835.0,0.0014840000076219,0.0015620000194758,0.0015170000260695,1757980800,JEFF28509-USD
0.0015699999639764,37068.0,0.0015589999966323,0.0015670000575482,0.0015620000194758,1758067200,JEFF28509-USD
0.0019960000645369,44382.0,0.0015589999966323,0.0019690000917762,0.0015670000575482,1758153600,JEFF28509-USD
0.001977999927476,35084.0,0.0019590000156313,0.0019600000232458,0.0019690000917762,1758240000,JEFF28509-USD
0.0019650000613182,34854.0,0.0019480000482872,0.0019559999927878,0.0019600000232458,1758326400,JEFF28509-USD
0.0019600000232458,34576.0,0.0019249999895691,0.0019320000428706,0.0019559999927878,1758412800,JEFF28509-USD
0.0019379999721422,34463.0,0.0019249999895691,0.0019280000124126,0.0019320000428706,1758499200,JEFF28509-USD
0.0019359999569132,34566.0,0.001916000037454,0.0019280000124126,0.0019280000124126,1758585600,JEFF28509-USD
0.0019320000428706,15355.0,0.0018749999580904,0.0018830000190064,0.0019280000124126,1758672000,JEFF28509-USD
0.0019030000548809,48171.0,0.0018609999679028,0.0018720000516623,0.0018830000190064,1758758400,JEFF28509-USD
0.0018769999733194,35546.0,0.0018619999755173,0.0018729999428614,0.0018720000516623,1758844800,JEFF28509-USD
0.0018759999657049,36663.0,0.0018520000157877,0.0018520000157877,0.0018729999428614,1758931200,JEFF28509-USD
0.0019300000276416,37782.0,0.0018500000005587,0.0019170000450685,0.0018520000157877,1759017600,JEFF28509-USD
0.0019280000124126,35364.0,0.0018230000277981,0.0018309999722987,0.0019170000450685,1759104000,JEFF28509-USD
0.0018799999961629,34482.0,0.0018050000071525,0.0018660000059753,0.0018309999722987,1759190400,JEFF28509-USD
0.0018749999580904,34323.0,0.0018619999755173,0.0018660000059753,0.0018660000059753,1759276800,JEFF28509-USD
0.0018739999504759,34419.0,0.0018599999602884,0.0018629999831318,0.0018660000059753,1759363200,JEFF28509-USD
0.0019039999460801,35180.0,0.0018609999679028,0.0018870000494644,0.0018629999831318,1759449600,JEFF28509-USD
0.001888999948278,33732.0,0.0017770000267773,0.0017780000343918,0.0018870000494644,1759536000,JEFF28509-USD
0.0018029999919235,34102.0,0.0017770000267773,0.0017940000398084,0.0017780000343918,1759622400,JEFF28509-USD
0.0017989999614655,33833.0,0.0017819999484345,0.0017819999484345,0.0017940000398084,1759708800,JEFF28509-USD
0.0017960000550374,34003.0,0.0017810000572353,0.0017879999941214,0.0017819999484345,1759795200,JEFF28509-USD
0.0017930000321939,34094.0,0.0017409999854862,0.0017419999931007,0.0017879999941214,1759881600,JEFF28509-USD
0.0017519999528303,33070.0,0.0017350000562146,0.0017409999854862,0.0017419999931007,1759968000,JEFF28509-USD
0.0017539999680593,34058.0,0.0017340000486001,0.0017389999702572,0.0017409999854862,1760054400,JEFF28509-USD
0.0017480000387877,32196.0,0.0017340000486001,0.0017430000007152,0.0017389999702572,1760140800,JEFF28509-USD
0.0017859999788925,50827.0,0.0017419999931007,0.0017559999832883,0.0017430000007152,1760227200,JEFF28509-USD
0.0017579999985173,31152.0,0.0017430000007152,0.0017490000464022,0.0017559999832883,1760313600,JEFF28509-USD
0.0017549999756738,39296.0,0.0017379999626427,0.0017409999854862,0.0017490000464022,1760400000,JEFF28509-USD
0.0017519999528303,34257.0,0.0017239999724552,0.0017239999724552,0.0017409999854862,1760486400,JEFF28509-USD
0.0017389999702572,30801.0,0.0017239999724552,0.0017249999800696,0.0017239999724552,1760572800,JEFF28509-USD
0.0017320000333711,34470.0,0.0017119999974966,0.0017280000029131,0.0017249999800696,1760659200,JEFF28509-USD
0.0017509999452158,33135.0,0.0017180000431835,0.0017460000235587,0.0017280000029131,1760745600,JEFF28509-USD
0.0017519999528303,34410.0,0.0017389999702572,0.0017460000235587,0.0017460000235587,1760832000,JEFF28509-USD
0.0017529999604448,34257.0,0.0017399999778717,0.0017480000387877,0.0017460000235587,1760918400,JEFF28509-USD
0.0017490000464022,34586.0,0.0017290000105276,0.0017379999626427,0.0017480000387877,1761004800,JEFF28509-USD
0.0017399999778717,34295.0,0.001717000035569,0.0017249999800696,0.0017379999626427,1761091200,JEFF28509-USD
0.001808000029996,36059.0,0.0017010000301524,0.0017879999941214,0.0017249999800696,1761177600,JEFF28509-USD
0.0017979999538511,48033.0,0.0017610000213608,0.0017610000213608,0.0017879999941214,1761264000,JEFF28509-USD
0.0017620000289753,33868.0,0.0017600000137463,0.0017620000289753,0.0017610000213608,1761350400,JEFF28509-USD
0.0017709999810904,42766.0,0.0017559999832883,0.0017569999909028,0.0017620000289753,1761436800,JEFF28509-USD
0.0017590000061318,38635.0,0.0017569999909028,0.0017579999985173,0.0017569999909028,1761523200,JEFF28509-USD
0.0017590000061318,32689.0,0.0017579999985173,0.0017590000061318,0.0017579999985173,1761609600,JEFF28509-USD
0.0017610000213608,32692.0,0.0017579999985173,0.0017579999985173,0.0017590000061318,1761696000,JEFF28509-USD
0.0017600000137463,21916.0,0.0017569999909028,0.0017569999909028,0.0017579999985173,1761782400,JEFF28509-USD
0.0017590000061318,44199.0,0.0017559999832883,0.0017569999909028,0.0017569999909028,1761868800,JEFF28509-USD
0.0017610000213608,34833.0,0.0017569999909028,0.0017579999985173,0.0017569999909028,1761955200,JEFF28509-USD
0.0017590000061318,34832.0,0.0017569999909028,0.0017579999985173,0.0017579999985173,1762041600,JEFF28509-USD
0.0017590000061318,31223.0,0.0017199999419972,0.0017199999419972,0.0017579999985173,1762128000,JEFF28509-USD
0.0017209999496117,37053.0,0.001719000050798,0.0017199999419972,0.0017199999419972,1762214400,JEFF28509-USD
0.0017219999572262,20225.0,0.0010049999691545,0.0013079999480396,0.0017199999419972,1762300800,JEFF28509-USD
0.0013079999480396,32283.0,0.001302000018768,0.0013030000263825,0.0013079999480396,1762387200,JEFF28509-USD
0.0013050000416114,39978.0,0.001295999973081,0.001302000018768,0.0013030000263825,1762473600,JEFF28509-USD
0.0013089999556541,31690.0,0.0012929999502375,0.0013040000339969,0.001302000018768,1762560000,JEFF28509-USD
0.0013040000339969,34559.0,0.001302000018768,0.0013030000263825,0.0013040000339969,1762646400,JEFF28509-USD
0.0013079999480396,32694.0,0.001204999978654,0.0013030000263825,0.0013030000263825,1762732800,JEFF28509-USD
0.0013079999480396,32017.0,0.0012969999806955,0.0013030000263825,0.0013030000263825,1762819200,JEFF28509-USD
0.0013040000339969,47331.0,0.0012550000101327,0.0012629999546334,0.0013030000263825,1762905600,JEFF28509-USD
0.0012639999622479,31363.0,0.0012450000504031,0.0012499999720603,0.0012629999546334,1762992000,JEFF28509-USD
0.0012509999796748,32695.0,0.0012469999492168,0.0012489999644458,0.0012499999720603,1763078400,JEFF28509-USD
0.0012499999720603,32218.0,0.0012489999644458,0.0012489999644458,0.0012489999644458,1763164800,JEFF28509-USD
0.0012509999796748,31659.0,0.0012469999492168,0.0012489999644458,0.0012489999644458,1763251200,JEFF28509-USD
0.0012499999720603,31264.0,0.001005999976769,0.0010089999996125,0.0012489999644458,1763337600,JEFF28509-USD
0.0010590000310912,31376.0,0.0010049999691545,0.001010000007227,0.0010089999996125,1763424000,JEFF28509-USD
0.0010580000234767,50146.0,0.0010039999615401,0.001005999976769,0.001010000007227,1763510400,JEFF28509-USD
0.0010519999777898,30733.0,0.0009990000398829,0.0010029999539256,0.001005999976769,1763596800,JEFF28509-USD
0.0012329999590292,33047.0,0.0010019999463111,0.0010189999593421,0.0010029999539256,1763683200,JEFF28509-USD
0.0010499999625608,37042.0,0.0010049999691545,0.001007999991998,0.0010189999593421,1763769600,JEFF28509-USD
0.0010110000148415,32243.0,0.0010039999615401,0.001005999976769,0.001007999991998,1763856000,JEFF28509-USD
0.0011670000385493,491.0,0.0010049999691545,0.0011670000385493,0.001005999976769,1763942400,JEFF28509-USD
0.0011670000385493,63682.0,0.0010039999615401,0.0010039999615401,0.0011670000385493,1764028800,JEFF28509-USD
0.0010089999996125,33291.0,0.0010039999615401,0.0010089999996125,0.0010039999615401,1764115200,JEFF28509-USD
0.0010130000300705,22295.0,0.001005999976769,0.001010000007227,0.0010089999996125,1764201600,JEFF28509-USD
0.0010130000300705,31156.0,0.0010039999615401,0.001005999976769,0.001010000007227,1764288000,JEFF28509-USD
0.001010000007227,35489.0,0.0010010000551119,0.0010010000551119,0.001005999976769,1764374400,JEFF28509-USD
0.0010089999996125,35248.0,0.0010010000551119,0.0010019999463111,0.0010010000551119,1764460800,JEFF28509-USD
0.0010089999996125,35278.0,0.0010010000551119,0.0010019999463111,0.0010019999463111,1764547200,JEFF28509-USD
0.001007999991998,26962.0,0.000904000014998,0.0009950000094249,0.0010019999463111,1764633600,JEFF28509-USD
0.001096999971196,46864.0,0.0003110000106971,0.0005680000176653,0.0009950000094249,1764720000,JEFF28509-USD
0.0007179999956861,19991.0,0.0002830000012181,0.0003220000071451,0.0005680000176653,1764806400,JEFF28509-USD
0.0003279999946244,10393.0,0.0002969999914057,0.000304999994114,0.0003220000071451,1764892800,JEFF28509-USD
0.0003119999892078,9870.0,0.0002990000066347,0.0003110000106971,0.000304999994114,1764979200,JEFF28509-USD
0.0003140000044368,9832.0,0.0003000000142492,0.0003140000044368,0.0003110000106971,1765065600,JEFF28509-USD
0.0004220000118948,14213.0,0.0003009999927598,0.0004199999966658,0.0003140000044368,1765152000,JEFF28509-USD
0.000452000007499,9865.0,0.0003009999927598,0.0003020000003743,0.0004199999966658,1765238400,JEFF28509-USD
0.0003150000120513,9826.0,0.0003000000142492,0.0003089999954681,0.0003020000003743,1765324800,JEFF28509-USD
0.0010999999940395,10425.0,0.0002619999868329,0.0002830000012181,0.0003089999954681,1765411200,JEFF28509-USD
0.0003209999995306,9845.0,0.0002819999936036,0.0002969999914057,0.0002830000012181,1765497600,JEFF28509-USD
0.0003319999959785,9804.0,0.0002809999859891,0.0002920000115409,0.0002969999914057,1765584000,JEFF28509-USD
0.0003499999875202,9777.0,0.0002809999859891,0.0002809999859891,0.0002920000115409,1765670400,JEFF28509-USD
0.0003209999995306,9849.0,0.0002809999859891,0.0002979999990202,0.0002809999859891,1765756800,JEFF28509-USD
0.000307000009343,9802.0,0.0002809999859891,0.0002809999859891,0.0002979999990202,1765843200,JEFF28509-USD
0.0002910000039264,9785.0,0.0002800000074785,0.0002889999886974,0.0002809999859891,1765929600,JEFF28509-USD
0.0002910000039264,6483.0,0.0002800000074785,0.0002819999936036,0.0002889999886974,1766016000,JEFF28509-USD
0.0002899999963119,42.0,0.0002800000074785,0.0002800000074785,0.0002819999936036,1766102400,JEFF28509-USD
0.0007159999804571,814.0,0.0002800000074785,0.0002809999859891,0.0002800000074785,1766188800,JEFF28509-USD
0.0003000000142492,765.0,0.0002610000083222,0.0002990000066347,0.0002809999859891,1766275200,JEFF28509-USD
0.0002990000066347,248.0,0.0002610000083222,0.0002779999922495,0.0002990000066347,1766361600,JEFF28509-USD
0.0002779999922495,41.0,0.0002730000123847,0.0002730000123847,0.0002779999922495,1766448000,JEFF28509-USD
0.0003110000106971,3895.0,0.0002730000123847,0.000307000009343,0.0002730000123847,1766534400,JEFF28509-USD
0.0003129999968223,2937.0,0.0002830000012181,0.0002849999873433,0.000307000009343,1766620800,JEFF28509-USD
0.0003180000057909,203.0,0.0002800000074785,0.0002950000052805,0.0002849999873433,1766707200,JEFF28509-USD
0.0003260000084992,74.0,0.0002950000052805,0.0003260000084992,0.0002950000052805,1766793600,JEFF28509-USD
0.0003260000084992,74.0,0.0003250000008847,0.0003260000084992,0.0003260000084992,1766880000,JEFF28509-USD
0.0007350000087171,1775.0,0.0002650000096764,0.0002870000025723,0.0003260000084992,1766966400,JEFF28509-USD
0.0003180000057909,404.0,0.0002479999966453,0.0002519999979995,0.0002870000025723,1767052800,JEFF28509-USD
0.0003629999991971,5297.0,0.0002519999979995,0.0002809999859891,0.0002519999979995,1767139200,JEFF28509-USD
0.0003410000063013,12.0,0.0002809999859891,0.0003169999981764,0.0002809999859891,1767225600,JEFF28509-USD
0.0003169999981764,4138.0,0.0002610000083222,0.0002819999936036,0.0003169999981764,1767312000,JEFF28509-USD
0.0003079999878536,9388.0,0.0002410000015515,0.0002619999868329,0.0002819999936036,1767398400,JEFF28509-USD
0.0003340000112075,5494.0,0.0002450000029057,0.0002870000025723,0.0002619999868329,1767484800,JEFF28509-USD
0.0003530000103637,4087.0,0.0002859999949578,0.0003190000134054,0.0002870000025723,1767571200,JEFF28509-USD
0.0007999999797903,1392.0,0.0003159999905619,0.0005959999980404,0.0003190000134054,1767657600,JEFF28509-USD
0.0006789999897591,1115.0,0.000594999990426,0.0006789999897591,0.0005959999980404,1767744000,JEFF28509-USD
0.0006849999772384,1192.0,0.000651000009384,0.0006520000169984,0.0006789999897591,1767830400,JEFF28509-USD
0.0006520000169984,4822.0,0.0004560000088531,0.0005200000014156,0.0006520000169984,1767916800,JEFF28509-USD
0.0005690000252798,1479.0,0.0004659999976865,0.0005450000171549,0.0005200000014156,1768003200,JEFF28509-USD
0.000555999984499,497.0,0.0005450000171549,0.0005549999768845,0.0005450000171549,1768089600,JEFF28509-USD
0.0005549999768845,7214.0,0.0003030000079888,0.0003910000086762,0.0005549999768845,1768176000,JEFF28509-USD
0.0009879999561235,13480.0,0.0002830000012181,0.0003980000037699,0.0003910000086762,1768262400,JEFF28509-USD
0.0004320000007282,7138.0,0.000304999994114,0.0003530000103637,0.0003980000037699,1768348800,JEFF28509-USD
0.0028470000252127,1680.0,0.0003530000103637,0.0028429999947547,0.0003530000103637,1768435200,JEFF28509-USD
0.0028570001013576,1231.0,0.0004170000029262,0.0017389999702572,0.0028429999947547,1768521600,JEFF28509-USD
0.0017389999702572,1846.0,0.0006189999985508,0.0006939999875612,0.0017389999702572,1768608000,JEFF28509-USD
0.0012179999612271,3148.0,0.0002629999944474,0.0002830000012181,0.0006939999875612,1768694400,JEFF28509-USD
0.0003039999864995,8631.0,0.0002800000074785,0.0003020000003743,0.0002830000012181,1768780800,JEFF28509-USD
0.0004710000066552,15741.0,0.0002819999936036,0.0004469999985303,0.0003020000003743,1768867200,JEFF28509-USD
0.0004509999998845,10110.0,0.0002870000025723,0.0002870000025723,0.0004469999985303,1768953600,JEFF28509-USD
0.0003129999968223,10123.0,0.0002870000025723,0.0002870000025723,0.0002870000025723,1769040000,JEFF28509-USD
0.0003119999892078,9727.0,0.0002809999859891,0.0002979999990202,0.0002870000025723,1769126400,JEFF28509-USD
0.0003039999864995,9689.0,0.0002809999859891,0.0002939999976661,0.0002979999990202,1769212800,JEFF28509-USD
0.0003000000142492,1365.0,0.0002809999859891,0.0002830000012181,0.0002939999976661,1769299200,JEFF28509-USD
0.0010209999745711,12.0,0.0002830000012181,0.0010189999593421,0.0002830000012181,1769385600,JEFF28509-USD
0.0010290000354871,12.0,0.0010130000300705,0.0010250000050291,0.0010189999593421,1769472000,JEFF28509-USD
0.0010349999647587,12.0,0.0010229999898001,0.0010280000278726,0.0010250000050291,1769558400,JEFF28509-USD
0.0010319999419152,12.0,0.0010209999745711,0.0010280000278726,0.0010280000278726,1769644800,JEFF28509-USD
0.0010280000278726,6.0,0.0004900000058114,0.0004910000134259,0.0010280000278726,1769731200,JEFF28509-USD
0.0006830000202171,24.0,0.0004910000134259,0.0004910000134259,0.0004910000134259,1769817600,JEFF28509-USD
0.0006830000202171,40.0,0.0004910000134259,0.0006820000126026,0.0004910000134259,1769904000,JEFF28509-USD
0.0006830000202171,40.0,0.0004910000134259,0.0006820000126026,0.0004910000134259,1769990400,JEFF28509-USD
0.0006840000278316,82.0,0.0004900000058114,0.0006840000278316,0.0004900000058114,1770076800,JEFF28509-USD
0.0006900000153109,261.0,0.0006810000049881,0.0006840000278316,0.0006840000278316,1770163200,JEFF28509-USD
0.0008750000270083,20.0,0.0006789999897591,0.0006789999897591,0.0006840000278316,1770249600,JEFF28509-USD
0.0006840000278316,14.0,0.0006779999821446,0.0006830000202171,0.0006789999897591,1770336000,JEFF28509-USD
0.0006830000202171,14.0,0.0006810000049881,0.0006830000202171,0.0006830000202171,1770422400,JEFF28509-USD
0.0014959999825805,10627.0,0.0006810000049881,0.0007719999994151,0.0006830000202171,1770508800,JEFF28509-USD
0.0007769999792799,10658.0,0.0007699999841861,0.0007740000146441,0.0007719999994151,1770595200,JEFF28509-USD
0.0007769999792799,10681.0,0.0007719999994151,0.0007759999716654,0.0007740000146441,1770681600,JEFF28509-USD
0.001520000048913,786.0,0.0003520000027492,0.0015150000108405,0.0007759999716654,1770768000,JEFF28509-USD
0.0015290000010281,788.0,0.0015099999727681,0.0015190000412985,0.0015150000108405,1770854400,JEFF28509-USD
0.0015210000565275,788.0,0.0015119999879971,0.001520000048913,0.0015190000412985,1770940800,JEFF28509-USD
0.001520000048913,788.0,0.0015170000260695,0.001520000048913,0.001520000048913,1771027200,JEFF28509-USD
0.001520000048913,788.0,0.001518000033684,0.001520000048913,0.001520000048913,1771113600,JEFF28509-USD
0.0015229999553412,788.0,0.0015150000108405,0.001520000048913,0.001520000048913,1771200000,JEFF28509-USD
0.001520000048913,788.0,0.0015109999803826,0.001520000048913,0.001520000048913,1771286400,JEFF28509-USD
0.001520000048913,784.0,0.0015069999499246,0.0015119999879971,0.001520000048913,1771372800,JEFF28509-USD
0.001520000048913,784.0,0.0015079999575391,0.0015119999879971,0.0015119999879971,1771459200,JEFF28509-USD
0.001516000018455,786.0,0.0015089999651536,0.0015150000108405,0.0015119999879971,1771545600,JEFF28509-USD
0.0015150000108405,786.0,0.0015119999879971,0.0015150000108405,0.0015150000108405,1771632000,JEFF28509-USD
0.0015150000108405,786.0,0.0015140000032261,0.0015150000108405,0.0015150000108405,1771718400,JEFF28509-USD
0.0015210000565275,787.0,0.0015150000108405,0.0015170000260695,0.0015150000108405,1771804800,JEFF28509-USD
0.0015190000412985,5.0,0.0003739999956451,0.0003750000032596,0.0015170000260695,1771891200,JEFF28509-USD
0.0003859999997075,5.0,0.0003750000032596,0.000384999992093,0.0003750000032596,1771977600,JEFF28509-USD
0.0003875042893923,4.0,0.0003828712797258,0.0003836986143141,0.0003851730143651,1772146200,JEFF28509-USD
0.0221529994159936,211949.0,0.0208160001784563,0.022079000249505,0.0208229999989271,1738108800,JAV-USD
0.0225530005991458,214927.0,0.0212069991976022,0.0214779991656541,0.022079000249505,1738195200,JAV-USD
0.0217790007591247,237397.0,0.0210609994828701,0.0213450007140636,0.0214779991656541,1738281600,JAV-USD
0.0214350000023841,220479.0,0.0207899995148181,0.0209289994090795,0.0213450007140636,1738368000,JAV-USD
0.0211839992552995,139874.0,0.0174039993435144,0.0174139998853206,0.0209289994090795,1738454400,JAV-USD
0.020100999623537,72643.0,0.0158789996057748,0.0200609993189573,0.0174139998853206,1738540800,JAV-USD
0.020151000469923,213518.0,0.0189319998025894,0.0189640000462532,0.0200609993189573,1738627200,JAV-USD
0.0195450000464916,226557.0,0.0185509994626045,0.0191190000623464,0.0189640000462532,1738713600,JAV-USD
0.0196199994534254,227962.0,0.0183400008827447,0.0184330008924007,0.0191190000623464,1738800000,JAV-USD
0.0189960002899169,209060.0,0.0152399996295571,0.0154959997162222,0.0184330008924007,1738886400,JAV-USD
0.0158949997276067,224248.0,0.0150269996374845,0.0153350001201033,0.0154959997162222,1738972800,JAV-USD
0.0156970005482435,211587.0,0.0136259999126195,0.0138259995728731,0.0153350001201033,1739059200,JAV-USD
0.0142109999433159,207019.0,0.0136820003390312,0.0139950001612305,0.0138259995728731,1739145600,JAV-USD
0.0143060004338622,200936.0,0.0134509997442364,0.0134600000455975,0.0139950001612305,1739232000,JAV-USD
0.0136430002748966,175977.0,0.0120980003848671,0.0135220000520348,0.0134600000455975,1739318400,JAV-USD
0.0137710003182291,211337.0,0.0131930001080036,0.0132940001785755,0.0135220000520348,1739404800,JAV-USD
0.0137000000104308,20011.0,0.0132649997249245,0.0136139998212456,0.0132940001785755,1739491200,JAV-USD
0.0138210002332925,24267.0,0.0133969997987151,0.0133980000391602,0.0136139998212456,1739577600,JAV-USD
0.0136449998244643,25489.0,0.0133769996464252,0.0134910000488162,0.0133980000391602,1739664000,JAV-USD
0.0138090001419186,33489.0,0.0117669999599456,0.013230999931693,0.0134910000488162,1739750400,JAV-USD
0.0132539998739957,15991.0,0.0126379998400807,0.012972000055015,0.013230999931693,1739836800,JAV-USD
0.0132250003516674,14623.0,0.0124890003353357,0.01261099986732,0.012972000055015,1739923200,JAV-USD
0.0127459997311234,12871.0,0.0122290002182126,0.0123380003497004,0.01261099986732,1740009600,JAV-USD
0.012351999990642,10516.0,0.0116389999166131,0.0116950003430247,0.0123380003497004,1740096000,JAV-USD
0.0120829995721578,16857.0,0.0111739998683333,0.0112549997866153,0.0116950003430247,1740182400,JAV-USD
0.0116800004616379,15888.0,0.011200999841094,0.011646999977529,0.0112549997866153,1740268800,JAV-USD
0.011664000339806,17913.0,0.0100600002333521,0.0101290000602602,0.011646999977529,1740355200,JAV-USD
0.0105459997430443,15448.0,0.0100109996274113,0.0103029999881982,0.0101290000602602,1740441600,JAV-USD
0.0103979995474219,13498.0,0.0096650002524256,0.0097909998148679,0.0103029999881982,1740528000,JAV-USD
0.0099999997764825,110973.0,0.0095189996063709,0.009519999846816,0.0097909998148679,1740614400,JAV-USD
0.0095290001481771,50417.0,0.0085020000115036,0.008814999833703,0.009519999846816,1740700800,JAV-USD
0.008818999864161,14084.0,0.0083419997245073,0.0084359999746084,0.008814999833703,1740787200,JAV-USD
0.0091289998963475,13706.0,0.0083579998463392,0.0087679997086524,0.0084359999746084,1740873600,JAV-USD
0.0087750004604458,12468.0,0.0079870000481605,0.008016999810934,0.0087679997086524,1740960000,JAV-USD
0.0081989997997879,11202.0,0.0077590001747012,0.0081860003992915,0.008016999810934,1741046400,JAV-USD
0.0083200000226497,109553.0,0.0081280004233121,0.0081850001588463,0.0081860003992915,1741132800,JAV-USD
0.0085629997774958,9431.0,0.0080859996378421,0.0082919998094439,0.0081850001588463,1741219200,JAV-USD
0.0086639998480677,48052.0,0.008038000203669,0.0085209999233484,0.0082919998094439,1741305600,JAV-USD
0.0088200001046061,76687.0,0.0084330001845955,0.0086099999025464,0.0085209999233484,1741392000,JAV-USD
0.0087099997326731,99261.0,0.0080859996378421,0.0080970004200935,0.0086099999025464,1741478400,JAV-USD
0.0084650004282593,81404.0,0.0073009999468922,0.0077129998244345,0.0080970004200935,1741564800,JAV-USD
0.0081559997051954,86246.0,0.0075329998508095,0.0080350004136562,0.0077129998244345,1741651200,JAV-USD
0.0081829996779561,12117.0,0.0079349996522068,0.0081049995496869,0.0080350004136562,1741737600,JAV-USD
0.008283999748528,71123.0,0.0080230003222823,0.0080920001491904,0.0081049995496869,1741824000,JAV-USD
0.0085950000211596,54724.0,0.0080899996683001,0.0081730000674724,0.0080920001491904,1741910400,JAV-USD
0.0083389999344944,12316.0,0.0081709995865821,0.0082559995353221,0.0081730000674724,1741996800,JAV-USD
0.0082949995994567,12825.0,0.0081129996106028,0.0081219999119639,0.0082559995353221,1742083200,JAV-USD
0.00840700045228,53930.0,0.0081129996106028,0.0083360001444816,0.0081219999119639,1742169600,JAV-USD
0.0083849998190999,61718.0,0.0080390004441142,0.0081409998238086,0.0083360001444816,1742256000,JAV-USD
0.0090469997376203,18494.0,0.0081369997933506,0.0089919995516538,0.0081409998238086,1742342400,JAV-USD
0.0090330000966787,11995.0,0.0087689999490976,0.0088390000164508,0.0089919995516538,1742428800,JAV-USD
0.0094699999317526,16498.0,0.0087419999763369,0.009438999928534,0.0088390000164508,1742515200,JAV-USD
0.0096150003373622,14008.0,0.0093639995902776,0.0095119997859001,0.009438999928534,1742601600,JAV-USD
0.0096760001033544,13293.0,0.0094919996336102,0.0096580004319548,0.0095119997859001,1742688000,JAV-USD
0.0101960003376007,15574.0,0.0096370000392198,0.010037999600172,0.0096580004319548,1742774400,JAV-USD
0.0102810002863407,13072.0,0.0100060002878308,0.010076000355184,0.010037999600172,1742860800,JAV-USD
0.0102169997990131,11526.0,0.0098379999399185,0.0100689996033906,0.010076000355184,1742947200,JAV-USD
0.0102409999817609,14843.0,0.0100440001115202,0.0101950000971555,0.0100689996033906,1743033600,JAV-USD
0.0102469995617866,16328.0,0.0096709998324513,0.0096890004351735,0.0101950000971555,1743120000,JAV-USD
0.0097989998757839,13529.0,0.0093480003997683,0.0094229998067021,0.0096890004351735,1743206400,JAV-USD
0.0094980001449584,12811.0,0.0092390002682805,0.0093259997665882,0.0094229998067021,1743292800,JAV-USD
0.0099269999191164,11949.0,0.0092190001159906,0.009693999774754,0.0093259997665882,1743379200,JAV-USD
0.0099900001659989,15046.0,0.0096180001273751,0.0099900001659989,0.009693999774754,1743465600,JAV-USD
0.0099900001659989,15499.0,0.0089689996093511,0.0089919995516538,0.0099900001659989,1743552000,JAV-USD
0.0094210002571344,204076.0,0.0088889999315142,0.0094069996848702,0.0089919995516538,1743638400,JAV-USD
0.0099170003086328,195123.0,0.0093080000951886,0.0098770000040531,0.0094069996848702,1743724800,JAV-USD
0.0101870000362396,213638.0,0.0098090004175901,0.0099179996177554,0.0098770000040531,1743811200,JAV-USD
0.0099959997460246,164268.0,0.0089619997888803,0.0089750001206994,0.0099179996177554,1743897600,JAV-USD
0.0091040004044771,185249.0,0.0084790000692009,0.0090370001271367,0.0089750001206994,1743984000,JAV-USD
0.0092280004173517,104686.0,0.0086650000885128,0.0086749996989965,0.0090370001271367,1744070400,JAV-USD
0.0098540000617504,46296.0,0.0084440000355243,0.0098540000617504,0.0086749996989965,1744156800,JAV-USD
0.0098540000617504,14381.0,0.009158999659121,0.0092869997024536,0.0098540000617504,1744243200,JAV-USD
0.0095359999686479,33507.0,0.0092700002714991,0.0094760004431009,0.0092869997024536,1744329600,JAV-USD
0.0097120003774762,29912.0,0.0094100004062056,0.0097009995952248,0.0094760004431009,1744416000,JAV-USD
0.0097089996561408,31575.0,0.0093120001256465,0.0093689998611807,0.0097009995952248,1744502400,JAV-USD
0.0099109997972846,33436.0,0.0093689998611807,0.0096180001273751,0.0093689998611807,1744588800,JAV-USD
0.0096680000424385,38460.0,0.0088679995387792,0.0088780000805854,0.0096180001273751,1744675200,JAV-USD
0.0089159999042749,33793.0,0.0086190002039074,0.0087200002744793,0.0088780000805854,1744761600,JAV-USD
0.0087609998881816,30287.0,0.0086120003834366,0.0086230002343654,0.0087200002744793,1744848000,JAV-USD
0.0087390001863241,32135.0,0.0086099999025464,0.008648999966681,0.0086230002343654,1744934400,JAV-USD
0.0087879998609423,34454.0,0.0086460001766681,0.0087780002504587,0.008648999966681,1745020800,JAV-USD
0.0087810000404715,33122.0,0.0086000002920627,0.0086899995803833,0.0087780002504587,1745107200,JAV-USD
0.0092780003324151,32237.0,0.0086820004507899,0.0089269997552037,0.0086899995803833,1745193600,JAV-USD
0.0095220003277063,30471.0,0.0088940002024173,0.0094879996031522,0.0089269997552037,1745280000,JAV-USD
0.0096330000087618,33131.0,0.009375000372529,0.0094039998948574,0.0094879996031522,1745366400,JAV-USD
0.0094609996303915,33691.0,0.0093000000342726,0.0093250004574656,0.0094039998948574,1745452800,JAV-USD
0.0096359997987747,33112.0,0.0092559996992349,0.0095849996432662,0.0093250004574656,1745539200,JAV-USD
0.0097120003774762,33572.0,0.009456000290811,0.0095060002058744,0.0095849996432662,1745625600,JAV-USD
0.0096389995887875,40245.0,0.0086629996076226,0.0088139995932579,0.0095060002058744,1745712000,JAV-USD
0.0088539998978376,28477.0,0.0083550000563263,0.0084929997101426,0.0088139995932579,1745798400,JAV-USD
0.0086249997839331,32260.0,0.0083520002663135,0.0083910003304481,0.0084929997101426,1745884800,JAV-USD
0.0084699997678399,31836.0,0.0081989997997879,0.0083750002086162,0.0083910003304481,1745971200,JAV-USD
0.0085450001060962,29530.0,0.0083729997277259,0.0084440000355243,0.0083750002086162,1746057600,JAV-USD
0.0085140001028776,35394.0,0.0083919996395707,0.0084429997950792,0.0084440000355243,1746144000,JAV-USD
0.0084859998896718,31322.0,0.0083539998158812,0.0084440000355243,0.0084429997950792,1746230400,JAV-USD
0.008551999926567,34417.0,0.0083510000258684,0.0084140002727508,0.0084440000355243,1746316800,JAV-USD
0.0085540004074573,32327.0,0.0083520002663135,0.0085530001670122,0.0084140002727508,1746403200,JAV-USD
0.0087409997358918,37996.0,0.0084410002455115,0.0087029999122023,0.0085530001670122,1746489600,JAV-USD
0.0091500002890825,35151.0,0.0086960000917315,0.0090180002152919,0.0087029999122023,1746576000,JAV-USD
0.0100189996883273,33036.0,0.0090159997344017,0.0098489997908473,0.0090180002152919,1746662400,JAV-USD
0.0108939995989203,1463.0,0.0098149999976158,0.0106220003217458,0.0098489997908473,1746748800,JAV-USD
0.0113639999181032,20661.0,0.0106220003217458,0.0113540003076195,0.0106220003217458,1746835200,JAV-USD
0.0113719999790191,26236.0,0.0105820000171661,0.010759999975562,0.0113540003076195,1746921600,JAV-USD
0.0108519997447729,26455.0,0.0103270001709461,0.0103759998455643,0.010759999975562,1747008000,JAV-USD
0.0111530004069209,33426.0,0.0102709997445344,0.0111229997128248,0.0103759998455643,1747094400,JAV-USD
0.0111400000751018,33752.0,0.0107410000637173,0.010831999592483,0.0111229997128248,1747180800,JAV-USD
0.0112349996343255,26142.0,0.0107019999995827,0.0111630000174045,0.010831999592483,1747267200,JAV-USD
0.0114289997145533,23793.0,0.0111609995365142,0.0112709999084472,0.0111630000174045,1747353600,JAV-USD
0.0112709999084472,33301.0,0.0108340000733733,0.0109519995748996,0.0112709999084472,1747440000,JAV-USD
0.011192999780178,31309.0,0.0104830004274845,0.0109120002016425,0.0109519995748996,1747526400,JAV-USD
0.0110409995540976,26713.0,0.0105609996244311,0.0109569998458027,0.0109120002016425,1747612800,JAV-USD
0.0111309997737407,29195.0,0.0107869999483227,0.0109850000590085,0.0109569998458027,1747699200,JAV-USD
0.011384000070393,27380.0,0.0108470004051923,0.0113650001585483,0.0109850000590085,1747785600,JAV-USD
0.0115769999101758,37637.0,0.0111919995397329,0.0112169999629259,0.0113650001585483,1747872000,JAV-USD
0.011481000110507,34256.0,0.010852999985218,0.0109780002385377,0.0112169999629259,1747958400,JAV-USD
0.0111389998346567,33595.0,0.0108350003138184,0.0109200002625584,0.0109780002385377,1748044800,JAV-USD
0.0111379995942115,32957.0,0.0106929996982216,0.0111309997737407,0.0109200002625584,1748131200,JAV-USD
0.0113190002739429,33701.0,0.0111269997432827,0.0112129999324679,0.0111309997737407,1748217600,JAV-USD
0.0114249996840953,36901.0,0.010874000377953,0.0109270000830292,0.0112129999324679,1748304000,JAV-USD
0.0110419997945427,31350.0,0.0108070001006126,0.0110419997945427,0.0109270000830292,1748390400,JAV-USD
0.0112319998443126,26467.0,0.0106480000540614,0.0107450000941753,0.0110419997945427,1748476800,JAV-USD
0.0108759999275207,17897.0,0.0105990003794431,0.0107340002432465,0.0107450000941753,1748563200,JAV-USD
0.0107730003073811,15508.0,0.0105200000107288,0.010759999975562,0.0107340002432465,1748649600,JAV-USD
0.0108730001375079,14112.0,0.0106459995731711,0.0108690001070499,0.010759999975562,1748736000,JAV-USD
0.0111010000109672,16083.0,0.0107559999451041,0.0110999997705221,0.0108690001070499,1748822400,JAV-USD
0.011222000233829,14820.0,0.0110619999468326,0.0110809998586773,0.0110999997705221,1748908800,JAV-USD
0.0112530002370476,17021.0,0.0109710004180669,0.0109810000285506,0.0110809998586773,1748995200,JAV-USD
0.0111109996214509,16383.0,0.0101870000362396,0.0101870000362396,0.0109810000285506,1749081600,JAV-USD
0.0106170000508427,16266.0,0.0101699996739625,0.0105330003425478,0.0101870000362396,1749168000,JAV-USD
0.0109919998794794,13888.0,0.010483999736607,0.0108610000461339,0.0105330003425478,1749254400,JAV-USD
0.0110219996422529,13096.0,0.0106929996982216,0.0108270002529025,0.0108610000461339,1749340800,JAV-USD
0.0121799996122717,21390.0,0.010768000036478,0.0121799996122717,0.0108270002529025,1749427200,JAV-USD
0.0126729998737573,22589.0,0.0121790003031492,0.0125639997422695,0.0121799996122717,1749513600,JAV-USD
0.012984000146389,12730.0,0.0123840002343058,0.01244099996984,0.0125639997422695,1749600000,JAV-USD
0.0124989999458193,18662.0,0.011374999769032,0.0115170003846287,0.01244099996984,1749686400,JAV-USD
0.0115470001474022,18192.0,0.0108040003105998,0.0111020002514123,0.0115170003846287,1749772800,JAV-USD
0.0111549999564886,16251.0,0.0107460003346204,0.0110039999708533,0.0111020002514123,1749859200,JAV-USD
0.0111880004405975,17235.0,0.0109540000557899,0.0111090000718832,0.0110039999708533,1749945600,JAV-USD
0.011490000411868,16359.0,0.0111069995909929,0.0112880002707242,0.0111090000718832,1750032000,JAV-USD
0.0113159995526075,12314.0,0.0109019996598362,0.0112159997224807,0.0112880002707242,1750118400,JAV-USD
0.0114200003445148,17305.0,0.0111490003764629,0.0113420002162456,0.0112159997224807,1750204800,JAV-USD
0.0117659997195005,16194.0,0.0111940000206232,0.011200999841094,0.0113420002162456,1750291200,JAV-USD
0.0113450000062584,16530.0,0.0109099997207522,0.0109109999611973,0.011200999841094,1750377600,JAV-USD
0.0111670000478625,19572.0,0.0105029996484518,0.0106039997190237,0.0109109999611973,1750464000,JAV-USD
0.0108880000188946,16857.0,0.0103399995714426,0.0107190003618597,0.0106039997190237,1750550400,JAV-USD
0.0118640000000596,17824.0,0.0107129998505115,0.0118629997596144,0.0107190003618597,1750636800,JAV-USD
0.0120729999616742,18022.0,0.0117370001971721,0.0119599997997283,0.0118629997596144,1750723200,JAV-USD
0.0126250004395842,20125.0,0.0117110004648566,0.0126029998064041,0.0119599997997283,1750809600,JAV-USD
0.0129279997199773,17259.0,0.0121330004185438,0.0122189996764063,0.0126029998064041,1750896000,JAV-USD
0.0123009998351335,17947.0,0.0119200004264712,0.0119920000433921,0.0122189996764063,1750982400,JAV-USD
0.0120209995657205,16408.0,0.0117619996890425,0.011834000237286,0.0119920000433921,1751068800,JAV-USD
0.011994999833405,16309.0,0.0117650004103779,0.0119930002838373,0.011834000237286,1751155200,JAV-USD
0.0120320003479719,20343.0,0.0110200000926852,0.0110430000349879,0.0119930002838373,1751241600,JAV-USD
0.0110579999163746,14638.0,0.0104329995810985,0.010513000190258,0.0110430000349879,1751328000,JAV-USD
0.0110039999708533,18616.0,0.0104050002992153,0.0107159996405243,0.010513000190258,1751414400,JAV-USD
0.0108009995892643,18960.0,0.0106189996004104,0.0106389997527003,0.0107159996405243,1751500800,JAV-USD
0.010696000419557,18335.0,0.0099149998277425,0.0099680004641413,0.0106389997527003,1751587200,JAV-USD
0.010246000252664,13876.0,0.0093080000951886,0.0093679996207356,0.0099680004641413,1751673600,JAV-USD
0.009442999958992,17217.0,0.0091169998049736,0.0092489998787641,0.0093679996207356,1751760000,JAV-USD
0.0094170002266764,14452.0,0.009077999740839,0.0093660000711679,0.0092489998787641,1751846400,JAV-USD
0.0094860000535845,17357.0,0.009073999710381,0.0092209996655583,0.0093660000711679,1751932800,JAV-USD
0.0093660000711679,20389.0,0.00883200019598,0.0089880004525184,0.0092209996655583,1752019200,JAV-USD
0.009108000434935,20406.0,0.0086099999025464,0.0086249997839331,0.0089880004525184,1752105600,JAV-USD
0.0086249997839331,23075.0,0.0073899999260902,0.0073910001665353,0.0086249997839331,1752192000,JAV-USD
0.0073990002274513,16106.0,0.0072499997913837,0.0072849998250603,0.0073910001665353,1752278400,JAV-USD
0.0072940001264214,11346.0,0.0068740001879632,0.0069369999691843,0.0072849998250603,1752364800,JAV-USD
0.007054999936372,16921.0,0.006794000044465,0.0069059999659657,0.0069369999691843,1752451200,JAV-USD
0.0071020000614225,18075.0,0.0067830001935362,0.0071020000614225,0.0069059999659657,1752537600,JAV-USD
0.007594000082463,13200.0,0.0070830001495778,0.0074930000118911,0.0071020000614225,1752624000,JAV-USD
0.0078659998252987,19000.0,0.0074399998411536,0.0077240001410245,0.0074930000118911,1752710400,JAV-USD
0.0082689998671412,22896.0,0.0076649999246001,0.0080819996073842,0.0077240001410245,1752796800,JAV-USD
0.0081919999793171,18144.0,0.0079669998958706,0.0080089997500181,0.0080819996073842,1752883200,JAV-USD
0.0082869995385408,17420.0,0.0079990001395344,0.0082320002838969,0.0080089997500181,1752969600,JAV-USD
0.0083250002935528,16802.0,0.0081529999151825,0.0081690000370144,0.0082320002838969,1753056000,JAV-USD
0.0082029998302459,18621.0,0.0076839998364448,0.0077289999462664,0.0081690000370144,1753142400,JAV-USD
0.0077929999679327,15576.0,0.0074149998836219,0.0074689998291432,0.0077289999462664,1753228800,JAV-USD
0.0077349999919533,11774.0,0.0074390000663697,0.007679000031203,0.0074689998291432,1753315200,JAV-USD
0.0076970001682639,13977.0,0.0075229997746646,0.0076879998669028,0.007679000031203,1753401600,JAV-USD
0.0077410000376403,15752.0,0.0076290001161396,0.0076930001378059,0.0076879998669028,1753488000,JAV-USD
0.0078520001843571,15353.0,0.0076069999486207,0.0078339995816349,0.0076930001378059,1753574400,JAV-USD
0.0078880004584789,12416.0,0.0074979998171329,0.0075489999726414,0.0078339995816349,1753660800,JAV-USD
0.0076359999366104,17354.0,0.0073629999533295,0.0073919999413192,0.0075489999726414,1753747200,JAV-USD
0.0074900002218782,9544.0,0.0072659999132156,0.0073090000078082,0.0073919999413192,1753833600,JAV-USD
0.0074749998748302,10439.0,0.0070890001952648,0.0070890001952648,0.0073090000078082,1753920000,JAV-USD
0.0071350000798702,12908.0,0.0067400000989437,0.0067449999041855,0.0070890001952648,1754006400,JAV-USD
0.0068509997799992,17708.0,0.0062640001997351,0.0062799998559057,0.0067449999041855,1754092800,JAV-USD
0.0066709998063743,17693.0,0.0062600001692771,0.0066370000131428,0.0062799998559057,1754179200,JAV-USD
0.0066450000740587,19890.0,0.0063280002214014,0.0064280000515282,0.0066370000131428,1754265600,JAV-USD
0.0064280000515282,16639.0,0.0060569997876882,0.0060800001956522,0.0064280000515282,1754352000,JAV-USD
0.0061610001139342,16080.0,0.0059369998052716,0.0059699998237192,0.0060800001956522,1754438400,JAV-USD
0.0059879999607801,15067.0,0.0056969998404383,0.0058550001122057,0.0059699998237192,1754524800,JAV-USD
0.0059520001523196,15243.0,0.0057890000753104,0.0058559998869895,0.0058550001122057,1754611200,JAV-USD
0.0061320001259446,12696.0,0.0058100000023841,0.0060899998061358,0.0058559998869895,1754697600,JAV-USD
0.0061329999007284,17984.0,0.0059139998629689,0.0059699998237192,0.0060899998061358,1754784000,JAV-USD
0.0061019998975098,15544.0,0.0059050000272691,0.0059420000761747,0.0059699998237192,1754870400,JAV-USD
0.0060370001010596,11829.0,0.0057100001722574,0.0058140000328421,0.0059420000761747,1754956800,JAV-USD
0.0058869998902082,15546.0,0.0057749999687075,0.005826000124216,0.0058140000328421,1755043200,JAV-USD
0.0058869998902082,16591.0,0.0056170001626014,0.0056889997795224,0.005826000124216,1755129600,JAV-USD
0.0058329999446868,13756.0,0.0055829999037086,0.0056230002082884,0.0056889997795224,1755216000,JAV-USD
0.0056670000776648,15559.0,0.0055849999189376,0.005652000196278,0.0056230002082884,1755302400,JAV-USD
0.0058169998228549,13160.0,0.0055379997938871,0.0055570001713931,0.005652000196278,1755388800,JAV-USD
0.0056239999830722,18642.0,0.0053369998931884,0.0054359999485313,0.0055570001713931,1755475200,JAV-USD
0.0054759997874498,19867.0,0.005202000029385,0.0052310000173747,0.0054359999485313,1755561600,JAV-USD
0.0054620001465082,12916.0,0.0052069998346269,0.0054600001312792,0.0052310000173747,1755648000,JAV-USD
0.0054680001921951,11479.0,0.0051810001023113,0.0052000000141561,0.0054600001312792,1755734400,JAV-USD
0.0056830001994967,10152.0,0.0051839998923242,0.0056770001538097,0.0052000000141561,1755820800,JAV-USD
0.0056790001690387,748.0,0.0055709998123347,0.0056239999830722,0.0056770001538097,1755907200,JAV-USD
0.0057569998316466,1008.0,0.0055829999037086,0.0055860001593828,0.0056239999830722,1755993600,JAV-USD
0.0056269997730851,7478.0,0.005129000172019,0.0051429998129606,0.0055860001593828,1756080000,JAV-USD
0.0052439998835325,12994.0,0.0051070000045001,0.0051669999957084,0.0051429998129606,1756166400,JAV-USD
0.0052350000478327,12869.0,0.0051029999740421,0.0051029999740421,0.0051669999957084,1756252800,JAV-USD
0.0052379998378455,16125.0,0.0049250000156462,0.004927999805659,0.0051029999740421,1756339200,JAV-USD
0.0050099999643862,13260.0,0.0048150001093745,0.0048679998144507,0.004927999805659,1756425600,JAV-USD
0.0049049998633563,13155.0,0.0048079998232424,0.0048239999450743,0.0048679998144507,1756512000,JAV-USD
0.0048540001735091,13172.0,0.004588000010699,0.0047010001726448,0.0048239999450743,1756598400,JAV-USD
0.0047189998440444,11312.0,0.0044920002110302,0.0045269997790455,0.0047010001726448,1756684800,JAV-USD
0.0045830002054572,10381.0,0.0044430000707507,0.0044780001044273,0.0045269997790455,1756771200,JAV-USD
0.0044920002110302,11126.0,0.0043999999761581,0.0044519999064505,0.0044780001044273,1756857600,JAV-USD
0.0044599999673664,13655.0,0.0043219998478889,0.004333000164479,0.0044519999064505,1756944000,JAV-USD
0.0043850000947713,11692.0,0.0042730001732707,0.0042820000089704,0.004333000164479,1757030400,JAV-USD
0.0043580001220107,17109.0,0.0042799999937415,0.0043009999208152,0.0042820000089704,1757116800,JAV-USD
0.0043620001524686,17222.0,0.0042300000786781,0.0042500002309679,0.0043009999208152,1757203200,JAV-USD
0.0043150000274181,14758.0,0.0042010000906884,0.0042019998654723,0.0042500002309679,1757289600,JAV-USD
0.0042030001059174,15336.0,0.0040369997732341,0.0040770000778138,0.0042019998654723,1757376000,JAV-USD
0.0041189999319612,12222.0,0.0040409998036921,0.0040870001539587,0.0040770000778138,1757462400,JAV-USD
0.004139999859035,14385.0,0.0040210001170635,0.0040600001811981,0.0040870001539587,1757548800,JAV-USD
0.0041049998253583,9100.0,0.0040239999070763,0.0040959999896585,0.0040600001811981,1757635200,JAV-USD
0.0041209999471902,12086.0,0.0040190001018345,0.0040219998918473,0.0040959999896585,1757721600,JAV-USD
0.004042999818921,13225.0,0.0039820000529289,0.0040009999647736,0.0040219998918473,1757808000,JAV-USD
0.0040029999800026,15245.0,0.0038010000716894,0.0038389998953789,0.0040009999647736,1757894400,JAV-USD
0.0038999998942017,12243.0,0.0037630000151693,0.0038630000781267,0.0038389998953789,1757980800,JAV-USD
0.0039200000464916,14553.0,0.0038489999715238,0.003880999982357,0.0038630000781267,1758067200,JAV-USD
0.0039220000617206,16805.0,0.0038219999987632,0.0038409999106079,0.003880999982357,1758153600,JAV-USD
0.0038930000737309,16276.0,0.0038099999073892,0.0038159999530762,0.0038409999106079,1758240000,JAV-USD
0.0038379998877644,16324.0,0.0037829999346286,0.0038310000672936,0.0038159999530762,1758326400,JAV-USD
0.0038419999182224,16954.0,0.003792000003159,0.0038300000596791,0.0038310000672936,1758412800,JAV-USD
0.0038300000596791,14210.0,0.0035159999970346,0.0035170000046491,0.0038300000596791,1758499200,JAV-USD
0.0035439999774098,14951.0,0.0034119999036192,0.0034300000406801,0.0035170000046491,1758585600,JAV-USD
0.0034310000482946,13731.0,0.0033229999244213,0.0033319999929517,0.0034300000406801,1758672000,JAV-USD
0.0033420000690966,12184.0,0.0030670000705868,0.0030680000782012,0.0033319999929517,1758758400,JAV-USD
0.0030960000585764,9815.0,0.0030110001098364,0.0030320000369101,0.0030680000782012,1758844800,JAV-USD
0.0033019999973475,13264.0,0.0029629999771714,0.0032879998907446,0.0030320000369101,1758931200,JAV-USD
0.0033179998863488,12448.0,0.0031820000149309,0.0032069999724626,0.0032879998907446,1759017600,JAV-USD
0.0032269998919218,11341.0,0.0029390000272542,0.0029810001142323,0.0032069999724626,1759104000,JAV-USD
0.0029889999423176,12470.0,0.0028689999599009,0.0029680000152438,0.0029810001142323,1759190400,JAV-USD
0.0030559999868273,12755.0,0.0029410000424832,0.0030390000902116,0.0029680000152438,1759276800,JAV-USD
0.0030580000020563,9232.0,0.0029309999663382,0.0029309999663382,0.0030390000902116,1759363200,JAV-USD
0.0029460000805556,11508.0,0.0027540000155568,0.0027540000155568,0.0029309999663382,1759449600,JAV-USD
0.0027789999730885,8111.0,0.0026370000559836,0.0026769998949021,0.0027540000155568,1759536000,JAV-USD
0.0027670001145452,971.0,0.0026330000255256,0.0027189999818801,0.0026769998949021,1759622400,JAV-USD
0.0027429999317973,975.0,0.0026199999265372,0.0026559999678283,0.0027189999818801,1759708800,JAV-USD
0.0026559999678283,6930.0,0.0023089998867362,0.0023089998867362,0.0026559999678283,1759795200,JAV-USD
0.0024079999420791,4645.0,0.0023030000738799,0.0023519999813288,0.0023089998867362,1759881600,JAV-USD
0.0023560000117868,5535.0,0.0021659999620169,0.0021800000686198,0.0023519999813288,1759968000,JAV-USD
0.0021840000990778,11952.0,0.0019389999797567,0.0019710001070052,0.0021800000686198,1760054400,JAV-USD
0.0019769999198615,2136.0,0.0018710000440478,0.0018899999558925,0.0019710001070052,1760140800,JAV-USD
0.0020369999110698,2055.0,0.0018899999558925,0.001981999957934,0.0018899999558925,1760227200,JAV-USD
0.0020069999154657,383.0,0.0019590000156313,0.0019980000797659,0.001981999957934,1760313600,JAV-USD
0.0019980000797659,1295.0,0.0018810000037774,0.0019300000276416,0.0019980000797659,1760400000,JAV-USD
0.0019559999927878,2128.0,0.0018429999472573,0.0018429999472573,0.0019300000276416,1760486400,JAV-USD
0.0018520000157877,3549.0,0.0017280000029131,0.0017280000029131,0.0018429999472573,1760572800,JAV-USD
0.0017419999931007,2873.0,0.0016710000345483,0.0016759999562054,0.0017280000029131,1760659200,JAV-USD
0.0017669999506324,23.0,0.0016740000573918,0.0017569999909028,0.0016759999562054,1760745600,JAV-USD
0.00179999996908,273.0,0.0017529999604448,0.0017969999462366,0.0017569999909028,1760832000,JAV-USD
0.0018149999668821,0.0,0.0017679999582469,0.0017750000115484,0.0017969999462366,1760918400,JAV-USD
0.0020620001014322,5492.0,0.0017300000181421,0.001975999912247,0.0017750000115484,1761004800,JAV-USD
0.00259599997662,12645.0,0.0019539999775588,0.0024850000627338,0.001975999912247,1761091200,JAV-USD
0.0031220000237226,3164.0,0.002464999910444,0.0030320000369101,0.0024850000627338,1761177600,JAV-USD
0.0044680000282824,118310.0,0.0030149999074637,0.0042679999023675,0.0030320000369101,1761264000,JAV-USD
0.0044240001589059,95837.0,0.004238000139594,0.0043739997781813,0.0042679999023675,1761350400,JAV-USD
0.0043799998238682,82961.0,0.0042579998262226,0.0043279998935759,0.0043739997781813,1761436800,JAV-USD
0.0044729998335242,72578.0,0.0042820000089704,0.0043939999304711,0.0043279998935759,1761523200,JAV-USD
0.0044289999641478,66768.0,0.004236000124365,0.0042759999632835,0.0043939999304711,1761609600,JAV-USD
0.0043649999424815,60894.0,0.0041840001940727,0.0042139999568462,0.0042759999632835,1761696000,JAV-USD
0.004244000185281,48862.0,0.0040079997852444,0.0040460000745952,0.0042139999568462,1761782400,JAV-USD
0.0040879999287426,17414.0,0.0039800000376999,0.0040389997884631,0.0040460000745952,1761868800,JAV-USD
0.0040389997884631,16696.0,0.0038079998921602,0.0038129999302327,0.0040389997884631,1761955200,JAV-USD
0.0038469999562948,30786.0,0.0036269999109208,0.0036379999946802,0.0038129999302327,1762041600,JAV-USD
0.0036500000860542,13679.0,0.0033289999701082,0.0033340000081807,0.0036379999946802,1762128000,JAV-USD
0.0033400000538676,14138.0,0.0029690000228583,0.0030269999988377,0.0033340000081807,1762214400,JAV-USD
0.0030420001130551,10709.0,0.0029639999847859,0.0029869999270886,0.0030269999988377,1762300800,JAV-USD
0.0030010000336915,26021.0,0.0027890000492334,0.0028019999153912,0.0029869999270886,1762387200,JAV-USD
0.002822000067681,10113.0,0.00268099992536,0.0027570000384002,0.0028019999153912,1762473600,JAV-USD
0.0027960001025348,14637.0,0.0026640000287443,0.0026839999482035,0.0027570000384002,1762560000,JAV-USD
0.0027280000504106,16763.0,0.002678999910131,0.002682999940589,0.0026839999482035,1762646400,JAV-USD
0.0027089999057352,14766.0,0.0025710000190883,0.0025720000267028,0.002682999940589,1762732800,JAV-USD
0.0026179999113082,9525.0,0.0024689999409019,0.0024780000094324,0.0025720000267028,1762819200,JAV-USD
0.0024999999441206,13770.0,0.002430000109598,0.0024309998843818,0.0024780000094324,1762905600,JAV-USD
0.0024679999332875,13313.0,0.0022879999596625,0.0023109999019652,0.0024309998843818,1762992000,JAV-USD
0.0023109999019652,12824.0,0.0021710000000894,0.0021710000000894,0.0023109999019652,1763078400,JAV-USD
0.002206000033766,8915.0,0.0021399999968707,0.0021740000229328,0.0021710000000894,1763164800,JAV-USD
0.0021750000305473,7842.0,0.0020900000818073,0.0021069999784231,0.0021740000229328,1763251200,JAV-USD
0.0021089999936521,2350.0,0.0020190000068396,0.0020220000296831,0.0021069999784231,1763337600,JAV-USD
0.0020250000525265,8777.0,0.0015529999509453,0.0015869999770075,0.0020220000296831,1763424000,JAV-USD
0.001587999984622,2713.0,0.0015050000511109,0.0015239999629557,0.0015869999770075,1763510400,JAV-USD
0.0015409999759867,5141.0,0.0013620000099763,0.001429000054486,0.0015239999629557,1763596800,JAV-USD
0.0014339999761432,11911.0,0.0013119999784976,0.0013119999784976,0.001429000054486,1763683200,JAV-USD
0.0013449999969452,9379.0,0.0012319999514147,0.0012659999774768,0.0013119999784976,1763769600,JAV-USD
0.0012700000079348,11391.0,0.0012019999558106,0.0012290000449866,0.0012659999774768,1763856000,JAV-USD
0.001230000052601,8323.0,0.0011650000233203,0.0011650000233203,0.0012290000449866,1763942400,JAV-USD
0.0011780000058934,11438.0,0.0011350000277161,0.0011510000331327,0.0011650000233203,1764028800,JAV-USD
0.001187999965623,9103.0,0.0010910000419244,0.0010910000419244,0.0011510000331327,1764115200,JAV-USD
0.0011230000527575,12830.0,0.001077999942936,0.0010979999788105,0.0010910000419244,1764201600,JAV-USD
0.0010979999788105,3369.0,0.0009270000155083,0.0009299999801442,0.0010979999788105,1764288000,JAV-USD
0.0009469999931752,655.0,0.0009149999823421,0.0009149999823421,0.0009299999801442,1764374400,JAV-USD
0.0009190000128,421.0,0.0009089999948628,0.0009139999747276,0.0009149999823421,1764460800,JAV-USD
0.0009139999747276,2265.0,0.0008050000178627,0.0008099999977275,0.0009139999747276,1764547200,JAV-USD
0.0008159999852068,7491.0,0.0007319999858736,0.0007440000190399,0.0008099999977275,1764633600,JAV-USD
0.0007539999787695,5974.0,0.0006740000098943,0.0006799999973736,0.0007440000190399,1764720000,JAV-USD
0.0006939999875612,6252.0,0.0006029999931342,0.0006029999931342,0.0006799999973736,1764806400,JAV-USD
0.0006029999931342,4036.0,0.0005150000215508,0.0005159999709576,0.0006029999931342,1764892800,JAV-USD
0.0005189999938011,1626.0,0.0005070000188425,0.0005070000188425,0.0005159999709576,1764979200,JAV-USD
0.0005440000095404,1314.0,0.0005029999883845,0.0005329999839887,0.0005070000188425,1765065600,JAV-USD
0.0005419999943114,1294.0,0.0005269999965094,0.0005329999839887,0.0005329999839887,1765152000,JAV-USD
0.0005690000252798,1235.0,0.0005319999763742,0.0005610000225715,0.0005329999839887,1765238400,JAV-USD
0.0005789999850094,1849.0,0.0005549999768845,0.0005779999773949,0.0005610000225715,1765324800,JAV-USD
0.0005789999850094,1481.0,0.000557999999728,0.0005649999948218,0.0005779999773949,1765411200,JAV-USD
0.0005680000176653,1135.0,0.0005460000247694,0.0005469999741762,0.0005649999948218,1765497600,JAV-USD
0.0005520000122487,1222.0,0.0005430000019259,0.0005430000019259,0.0005469999741762,1765584000,JAV-USD
0.0005530000198632,1281.0,0.0005419999943114,0.0005469999741762,0.0005430000019259,1765670400,JAV-USD
0.0005590000073425,1880.0,0.000523000024259,0.0005239999736659,0.0005469999741762,1765756800,JAV-USD
0.0005319999763742,1396.0,0.000523000024259,0.0005239999736659,0.0005239999736659,1765843200,JAV-USD
0.0005360000068321,1472.0,0.0005140000139363,0.0005169999785721,0.0005239999736659,1765929600,JAV-USD
0.0005290000117383,1697.0,0.0005070000188425,0.000508000026457,0.0005169999785721,1766016000,JAV-USD
0.0005269999965094,1238.0,0.000508000026457,0.0005210000090301,0.000508000026457,1766102400,JAV-USD
0.0005290000117383,1253.0,0.0005179999861866,0.0005179999861866,0.0005210000090301,1766188800,JAV-USD
0.0005249999812804,1345.0,0.0005150000215508,0.0005220000166445,0.0005179999861866,1766275200,JAV-USD
0.0005269999965094,1183.0,0.0005150000215508,0.0005189999938011,0.0005220000166445,1766361600,JAV-USD
0.0005249999812804,1219.0,0.0005089999758638,0.0005179999861866,0.0005189999938011,1766448000,JAV-USD
0.0005179999861866,1177.0,0.0005070000188425,0.0005070000188425,0.0005179999861866,1766534400,JAV-USD
0.0005460000247694,2188.0,0.000506000011228,0.0005460000247694,0.0005070000188425,1766620800,JAV-USD
0.000557999999728,1365.0,0.0005070000188425,0.000508000026457,0.0005460000247694,1766707200,JAV-USD
0.0005099999834783,1102.0,0.000508000026457,0.0005089999758638,0.000508000026457,1766793600,JAV-USD
0.0005099999834783,1101.0,0.000503999995999,0.0005070000188425,0.0005089999758638,1766880000,JAV-USD
0.0005189999938011,939.0,0.0005050000036135,0.000506000011228,0.0005070000188425,1766966400,JAV-USD
0.0005169999785721,1198.0,0.0005050000036135,0.0005109999910928,0.000506000011228,1767052800,JAV-USD
0.0005150000215508,1195.0,0.0005000000237487,0.0005000000237487,0.0005109999910928,1767139200,JAV-USD
0.0005089999758638,1708.0,0.0004970000009052,0.0004980000085197,0.0005000000237487,1767225600,JAV-USD
0.0005050000036135,1242.0,0.0004949999856762,0.0004990000161342,0.0004980000085197,1767312000,JAV-USD
0.000503999995999,1196.0,0.0004920000210404,0.0004970000009052,0.0004990000161342,1767398400,JAV-USD
0.0005029999883845,1175.0,0.0004939999780617,0.0004949999856762,0.0004970000009052,1767484800,JAV-USD
0.0005009999731555,1211.0,0.0004939999780617,0.0004980000085197,0.0004949999856762,1767571200,JAV-USD
0.0005070000188425,1984.0,0.0004949999856762,0.0004980000085197,0.0004980000085197,1767657600,JAV-USD
0.0004980000085197,1824.0,0.0004740000003948,0.0004769999941345,0.0004980000085197,1767744000,JAV-USD
0.000478000001749,1074.0,0.0004659999976865,0.000467000005301,0.0004769999941345,1767830400,JAV-USD
0.0004720000142697,1236.0,0.0004619999963324,0.0004619999963324,0.000467000005301,1767916800,JAV-USD
0.0004720000142697,1235.0,0.0004609999887179,0.0004640000115614,0.0004619999963324,1768003200,JAV-USD
0.0004699999990407,1323.0,0.0004590000025928,0.0004659999976865,0.0004640000115614,1768089600,JAV-USD
0.0004720000142697,1260.0,0.0004630000039469,0.0004699999990407,0.0004659999976865,1768176000,JAV-USD
0.0004879999905824,1557.0,0.0004630000039469,0.0004849999968428,0.0004699999990407,1768262400,JAV-USD
0.0004930000286549,1246.0,0.0004809999954886,0.0004920000210404,0.0004849999968428,1768348800,JAV-USD
0.0004930000286549,1344.0,0.0004820000031031,0.0004870000120718,0.0004920000210404,1768435200,JAV-USD
0.0004889999981969,1217.0,0.0004790000093635,0.0004820000031031,0.0004870000120718,1768521600,JAV-USD
0.0004870000120718,1263.0,0.000478000001749,0.0004860000044573,0.0004820000031031,1768608000,JAV-USD
0.0004889999981969,1372.0,0.00047599998652,0.0004820000031031,0.0004860000044573,1768694400,JAV-USD
0.0004830000107176,1476.0,0.0004699999990407,0.0004710000066552,0.0004820000031031,1768780800,JAV-USD
0.00047599998652,1371.0,0.000452000007499,0.000452000007499,0.0004710000066552,1768867200,JAV-USD
0.0004579999949783,1461.0,0.0004450000124052,0.000452000007499,0.000452000007499,1768953600,JAV-USD
0.0004560000088531,1171.0,0.0004459999909158,0.0004459999909158,0.000452000007499,1769040000,JAV-USD
0.000452000007499,1227.0,0.0004419999895617,0.0004480000061448,0.0004459999909158,1769126400,JAV-USD
0.0004539999936241,1059.0,0.000441000011051,0.0004450000124052,0.0004480000061448,1769212800,JAV-USD
0.0004469999985303,1058.0,0.0004290000069886,0.0004309999931138,0.0004450000124052,1769299200,JAV-USD
0.0004419999895617,1184.0,0.0004309999931138,0.000438999995822,0.0004309999931138,1769385600,JAV-USD
0.0004440000047907,1251.0,0.0004320000007282,0.0004419999895617,0.000438999995822,1769472000,JAV-USD
0.0004469999985303,1231.0,0.0004360000020824,0.0004440000047907,0.0004419999895617,1769558400,JAV-USD
0.0004469999985303,1341.0,0.0004210000042803,0.0004250000056345,0.0004440000047907,1769644800,JAV-USD
0.0004250000056345,1186.0,0.000413000001572,0.000413000001572,0.0004250000056345,1769731200,JAV-USD
0.0004159999953117,1899.0,0.0003800000122282,0.0003889999934472,0.000413000001572,1769817600,JAV-USD
0.0003929999948013,1527.0,0.0003729999880306,0.0003729999880306,0.0003889999934472,1769904000,JAV-USD
0.0003809999907389,1264.0,0.0003640000068116,0.0003800000122282,0.0003729999880306,1769990400,JAV-USD
0.0003800000122282,1938.0,0.000361000013072,0.0003670000005513,0.0003800000122282,1770076800,JAV-USD
0.0003689999866764,1590.0,0.0003539999888744,0.0003549999964889,0.0003670000005513,1770163200,JAV-USD
0.0003560000041034,2230.0,0.0003209999995306,0.0003220000071451,0.0003549999964889,1770249600,JAV-USD
0.0003429999924264,1243.0,0.0003199999919161,0.0003399999986868,0.0003220000071451,1770336000,JAV-USD
0.0003450000076554,1594.0,0.0003370000049471,0.0003440000000409,0.0003399999986868,1770422400,JAV-USD
0.0003490000090096,1443.0,0.0003410000063013,0.0003459999861661,0.0003440000000409,1770508800,JAV-USD
0.0003480000013951,1176.0,0.0003370000049471,0.0003469999937806,0.0003459999861661,1770595200,JAV-USD
0.0003480000013951,1059.0,0.0003359999973326,0.0003399999986868,0.0003469999937806,1770681600,JAV-USD
0.0003420000139158,1527.0,0.0003279999946244,0.000330999988364,0.0003399999986868,1770768000,JAV-USD
0.0003349999897181,1512.0,0.0003250000008847,0.0003269999870099,0.000330999988364,1770854400,JAV-USD
0.0003420000139158,1395.0,0.0003269999870099,0.0003410000063013,0.0003269999870099,1770940800,JAV-USD
0.0003429999924264,1408.0,0.0003359999973326,0.0003410000063013,0.0003410000063013,1771027200,JAV-USD
0.0003429999924264,1012.0,0.0003290000022388,0.000330999988364,0.0003410000063013,1771113600,JAV-USD
0.0003380000125616,1175.0,0.0003300000098533,0.0003319999959785,0.000330999988364,1771200000,JAV-USD
0.0003380000125616,1262.0,0.0003319999959785,0.000333000003593,0.0003319999959785,1771286400,JAV-USD
0.0003389999910723,1402.0,0.0003319999959785,0.0003340000112075,0.000333000003593,1771372800,JAV-USD
0.0003359999973326,1288.0,0.0003260000084992,0.0003300000098533,0.0003340000112075,1771459200,JAV-USD
0.0003349999897181,1259.0,0.0003279999946244,0.000333000003593,0.0003300000098533,1771545600,JAV-USD
0.0003359999973326,1289.0,0.0003300000098533,0.0003319999959785,0.000333000003593,1771632000,JAV-USD
0.0003359999973326,1230.0,0.0003290000022388,0.0003319999959785,0.0003319999959785,1771718400,JAV-USD
0.0003359999973326,946.0,0.0003190000134054,0.0003239999932702,0.0003319999959785,1771804800,JAV-USD
0.0003250000008847,1224.0,0.0003159999905619,0.0003229999856557,0.0003239999932702,1771891200,JAV-USD
0.0003539999888744,2275.0,0.0003220000071451,0.0003499999875202,0.0003229999856557,1771977600,JAV-USD
0.0003614086308516,875.0,0.0003467038623057,0.0003614086308516,0.0003502749314066,1772146200,JAV-USD
0.0,1013574.0,0.0,0.0,0.0,1715040000,JOGECO-USD
0.0,817226.0,0.0,0.0,0.0,1715126400,JOGECO-USD
0.0,512959.0,0.0,0.0,0.0,1715212800,JOGECO-USD
0.0,464006.0,0.0,0.0,0.0,1715299200,JOGECO-USD
0.0,189146.0,0.0,0.0,0.0,1715385600,JOGECO-USD
0.0,132402.0,0.0,0.0,0.0,1715472000,JOGECO-USD
0.0,150350.0,0.0,0.0,0.0,1715558400,JOGECO-USD
0.0,87618.0,0.0,0.0,0.0,1715644800,JOGECO-USD
0.0,38713.0,0.0,0.0,0.0,1715731200,JOGECO-USD
0.0,17745.0,0.0,0.0,0.0,1715817600,JOGECO-USD
0.0,50211.0,0.0,0.0,0.0,1715904000,JOGECO-USD
0.0,15585.0,0.0,0.0,0.0,1715990400,JOGECO-USD
0.0,16945.0,0.0,0.0,0.0,1716076800,JOGECO-USD
0.0,16686.0,0.0,0.0,0.0,1716163200,JOGECO-USD
0.0,30225.0,0.0,0.0,0.0,1716249600,JOGECO-USD
0.0,188087.0,0.0,0.0,0.0,1716336000,JOGECO-USD
0.0,111167.0,0.0,0.0,0.0,1716422400,JOGECO-USD
0.0,149549.0,0.0,0.0,0.0,1716508800,JOGECO-USD
0.0,65423.0,0.0,0.0,0.0,1716595200,JOGECO-USD
0.0,54556.0,0.0,0.0,0.0,1716681600,JOGECO-USD
0.0,33148.0,0.0,0.0,0.0,1716768000,JOGECO-USD
0.0,41741.0,0.0,0.0,0.0,1716854400,JOGECO-USD
0.0,22499.0,0.0,0.0,0.0,1716940800,JOGECO-USD
0.0,41782.0,0.0,0.0,0.0,1717027200,JOGECO-USD
0.0,56948.0,0.0,0.0,0.0,1717113600,JOGECO-USD
0.0,36678.0,0.0,0.0,0.0,1717200000,JOGECO-USD
0.0,16616.0,0.0,0.0,0.0,1717286400,JOGECO-USD
0.0,36888.0,0.0,0.0,0.0,1717372800,JOGECO-USD
0.0,12702.0,0.0,0.0,0.0,1717459200,JOGECO-USD
0.0,50526.0,0.0,0.0,0.0,1717545600,JOGECO-USD
0.0,15303.0,0.0,0.0,0.0,1717632000,JOGECO-USD
0.0,18314.0,0.0,0.0,0.0,1717718400,JOGECO-USD
0.0,11989.0,0.0,0.0,0.0,1717804800,JOGECO-USD
0.0,5039.0,0.0,0.0,0.0,1717891200,JOGECO-USD
0.0,28999.0,0.0,0.0,0.0,1717977600,JOGECO-USD
0.0,6855.0,0.0,0.0,0.0,1718064000,JOGECO-USD
0.0,8302.0,0.0,0.0,0.0,1718150400,JOGECO-USD
0.0,4507.0,0.0,0.0,0.0,1718236800,JOGECO-USD
0.0,6016.0,0.0,0.0,0.0,1718323200,JOGECO-USD
0.0,5031.0,0.0,0.0,0.0,1718409600,JOGECO-USD
0.0,4355.0,0.0,0.0,0.0,1718496000,JOGECO-USD
0.0,2221.0,0.0,0.0,0.0,1718582400,JOGECO-USD
0.0,1768.0,0.0,0.0,0.0,1718668800,JOGECO-USD
0.0,1398.0,0.0,0.0,0.0,1718755200,JOGECO-USD
0.0,3218.0,0.0,0.0,0.0,1718841600,JOGECO-USD
0.0,2590.0,0.0,0.0,0.0,1718928000,JOGECO-USD
0.0,1947.0,0.0,0.0,0.0,1719014400,JOGECO-USD
0.0,8794.0,0.0,0.0,0.0,1719100800,JOGECO-USD
0.0,1799.0,0.0,0.0,0.0,1719187200,JOGECO-USD
0.0,3744.0,0.0,0.0,0.0,1719273600,JOGECO-USD
0.0,1662.0,0.0,0.0,0.0,1719360000,JOGECO-USD
0.0,817.0,0.0,0.0,0.0,1719446400,JOGECO-USD
0.0,1279.0,0.0,0.0,0.0,1719532800,JOGECO-USD
0.0,7513.0,0.0,0.0,0.0,1719619200,JOGECO-USD
0.0,4759.0,0.0,0.0,0.0,1719705600,JOGECO-USD
0.0,1472.0,0.0,0.0,0.0,1719792000,JOGECO-USD
0.0,873.0,0.0,0.0,0.0,1719878400,JOGECO-USD
0.0,1733.0,0.0,0.0,0.0,1719964800,JOGECO-USD
0.0,1029.0,0.0,0.0,0.0,1720051200,JOGECO-USD
0.0,1355.0,0.0,0.0,0.0,1720137600,JOGECO-USD
0.0,2303.0,0.0,0.0,0.0,1720224000,JOGECO-USD
0.0,309.0,0.0,0.0,0.0,1720310400,JOGECO-USD
0.0,192.0,0.0,0.0,0.0,1720396800,JOGECO-USD
0.0,112.0,0.0,0.0,0.0,1720483200,JOGECO-USD
0.0,1199.0,0.0,0.0,0.0,1720569600,JOGECO-USD
0.0,482.0,0.0,0.0,0.0,1720656000,JOGECO-USD
0.0,495.0,0.0,0.0,0.0,1720742400,JOGECO-USD
0.0,121.0,0.0,0.0,0.0,1720828800,JOGECO-USD
0.0,184.0,0.0,0.0,0.0,1720915200,JOGECO-USD
0.0,611.0,0.0,0.0,0.0,1721001600,JOGECO-USD
0.0,1046.0,0.0,0.0,0.0,1721088000,JOGECO-USD
0.0,670.0,0.0,0.0,0.0,1721174400,JOGECO-USD
0.0,326.0,0.0,0.0,0.0,1721260800,JOGECO-USD
0.0,2262.0,0.0,0.0,0.0,1721347200,JOGECO-USD
0.0,200748.0,0.0,0.0,0.0,1721433600,JOGECO-USD
0.0,4650.0,0.0,0.0,0.0,1721520000,JOGECO-USD
0.0,2777.0,0.0,0.0,0.0,1721606400,JOGECO-USD
0.0,4395.0,0.0,0.0,0.0,1721692800,JOGECO-USD
0.0,2025.0,0.0,0.0,0.0,1721779200,JOGECO-USD
0.0,909.0,0.0,0.0,0.0,1721865600,JOGECO-USD
0.0,1541.0,0.0,0.0,0.0,1721952000,JOGECO-USD
0.0,901.0,0.0,0.0,0.0,1722038400,JOGECO-USD
0.0,1310.0,0.0,0.0,0.0,1722124800,JOGECO-USD
0.0,1394.0,0.0,0.0,0.0,1722211200,JOGECO-USD
0.0,1260.0,0.0,0.0,0.0,1722297600,JOGECO-USD
0.0,831.0,0.0,0.0,0.0,1722384000,JOGECO-USD
0.0,239.0,0.0,0.0,0.0,1722470400,JOGECO-USD
0.0,217.0,0.0,0.0,0.0,1722556800,JOGECO-USD
0.0,105.0,0.0,0.0,0.0,1722643200,JOGECO-USD
0.0,801.0,0.0,0.0,0.0,1722729600,JOGECO-USD
0.0,283.0,0.0,0.0,0.0,1722816000,JOGECO-USD
0.0,159.0,0.0,0.0,0.0,1722902400,JOGECO-USD
0.0,32.0,0.0,0.0,0.0,1722988800,JOGECO-USD
0.0,99.0,0.0,0.0,0.0,1723075200,JOGECO-USD
0.0,291.0,0.0,0.0,0.0,1723161600,JOGECO-USD
0.0,663.0,0.0,0.0,0.0,1723248000,JOGECO-USD
0.0,1139.0,0.0,0.0,0.0,1723334400,JOGECO-USD
0.0,80.0,0.0,0.0,0.0,1723420800,JOGECO-USD
0.0,33.0,0.0,0.0,0.0,1723507200,JOGECO-USD
0.0,183.0,0.0,0.0,0.0,1723593600,JOGECO-USD
0.0,123.0,0.0,0.0,0.0,1723680000,JOGECO-USD
0.0,219.0,0.0,0.0,0.0,1723766400,JOGECO-USD
0.0,48.0,0.0,0.0,0.0,1723852800,JOGECO-USD
0.0,56.0,0.0,0.0,0.0,1723939200,JOGECO-USD
0.0,28.0,0.0,0.0,0.0,1724025600,JOGECO-USD
0.0,8.0,0.0,0.0,0.0,1724112000,JOGECO-USD
0.0,164.0,0.0,0.0,0.0,1724198400,JOGECO-USD
0.0,113.0,0.0,0.0,0.0,1724284800,JOGECO-USD
0.0,742.0,0.0,0.0,0.0,1724371200,JOGECO-USD
0.0,331.0,0.0,0.0,0.0,1724457600,JOGECO-USD
0.0,11.0,0.0,0.0,0.0,1724544000,JOGECO-USD
0.0,10.0,0.0,0.0,0.0,1724630400,JOGECO-USD
0.0,75.0,0.0,0.0,0.0,1724716800,JOGECO-USD
0.0,0.0,0.0,0.0,0.0,1724803200,JOGECO-USD
0.0,62.0,0.0,0.0,0.0,1724889600,JOGECO-USD
0.0,294.0,0.0,0.0,0.0,1724976000,JOGECO-USD
0.0,43.0,0.0,0.0,0.0,1725062400,JOGECO-USD
0.0,13.0,0.0,0.0,0.0,1725148800,JOGECO-USD
0.0,8.0,0.0,0.0,0.0,1725235200,JOGECO-USD
0.0,177.0,0.0,0.0,0.0,1725321600,JOGECO-USD
0.0,205.0,0.0,0.0,0.0,1725408000,JOGECO-USD
0.0,2.0,0.0,0.0,0.0,1725494400,JOGECO-USD
0.0,649.0,0.0,0.0,0.0,1725580800,JOGECO-USD
0.0,8.0,0.0,0.0,0.0,1725667200,JOGECO-USD
0.0,70.0,0.0,0.0,0.0,1725753600,JOGECO-USD
0.0,84.0,0.0,0.0,0.0,1725840000,JOGECO-USD
0.0,49.0,0.0,0.0,0.0,1725926400,JOGECO-USD
0.0,309.0,0.0,0.0,0.0,1726012800,JOGECO-USD
0.0,5.0,0.0,0.0,0.0,1726099200,JOGECO-USD
0.0,327.0,0.0,0.0,0.0,1726185600,JOGECO-USD
0.0,335.0,0.0,0.0,0.0,1726272000,JOGECO-USD
0.0,57.0,0.0,0.0,0.0,1726358400,JOGECO-USD
0.0,60.0,0.0,0.0,0.0,1726444800,JOGECO-USD
0.0,207.0,0.0,0.0,0.0,1726531200,JOGECO-USD
0.0,244.0,0.0,0.0,0.0,1726617600,JOGECO-USD
0.0,1174.0,0.0,0.0,0.0,1726704000,JOGECO-USD
0.0,167.0,0.0,0.0,0.0,1726790400,JOGECO-USD
0.0,673.0,0.0,0.0,0.0,1726876800,JOGECO-USD
0.0,984.0,0.0,0.0,0.0,1726963200,JOGECO-USD
0.0,341.0,0.0,0.0,0.0,1727049600,JOGECO-USD
0.0,801.0,0.0,0.0,0.0,1727136000,JOGECO-USD
0.0,5436.0,0.0,0.0,0.0,1727222400,JOGECO-USD
0.0,426.0,0.0,0.0,0.0,1727308800,JOGECO-USD
0.0,388.0,0.0,0.0,0.0,1727395200,JOGECO-USD
0.0,839.0,0.0,0.0,0.0,1727481600,JOGECO-USD
0.0,50.0,0.0,0.0,0.0,1727568000,JOGECO-USD
0.0,30.0,0.0,0.0,0.0,1727654400,JOGECO-USD
0.0,1110.0,0.0,0.0,0.0,1727740800,JOGECO-USD
0.0,83.0,0.0,0.0,0.0,1727827200,JOGECO-USD
0.0,53.0,0.0,0.0,0.0,1727913600,JOGECO-USD
0.0,100.0,0.0,0.0,0.0,1728000000,JOGECO-USD
0.0,99.0,0.0,0.0,0.0,1728086400,JOGECO-USD
0.0,350.0,0.0,0.0,0.0,1728172800,JOGECO-USD
0.0,3.0,0.0,0.0,0.0,1728259200,JOGECO-USD
0.0,15.0,0.0,0.0,0.0,1728345600,JOGECO-USD
0.0,5072.0,0.0,0.0,0.0,1728432000,JOGECO-USD
0.0,816.0,0.0,0.0,0.0,1728518400,JOGECO-USD
0.0,1154.0,0.0,0.0,0.0,1728604800,JOGECO-USD
0.0,423.0,0.0,0.0,0.0,1728691200,JOGECO-USD
0.0,32.0,0.0,0.0,0.0,1728777600,JOGECO-USD
0.0,152.0,0.0,0.0,0.0,1728864000,JOGECO-USD
0.0,24.0,0.0,0.0,0.0,1728950400,JOGECO-USD
0.0,45.0,0.0,0.0,0.0,1729036800,JOGECO-USD
0.0,467.0,0.0,0.0,0.0,1729123200,JOGECO-USD
0.0,1809.0,0.0,0.0,0.0,1729209600,JOGECO-USD
0.0,24.0,0.0,0.0,0.0,1729296000,JOGECO-USD
0.0,374.0,0.0,0.0,0.0,1729382400,JOGECO-USD
0.0,87.0,0.0,0.0,0.0,1729468800,JOGECO-USD
0.0,1969.0,0.0,0.0,0.0,1729555200,JOGECO-USD
0.0,1216.0,0.0,0.0,0.0,1729641600,JOGECO-USD
0.0,427.0,0.0,0.0,0.0,1729728000,JOGECO-USD
0.0,329.0,0.0,0.0,0.0,1729814400,JOGECO-USD
0.0,189.0,0.0,0.0,0.0,1729900800,JOGECO-USD
0.0,93.0,0.0,0.0,0.0,1729987200,JOGECO-USD
0.0,35.0,0.0,0.0,0.0,1730073600,JOGECO-USD
0.0,10.0,0.0,0.0,0.0,1730160000,JOGECO-USD
0.0,166.0,0.0,0.0,0.0,1730246400,JOGECO-USD
0.0,111.0,0.0,0.0,0.0,1730332800,JOGECO-USD
0.0,579.0,0.0,0.0,0.0,1730419200,JOGECO-USD
0.0,1934.0,0.0,0.0,0.0,1730505600,JOGECO-USD
0.0,111.0,0.0,0.0,0.0,1730592000,JOGECO-USD
0.0,289.0,0.0,0.0,0.0,1730678400,JOGECO-USD
0.0,21.0,0.0,0.0,0.0,1730764800,JOGECO-USD
0.0,39.0,0.0,0.0,0.0,1730851200,JOGECO-USD
0.0,65.0,0.0,0.0,0.0,1730937600,JOGECO-USD
0.0,379.0,0.0,0.0,0.0,1731024000,JOGECO-USD
0.0,1701.0,0.0,0.0,0.0,1731110400,JOGECO-USD
0.0,701.0,0.0,0.0,0.0,1731196800,JOGECO-USD
0.0,4490.0,0.0,0.0,0.0,1731283200,JOGECO-USD
0.0,332.0,0.0,0.0,0.0,1731369600,JOGECO-USD
0.0,486.0,0.0,0.0,0.0,1731456000,JOGECO-USD
0.0,87.0,0.0,0.0,0.0,1731542400,JOGECO-USD
0.0,850.0,0.0,0.0,0.0,1731628800,JOGECO-USD
0.0,677.0,0.0,0.0,0.0,1731715200,JOGECO-USD
0.0,2678.0,0.0,0.0,0.0,1731801600,JOGECO-USD
0.0,2183.0,0.0,0.0,0.0,1731888000,JOGECO-USD
0.0,363.0,0.0,0.0,0.0,1731974400,JOGECO-USD
0.0,359.0,0.0,0.0,0.0,1732060800,JOGECO-USD
0.0,557.0,0.0,0.0,0.0,1732147200,JOGECO-USD
0.0,625.0,0.0,0.0,0.0,1732233600,JOGECO-USD
0.0,77.0,0.0,0.0,0.0,1732320000,JOGECO-USD
0.0,822.0,0.0,0.0,0.0,1732406400,JOGECO-USD
0.0,525.0,0.0,0.0,0.0,1732492800,JOGECO-USD
0.0,206.0,0.0,0.0,0.0,1732579200,JOGECO-USD
0.0,98.0,0.0,0.0,0.0,1732665600,JOGECO-USD
0.0,277.0,0.0,0.0,0.0,1732752000,JOGECO-USD
0.0,616.0,0.0,0.0,0.0,1732838400,JOGECO-USD
0.0,371.0,0.0,0.0,0.0,1732924800,JOGECO-USD
0.0,121.0,0.0,0.0,0.0,1733011200,JOGECO-USD
0.0,246.0,0.0,0.0,0.0,1733097600,JOGECO-USD
0.0,88.0,0.0,0.0,0.0,1733184000,JOGECO-USD
0.0,978.0,0.0,0.0,0.0,1733270400,JOGECO-USD
0.0,6278.0,0.0,0.0,0.0,1733356800,JOGECO-USD
0.0,1379.0,0.0,0.0,0.0,1733443200,JOGECO-USD
0.0,2307.0,0.0,0.0,0.0,1733529600,JOGECO-USD
0.0,65411.0,0.0,0.0,0.0,1733616000,JOGECO-USD
0.0,212834.0,0.0,0.0,0.0,1733702400,JOGECO-USD
0.0,45483.0,0.0,0.0,0.0,1733788800,JOGECO-USD
0.0,10322.0,0.0,0.0,0.0,1733875200,JOGECO-USD
0.0,16139.0,0.0,0.0,0.0,1733961600,JOGECO-USD
0.0,6100.0,0.0,0.0,0.0,1734048000,JOGECO-USD
0.0,1299.0,0.0,0.0,0.0,1734134400,JOGECO-USD
0.0,1975.0,0.0,0.0,0.0,1734220800,JOGECO-USD
0.0,2333.0,0.0,0.0,0.0,1734307200,JOGECO-USD
0.0,2527.0,0.0,0.0,0.0,1734393600,JOGECO-USD
0.0,436.0,0.0,0.0,0.0,1734480000,JOGECO-USD
0.0,444.0,0.0,0.0,0.0,1734566400,JOGECO-USD
0.0,873.0,0.0,0.0,0.0,1734652800,JOGECO-USD
0.0,1209.0,0.0,0.0,0.0,1734739200,JOGECO-USD
0.0,49.0,0.0,0.0,0.0,1734825600,JOGECO-USD
0.0,215.0,0.0,0.0,0.0,1734912000,JOGECO-USD
0.0,608.0,0.0,0.0,0.0,1734998400,JOGECO-USD
0.0,720.0,0.0,0.0,0.0,1735084800,JOGECO-USD
0.0,538.0,0.0,0.0,0.0,1735171200,JOGECO-USD
0.0,1384.0,0.0,0.0,0.0,1735257600,JOGECO-USD
0.0,83.0,0.0,0.0,0.0,1735344000,JOGECO-USD
0.0,115.0,0.0,0.0,0.0,1735430400,JOGECO-USD
0.0,143.0,0.0,0.0,0.0,1735516800,JOGECO-USD
0.0,169.0,0.0,0.0,0.0,1735603200,JOGECO-USD
0.0,1212.0,0.0,0.0,0.0,1735689600,JOGECO-USD
0.0,284.0,0.0,0.0,0.0,1735776000,JOGECO-USD
0.0,136.0,0.0,0.0,0.0,1735862400,JOGECO-USD
0.0,369.0,0.0,0.0,0.0,1735948800,JOGECO-USD
0.0,829.0,0.0,0.0,0.0,1736035200,JOGECO-USD
0.0,370.0,0.0,0.0,0.0,1736121600,JOGECO-USD
0.0,161.0,0.0,0.0,0.0,1736208000,JOGECO-USD
0.0,20.0,0.0,0.0,0.0,1736294400,JOGECO-USD
0.0,139.0,0.0,0.0,0.0,1736380800,JOGECO-USD
0.0,12.0,0.0,0.0,0.0,1736467200,JOGECO-USD
0.0,256.0,0.0,0.0,0.0,1736553600,JOGECO-USD
0.0,29.0,0.0,0.0,0.0,1736640000,JOGECO-USD
0.0,11.0,0.0,0.0,0.0,1736726400,JOGECO-USD
0.0,145.0,0.0,0.0,0.0,1736812800,JOGECO-USD
0.0,121.0,0.0,0.0,0.0,1736899200,JOGECO-USD
0.0,98.0,0.0,0.0,0.0,1736985600,JOGECO-USD
0.0,153.0,0.0,0.0,0.0,1737072000,JOGECO-USD
0.0,241.0,0.0,0.0,0.0,1737158400,JOGECO-USD
0.0,361.0,0.0,0.0,0.0,1737244800,JOGECO-USD
0.0,511.0,0.0,0.0,0.0,1737331200,JOGECO-USD
0.0,28.0,0.0,0.0,0.0,1737417600,JOGECO-USD
0.0,473.0,0.0,0.0,0.0,1737504000,JOGECO-USD
0.0,637.0,0.0,0.0,0.0,1737590400,JOGECO-USD
0.0,46.0,0.0,0.0,0.0,1737676800,JOGECO-USD
0.0,52.0,0.0,0.0,0.0,1737763200,JOGECO-USD
0.0,9827.0,0.0,0.0,0.0,1737849600,JOGECO-USD
0.0,965.0,0.0,0.0,0.0,1737936000,JOGECO-USD
0.0,22275.0,0.0,0.0,0.0,1738022400,JOGECO-USD
0.0,23908.0,0.0,0.0,0.0,1738108800,JOGECO-USD
0.0,2805.0,0.0,0.0,0.0,1738195200,JOGECO-USD
0.0,336.0,0.0,0.0,0.0,1738281600,JOGECO-USD
0.0,921.0,0.0,0.0,0.0,1738368000,JOGECO-USD
0.0,829.0,0.0,0.0,0.0,1738454400,JOGECO-USD
0.0,718.0,0.0,0.0,0.0,1738540800,JOGECO-USD
0.0,1036.0,0.0,0.0,0.0,1738627200,JOGECO-USD
0.0,412.0,0.0,0.0,0.0,1738713600,JOGECO-USD
0.0,96.0,0.0,0.0,0.0,1738800000,JOGECO-USD
0.0,81.0,0.0,0.0,0.0,1738886400,JOGECO-USD
0.0,121.0,0.0,0.0,0.0,1738972800,JOGECO-USD
0.0,65.0,0.0,0.0,0.0,1739059200,JOGECO-USD
0.0,716.0,0.0,0.0,0.0,1739145600,JOGECO-USD
0.0,1118.0,0.0,0.0,0.0,1739232000,JOGECO-USD
0.0,1266.0,0.0,0.0,0.0,1739318400,JOGECO-USD
0.0,940.0,0.0,0.0,0.0,1739404800,JOGECO-USD
0.0,39.0,0.0,0.0,0.0,1739491200,JOGECO-USD
0.0,5.0,0.0,0.0,0.0,1739577600,JOGECO-USD
0.0,3109.0,0.0,0.0,0.0,1739664000,JOGECO-USD
0.0,1139.0,0.0,0.0,0.0,1739750400,JOGECO-USD
0.0,273.0,0.0,0.0,0.0,1739836800,JOGECO-USD
0.0,293.0,0.0,0.0,0.0,1739923200,JOGECO-USD
0.0,1761.0,0.0,0.0,0.0,1740009600,JOGECO-USD
0.0,325.0,0.0,0.0,0.0,1740096000,JOGECO-USD
0.0,54.0,0.0,0.0,0.0,1740182400,JOGECO-USD
0.0,116.0,0.0,0.0,0.0,1740268800,JOGECO-USD
0.0,33.0,0.0,0.0,0.0,1740355200,JOGECO-USD
0.0,85.0,0.0,0.0,0.0,1740441600,JOGECO-USD
0.0,39.0,0.0,0.0,0.0,1740528000,JOGECO-USD
0.0,964.0,0.0,0.0,0.0,1740614400,JOGECO-USD
0.0,58.0,0.0,0.0,0.0,1740700800,JOGECO-USD
0.0,94.0,0.0,0.0,0.0,1740787200,JOGECO-USD
0.0,157.0,0.0,0.0,0.0,1740873600,JOGECO-USD
0.0,48.0,0.0,0.0,0.0,1740960000,JOGECO-USD
0.0,0.0,0.0,0.0,0.0,1741046400,JOGECO-USD
0.0,0.0,0.0,0.0,0.0,1741132800,JOGECO-USD
0.0,0.0,0.0,0.0,0.0,1741219200,JOGECO-USD
0.0,0.0,0.0,0.0,0.0,1741305600,JOGECO-USD
0.0,0.0,0.0,0.0,0.0,1741392000,JOGECO-USD
0.0,0.0,0.0,0.0,0.0,1741478400,JOGECO-USD
0.0,11656.0,0.0,0.0,0.0,1741564800,JOGECO-USD
0.0,0.0,0.0,0.0,0.0,1741651200,JOGECO-USD
0.0,140972.0,0.0,0.0,0.0,1741737600,JOGECO-USD
0.0,0.0,0.0,0.0,0.0,1741824000,JOGECO-USD
0.0,0.0,0.0,0.0,0.0,1741910400,JOGECO-USD
0.0,0.0,0.0,0.0,0.0,1741996800,JOGECO-USD
0.0,0.0,0.0,0.0,0.0,1742083200,JOGECO-USD
0.0,565.0,0.0,0.0,0.0,1742169600,JOGECO-USD
0.0,781.0,0.0,0.0,0.0,1742256000,JOGECO-USD
0.0,0.0,0.0,0.0,0.0,1742342400,JOGECO-USD
0.0,0.0,0.0,0.0,0.0,1742428800,JOGECO-USD
0.0,0.0,0.0,0.0,0.0,1742515200,JOGECO-USD
0.0,2468.0,0.0,0.0,0.0,1742601600,JOGECO-USD
0.0,0.0,0.0,0.0,0.0,1742688000,JOGECO-USD
0.0,0.0,0.0,0.0,0.0,1742774400,JOGECO-USD
0.0,0.0,0.0,0.0,0.0,1742860800,JOGECO-USD
0.0,67.0,0.0,0.0,0.0,1742947200,JOGECO-USD
0.0,0.0,0.0,0.0,0.0,1743033600,JOGECO-USD
0.0,0.0,0.0,0.0,0.0,1743120000,JOGECO-USD
0.0,0.0,0.0,0.0,0.0,1743206400,JOGECO-USD
0.0,0.0,0.0,0.0,0.0,1743292800,JOGECO-USD
0.0,0.0,0.0,0.0,0.0,1743379200,JOGECO-USD
0.0,0.0,0.0,0.0,0.0,1743465600,JOGECO-USD
0.0,0.0,0.0,0.0,0.0,1743552000,JOGECO-USD
0.0,0.0,0.0,0.0,0.0,1743638400,JOGECO-USD
0.0,97.0,0.0,0.0,0.0,1743724800,JOGECO-USD
0.0,0.0,0.0,0.0,0.0,1743811200,JOGECO-USD
0.0,0.0,0.0,0.0,0.0,1743897600,JOGECO-USD
0.0,0.0,0.0,0.0,0.0,1743984000,JOGECO-USD
0.0,0.0,0.0,0.0,0.0,1744070400,JOGECO-USD
0.0,0.0,0.0,0.0,0.0,1744156800,JOGECO-USD
0.0,0.0,0.0,0.0,0.0,1744243200,JOGECO-USD
0.0,232.0,0.0,0.0,0.0,1744329600,JOGECO-USD
0.0,0.0,0.0,0.0,0.0,1744416000,JOGECO-USD
0.0,0.0,0.0,0.0,0.0,1744502400,JOGECO-USD
0.0,0.0,0.0,0.0,0.0,1744588800,JOGECO-USD
0.0,0.0,0.0,0.0,0.0,1744675200,JOGECO-USD
0.0,0.0,0.0,0.0,0.0,1744761600,JOGECO-USD
0.0,0.0,0.0,0.0,0.0,1744848000,JOGECO-USD
0.0,0.0,0.0,0.0,0.0,1744934400,JOGECO-USD
0.0,54.0,0.0,0.0,0.0,1745020800,JOGECO-USD
0.0,0.0,0.0,0.0,0.0,1745107200,JOGECO-USD
0.0,0.0,0.0,0.0,0.0,1745193600,JOGECO-USD
0.0,0.0,0.0,0.0,0.0,1745280000,JOGECO-USD
0.0,108.0,0.0,0.0,0.0,1745366400,JOGECO-USD
0.0,302.0,0.0,0.0,0.0,1745452800,JOGECO-USD
0.0,0.0,0.0,0.0,0.0,1745539200,JOGECO-USD
0.0,0.0,0.0,0.0,0.0,1745625600,JOGECO-USD
0.0,0.0,0.0,0.0,0.0,1745712000,JOGECO-USD
0.0,0.0,0.0,0.0,0.0,1745798400,JOGECO-USD
0.0,0.0,0.0,0.0,0.0,1745884800,JOGECO-USD
0.0,0.0,0.0,0.0,0.0,1745971200,JOGECO-USD
0.0,113.0,0.0,0.0,0.0,1746057600,JOGECO-USD
0.0,123.0,0.0,0.0,0.0,1746144000,JOGECO-USD
0.0,0.0,0.0,0.0,0.0,1746230400,JOGECO-USD
0.0,0.0,0.0,0.0,0.0,1746316800,JOGECO-USD
0.0,0.0,0.0,0.0,0.0,1746403200,JOGECO-USD
0.0,0.0,0.0,0.0,0.0,1746489600,JOGECO-USD
0.0,0.0,0.0,0.0,0.0,1746576000,JOGECO-USD
0.0,52.0,0.0,0.0,0.0,1746662400,JOGECO-USD
0.0,0.0,0.0,0.0,0.0,1746748800,JOGECO-USD
0.0,347.0,0.0,0.0,0.0,1746835200,JOGECO-USD
0.0,0.0,0.0,0.0,0.0,1746921600,JOGECO-USD
0.0,0.0,0.0,0.0,0.0,1747008000,JOGECO-USD
0.0,9.0,0.0,0.0,0.0,1747094400,JOGECO-USD
0.0,0.0,0.0,0.0,0.0,1747180800,JOGECO-USD
0.0,0.0,0.0,0.0,0.0,1747267200,JOGECO-USD
0.0,0.0,0.0,0.0,0.0,1747353600,JOGECO-USD
0.0,553.0,0.0,0.0,0.0,1747440000,JOGECO-USD
0.0,0.0,0.0,0.0,0.0,1747526400,JOGECO-USD
0.0,0.0,0.0,0.0,0.0,1747612800,JOGECO-USD
0.0,0.0,0.0,0.0,0.0,1747699200,JOGECO-USD
0.0,0.0,0.0,0.0,0.0,1747785600,JOGECO-USD
0.0,0.0,0.0,0.0,0.0,1747872000,JOGECO-USD
0.0,0.0,0.0,0.0,0.0,1747958400,JOGECO-USD
0.0,0.0,0.0,0.0,0.0,1748044800,JOGECO-USD
0.0,25.0,0.0,0.0,0.0,1748131200,JOGECO-USD
0.0,0.0,0.0,0.0,0.0,1748217600,JOGECO-USD
0.0,0.0,0.0,0.0,0.0,1748304000,JOGECO-USD
0.0,557.0,0.0,0.0,0.0,1748390400,JOGECO-USD
0.0,0.0,0.0,0.0,0.0,1748476800,JOGECO-USD
0.0,0.0,0.0,0.0,0.0,1748563200,JOGECO-USD
0.0,0.0,0.0,0.0,0.0,1748649600,JOGECO-USD
0.0,856.0,0.0,0.0,0.0,1748736000,JOGECO-USD
0.0,419.0,0.0,0.0,0.0,1748822400,JOGECO-USD
0.0,0.0,0.0,0.0,0.0,1748908800,JOGECO-USD
0.0,0.0,0.0,0.0,0.0,1748995200,JOGECO-USD
0.0,0.0,0.0,0.0,0.0,1749081600,JOGECO-USD
0.0,0.0,0.0,0.0,0.0,1749168000,JOGECO-USD
0.0,0.0,0.0,0.0,0.0,1749254400,JOGECO-USD
0.0,0.0,0.0,0.0,0.0,1749340800,JOGECO-USD
0.0,196.0,0.0,0.0,0.0,1749427200,JOGECO-USD
0.0,196.0,0.0,0.0,0.0,1749513600,JOGECO-USD
0.0,4764.0,0.0,0.0,0.0,1749600000,JOGECO-USD
0.0,297.0,0.0,0.0,0.0,1749686400,JOGECO-USD
0.0,0.0,0.0,0.0,0.0,1749772800,JOGECO-USD
0.0,0.0,0.0,0.0,0.0,1749859200,JOGECO-USD
0.0,0.0,0.0,0.0,0.0,1749945600,JOGECO-USD
0.0,0.0,0.0,0.0,0.0,1750032000,JOGECO-USD
0.0,0.0,0.0,0.0,0.0,1750118400,JOGECO-USD
0.0,0.0,0.0,0.0,0.0,1750204800,JOGECO-USD
0.0,0.0,0.0,0.0,0.0,1750291200,JOGECO-USD
0.0,0.0,0.0,0.0,0.0,1750377600,JOGECO-USD
0.0,0.0,0.0,0.0,0.0,1750464000,JOGECO-USD
0.0,0.0,0.0,0.0,0.0,1750550400,JOGECO-USD
0.0,0.0,0.0,0.0,0.0,1750636800,JOGECO-USD
0.0,0.0,0.0,0.0,0.0,1750723200,JOGECO-USD
0.0,0.0,0.0,0.0,0.0,1750809600,JOGECO-USD
0.0,0.0,0.0,0.0,0.0,1750896000,JOGECO-USD
0.0,0.0,0.0,0.0,0.0,1750982400,JOGECO-USD
0.0,112.0,0.0,0.0,0.0,1751068800,JOGECO-USD
0.0,74.0,0.0,0.0,0.0,1751155200,JOGECO-USD
0.0,0.0,0.0,0.0,0.0,1751241600,JOGECO-USD
0.0,0.0,0.0,0.0,0.0,1751328000,JOGECO-USD
0.0,0.0,0.0,0.0,0.0,1751414400,JOGECO-USD
0.0,0.0,0.0,0.0,0.0,1751500800,JOGECO-USD
0.0,0.0,0.0,0.0,0.0,1751587200,JOGECO-USD
0.0,0.0,0.0,0.0,0.0,1751673600,JOGECO-USD
0.0,641.0,0.0,0.0,0.0,1751760000,JOGECO-USD
0.0,0.0,0.0,0.0,0.0,1751846400,JOGECO-USD
0.0,0.0,0.0,0.0,0.0,1751932800,JOGECO-USD
0.0,155.0,0.0,0.0,0.0,1752019200,JOGECO-USD
0.0,0.0,0.0,0.0,0.0,1752105600,JOGECO-USD
0.0,0.0,0.0,0.0,0.0,1752192000,JOGECO-USD
0.0,44.0,0.0,0.0,0.0,1752278400,JOGECO-USD
0.0,0.0,0.0,0.0,0.0,1752364800,JOGECO-USD
0.0,0.0,0.0,0.0,0.0,1752451200,JOGECO-USD
0.0,135.0,0.0,0.0,0.0,1752537600,JOGECO-USD
0.0,0.0,0.0,0.0,0.0,1752624000,JOGECO-USD
0.0,0.0,0.0,0.0,0.0,1752710400,JOGECO-USD
0.0,0.0,0.0,0.0,0.0,1752796800,JOGECO-USD
0.0,0.0,0.0,0.0,0.0,1752883200,JOGECO-USD
0.0,0.0,0.0,0.0,0.0,1752969600,JOGECO-USD
0.0,242.0,0.0,0.0,0.0,1753056000,JOGECO-USD
0.0,382.0,0.0,0.0,0.0,1753142400,JOGECO-USD
0.0,564.0,0.0,0.0,0.0,1753228800,JOGECO-USD
0.0,0.0,0.0,0.0,0.0,1753315200,JOGECO-USD
0.0,0.0,0.0,0.0,0.0,1753401600,JOGECO-USD
0.0,220.0,0.0,0.0,0.0,1753488000,JOGECO-USD
0.0,0.0,0.0,0.0,0.0,1753574400,JOGECO-USD
0.0,523.0,0.0,0.0,0.0,1753660800,JOGECO-USD
0.0,85.0,0.0,0.0,0.0,1753747200,JOGECO-USD
0.0,0.0,0.0,0.0,0.0,1753833600,JOGECO-USD
0.0,989.0,0.0,0.0,0.0,1753920000,JOGECO-USD
0.0,2080.0,0.0,0.0,0.0,1754006400,JOGECO-USD
0.0,0.0,0.0,0.0,0.0,1754092800,JOGECO-USD
0.0,51.0,0.0,0.0,0.0,1754179200,JOGECO-USD
0.0,0.0,0.0,0.0,0.0,1754265600,JOGECO-USD
0.0,0.0,0.0,0.0,0.0,1754352000,JOGECO-USD
0.0,302.0,0.0,0.0,0.0,1754438400,JOGECO-USD
0.0,70.0,0.0,0.0,0.0,1754524800,JOGECO-USD
0.0,0.0,0.0,0.0,0.0,1754611200,JOGECO-USD
0.0,324.0,0.0,0.0,0.0,1754697600,JOGECO-USD
0.0,0.0,0.0,0.0,0.0,1754784000,JOGECO-USD
0.0,65.0,0.0,0.0,0.0,1754870400,JOGECO-USD
0.0,2399.0,0.0,0.0,0.0,1754956800,JOGECO-USD
0.0,98.0,0.0,0.0,0.0,1755043200,JOGECO-USD
0.0,0.0,0.0,0.0,0.0,1755129600,JOGECO-USD
0.0,229.0,0.0,0.0,0.0,1755216000,JOGECO-USD
0.0,0.0,0.0,0.0,0.0,1755302400,JOGECO-USD
0.0,0.0,0.0,0.0,0.0,1755388800,JOGECO-USD
0.0,0.0,0.0,0.0,0.0,1755475200,JOGECO-USD
0.0,0.0,0.0,0.0,0.0,1755561600,JOGECO-USD
0.0,155.0,0.0,0.0,0.0,1755648000,JOGECO-USD
0.0,0.0,0.0,0.0,0.0,1755734400,JOGECO-USD
0.0,210.0,0.0,0.0,0.0,1755820800,JOGECO-USD
0.0,0.0,0.0,0.0,0.0,1755907200,JOGECO-USD
0.0,403.0,0.0,0.0,0.0,1755993600,JOGECO-USD
0.0,0.0,0.0,0.0,0.0,1756080000,JOGECO-USD
0.0,58.0,0.0,0.0,0.0,1756166400,JOGECO-USD
0.0,0.0,0.0,0.0,0.0,1756252800,JOGECO-USD
0.0,0.0,0.0,0.0,0.0,1756339200,JOGECO-USD
0.0,107.0,0.0,0.0,0.0,1756425600,JOGECO-USD
0.0,938.0,0.0,0.0,0.0,1756512000,JOGECO-USD
0.0,65.0,0.0,0.0,0.0,1756598400,JOGECO-USD
0.0,441.0,0.0,0.0,0.0,1756684800,JOGECO-USD
0.0,0.0,0.0,0.0,0.0,1756771200,JOGECO-USD
0.0,0.0,0.0,0.0,0.0,1756857600,JOGECO-USD
0.0,0.0,0.0,0.0,0.0,1756944000,JOGECO-USD
0.0,0.0,0.0,0.0,0.0,1757030400,JOGECO-USD
0.0,83.0,0.0,0.0,0.0,1757116800,JOGECO-USD
0.0,24.0,0.0,0.0,0.0,1757203200,JOGECO-USD
0.0,0.0,0.0,0.0,0.0,1757289600,JOGECO-USD
0.0,0.0,0.0,0.0,0.0,1757376000,JOGECO-USD
0.0,0.0,0.0,0.0,0.0,1757462400,JOGECO-USD
0.0,110.0,0.0,0.0,0.0,1757548800,JOGECO-USD
0.0,0.0,0.0,0.0,0.0,1757635200,JOGECO-USD
0.0,509.0,0.0,0.0,0.0,1757721600,JOGECO-USD
0.0,215.0,0.0,0.0,0.0,1757808000,JOGECO-USD
0.0,0.0,0.0,0.0,0.0,1757894400,JOGECO-USD
0.0,622.0,0.0,0.0,0.0,1757980800,JOGECO-USD
0.0,0.0,0.0,0.0,0.0,1758067200,JOGECO-USD
0.0,1509.0,0.0,0.0,0.0,1758153600,JOGECO-USD
0.0,8.0,0.0,0.0,0.0,1758240000,JOGECO-USD
0.0,139.0,0.0,0.0,0.0,1758326400,JOGECO-USD
0.0,0.0,0.0,0.0,0.0,1758412800,JOGECO-USD
0.0,0.0,0.0,0.0,0.0,1758499200,JOGECO-USD
0.0,342.0,0.0,0.0,0.0,1758585600,JOGECO-USD
0.0,63.0,0.0,0.0,0.0,1758672000,JOGECO-USD
0.0,1841.0,0.0,0.0,0.0,1758758400,JOGECO-USD
0.0,0.0,0.0,0.0,0.0,1758844800,JOGECO-USD
0.0,0.0,0.0,0.0,0.0,1758931200,JOGECO-USD
0.0,1097.0,0.0,0.0,0.0,1759017600,JOGECO-USD
0.0,0.0,0.0,0.0,0.0,1759104000,JOGECO-USD
0.0,0.0,0.0,0.0,0.0,1759190400,JOGECO-USD
0.0,1681.0,0.0,0.0,0.0,1759276800,JOGECO-USD
0.0,1150.0,0.0,0.0,0.0,1759363200,JOGECO-USD
0.0,36.0,0.0,0.0,0.0,1759449600,JOGECO-USD
0.0,595.0,0.0,0.0,0.0,1759536000,JOGECO-USD
0.0,0.0,0.0,0.0,0.0,1759622400,JOGECO-USD
0.0,0.0,0.0,0.0,0.0,1759708800,JOGECO-USD
0.0,0.0,0.0,0.0,0.0,1759795200,JOGECO-USD
0.0,79.0,0.0,0.0,0.0,1759881600,JOGECO-USD
0.0,369.0,0.0,0.0,0.0,1759968000,JOGECO-USD
0.0,0.0,0.0,0.0,0.0,1760054400,JOGECO-USD
0.0,0.0,0.0,0.0,0.0,1760140800,JOGECO-USD
0.0,73.0,0.0,0.0,0.0,1760227200,JOGECO-USD
0.0,75.0,0.0,0.0,0.0,1760313600,JOGECO-USD
0.0,124.0,0.0,0.0,0.0,1760400000,JOGECO-USD
0.0,6.0,0.0,0.0,0.0,1760486400,JOGECO-USD
0.0,120.0,0.0,0.0,0.0,1760572800,JOGECO-USD
0.0,0.0,0.0,0.0,0.0,1760659200,JOGECO-USD
0.0,179.0,0.0,0.0,0.0,1760745600,JOGECO-USD
0.0,0.0,0.0,0.0,0.0,1760832000,JOGECO-USD
0.0,0.0,0.0,0.0,0.0,1760918400,JOGECO-USD
0.0,13.0,0.0,0.0,0.0,1761004800,JOGECO-USD
0.0,0.0,0.0,0.0,0.0,1761091200,JOGECO-USD
0.0,865.0,0.0,0.0,0.0,1761177600,JOGECO-USD
0.0,647.0,0.0,0.0,0.0,1761264000,JOGECO-USD
0.0,981.0,0.0,0.0,0.0,1761350400,JOGECO-USD
0.0,1894.0,0.0,0.0,0.0,1761436800,JOGECO-USD
0.0,1413.0,0.0,0.0,0.0,1761523200,JOGECO-USD
0.0,0.0,0.0,0.0,0.0,1761609600,JOGECO-USD
0.0,0.0,0.0,0.0,0.0,1761696000,JOGECO-USD
0.0,0.0,0.0,0.0,0.0,1761782400,JOGECO-USD
0.0,0.0,0.0,0.0,0.0,1761868800,JOGECO-USD
0.0,0.0,0.0,0.0,0.0,1761955200,JOGECO-USD
0.0,0.0,0.0,0.0,0.0,1762041600,JOGECO-USD
0.0,0.0,0.0,0.0,0.0,1762128000,JOGECO-USD
0.0,242.0,0.0,0.0,0.0,1762214400,JOGECO-USD
0.0,0.0,0.0,0.0,0.0,1762300800,JOGECO-USD
0.0,0.0,0.0,0.0,0.0,1762387200,JOGECO-USD
0.0,0.0,0.0,0.0,0.0,1762473600,JOGECO-USD
0.0,0.0,0.0,0.0,0.0,1762560000,JOGECO-USD
0.0,0.0,0.0,0.0,0.0,1762646400,JOGECO-USD
0.0,0.0,0.0,0.0,0.0,1762732800,JOGECO-USD
0.0,0.0,0.0,0.0,0.0,1762819200,JOGECO-USD
0.0,30.0,0.0,0.0,0.0,1762905600,JOGECO-USD
0.0,0.0,0.0,0.0,0.0,1762992000,JOGECO-USD
0.0,0.0,0.0,0.0,0.0,1763078400,JOGECO-USD
0.0,0.0,0.0,0.0,0.0,1763164800,JOGECO-USD
0.0,31.0,0.0,0.0,0.0,1763251200,JOGECO-USD
0.0,87.0,0.0,0.0,0.0,1763337600,JOGECO-USD
0.0,0.0,0.0,0.0,0.0,1763424000,JOGECO-USD
0.0,0.0,0.0,0.0,0.0,1763510400,JOGECO-USD
0.0,0.0,0.0,0.0,0.0,1763596800,JOGECO-USD
0.0,0.0,0.0,0.0,0.0,1763683200,JOGECO-USD
0.0,0.0,0.0,0.0,0.0,1763769600,JOGECO-USD
0.0,486.0,0.0,0.0,0.0,1763856000,JOGECO-USD
0.0,0.0,0.0,0.0,0.0,1763942400,JOGECO-USD
0.0,11.0,0.0,0.0,0.0,1764028800,JOGECO-USD
0.0,0.0,0.0,0.0,0.0,1764115200,JOGECO-USD
0.0,0.0,0.0,0.0,0.0,1764201600,JOGECO-USD
0.0,0.0,0.0,0.0,0.0,1764288000,JOGECO-USD
0.0,0.0,0.0,0.0,0.0,1764374400,JOGECO-USD
0.0,0.0,0.0,0.0,0.0,1764460800,JOGECO-USD
0.0,0.0,0.0,0.0,0.0,1764547200,JOGECO-USD
0.0,4.0,0.0,0.0,0.0,1764633600,JOGECO-USD
0.0,28.0,0.0,0.0,0.0,1764720000,JOGECO-USD
0.0,0.0,0.0,0.0,0.0,1764806400,JOGECO-USD
0.0,0.0,0.0,0.0,0.0,1764892800,JOGECO-USD
0.0,0.0,0.0,0.0,0.0,1764979200,JOGECO-USD
0.0,0.0,0.0,0.0,0.0,1765065600,JOGECO-USD
0.0,0.0,0.0,0.0,0.0,1765152000,JOGECO-USD
0.0,0.0,0.0,0.0,0.0,1765238400,JOGECO-USD
0.0,158946.0,0.0,0.0,0.0,1765324800,JOGECO-USD
0.0,86098.0,0.0,0.0,0.0,1765411200,JOGECO-USD
0.0,17247.0,0.0,0.0,0.0,1765497600,JOGECO-USD
0.0,42669.0,0.0,0.0,0.0,1765584000,JOGECO-USD
0.0,4419.0,0.0,0.0,0.0,1765670400,JOGECO-USD
0.0,7585.0,0.0,0.0,0.0,1765756800,JOGECO-USD
0.0,9141.0,0.0,0.0,0.0,1765843200,JOGECO-USD
0.0,29291.0,0.0,0.0,0.0,1765929600,JOGECO-USD
0.0,2157.0,0.0,0.0,0.0,1766016000,JOGECO-USD
0.0,0.0,0.0,0.0,0.0,1766102400,JOGECO-USD
0.0,74.0,0.0,0.0,0.0,1766188800,JOGECO-USD
0.0,0.0,0.0,0.0,0.0,1766275200,JOGECO-USD
0.0,0.0,0.0,0.0,0.0,1766361600,JOGECO-USD
0.0,0.0,0.0,0.0,0.0,1766448000,JOGECO-USD
0.0,0.0,0.0,0.0,0.0,1766534400,JOGECO-USD
0.0,0.0,0.0,0.0,0.0,1766620800,JOGECO-USD
0.0,35.0,0.0,0.0,0.0,1766707200,JOGECO-USD
0.0,107.0,0.0,0.0,0.0,1766793600,JOGECO-USD
0.0,0.0,0.0,0.0,0.0,1766880000,JOGECO-USD
0.0,0.0,0.0,0.0,0.0,1766966400,JOGECO-USD
0.0,249.0,0.0,0.0,0.0,1767052800,JOGECO-USD
0.0,0.0,0.0,0.0,0.0,1767139200,JOGECO-USD
0.0,0.0,0.0,0.0,0.0,1767225600,JOGECO-USD
0.0,50235.0,0.0,0.0,0.0,1767312000,JOGECO-USD
0.0,4502.0,0.0,0.0,0.0,1767398400,JOGECO-USD
0.0,4909.0,0.0,0.0,0.0,1767484800,JOGECO-USD
0.0,644.0,0.0,0.0,0.0,1767571200,JOGECO-USD
0.0,15502.0,0.0,0.0,0.0,1767657600,JOGECO-USD
0.0,12595.0,0.0,0.0,0.0,1767744000,JOGECO-USD
0.0,5798.0,0.0,0.0,0.0,1767830400,JOGECO-USD
0.0,9804.0,0.0,0.0,0.0,1767916800,JOGECO-USD
0.0,0.0,0.0,0.0,0.0,1768003200,JOGECO-USD
0.0,3589.0,0.0,0.0,0.0,1768089600,JOGECO-USD
0.0,0.0,0.0,0.0,0.0,1768176000,JOGECO-USD
0.0,0.0,0.0,0.0,0.0,1768262400,JOGECO-USD
0.0,0.0,0.0,0.0,0.0,1768348800,JOGECO-USD
0.0,0.0,0.0,0.0,0.0,1768435200,JOGECO-USD
0.0,0.0,0.0,0.0,0.0,1768521600,JOGECO-USD
0.0,0.0,0.0,0.0,0.0,1768608000,JOGECO-USD
0.0,0.0,0.0,0.0,0.0,1768694400,JOGECO-USD
0.0,185.0,0.0,0.0,0.0,1768780800,JOGECO-USD
0.0,0.0,0.0,0.0,0.0,1768867200,JOGECO-USD
0.0,0.0,0.0,0.0,0.0,1768953600,JOGECO-USD
0.0,0.0,0.0,0.0,0.0,1769040000,JOGECO-USD
0.0,129.0,0.0,0.0,0.0,1769126400,JOGECO-USD
0.0,0.0,0.0,0.0,0.0,1769212800,JOGECO-USD
0.0,0.0,0.0,0.0,0.0,1769299200,JOGECO-USD
0.0,67.0,0.0,0.0,0.0,1769385600,JOGECO-USD
0.0,12.0,0.0,0.0,0.0,1769472000,JOGECO-USD
0.0,0.0,0.0,0.0,0.0,1769558400,JOGECO-USD
0.0,23.0,0.0,0.0,0.0,1769644800,JOGECO-USD
0.0,0.0,0.0,0.0,0.0,1769731200,JOGECO-USD
0.0,0.0,0.0,0.0,0.0,1769817600,JOGECO-USD
0.0,382.0,0.0,0.0,0.0,1769904000,JOGECO-USD
0.0,382.0,0.0,0.0,0.0,1769990400,JOGECO-USD
0.0,297.0,0.0,0.0,0.0,1770076800,JOGECO-USD
0.0,0.0,0.0,0.0,0.0,1770163200,JOGECO-USD
0.0,105.0,0.0,0.0,0.0,1770249600,JOGECO-USD
0.0,0.0,0.0,0.0,0.0,1770336000,JOGECO-USD
0.0,83.0,0.0,0.0,0.0,1770422400,JOGECO-USD
0.0,22.0,0.0,0.0,0.0,1770508800,JOGECO-USD
0.0,0.0,0.0,0.0,0.0,1770595200,JOGECO-USD
0.0,0.0,0.0,0.0,0.0,1770681600,JOGECO-USD
0.0,26.0,0.0,0.0,0.0,1770768000,JOGECO-USD
0.0,0.0,0.0,0.0,0.0,1770854400,JOGECO-USD
0.0,526.0,0.0,0.0,0.0,1770940800,JOGECO-USD
0.0,293.0,0.0,0.0,0.0,1771027200,JOGECO-USD
0.0,0.0,0.0,0.0,0.0,1771113600,JOGECO-USD
0.0,468.0,0.0,0.0,0.0,1771200000,JOGECO-USD
0.0,0.0,0.0,0.0,0.0,1771286400,JOGECO-USD
0.0,0.0,0.0,0.0,0.0,1771372800,JOGECO-USD
0.0,0.0,0.0,0.0,0.0,1771459200,JOGECO-USD
0.0,0.0,0.0,0.0,0.0,1771545600,JOGECO-USD
0.0,0.0,0.0,0.0,0.0,1771632000,JOGECO-USD
0.0,0.0,0.0,0.0,0.0,1771718400,JOGECO-USD
0.0,0.0,0.0,0.0,0.0,1771804800,JOGECO-USD
0.0,0.0,0.0,0.0,0.0,1771891200,JOGECO-USD
0.0,0.0,0.0,0.0,0.0,1771977600,JOGECO-USD
1.0475825068523291e-10,125.0,1.034360583296312e-10,1.0434629549305183e-10,1.0475825068523291e-10,1772146200,JOGECO-USD
0.1836629956960678,952101.0,0.1436499953269958,0.1779980063438415,0.1439269930124282,1698883200,JFIN-USD
0.181208997964859,501069.0,0.1580339968204498,0.1631889939308166,0.1779759973287582,1698969600,JFIN-USD
0.1775400042533874,361113.0,0.1594450026750564,0.1734679937362671,0.1631540060043335,1699056000,JFIN-USD
0.1924699991941452,410704.0,0.1714940071105957,0.1826719939708709,0.1740719974040985,1699142400,JFIN-USD
0.1826719939708709,121830.0,0.1751389950513839,0.1772840023040771,0.1826719939708709,1699228800,JFIN-USD
0.1798440068960189,92985.0,0.1692350059747696,0.1745000034570694,0.1772850006818771,1699315200,JFIN-USD
0.1760669946670532,121962.0,0.1688929945230484,0.175147995352745,0.1744370013475418,1699401600,JFIN-USD
0.1857279986143112,180363.0,0.1717260032892227,0.1747760027647018,0.175147995352745,1699488000,JFIN-USD
0.1789730042219162,105018.0,0.1716340035200119,0.1761910021305084,0.1748249977827072,1699574400,JFIN-USD
0.1852640062570572,195839.0,0.1738419979810714,0.1778009980916977,0.176144003868103,1699660800,JFIN-USD
0.1806010007858276,97667.0,0.1731230020523071,0.1759980022907257,0.1778009980916977,1699747200,JFIN-USD
0.1781270056962967,112343.0,0.1719360053539276,0.1746380031108856,0.1759980022907257,1699833600,JFIN-USD
0.1754589974880218,148772.0,0.1579129993915558,0.1674170047044754,0.1745900064706802,1699920000,JFIN-USD
0.1742189973592758,67144.0,0.1603929996490478,0.1742189973592758,0.1674170047044754,1700006400,JFIN-USD
0.1772309988737106,93807.0,0.1648660004138946,0.1714040040969848,0.1741700023412704,1700092800,JFIN-USD
0.1750780045986175,60091.0,0.1652919948101043,0.1714159995317459,0.1714040040969848,1700179200,JFIN-USD
0.1745679974555969,67766.0,0.1656150072813034,0.1706710010766983,0.1714159995317459,1700265600,JFIN-USD
0.1711229979991912,28554.0,0.166374996304512,0.1690140068531036,0.1711229979991912,1700352000,JFIN-USD
0.1730770021677017,82304.0,0.1658360064029693,0.1692260056734085,0.1690140068531036,1700438400,JFIN-USD
0.1706500053405761,53417.0,0.1647419929504394,0.1651040017604828,0.1691350042819976,1700524800,JFIN-USD
0.1679899990558624,54553.0,0.1617819964885711,0.167943999171257,0.1650280058383941,1700611200,JFIN-USD
0.1679980009794235,41855.0,0.1618019938468933,0.1648959964513778,0.1679899990558624,1700697600,JFIN-USD
0.1676100045442581,50077.0,0.163783997297287,0.1652670055627823,0.1649660021066665,1700784000,JFIN-USD
0.1697800010442733,46057.0,0.1638569980859756,0.168514996767044,0.1658180058002472,1700870400,JFIN-USD
0.1787730008363723,115480.0,0.1642740070819854,0.1689479947090149,0.168514996767044,1700956800,JFIN-USD
0.1804489940404892,169238.0,0.1664050072431564,0.1767390072345733,0.1690810024738311,1701043200,JFIN-USD
0.1810059994459152,88173.0,0.1720580011606216,0.1783040016889572,0.1767390072345733,1701129600,JFIN-USD
0.1791429966688156,95116.0,0.1722559928894043,0.1731850057840347,0.1782210022211074,1701216000,JFIN-USD
0.1760790050029754,68495.0,0.1699589937925338,0.1731750071048736,0.173563003540039,1701302400,JFIN-USD
0.1795440018177032,118242.0,0.170206993818283,0.1795430034399032,0.1731750071048736,1701388800,JFIN-USD
0.1922390013933181,368835.0,0.1752330064773559,0.1867530047893524,0.1795340031385421,1701475200,JFIN-USD
0.1887609958648681,156581.0,0.1802850067615509,0.1835729926824569,0.1867869943380355,1701561600,JFIN-USD
0.1943369954824447,365808.0,0.1781740039587021,0.1824110001325607,0.1837670058012008,1701648000,JFIN-USD
0.220428004860878,944814.0,0.1817920058965683,0.1984180063009262,0.1824110001325607,1701734400,JFIN-USD
0.2056609988212585,154644.0,0.195602998137474,0.2011460065841674,0.1984689980745315,1701820800,JFIN-USD
0.2773939967155456,1583944.0,0.1963510066270828,0.2773939967155456,0.2012169957160949,1701907200,JFIN-USD
0.4010699987411499,4139949.0,0.2691439986228943,0.4009569883346557,0.2773939967155456,1701993600,JFIN-USD
0.5284460186958313,6497858.0,0.3947120010852813,0.4158540070056915,0.400855004787445,1702080000,JFIN-USD
0.4577229917049408,2132238.0,0.3561879992485046,0.4060510098934173,0.4158540070056915,1702166400,JFIN-USD
0.419867992401123,1427660.0,0.3728809952735901,0.3955239951610565,0.4060510098934173,1702252800,JFIN-USD
0.4669890105724334,2909831.0,0.3888109922409057,0.4524799883365631,0.3955239951610565,1702339200,JFIN-USD
0.4636839926242828,1428543.0,0.395359992980957,0.4244560003280639,0.4522809982299804,1702425600,JFIN-USD
0.4373309910297394,574709.0,0.4208019971847534,0.433773010969162,0.424701988697052,1702512000,JFIN-USD
0.4369269907474518,411079.0,0.4018459916114807,0.4072270095348358,0.433773010969162,1702598400,JFIN-USD
0.430743008852005,316407.0,0.4047990143299103,0.4113979935646057,0.4070050120353699,1702684800,JFIN-USD
0.4159879982471466,479672.0,0.3586100041866302,0.3843050003051758,0.4113979935646057,1702771200,JFIN-USD
0.3843050003051758,508894.0,0.332179993391037,0.3734970092773437,0.3834109902381897,1702857600,JFIN-USD
0.39410400390625,320161.0,0.3574930131435394,0.3685419857501983,0.3734970092773437,1702944000,JFIN-USD
0.3997130095958709,476769.0,0.3597649931907654,0.3951959908008575,0.3685640096664428,1703030400,JFIN-USD
0.4072409868240356,654827.0,0.3718079924583435,0.3894110023975372,0.3951900005340576,1703116800,JFIN-USD
0.4014959931373596,542304.0,0.3809939920902252,0.3939779996871948,0.3894110023975372,1703203200,JFIN-USD
0.405250996351242,311964.0,0.3859849870204925,0.3949620127677917,0.3939779996871948,1703289600,JFIN-USD
0.3949980139732361,441605.0,0.3644640147686004,0.3777469992637634,0.3949980139732361,1703376000,JFIN-USD
0.380634993314743,314302.0,0.3612770140171051,0.3742749989032745,0.3772760033607483,1703462400,JFIN-USD
0.3847599923610687,329429.0,0.3529359996318817,0.3616099953651428,0.3742550015449524,1703548800,JFIN-USD
0.3675659894943237,353328.0,0.3467180132865906,0.3582049906253814,0.3616099953651428,1703635200,JFIN-USD
0.3858929872512817,463728.0,0.3514159917831421,0.3614020049571991,0.3582049906253814,1703721600,JFIN-USD
0.3619630038738251,422845.0,0.3192319869995117,0.3220829963684082,0.3615649938583374,1703808000,JFIN-USD
0.3386630117893219,203167.0,0.3117159903049469,0.3271839916706085,0.3220829963684082,1703894400,JFIN-USD
0.3280639946460724,105524.0,0.3113000094890594,0.3142009973526001,0.3271839916706085,1703980800,JFIN-USD
0.3352519869804382,196751.0,0.3082340061664581,0.3310759961605072,0.3137019872665405,1704067200,JFIN-USD
0.3485159873962402,308311.0,0.3283550143241882,0.3440380096435547,0.3309699892997741,1704153600,JFIN-USD
0.3438319861888885,302010.0,0.2988789975643158,0.3088429868221283,0.3438119888305664,1704240000,JFIN-USD
0.3329469859600067,120147.0,0.3061710000038147,0.3205850124359131,0.3087849915027618,1704326400,JFIN-USD
0.3274030089378357,82339.0,0.2992810010910034,0.3098849952220917,0.3205850124359131,1704412800,JFIN-USD
0.3404690027236938,301457.0,0.3029319941997528,0.3159439861774444,0.3098849952220917,1704499200,JFIN-USD
0.3422009944915771,306332.0,0.3159439861774444,0.3185789883136749,0.3159439861774444,1704585600,JFIN-USD
0.3243609964847564,163144.0,0.3020980060100555,0.3208729922771454,0.3185789883136749,1704672000,JFIN-USD
0.3242979943752289,175275.0,0.2975679934024811,0.3077299892902374,0.3208729922771454,1704758400,JFIN-USD
0.3192700147628784,193205.0,0.296559989452362,0.3150680065155029,0.3077299892902374,1704844800,JFIN-USD
0.3494409918785095,642303.0,0.3144089877605438,0.3358660042285919,0.3150680065155029,1704931200,JFIN-USD
0.342738002538681,158343.0,0.3263039886951446,0.3318099975585937,0.3358660042285919,1705017600,JFIN-USD
0.3323830068111419,84122.0,0.3206999897956848,0.3318099975585937,0.3318099975585937,1705104000,JFIN-USD
0.3349620103836059,82360.0,0.3152059912681579,0.3154639899730682,0.3318099975585937,1705190400,JFIN-USD
0.3236750066280365,119984.0,0.3064500093460083,0.3151310086250305,0.3154639899730682,1705276800,JFIN-USD
0.3268850147724151,148891.0,0.3070800006389618,0.3151389956474304,0.3151310086250305,1705363200,JFIN-USD
0.3286510109901428,177623.0,0.3096809983253479,0.3170770108699798,0.3151389956474304,1705449600,JFIN-USD
0.3739120066165924,1162607.0,0.3150840103626251,0.3404810130596161,0.3170770108699798,1705536000,JFIN-USD
0.3519150018692016,450954.0,0.3215639889240265,0.3262099921703338,0.3404810130596161,1705622400,JFIN-USD
0.3693479895591736,588193.0,0.3261510133743286,0.3459460139274597,0.3262099921703338,1705708800,JFIN-USD
0.3465099930763244,179873.0,0.3347539901733398,0.3350450098514557,0.3459460139274597,1705795200,JFIN-USD
0.3488450050354004,315033.0,0.3147110044956207,0.3147589862346649,0.3350450098514557,1705881600,JFIN-USD
0.3280070126056671,292894.0,0.2940390110015869,0.3191680014133453,0.3147589862346649,1705968000,JFIN-USD
0.3261429965496063,158129.0,0.3061400055885315,0.3125520050525665,0.3191680014133453,1706054400,JFIN-USD
0.3208720088005066,85293.0,0.3052839934825897,0.3158929944038391,0.3125520050525665,1706140800,JFIN-USD
0.3235000073909759,64390.0,0.3084979951381683,0.3226580023765564,0.3158929944038391,1706227200,JFIN-USD
0.3226580023765564,65023.0,0.3130519986152649,0.3187260031700134,0.3226580023765564,1706313600,JFIN-USD
0.3215349912643432,86507.0,0.3138949871063232,0.3174600005149841,0.3187260031700134,1706400000,JFIN-USD
0.3201580047607422,71528.0,0.312610000371933,0.3194130063056946,0.3174600005149841,1706486400,JFIN-USD
0.3204370141029358,110136.0,0.3116849958896637,0.3136970102787018,0.3194130063056946,1706572800,JFIN-USD
0.3159680068492889,154745.0,0.2967030107975006,0.3007310032844543,0.3136970102787018,1706659200,JFIN-USD
0.3061380088329315,203682.0,0.2739109992980957,0.2879329919815063,0.3007310032844543,1706745600,JFIN-USD
0.2938590049743652,123684.0,0.2799080014228821,0.2818830013275146,0.2879329919815063,1706832000,JFIN-USD
0.288655012845993,81821.0,0.2818570137023926,0.2863979935646057,0.2818830013275146,1706918400,JFIN-USD
0.2878090143203735,84231.0,0.2808400094509125,0.2823910117149353,0.2863979935646057,1707004800,JFIN-USD
0.283939003944397,120950.0,0.274520993232727,0.2825669944286346,0.2823910117149353,1707091200,JFIN-USD
0.3278839886188507,651291.0,0.2773739993572235,0.3015469908714294,0.2825669944286346,1707177600,JFIN-USD
0.3097809851169586,198330.0,0.2893989980220794,0.2987929880619049,0.3015469908714294,1707264000,JFIN-USD
0.3146069943904876,208561.0,0.2932020127773285,0.3010599911212921,0.2987929880619049,1707350400,JFIN-USD
0.3040370047092438,127961.0,0.2944900095462799,0.3011560142040252,0.3010599911212921,1707436800,JFIN-USD
0.3151789903640747,236707.0,0.3001050055027008,0.3098979890346527,0.3011560142040252,1707523200,JFIN-USD
0.3135119974613189,200415.0,0.3016940057277679,0.3090130090713501,0.3098979890346527,1707609600,JFIN-USD
0.3135449886322021,263482.0,0.2999640107154846,0.3113729953765869,0.3090130090713501,1707696000,JFIN-USD
0.3251470029354095,430380.0,0.3003329932689667,0.3113310039043426,0.3113729953765869,1707782400,JFIN-USD
0.3222590088844299,559643.0,0.3021059930324554,0.3163430094718933,0.3113310039043426,1707868800,JFIN-USD
0.330962985754013,708070.0,0.314065009355545,0.327358990907669,0.3163430094718933,1707955200,JFIN-USD
0.3594360053539276,1157889.0,0.3257679939270019,0.3429639935493469,0.327358990907669,1708041600,JFIN-USD
0.3429639935493469,502138.0,0.3175500035285949,0.3259179890155792,0.3429639935493469,1708128000,JFIN-USD
0.3395560085773468,211796.0,0.32327800989151,0.3273810148239136,0.3259179890155792,1708214400,JFIN-USD
0.3456239998340606,426565.0,0.3273810148239136,0.3322750031948089,0.3273810148239136,1708300800,JFIN-USD
0.3374949991703033,425030.0,0.3223389983177185,0.3284009993076324,0.3322750031948089,1708387200,JFIN-USD
0.3377889990806579,416078.0,0.3144850134849548,0.3224279880523681,0.3284009993076324,1708473600,JFIN-USD
0.3249050080776214,202624.0,0.3109019994735718,0.3172790110111236,0.3224279880523681,1708560000,JFIN-USD
0.3200129866600036,300708.0,0.3033420145511627,0.3066830039024353,0.3172790110111236,1708646400,JFIN-USD
0.3117009997367859,426380.0,0.3001869916915893,0.306318998336792,0.3066830039024353,1708732800,JFIN-USD
0.3091920018196106,169716.0,0.3024170100688934,0.3059369921684265,0.306318998336792,1708819200,JFIN-USD
0.3184860050678253,246967.0,0.3014349937438965,0.313510000705719,0.3059369921684265,1708905600,JFIN-USD
0.3261289894580841,404072.0,0.3108449876308441,0.3174470067024231,0.313510000705719,1708992000,JFIN-USD
0.3314439952373504,807740.0,0.3082320094108581,0.318105012178421,0.3174470067024231,1709078400,JFIN-USD
0.329241007566452,446106.0,0.3111979961395263,0.3171679973602295,0.318105012178421,1709164800,JFIN-USD
0.3427219986915588,1076137.0,0.3145619928836822,0.3407660126686096,0.3171679973602295,1709251200,JFIN-USD
0.3715420067310333,1441700.0,0.33992800116539,0.3644739985466003,0.3407660126686096,1709337600,JFIN-USD
0.3697800040245056,706821.0,0.3426890075206756,0.3582220077514648,0.3644739985466003,1709424000,JFIN-USD
0.3682880103588104,689946.0,0.3471949994564056,0.3671190142631531,0.3582220077514648,1709510400,JFIN-USD
0.4144630134105682,2610122.0,0.3629260063171386,0.3732889890670776,0.3671190142631531,1709596800,JFIN-USD
0.3861289918422699,823342.0,0.346915990114212,0.3784860074520111,0.3732889890670776,1709683200,JFIN-USD
0.3860909938812256,461300.0,0.3659430146217346,0.373100996017456,0.3784860074520111,1709769600,JFIN-USD
0.3811190128326416,431399.0,0.368611991405487,0.3732990026473999,0.373100996017456,1709856000,JFIN-USD
0.3795160055160522,638627.0,0.3616800010204315,0.3714079856872558,0.3732990026473999,1709942400,JFIN-USD
0.3909260034561157,591526.0,0.3687080144882202,0.3796490132808685,0.3714079856872558,1710028800,JFIN-USD
0.3865059912204742,410750.0,0.368472009897232,0.3779039978981018,0.3796490132808685,1710115200,JFIN-USD
0.3931939899921417,608768.0,0.3694069981575012,0.3787409961223602,0.3779039978981018,1710201600,JFIN-USD
0.4039669930934906,1226940.0,0.3684509992599487,0.3915239870548248,0.3787409961223602,1710288000,JFIN-USD
0.4062080085277557,1196528.0,0.3813390135765075,0.4021199941635132,0.3915239870548248,1710374400,JFIN-USD
0.4050279855728149,1134265.0,0.3623960018157959,0.3768050074577331,0.4021199941635132,1710460800,JFIN-USD
0.3898229897022247,698774.0,0.3494519889354706,0.3543590009212494,0.3768050074577331,1710547200,JFIN-USD
0.3589900135993957,580387.0,0.3357369899749756,0.3502669930458069,0.3543590009212494,1710633600,JFIN-USD
0.3542990088462829,216527.0,0.3347049951553345,0.337660014629364,0.3502669930458069,1710720000,JFIN-USD
0.3401820063591003,590518.0,0.2912180125713348,0.2999350130558014,0.337660014629364,1710806400,JFIN-USD
0.3417359888553619,271543.0,0.2991859912872314,0.3387570083141327,0.2999350130558014,1710892800,JFIN-USD
0.3388789892196655,302536.0,0.3179279863834381,0.3220919966697693,0.3387570083141327,1710979200,JFIN-USD
0.3269309997558594,235108.0,0.3022260069847107,0.3152579963207245,0.3220919966697693,1711065600,JFIN-USD
0.326319009065628,253015.0,0.3111099898815155,0.3210650086402893,0.3152579963207245,1711152000,JFIN-USD
0.3241069912910461,163737.0,0.3107529878616333,0.3227050006389618,0.3210650086402893,1711238400,JFIN-USD
0.3355610072612762,458263.0,0.3172900080680847,0.3321419954299927,0.3227050006389618,1711324800,JFIN-USD
0.3381989896297455,491793.0,0.3216310143470764,0.3315910100936889,0.3321419954299927,1711411200,JFIN-USD
0.3337000012397766,221933.0,0.3234519958496094,0.3280099928379059,0.3315910100936889,1711497600,JFIN-USD
0.3311370015144348,164253.0,0.3235540091991424,0.3276830017566681,0.3280099928379059,1711584000,JFIN-USD
0.3304089903831482,214841.0,0.3181819915771484,0.3232460021972656,0.3276830017566681,1711670400,JFIN-USD
0.3314990103244781,191465.0,0.3177439868450165,0.3224210143089294,0.3232460021972656,1711756800,JFIN-USD
0.3285239934921264,147716.0,0.3195030093193054,0.3239980041980743,0.3224210143089294,1711843200,JFIN-USD
0.3271650075912475,223701.0,0.3016409873962402,0.3149409890174866,0.3239980041980743,1711929600,JFIN-USD
0.3164210021495819,191567.0,0.2981719970703125,0.3097350001335144,0.3149409890174866,1712016000,JFIN-USD
0.3108739852905273,103015.0,0.2980639934539795,0.3058440089225769,0.3097350001335144,1712102400,JFIN-USD
0.312278002500534,139303.0,0.2933480143547058,0.3052830100059509,0.3058440089225769,1712188800,JFIN-USD
0.3082790076732635,108085.0,0.2944250106811523,0.2968389987945556,0.3052830100059509,1712275200,JFIN-USD
0.3112829923629761,86416.0,0.295991986989975,0.3030920028686523,0.2968389987945556,1712361600,JFIN-USD
0.3164710104465484,124403.0,0.3025459945201874,0.3108809888362884,0.3030920028686523,1712448000,JFIN-USD
0.3216379880905151,136811.0,0.3054099977016449,0.3186269998550415,0.3108809888362884,1712534400,JFIN-USD
0.3186269998550415,109196.0,0.3023639917373657,0.3055160045623779,0.3186269998550415,1712620800,JFIN-USD
0.3110019862651825,82830.0,0.2941100001335144,0.3007700145244598,0.3055160045623779,1712707200,JFIN-USD
0.3061780035495758,87099.0,0.2965840101242065,0.2986550033092499,0.3007700145244598,1712793600,JFIN-USD
0.3024519979953766,178904.0,0.2730250060558319,0.2829999923706054,0.2986550033092499,1712880000,JFIN-USD
0.2877030074596405,204813.0,0.2470130026340484,0.2481140047311782,0.2829999923706054,1712966400,JFIN-USD
0.2595770061016083,281695.0,0.2214030027389526,0.2594920098781585,0.2481140047311782,1713052800,JFIN-USD
0.2701669931411743,127574.0,0.2311359941959381,0.236066997051239,0.2594920098781585,1713139200,JFIN-USD
0.2437600046396255,62523.0,0.2242839932441711,0.2355230003595352,0.236066997051239,1713225600,JFIN-USD
0.2719590067863464,259210.0,0.2312909960746765,0.2433390021324157,0.2355230003595352,1713312000,JFIN-USD
0.2556490004062652,88649.0,0.2335990071296692,0.2483980059623718,0.2433390021324157,1713398400,JFIN-USD
0.2512310147285461,100683.0,0.2311320006847381,0.2456479966640472,0.2483980059623718,1713484800,JFIN-USD
0.2565900087356567,97007.0,0.2391269952058792,0.2497950047254562,0.2456479966640472,1713571200,JFIN-USD
0.2663750052452087,142331.0,0.2487069964408874,0.2551519870758056,0.2497950047254562,1713657600,JFIN-USD
0.2594079971313476,91138.0,0.2495429962873459,0.2548629939556122,0.2551519870758056,1713744000,JFIN-USD
0.2564170062541961,125394.0,0.2458589971065521,0.2535659968852997,0.2548629939556122,1713830400,JFIN-USD
0.2535659968852997,91141.0,0.2425940036773681,0.2427880018949508,0.2535659968852997,1713916800,JFIN-USD
0.2504369914531708,82358.0,0.2369409948587417,0.2433719933032989,0.2427880018949508,1714003200,JFIN-USD
0.2496850043535232,67765.0,0.2384719997644424,0.2406349927186966,0.2433719933032989,1714089600,JFIN-USD
0.2419870048761367,70617.0,0.2344159930944442,0.2382149994373321,0.2406349927186966,1714176000,JFIN-USD
0.2487599998712539,42721.0,0.2371329963207245,0.2416220009326934,0.2382149994373321,1714262400,JFIN-USD
0.2454729974269867,63808.0,0.2322880029678344,0.2372329980134964,0.2416220009326934,1714348800,JFIN-USD
0.2401960045099258,102421.0,0.2164559960365295,0.2204300016164779,0.2372329980134964,1714435200,JFIN-USD
0.2229979932308197,157083.0,0.210096001625061,0.2187670022249221,0.2204300016164779,1714521600,JFIN-USD
0.2204249948263168,84344.0,0.2129220068454742,0.2195650041103363,0.2187670022249221,1714608000,JFIN-USD
0.2280499935150146,99182.0,0.2178930044174194,0.2260690033435821,0.2195650041103363,1714694400,JFIN-USD
0.2483759969472885,169339.0,0.223348006606102,0.2347739934921264,0.2260690033435821,1714780800,JFIN-USD
0.2374950051307678,55347.0,0.2238920032978058,0.2336259931325912,0.2347739934921264,1714867200,JFIN-USD
0.2360509932041168,302266.0,0.2177249938249588,0.2229679971933365,0.2336259931325912,1714953600,JFIN-USD
0.2242469936609268,216803.0,0.2181420028209686,0.2203560024499893,0.2229679971933365,1715040000,JFIN-USD
0.220768004655838,221297.0,0.2149520069360733,0.2151499986648559,0.2203560024499893,1715126400,JFIN-USD
0.2203779965639114,233865.0,0.2114710062742233,0.2203779965639114,0.2151499986648559,1715212800,JFIN-USD
0.221447005867958,251864.0,0.2130029946565628,0.2199140042066574,0.2203779965639114,1715299200,JFIN-USD
0.2207109928131103,199197.0,0.2142000049352646,0.2168540060520172,0.2199140042066574,1715385600,JFIN-USD
0.2174379974603653,201604.0,0.2128069996833801,0.2154549956321716,0.2168540060520172,1715472000,JFIN-USD
0.2186640053987503,216902.0,0.2114360034465789,0.2145240008831024,0.2154549956321716,1715558400,JFIN-USD
0.2173600047826767,215872.0,0.210204005241394,0.2103530019521713,0.2145240008831024,1715644800,JFIN-USD
0.2222159951925277,241664.0,0.2082490026950836,0.2205000072717666,0.2103530019521713,1715731200,JFIN-USD
0.2225899994373321,252872.0,0.2127220034599304,0.2192739993333816,0.2205000072717666,1715817600,JFIN-USD
0.2227820008993148,232925.0,0.2139980047941208,0.2217710018157959,0.2192739993333816,1715904000,JFIN-USD
0.2217849940061569,260194.0,0.218092992901802,0.2202900052070617,0.2217710018157959,1715990400,JFIN-USD
0.2209019958972931,239757.0,0.2135390043258667,0.2135390043258667,0.2202900052070617,1716076800,JFIN-USD
0.2260770052671432,244186.0,0.2117439955472946,0.2256380021572113,0.2135390043258667,1716163200,JFIN-USD
0.2258169949054718,276166.0,0.2174309939146042,0.2224940061569214,0.2256380021572113,1716249600,JFIN-USD
0.2227739989757537,231765.0,0.2175379991531372,0.2210240066051483,0.2224940061569214,1716336000,JFIN-USD
0.2210399955511093,233962.0,0.2141969949007034,0.215051993727684,0.2210240066051483,1716422400,JFIN-USD
0.2178670018911361,243803.0,0.2111240029335022,0.2143449932336807,0.215051993727684,1716508800,JFIN-USD
0.2186899930238723,215578.0,0.2142170071601867,0.2182639986276626,0.2143449932336807,1716595200,JFIN-USD
0.2186920046806335,195657.0,0.2157530039548874,0.2169830054044723,0.2182639986276626,1716681600,JFIN-USD
0.226170003414154,290679.0,0.2146610021591186,0.2244379967451095,0.2169830054044723,1716768000,JFIN-USD
0.2244379967451095,278818.0,0.2185010015964508,0.2211460024118423,0.2244379967451095,1716854400,JFIN-USD
0.2232200056314468,295239.0,0.2182680070400238,0.2196740061044693,0.2211460024118423,1716940800,JFIN-USD
0.2233500033617019,264005.0,0.2166649997234344,0.2208559960126876,0.2196740061044693,1717027200,JFIN-USD
0.2211900055408477,199457.0,0.2142730057239532,0.2169200032949447,0.2208559960126876,1717113600,JFIN-USD
0.2438029944896698,412688.0,0.2151959985494613,0.2266899943351745,0.2169200032949447,1717200000,JFIN-USD
0.2397499978542328,342455.0,0.2223789989948272,0.2244070023298263,0.2266899943351745,1717286400,JFIN-USD
0.2267230004072189,266030.0,0.2204989939928054,0.2241220027208328,0.2244070023298263,1717372800,JFIN-USD
0.2278700023889541,296739.0,0.2189469933509826,0.223809003829956,0.2241220027208328,1717459200,JFIN-USD
0.2268899977207183,211086.0,0.2217669934034347,0.2241590023040771,0.223809003829956,1717545600,JFIN-USD
0.227181002497673,219704.0,0.222133994102478,0.2230979949235916,0.2241590023040771,1717632000,JFIN-USD
0.2248740047216415,234489.0,0.2152130007743835,0.2183399945497512,0.2230979949235916,1717718400,JFIN-USD
0.2261189967393875,268367.0,0.2135940045118332,0.2154819965362548,0.2183399945497512,1717804800,JFIN-USD
0.2181710004806518,233054.0,0.2117509990930557,0.2165199965238571,0.2154819965362548,1717891200,JFIN-USD
0.2233870029449463,245604.0,0.2108120024204254,0.2150689959526062,0.2165199965238571,1717977600,JFIN-USD
0.2175730019807815,258457.0,0.2011850029230117,0.2047349959611892,0.2150689959526062,1718064000,JFIN-USD
0.2107540071010589,239112.0,0.1970809996128082,0.2070160061120987,0.2047349959611892,1718150400,JFIN-USD
0.2074390053749084,227347.0,0.1912789940834045,0.1912789940834045,0.2070160061120987,1718236800,JFIN-USD
0.1978030055761337,217300.0,0.1812410056591034,0.187376007437706,0.1912789940834045,1718323200,JFIN-USD
0.1944289952516555,190692.0,0.1837220042943954,0.1934890002012252,0.187376007437706,1718409600,JFIN-USD
0.1959120035171508,185129.0,0.1863700002431869,0.1949020028114318,0.1934890002012252,1718496000,JFIN-USD
0.1951819956302642,227901.0,0.1686819940805435,0.1783010065555572,0.1949020028114318,1718582400,JFIN-USD
0.1859979927539825,218263.0,0.1666090041399002,0.1693399995565414,0.1783010065555572,1718668800,JFIN-USD
0.1755439937114715,179637.0,0.169187992811203,0.1727800071239471,0.1693399995565414,1718755200,JFIN-USD
0.1765130013227462,189527.0,0.1695870012044906,0.1720969974994659,0.1727800071239471,1718841600,JFIN-USD
0.1722619980573654,182286.0,0.1685930043458938,0.1696050018072128,0.1720969974994659,1718928000,JFIN-USD
0.1705060005187988,166447.0,0.1633819937705993,0.167272999882698,0.1696050018072128,1719014400,JFIN-USD
0.1739899963140487,168686.0,0.165581002831459,0.170861005783081,0.167272999882698,1719100800,JFIN-USD
0.1709239929914474,200683.0,0.1632910072803497,0.1663870066404342,0.170861005783081,1719187200,JFIN-USD
0.1702039986848831,214113.0,0.1639170050621032,0.1682340055704116,0.1663870066404342,1719273600,JFIN-USD
0.1687110066413879,138936.0,0.1628450006246566,0.1632030010223388,0.1682340055704116,1719360000,JFIN-USD
0.1665389984846115,175948.0,0.1625369936227798,0.1664600074291229,0.1632030010223388,1719446400,JFIN-USD
0.1712699979543686,190702.0,0.1638350039720535,0.1653109937906265,0.1664600074291229,1719532800,JFIN-USD
0.1742199957370758,200490.0,0.1639660000801086,0.1711439937353134,0.1653109937906265,1719619200,JFIN-USD
0.1711439937353134,175851.0,0.1643300056457519,0.1690820008516311,0.1711439937353134,1719705600,JFIN-USD
0.1690820008516311,175232.0,0.1647859960794448,0.1660249978303909,0.1690820008516311,1719792000,JFIN-USD
0.1712269932031631,199353.0,0.1602790057659149,0.1679880023002624,0.1660249978303909,1719878400,JFIN-USD
0.1686280071735382,190799.0,0.1544969975948333,0.160641998052597,0.1679880023002624,1719964800,JFIN-USD
0.1646180003881454,181677.0,0.1427830010652542,0.1450749933719635,0.160641998052597,1720051200,JFIN-USD
0.1720329970121383,290519.0,0.1369809955358505,0.1547590047121048,0.1450749933719635,1720137600,JFIN-USD
0.1672320067882537,182542.0,0.150978997349739,0.1624920070171356,0.1547590047121048,1720224000,JFIN-USD
0.163672000169754,149753.0,0.1518509984016418,0.1554239988327026,0.1624920070171356,1720310400,JFIN-USD
0.1602869927883148,189207.0,0.1481859982013702,0.1557150036096573,0.1554239988327026,1720396800,JFIN-USD
0.160191997885704,157901.0,0.1544259935617447,0.1570580005645752,0.1557150036096573,1720483200,JFIN-USD
0.1631380021572113,169112.0,0.1551560014486313,0.1592350006103515,0.1570580005645752,1720569600,JFIN-USD
0.1620479971170425,148997.0,0.1560460031032562,0.1595530062913894,0.1592350006103515,1720656000,JFIN-USD
0.1622779965400695,151586.0,0.1583719998598098,0.1618379950523376,0.1595530062913894,1720742400,JFIN-USD
0.1686480045318603,180202.0,0.1612440049648285,0.1641429960727691,0.1618379950523376,1720828800,JFIN-USD
0.1674399971961975,157205.0,0.1631260067224502,0.165471002459526,0.1641429960727691,1720915200,JFIN-USD
0.1703200042247772,187217.0,0.1654530018568039,0.1688030064105987,0.165471002459526,1721001600,JFIN-USD
0.1726399958133697,230325.0,0.1596360057592392,0.1701789945363998,0.1688030064105987,1721088000,JFIN-USD
0.1770969927310943,202221.0,0.1680970042943954,0.171884000301361,0.1701789945363998,1721174400,JFIN-USD
0.1747879981994629,164199.0,0.1674380004405975,0.1709769964218139,0.171884000301361,1721260800,JFIN-USD
0.1718139946460724,190279.0,0.165129005908966,0.1708240061998367,0.1709769964218139,1721347200,JFIN-USD
0.1735579967498779,162108.0,0.1664189994335174,0.170423999428749,0.1708240061998367,1721433600,JFIN-USD
0.170423999428749,164152.0,0.1663309931755066,0.1694310009479522,0.170423999428749,1721520000,JFIN-USD
0.1700620055198669,153500.0,0.165922999382019,0.1666329950094223,0.1694310009479522,1721606400,JFIN-USD
0.1676910072565078,273563.0,0.1519940048456192,0.157257005572319,0.1666329950094223,1721692800,JFIN-USD
0.1656720042228698,178079.0,0.1524000018835067,0.1590429991483688,0.157257005572319,1721779200,JFIN-USD
0.1641110032796859,179368.0,0.1514589935541153,0.1532340049743652,0.1590429991483688,1721865600,JFIN-USD
0.1630750000476837,184115.0,0.1527030020952224,0.1616189926862716,0.1532340049743652,1721952000,JFIN-USD
0.1634819954633712,167131.0,0.1571159958839416,0.1618410050868988,0.1616189926862716,1722038400,JFIN-USD
0.1618500053882599,150359.0,0.1571950018405914,0.1596830040216446,0.1618410050868988,1722124800,JFIN-USD
0.1643750071525573,207554.0,0.1531150043010711,0.1569409966468811,0.1596830040216446,1722211200,JFIN-USD
0.1599320024251938,159283.0,0.1548639982938766,0.1569709926843643,0.1569409966468811,1722297600,JFIN-USD
0.1577969938516616,164818.0,0.1503929942846298,0.1563210040330886,0.1569709926843643,1722384000,JFIN-USD
0.1563210040330886,200769.0,0.1406030058860778,0.1481129974126815,0.1563210040330886,1722470400,JFIN-USD
0.1534810066223144,158798.0,0.1418530046939849,0.1441709995269775,0.1481129974126815,1722556800,JFIN-USD
0.1471550017595291,155404.0,0.1407629996538162,0.1424340009689331,0.1441709995269775,1722643200,JFIN-USD
0.1437609940767288,174258.0,0.131519004702568,0.1351850032806396,0.1424340009689331,1722729600,JFIN-USD
0.1376699954271316,100574.0,0.124889001250267,0.1303420066833496,0.1351850032806396,1722816000,JFIN-USD
0.1332090049982071,141657.0,0.1233019977807998,0.1299770027399063,0.1303420066833496,1722902400,JFIN-USD
0.1393100023269653,153990.0,0.1267340034246444,0.1302819997072219,0.1299770027399063,1722988800,JFIN-USD
0.1531880050897598,185010.0,0.1288110017776489,0.1485240012407302,0.1302819997072219,1723075200,JFIN-USD
0.1485259979963302,163346.0,0.1368409991264343,0.1421570032835006,0.1485240012407302,1723161600,JFIN-USD
0.1482609957456588,163380.0,0.1413819938898086,0.1470440030097961,0.1421570032835006,1723248000,JFIN-USD
0.1471150070428848,162418.0,0.1374499946832656,0.1376940011978149,0.1470440030097961,1723334400,JFIN-USD
0.1451649963855743,142566.0,0.1357599943876266,0.1414339989423751,0.1376940011978149,1723420800,JFIN-USD
0.1496569961309433,201485.0,0.140867993235588,0.1458999961614608,0.1414339989423751,1723507200,JFIN-USD
0.1461610049009323,180537.0,0.1359450072050094,0.1400540024042129,0.1458999961614608,1723593600,JFIN-USD
0.1417360007762909,125921.0,0.1367589980363845,0.1375010013580322,0.1400540024042129,1723680000,JFIN-USD
0.1400900036096573,132235.0,0.1334960013628006,0.135913997888565,0.1375010013580322,1723766400,JFIN-USD
0.1392010003328323,140552.0,0.1314730048179626,0.1369010061025619,0.135913997888565,1723852800,JFIN-USD
0.1438409984111786,135123.0,0.1368740051984787,0.1398350000381469,0.1369010061025619,1723939200,JFIN-USD
0.1422989964485168,143556.0,0.1337399929761886,0.1382209956645965,0.1398350000381469,1724025600,JFIN-USD
0.1426180005073547,138917.0,0.1371060013771057,0.1409589946269989,0.1382209956645965,1724112000,JFIN-USD
0.1415649950504303,28472.0,0.1397169977426529,0.1415410041809082,0.1409589946269989,1724198400,JFIN-USD
0.142656996846199,52694.0,0.1406480073928833,0.1410479992628097,0.1415410041809082,1724284800,JFIN-USD
0.1479180008172989,97777.0,0.1409790068864822,0.1479180008172989,0.1410479992628097,1724371200,JFIN-USD
0.1496859937906265,66546.0,0.1457509994506836,0.146026998758316,0.1479180008172989,1724457600,JFIN-USD
0.1462399959564209,40405.0,0.1431269943714141,0.1439899951219558,0.146026998758316,1724544000,JFIN-USD
0.1444720029830932,31288.0,0.1427350044250488,0.1427399963140487,0.1439899951219558,1724630400,JFIN-USD
0.1463900059461593,113963.0,0.142532005906105,0.1462640017271042,0.1427399963140487,1724716800,JFIN-USD
0.150300994515419,64894.0,0.143108993768692,0.147375002503395,0.1462640017271042,1724803200,JFIN-USD
0.150408998131752,17632.0,0.1447439938783645,0.149507999420166,0.147375002503395,1724889600,JFIN-USD
0.1497019976377487,70277.0,0.1421200037002563,0.1482309997081756,0.149507999420166,1724976000,JFIN-USD
0.1482309997081756,17451.0,0.1440349966287613,0.1458780020475387,0.1482309997081756,1725062400,JFIN-USD
0.1473489999771118,21277.0,0.144113004207611,0.1441570073366165,0.1458780020475387,1725148800,JFIN-USD
0.1480139940977096,37741.0,0.1427740007638931,0.1469119936227798,0.1441570073366165,1725235200,JFIN-USD
0.1469119936227798,15796.0,0.1427589952945709,0.1439529955387115,0.1469119936227798,1725321600,JFIN-USD
0.1458999961614608,46082.0,0.1422439962625503,0.1449149996042251,0.1439529955387115,1725408000,JFIN-USD
0.1469890028238296,22121.0,0.143446996808052,0.1464069932699203,0.1449149996042251,1725494400,JFIN-USD
0.1468220055103302,22982.0,0.1394429951906204,0.1423590034246444,0.1464069932699203,1725580800,JFIN-USD
0.1492629945278167,35918.0,0.1399739980697631,0.142655000090599,0.1423590034246444,1725667200,JFIN-USD
0.1491280049085617,10519.0,0.1413010060787201,0.1413780003786087,0.142655000090599,1725753600,JFIN-USD
0.1555950045585632,99858.0,0.1412239968776703,0.1505240052938461,0.1413780003786087,1725840000,JFIN-USD
0.1730580031871795,151017.0,0.1491310000419616,0.1522489935159683,0.1505240052938461,1725926400,JFIN-USD
0.1990920007228851,184625.0,0.1522489935159683,0.1990920007228851,0.1522489935159683,1726012800,JFIN-USD
0.2460239976644516,910762.0,0.1984989941120147,0.2422160059213638,0.1990920007228851,1726099200,JFIN-USD
0.2422229945659637,452776.0,0.2129790037870407,0.2260670065879821,0.2422160059213638,1726185600,JFIN-USD
0.2754339873790741,753533.0,0.2176380008459091,0.2542369961738586,0.2260670065879821,1726272000,JFIN-USD
0.2790009975433349,449324.0,0.2503400146961212,0.2515420019626617,0.2542369961738586,1726358400,JFIN-USD
0.2786000072956085,640960.0,0.2325789928436279,0.234375,0.2515420019626617,1726444800,JFIN-USD
0.2806789875030517,368409.0,0.2310499995946884,0.2605409920215606,0.234375,1726531200,JFIN-USD
0.269659012556076,246712.0,0.250450998544693,0.2655569911003113,0.2605409920215606,1726617600,JFIN-USD
0.2798109948635101,327657.0,0.2580800056457519,0.2713249921798706,0.2655569911003113,1726704000,JFIN-USD
0.2713249921798706,231897.0,0.2565850019454956,0.2654480040073395,0.2713249921798706,1726790400,JFIN-USD
0.2654480040073395,155191.0,0.2462919950485229,0.2578470110893249,0.2654480040073395,1726876800,JFIN-USD
0.2604010105133056,107429.0,0.242808997631073,0.2495449930429458,0.2578470110893249,1726963200,JFIN-USD
0.257764995098114,75322.0,0.2466789931058883,0.2512899935245514,0.2495449930429458,1727049600,JFIN-USD
0.2552500069141388,69365.0,0.2479030042886734,0.2533740103244781,0.2512899935245514,1727136000,JFIN-USD
0.2554549872875213,63456.0,0.2489130049943924,0.2489130049943924,0.2533740103244781,1727222400,JFIN-USD
0.2528589963912964,92513.0,0.2457029968500137,0.2518520057201385,0.2489130049943924,1727308800,JFIN-USD
0.2580269873142242,183799.0,0.2457640022039413,0.2537429928779602,0.2518520057201385,1727395200,JFIN-USD
0.2537429928779602,86641.0,0.2446220070123672,0.2457070052623748,0.2537429928779602,1727481600,JFIN-USD
0.2506529986858368,104482.0,0.2378920018672943,0.2446939945220947,0.2457070052623748,1727568000,JFIN-USD
0.2836680114269256,297393.0,0.2387039959430694,0.2836680114269256,0.2446939945220947,1727654400,JFIN-USD
0.2896679937839508,753998.0,0.2460830062627792,0.2571919858455658,0.2836680114269256,1727740800,JFIN-USD
0.2832559943199157,327705.0,0.246421992778778,0.2543880045413971,0.2571919858455658,1727827200,JFIN-USD
0.2544499933719635,186823.0,0.2341800034046173,0.2419539988040924,0.2543880045413971,1727913600,JFIN-USD
0.2483280003070831,133811.0,0.2334759980440139,0.2393639981746673,0.2419539988040924,1728000000,JFIN-USD
0.2656449973583221,183574.0,0.2369589954614639,0.2656449973583221,0.2393639981746673,1728086400,JFIN-USD
0.2811630070209503,861792.0,0.2490620017051696,0.2614830136299133,0.2656449973583221,1728172800,JFIN-USD
0.2887200117111206,742438.0,0.2590700089931488,0.2780520021915436,0.2614830136299133,1728259200,JFIN-USD
0.2780579924583435,220489.0,0.257533997297287,0.2588619887828827,0.2780520021915436,1728345600,JFIN-USD
0.283605009317398,447570.0,0.2579259872436523,0.2660109996795654,0.2588619887828827,1728432000,JFIN-USD
0.2795990109443664,268385.0,0.2555130124092102,0.2670109868049621,0.2660109996795654,1728518400,JFIN-USD
0.2752389907836914,448413.0,0.2435290068387985,0.2585479915142059,0.2670109868049621,1728604800,JFIN-USD
0.2658450007438659,210678.0,0.2516469955444336,0.2570840120315552,0.2585479915142059,1728691200,JFIN-USD
0.2570840120315552,156030.0,0.2407709956169128,0.245510995388031,0.2570840120315552,1728777600,JFIN-USD
0.2556470036506653,151639.0,0.2412640005350113,0.2554849982261657,0.245510995388031,1728864000,JFIN-USD
0.2554849982261657,157889.0,0.242806002497673,0.2472839951515197,0.2554849982261657,1728950400,JFIN-USD
0.2702260017395019,554153.0,0.2472430020570755,0.2617470026016235,0.2472839951515197,1729036800,JFIN-USD
0.2812199890613556,538950.0,0.2589170038700104,0.2705349922180176,0.2617470026016235,1729123200,JFIN-USD
0.286857008934021,318780.0,0.2662850022315979,0.2731760144233703,0.2705349922180176,1729209600,JFIN-USD
0.3049260079860687,717500.0,0.2731760144233703,0.2946609854698181,0.2731760144233703,1729296000,JFIN-USD
0.3109639883041382,612595.0,0.27292400598526,0.2829410135746002,0.2946609854698181,1729382400,JFIN-USD
0.2854560017585754,225115.0,0.264178991317749,0.2697930037975311,0.2829410135746002,1729468800,JFIN-USD
0.2748230099678039,122224.0,0.2597149908542633,0.2747609913349151,0.2697930037975311,1729555200,JFIN-USD
0.2754540145397186,119748.0,0.2601520121097564,0.2665680050849914,0.2747609913349151,1729641600,JFIN-USD
0.2783800065517425,158383.0,0.2615500092506408,0.2678250074386596,0.2673769891262054,1729728000,JFIN-USD
0.2722319960594177,87361.0,0.2616020143032074,0.2616020143032074,0.2678250074386596,1729814400,JFIN-USD
0.2690590023994446,60959.0,0.2616020143032074,0.264301985502243,0.2616020143032074,1729900800,JFIN-USD
0.2687619924545288,71757.0,0.2598139941692352,0.2644389867782593,0.264301985502243,1729987200,JFIN-USD
0.2665089964866638,85081.0,0.2579880058765411,0.2643890082836151,0.2644389867782593,1730073600,JFIN-USD
0.2736159861087799,120255.0,0.2601479887962341,0.2714419960975647,0.2643890082836151,1730160000,JFIN-USD
0.2735159993171692,90115.0,0.2627890110015869,0.2656599879264831,0.2714419960975647,1730246400,JFIN-USD
0.2694700062274933,112553.0,0.2577210068702698,0.2589800059795379,0.2656599879264831,1730332800,JFIN-USD
0.2663510143756866,78600.0,0.2573530077934265,0.2645590007305145,0.2589800059795379,1730419200,JFIN-USD
0.2645590007305145,27340.0,0.2580679953098297,0.2601250112056732,0.2645590007305145,1730505600,JFIN-USD
0.2743139863014221,211923.0,0.2571479976177215,0.2626140117645263,0.2601250112056732,1730592000,JFIN-USD
0.270253986120224,80191.0,0.2579210102558136,0.2580649852752685,0.2626140117645263,1730678400,JFIN-USD
0.2677589952945709,86982.0,0.2580649852752685,0.2633459866046905,0.2580649852752685,1730764800,JFIN-USD
0.2710880041122436,246138.0,0.2575139999389648,0.2696309983730316,0.2633459866046905,1730851200,JFIN-USD
0.2729119956493377,112094.0,0.2618139982223511,0.2646900117397308,0.2696309983730316,1730937600,JFIN-USD
0.2815079987049103,260280.0,0.2640700042247772,0.2748790085315704,0.2646900117397308,1731024000,JFIN-USD
0.2798500061035156,171785.0,0.2600229978561401,0.2673279941082001,0.2748790085315704,1731110400,JFIN-USD
0.2772360146045685,279098.0,0.2646979987621307,0.2712520062923431,0.2673279941082001,1731196800,JFIN-USD
0.281462013721466,300203.0,0.2669000029563904,0.2725430130958557,0.2712520062923431,1731283200,JFIN-USD
0.274958997964859,432354.0,0.2540990114212036,0.25832399725914,0.2725430130958557,1731369600,JFIN-USD
0.269318014383316,153713.0,0.2542009949684143,0.2608700096607208,0.25832399725914,1731456000,JFIN-USD
0.2788800001144409,381417.0,0.2577309906482696,0.2652939856052398,0.2608700096607208,1731542400,JFIN-USD
0.2721830010414123,126852.0,0.260360985994339,0.2635230123996734,0.2652939856052398,1731628800,JFIN-USD
0.2845009863376617,430549.0,0.2638100087642669,0.2770290076732635,0.2672579884529114,1731715200,JFIN-USD
0.3557699918746948,1778506.0,0.2713910043239593,0.3415020108222961,0.2770290076732635,1731801600,JFIN-USD
0.3447229862213135,703686.0,0.3026790022850036,0.3180280029773712,0.3415020108222961,1731888000,JFIN-USD
0.3241870105266571,195646.0,0.3092289865016937,0.3114140033721924,0.3180280029773712,1731974400,JFIN-USD
0.3145839869976043,224386.0,0.2917119860649109,0.2956970036029815,0.3114140033721924,1732060800,JFIN-USD
0.3043330013751983,282739.0,0.2914020121097564,0.3008930087089538,0.2956970036029815,1732147200,JFIN-USD
0.3058870136737823,432498.0,0.2337210029363632,0.304190993309021,0.3008930087089538,1732233600,JFIN-USD
0.3363290131092071,869837.0,0.2992799878120422,0.3220199942588806,0.304190993309021,1732320000,JFIN-USD
0.3318099975585937,577387.0,0.3001930117607116,0.3174160122871399,0.3220199942588806,1732406400,JFIN-USD
0.329474002122879,502396.0,0.3060399889945984,0.3060399889945984,0.3174160122871399,1732492800,JFIN-USD
0.324429988861084,463826.0,0.2988100051879883,0.3119600117206573,0.3060399889945984,1732579200,JFIN-USD
0.3243190050125122,385643.0,0.3029299974441528,0.3177559971809387,0.3119600117206573,1732665600,JFIN-USD
0.3261330127716064,366980.0,0.310263991355896,0.3202719986438751,0.3177559971809387,1732752000,JFIN-USD
0.3299930095672607,415032.0,0.3154880106449127,0.3216550052165985,0.3202719986438751,1732838400,JFIN-USD
0.3291899859905243,368163.0,0.3202809989452362,0.3266760110855102,0.3216550052165985,1732924800,JFIN-USD
0.3826670050621032,1841438.0,0.3261899948120117,0.341170996427536,0.3266760110855102,1733011200,JFIN-USD
0.3549349904060364,861789.0,0.3293890058994293,0.342835009098053,0.341170996427536,1733097600,JFIN-USD
0.3482019901275635,555883.0,0.3330579996109009,0.3431349992752075,0.342835009098053,1733184000,JFIN-USD
0.3739719986915588,1055066.0,0.3390949964523315,0.3650049865245819,0.3431349992752075,1733270400,JFIN-USD
0.3650049865245819,661591.0,0.3485629856586456,0.3513939976692199,0.3650049865245819,1733356800,JFIN-USD
0.3583920001983642,393362.0,0.3447259962558746,0.3551320135593414,0.3512159883975982,1733443200,JFIN-USD
0.3724220097064972,716907.0,0.3489049971103668,0.3607349991798401,0.3551320135593414,1733529600,JFIN-USD
0.3620780110359192,441166.0,0.3491089940071106,0.3518710136413574,0.3608680069446563,1733616000,JFIN-USD
0.3552669882774353,600412.0,0.324770987033844,0.3247750103473663,0.3528139889240265,1733702400,JFIN-USD
0.3299320042133331,693392.0,0.28404501080513,0.3158789873123169,0.3247750103473663,1733788800,JFIN-USD
0.3158789873123169,492483.0,0.2976320087909698,0.3110949993133545,0.3158789873123169,1733875200,JFIN-USD
0.3247849941253662,421762.0,0.3097639977931976,0.3104270100593567,0.3110949993133545,1733961600,JFIN-USD
0.3313919901847839,487599.0,0.3009339869022369,0.3212229907512665,0.3104270100593567,1734048000,JFIN-USD
0.325899988412857,334305.0,0.3037030100822449,0.3091729879379272,0.3212229907512665,1734134400,JFIN-USD
0.3168700039386749,279464.0,0.3025510013103485,0.3125599920749664,0.3091729879379272,1734220800,JFIN-USD
0.3215680122375488,275809.0,0.2983259856700897,0.314303994178772,0.3125599920749664,1734307200,JFIN-USD
0.314303994178772,200851.0,0.3003720045089721,0.3025240004062652,0.314303994178772,1734393600,JFIN-USD
0.3071669936180115,373439.0,0.282846987247467,0.2883169949054718,0.3025240004062652,1734480000,JFIN-USD
0.2895089983940124,332913.0,0.2611869871616363,0.2654039859771728,0.2883169949054718,1734566400,JFIN-USD
0.2740629911422729,477886.0,0.2359859943389892,0.2648999989032745,0.2654039859771728,1734652800,JFIN-USD
0.2768059968948364,258284.0,0.2495580017566681,0.2554500102996826,0.2648999989032745,1734739200,JFIN-USD
0.2784099876880646,313224.0,0.2435120046138763,0.2624000012874603,0.2554500102996826,1734825600,JFIN-USD
0.2711600065231323,202329.0,0.2538850009441376,0.2678669989109039,0.2624000012874603,1734912000,JFIN-USD
0.2760219871997833,232391.0,0.2595899999141693,0.2678419947624206,0.2678669989109039,1734998400,JFIN-USD
0.2748819887638092,155888.0,0.2635169923305511,0.2682139873504638,0.2678419947624206,1735084800,JFIN-USD
0.2683809995651245,215793.0,0.2495159953832626,0.2591409981250763,0.2682139873504638,1735171200,JFIN-USD
0.2670739889144897,237936.0,0.25136199593544,0.2572590112686157,0.2591409981250763,1735257600,JFIN-USD
0.2634069919586181,195652.0,0.2528980076313019,0.2588709890842438,0.2572590112686157,1735344000,JFIN-USD
0.2662509977817535,236243.0,0.2547860145568847,0.2573939859867096,0.2588709890842438,1735430400,JFIN-USD
0.2610700130462646,140331.0,0.2494769990444183,0.2538140118122101,0.2573939859867096,1735516800,JFIN-USD
0.2562600076198578,150794.0,0.247746005654335,0.2532149851322174,0.2538140118122101,1735603200,JFIN-USD
0.2552309930324554,161149.0,0.2484119981527328,0.254148006439209,0.2532149851322174,1735689600,JFIN-USD
0.2626340091228485,178646.0,0.2521080076694488,0.2557750046253204,0.254148006439209,1735776000,JFIN-USD
0.2714059948921203,237257.0,0.2548660039901733,0.2668569982051849,0.2557750046253204,1735862400,JFIN-USD
0.2697890102863312,174101.0,0.2572749853134155,0.2605820000171661,0.2668569982051849,1735948800,JFIN-USD
0.2660199999809265,200729.0,0.2581129968166351,0.2645480036735534,0.2605820000171661,1736035200,JFIN-USD
0.2660059928894043,195217.0,0.2574439942836761,0.2615079879760742,0.2645480036735534,1736121600,JFIN-USD
0.264178991317749,167082.0,0.2516840100288391,0.255856990814209,0.2615079879760742,1736208000,JFIN-USD
0.2559869885444641,190650.0,0.2446310073137283,0.2510420083999634,0.255856990814209,1736294400,JFIN-USD
0.2518090009689331,205108.0,0.235958993434906,0.2367819994688034,0.2510420083999634,1736380800,JFIN-USD
0.2497559934854507,166179.0,0.2365529984235763,0.242028996348381,0.2367819994688034,1736467200,JFIN-USD
0.2472490072250366,94965.0,0.2383860051631927,0.2418700009584427,0.242028996348381,1736553600,JFIN-USD
0.2420780062675476,154450.0,0.231463998556137,0.2362180054187774,0.2418700009584427,1736640000,JFIN-USD
0.2388720065355301,189540.0,0.2190659940242767,0.2245800048112869,0.2362180054187774,1736726400,JFIN-USD
0.2318760007619857,93658.0,0.2238219976425171,0.2315970063209533,0.2245800048112869,1736812800,JFIN-USD
0.2524380087852478,193034.0,0.2309889942407608,0.2425989955663681,0.2315970063209533,1736899200,JFIN-USD
0.2449339926242828,187646.0,0.2365490049123764,0.239105999469757,0.2425989955663681,1736985600,JFIN-USD
0.2480250000953674,158286.0,0.2370979934930801,0.2478179931640625,0.2377749979496002,1737072000,JFIN-USD
0.2719550132751465,454467.0,0.2450760006904602,0.2599129974842071,0.2458799928426742,1737158400,JFIN-USD
0.2610029876232147,245759.0,0.2337110042572021,0.2340299934148788,0.2599129974842071,1737244800,JFIN-USD
0.2487549930810928,169858.0,0.2301450073719024,0.2339289933443069,0.2340299934148788,1737331200,JFIN-USD
0.2390300035476684,180121.0,0.2291380017995834,0.2341240048408508,0.2339289933443069,1737417600,JFIN-USD
0.2383580058813095,124444.0,0.2314829975366592,0.2328290045261383,0.2341240048408508,1737504000,JFIN-USD
0.2351389974355697,157199.0,0.2277749925851822,0.2285609990358352,0.2328290045261383,1737590400,JFIN-USD
0.2374279946088791,144385.0,0.2278289943933487,0.2319740056991577,0.2285609990358352,1737676800,JFIN-USD
0.2488439977169037,160635.0,0.2296710014343261,0.235831007361412,0.2319740056991577,1737763200,JFIN-USD
0.2426050007343292,128198.0,0.2314269989728927,0.2314269989728927,0.235831007361412,1737849600,JFIN-USD
0.2383709996938705,180860.0,0.2079160064458847,0.2085659950971603,0.2314269989728927,1737936000,JFIN-USD
0.2660459876060486,441112.0,0.2085659950971603,0.2360499948263168,0.2085659950971603,1738022400,JFIN-USD
0.2385759949684143,218947.0,0.2155860066413879,0.2339909970760345,0.2360499948263168,1738108800,JFIN-USD
0.2487419992685318,280178.0,0.2248259931802749,0.2359009981155395,0.2339909970760345,1738195200,JFIN-USD
0.2491389960050583,198426.0,0.228529006242752,0.2387460023164749,0.2359009981155395,1738281600,JFIN-USD
0.2420929968357086,164059.0,0.2265210002660751,0.2265210002660751,0.2387460023164749,1738368000,JFIN-USD
0.2328090071678161,171842.0,0.2037370055913925,0.20762400329113,0.2265210002660751,1738454400,JFIN-USD
0.2110989987850189,243163.0,0.1902080029249191,0.2092249989509582,0.20762400329113,1738540800,JFIN-USD
0.2200089991092682,117153.0,0.1948579996824264,0.2112600058317184,0.2092249989509582,1738627200,JFIN-USD
0.2138939946889877,148079.0,0.1979549974203109,0.2003930062055587,0.2112600058317184,1738713600,JFIN-USD
0.2078060060739517,129700.0,0.1923570036888122,0.1938309967517852,0.2003930062055587,1738800000,JFIN-USD
0.198633998632431,235267.0,0.1809969991445541,0.1862210035324096,0.1938309967517852,1738886400,JFIN-USD
0.1935809999704361,112267.0,0.1792249977588653,0.184810996055603,0.1862210035324096,1738972800,JFIN-USD
0.1867460012435913,131328.0,0.1797000020742416,0.1846300065517425,0.184810996055603,1739059200,JFIN-USD
0.1882459968328476,127282.0,0.178516000509262,0.1823900043964386,0.1846300065517425,1739145600,JFIN-USD
0.1894160062074661,140312.0,0.1805859953165054,0.1829680055379867,0.1823900043964386,1739232000,JFIN-USD
0.1858820021152496,111233.0,0.1785120069980621,0.1846580058336258,0.1829680055379867,1739318400,JFIN-USD
0.1881539970636367,130283.0,0.1802169978618621,0.1864790022373199,0.1846580058336258,1739404800,JFIN-USD
0.1869129985570907,116438.0,0.1815939992666244,0.1860550045967102,0.1864790022373199,1739491200,JFIN-USD
0.187402993440628,113402.0,0.1819429993629455,0.1856539994478225,0.1860550045967102,1739577600,JFIN-USD
0.1857669949531555,155085.0,0.1796000003814697,0.1808280050754547,0.1856539994478225,1739664000,JFIN-USD
0.1833399981260299,153254.0,0.1780370026826858,0.1797830015420913,0.1808280050754547,1739750400,JFIN-USD
0.1809359937906265,185192.0,0.170070007443428,0.1724250018596649,0.1797830015420913,1739836800,JFIN-USD
0.1964859962463379,220369.0,0.1686329990625381,0.181437999010086,0.1724250018596649,1739923200,JFIN-USD
0.1869630068540573,141909.0,0.1796730011701584,0.1818190068006515,0.181437999010086,1740009600,JFIN-USD
0.190662994980812,116834.0,0.1800490021705627,0.1800490021705627,0.1818190068006515,1740096000,JFIN-USD
0.1989050060510635,246011.0,0.1785250008106231,0.1855179965496063,0.1800490021705627,1740182400,JFIN-USD
0.1864780038595199,149018.0,0.1786790043115615,0.1804690062999725,0.1855179965496063,1740268800,JFIN-USD
0.1838639974594116,106589.0,0.1695819944143295,0.1726990044116974,0.1804690062999725,1740355200,JFIN-USD
0.1746779978275299,231473.0,0.1493120044469833,0.1569219976663589,0.1726990044116974,1740441600,JFIN-USD
0.1612569987773895,238004.0,0.1480119973421096,0.1524779945611953,0.1569219976663589,1740528000,JFIN-USD
0.1558859944343567,180971.0,0.1468300074338913,0.1485199928283691,0.1524779945611953,1740614400,JFIN-USD
0.152211993932724,138312.0,0.1357219964265823,0.1521479934453964,0.1485199928283691,1740700800,JFIN-USD
0.1531340032815933,151521.0,0.1448490023612976,0.1448490023612976,0.1521479934453964,1740787200,JFIN-USD
0.1577270030975341,206060.0,0.1446480005979538,0.1569910049438476,0.1448490023612976,1740873600,JFIN-USD
0.1577939987182617,199580.0,0.1425810009241104,0.1428370028734207,0.1569910049438476,1740960000,JFIN-USD
0.1457539945840835,184549.0,0.1340180039405822,0.1408060044050216,0.1428370028734207,1741046400,JFIN-USD
0.15242700278759,126839.0,0.1392550021409988,0.1514550000429153,0.1408060044050216,1741132800,JFIN-USD
0.1519200056791305,145844.0,0.1454890072345733,0.1472589969635009,0.1514550000429153,1741219200,JFIN-USD
0.1501969993114471,82945.0,0.1434610038995742,0.1480869948863983,0.1472589969635009,1741305600,JFIN-USD
0.1492619961500167,123278.0,0.1361970007419586,0.1427100002765655,0.1480869948863983,1741392000,JFIN-USD
0.144553005695343,154168.0,0.135670006275177,0.1363960057497024,0.1427100002765655,1741478400,JFIN-USD
0.1386909931898117,210863.0,0.1294080018997192,0.1301639974117279,0.1363960057497024,1741564800,JFIN-USD
0.1460629999637603,135003.0,0.127702996134758,0.1425770074129104,0.1301639974117279,1741651200,JFIN-USD
0.1480049937963485,116706.0,0.137814000248909,0.1434189975261688,0.1425770074129104,1741737600,JFIN-USD
0.1435299962759018,140463.0,0.1363089978694915,0.1390359997749328,0.1434189975261688,1741824000,JFIN-USD
0.1428049951791763,89984.0,0.1372140049934387,0.1421280056238174,0.1390359997749328,1741910400,JFIN-USD
0.1426929980516433,86265.0,0.1389500051736831,0.1390219926834106,0.1421280056238174,1741996800,JFIN-USD
0.1419609934091568,65559.0,0.1358589977025985,0.1392599940299987,0.1390219926834106,1742083200,JFIN-USD
0.1427250057458877,107049.0,0.1360460072755813,0.141537994146347,0.1392599940299987,1742169600,JFIN-USD
0.141852006316185,99089.0,0.1367760002613067,0.1383370012044906,0.141537994146347,1742256000,JFIN-USD
0.1440989971160888,92820.0,0.1378449946641922,0.1406670063734054,0.1383370012044906,1742342400,JFIN-USD
0.1440999954938888,94024.0,0.1363269984722137,0.1384750008583068,0.1406670063734054,1742428800,JFIN-USD
0.1431639939546585,92982.0,0.1350979954004287,0.1373440027236938,0.1384750008583068,1742515200,JFIN-USD
0.1399040073156356,85100.0,0.1372849941253662,0.1391350030899047,0.1373440027236938,1742601600,JFIN-USD
0.1398359984159469,104363.0,0.1330820024013519,0.1364389955997467,0.1391350030899047,1742688000,JFIN-USD
0.1409260034561157,138531.0,0.1350490003824234,0.1401070058345794,0.1364389955997467,1742774400,JFIN-USD
0.1420260071754455,130766.0,0.136239007115364,0.139500007033348,0.1401070058345794,1742860800,JFIN-USD
0.1619160026311874,282359.0,0.1379790008068084,0.1512490063905716,0.139500007033348,1742947200,JFIN-USD
0.1526799947023391,118113.0,0.1434780061244964,0.14512699842453,0.1512490063905716,1743033600,JFIN-USD
0.1496250033378601,146550.0,0.1348599940538406,0.1400910019874572,0.14512699842453,1743120000,JFIN-USD
0.1401949971914291,91208.0,0.1296429932117462,0.1343970000743866,0.1400910019874572,1743206400,JFIN-USD
0.1375720053911209,110715.0,0.1254300028085708,0.1314699947834015,0.1343970000743866,1743292800,JFIN-USD
0.1354939937591552,112998.0,0.1209319978952407,0.1330340057611465,0.1314699947834015,1743379200,JFIN-USD
0.1421020030975341,91141.0,0.1275700032711029,0.1352999955415725,0.1330340057611465,1743465600,JFIN-USD
0.1369519978761673,94859.0,0.1260029971599578,0.1296810060739517,0.1352999955415725,1743552000,JFIN-USD
0.1310800015926361,88054.0,0.1211069971323013,0.1275050044059753,0.1296810060739517,1743638400,JFIN-USD
0.1275729984045028,109016.0,0.1217209994792938,0.1246849969029426,0.1275050044059753,1743724800,JFIN-USD
0.1277489960193634,72186.0,0.1225749999284744,0.1234079971909523,0.1246849969029426,1743811200,JFIN-USD
0.1265289932489395,103142.0,0.1178330034017562,0.1180920004844665,0.1234079971909523,1743897600,JFIN-USD
0.1204290017485618,88231.0,0.1155610010027885,0.1196150034666061,0.1180920004844665,1743984000,JFIN-USD
0.1227379962801933,110888.0,0.114835999906063,0.1161409988999366,0.1196150034666061,1744070400,JFIN-USD
0.1246540024876594,93037.0,0.1147900000214576,0.1244250014424324,0.1161409988999366,1744156800,JFIN-USD
0.1266179978847503,109846.0,0.1186759993433952,0.1208550035953521,0.1244250014424324,1744243200,JFIN-USD
0.1278499960899353,86890.0,0.1208550035953521,0.1268060058355331,0.1208550035953521,1744329600,JFIN-USD
0.1283490061759948,73287.0,0.1222409978508949,0.1266109943389892,0.1268060058355331,1744416000,JFIN-USD
0.129954993724823,93421.0,0.1237990036606788,0.1245770007371902,0.1266109943389892,1744502400,JFIN-USD
0.127810001373291,49509.0,0.124108001589775,0.1252509951591491,0.1245770007371902,1744588800,JFIN-USD
0.1265050023794174,65451.0,0.122418001294136,0.1237789988517761,0.1252509951591491,1744675200,JFIN-USD
0.1260839998722076,88315.0,0.1208949983119964,0.1211630031466484,0.1237789988517761,1744761600,JFIN-USD
0.125327005982399,91520.0,0.1206810027360916,0.1238079965114593,0.1211630031466484,1744848000,JFIN-USD
0.1272750049829483,77012.0,0.122248001396656,0.1240139976143837,0.1238079965114593,1744934400,JFIN-USD
0.1275990009307861,79279.0,0.1240139976143837,0.1251450031995773,0.1240139976143837,1745020800,JFIN-USD
0.1286730021238327,72675.0,0.1249080002307891,0.1268299967050552,0.1251450031995773,1745107200,JFIN-USD
0.1338929980993271,117986.0,0.1265109926462173,0.1336760073900222,0.1268299967050552,1745193600,JFIN-USD
0.1439729928970337,181391.0,0.131738007068634,0.1406559944152832,0.1336760073900222,1745280000,JFIN-USD
0.155007004737854,187745.0,0.1388439983129501,0.1439509987831115,0.1406559944152832,1745366400,JFIN-USD
0.1583810001611709,109270.0,0.1388269960880279,0.1583810001611709,0.1439509987831115,1745452800,JFIN-USD
0.1611859947443008,227079.0,0.1479070037603378,0.156041994690895,0.1583810001611709,1745539200,JFIN-USD
0.1563140004873275,118417.0,0.1486770063638687,0.1540050059556961,0.156041994690895,1745625600,JFIN-USD
0.1573610007762909,124013.0,0.145686000585556,0.1538520008325576,0.1540050059556961,1745712000,JFIN-USD
0.1539230048656463,76442.0,0.1466740071773529,0.1509310007095337,0.1538520008325576,1745798400,JFIN-USD
0.152538001537323,54544.0,0.1453330069780349,0.1480239927768707,0.1509310007095337,1745884800,JFIN-USD
0.1552020013332367,96129.0,0.1449239999055862,0.1480710059404373,0.1480239927768707,1745971200,JFIN-USD
0.1528179943561554,94600.0,0.1465670019388198,0.1508679986000061,0.1480710059404373,1746057600,JFIN-USD
0.1523420065641403,93786.0,0.14895099401474,0.1520020067691803,0.1508679986000061,1746144000,JFIN-USD
0.1526200026273727,90035.0,0.1473930031061172,0.1476940065622329,0.1520020067691803,1746230400,JFIN-USD
0.1493230015039444,91472.0,0.1457269936800003,0.1489419937133789,0.1476940065622329,1746316800,JFIN-USD
0.1489419937133789,101447.0,0.1409150063991546,0.1433099955320358,0.1489419937133789,1746403200,JFIN-USD
0.1447769999504089,88574.0,0.1398009955883026,0.1428370028734207,0.1433099955320358,1746489600,JFIN-USD
0.1499900072813034,115446.0,0.1399309933185577,0.1423619985580444,0.1428370028734207,1746576000,JFIN-USD
0.1545370072126388,157832.0,0.1406189948320388,0.1538569927215576,0.1423619985580444,1746662400,JFIN-USD
0.1545120030641555,133461.0,0.1490519940853119,0.152208000421524,0.1538569927215576,1746748800,JFIN-USD
0.179745003581047,508508.0,0.1520770043134689,0.1717559993267059,0.152208000421524,1746835200,JFIN-USD
0.1760039925575256,224382.0,0.1624269932508468,0.1624269932508468,0.1717559993267059,1746921600,JFIN-USD
0.1709579974412918,194543.0,0.1548479944467544,0.1603170037269592,0.1624269932508468,1747008000,JFIN-USD
0.1642999947071075,140438.0,0.1531890034675598,0.1623959988355636,0.1603170037269592,1747094400,JFIN-USD
0.16423299908638,134255.0,0.1550150066614151,0.1579670011997223,0.1623959988355636,1747180800,JFIN-USD
0.1590629965066909,124279.0,0.150527998805046,0.1514769941568374,0.1579670011997223,1747267200,JFIN-USD
0.1567649990320205,94528.0,0.1512490063905716,0.1549250036478042,0.1514769941568374,1747353600,JFIN-USD
0.1612679958343505,146021.0,0.1505080014467239,0.1533070057630539,0.1549250036478042,1747440000,JFIN-USD
0.1583150029182434,106752.0,0.1526039987802505,0.1556140035390854,0.1533070057630539,1747526400,JFIN-USD
0.1571220010519027,91926.0,0.1511089950799942,0.1520909965038299,0.1556140035390854,1747612800,JFIN-USD
0.1547140032052993,109303.0,0.1505759954452514,0.1524869948625564,0.1520909965038299,1747699200,JFIN-USD
0.1556710004806518,94853.0,0.1515190005302429,0.155117005109787,0.1524869948625564,1747785600,JFIN-USD
0.1578759998083114,51386.0,0.1537069976329803,0.1557649970054626,0.155117005109787,1747872000,JFIN-USD
0.1612939983606338,117779.0,0.1554660052061081,0.1559029966592788,0.1557649970054626,1747958400,JFIN-USD
0.1601620018482208,102952.0,0.1527030020952224,0.1547079980373382,0.1559029966592788,1748044800,JFIN-USD
0.1547549962997436,102991.0,0.1468690037727356,0.150405004620552,0.1547079980373382,1748131200,JFIN-USD
0.152098998427391,90887.0,0.1477240025997162,0.1506309956312179,0.150405004620552,1748217600,JFIN-USD
0.1519429981708526,91787.0,0.1464339941740036,0.1494539976119995,0.1506309956312179,1748304000,JFIN-USD
0.1510030031204223,78781.0,0.1461510062217712,0.1470289975404739,0.1494539976119995,1748390400,JFIN-USD
0.1502179950475692,111405.0,0.140066996216774,0.1428139954805374,0.1470289975404739,1748476800,JFIN-USD
0.147827997803688,120983.0,0.1358920037746429,0.1358920037746429,0.1428139954805374,1748563200,JFIN-USD
0.1401669979095459,98694.0,0.1315799951553344,0.1401669979095459,0.1358920037746429,1748649600,JFIN-USD
0.14028200507164,93151.0,0.1325230002403259,0.1369830071926117,0.1401669979095459,1748736000,JFIN-USD
0.1393640041351318,80219.0,0.1315940022468567,0.1362940073013305,0.1369830071926117,1748822400,JFIN-USD
0.138481006026268,73933.0,0.1331640034914016,0.1367370039224624,0.1362940073013305,1748908800,JFIN-USD
0.1370290070772171,90118.0,0.1305730044841766,0.1327729970216751,0.1367370039224624,1748995200,JFIN-USD
0.1335220038890838,108147.0,0.1263989955186844,0.1277460008859634,0.1327729970216751,1749081600,JFIN-USD
0.128711998462677,104047.0,0.1237739995121955,0.1275530010461807,0.1277460008859634,1749168000,JFIN-USD
0.1326619982719421,82399.0,0.1264940053224563,0.1309069991111755,0.1275530010461807,1749254400,JFIN-USD
0.1309310048818588,65550.0,0.1264799982309341,0.1291189938783645,0.1309069991111755,1749340800,JFIN-USD
0.1349689960479736,110168.0,0.1282200068235397,0.1348080039024353,0.1291189938783645,1749427200,JFIN-USD
0.1391289979219436,161753.0,0.1311530023813247,0.1362890005111694,0.1348080039024353,1749513600,JFIN-USD
0.1374530047178268,93382.0,0.1329070031642913,0.1341720074415207,0.1362890005111694,1749600000,JFIN-USD
0.1358200013637542,96189.0,0.1319980025291443,0.1324409991502761,0.1341720074415207,1749686400,JFIN-USD
0.1329209953546524,114303.0,0.1263709962368011,0.1278640031814575,0.1324409991502761,1749772800,JFIN-USD
0.1344110071659088,75530.0,0.1277240067720413,0.128489002585411,0.1278640031814575,1749859200,JFIN-USD
0.1350090056657791,97634.0,0.1284520030021667,0.1297499984502792,0.128489002585411,1749945600,JFIN-USD
0.1339190006256103,120660.0,0.1285759955644607,0.1296450048685073,0.1297499984502792,1750032000,JFIN-USD
0.1450899988412857,300189.0,0.128029003739357,0.1333039999008178,0.1296450048685073,1750118400,JFIN-USD
0.1379600018262863,194628.0,0.1276459991931915,0.1278380006551742,0.1333039999008178,1750204800,JFIN-USD
0.1339560002088546,156044.0,0.1258350014686584,0.1272840052843094,0.1278380006551742,1750291200,JFIN-USD
0.1313250064849853,119721.0,0.1243719980120658,0.1279730051755905,0.1272840052843094,1750377600,JFIN-USD
0.1280210018157959,136842.0,0.117647998034954,0.117647998034954,0.1279730051755905,1750464000,JFIN-USD
0.1238889992237091,193982.0,0.1081010028719902,0.1135749965906143,0.117647998034954,1750550400,JFIN-USD
0.1230819970369339,107164.0,0.1107129976153373,0.1199299991130828,0.1135749965906143,1750636800,JFIN-USD
0.1372800022363662,298031.0,0.1191459968686103,0.1271989941596985,0.1199299991130828,1750723200,JFIN-USD
0.1360519975423813,180531.0,0.1223009973764419,0.1241369992494583,0.1271989941596985,1750809600,JFIN-USD
0.1299979984760284,90409.0,0.1219369992613792,0.1261119991540908,0.1241369992494583,1750896000,JFIN-USD
0.130631998181343,96540.0,0.1216640025377273,0.1240440011024475,0.1261119991540908,1750982400,JFIN-USD
0.1273860037326812,78068.0,0.122527003288269,0.1238169968128204,0.1240440011024475,1751068800,JFIN-USD
0.1297570019960403,91061.0,0.1229420006275177,0.1263879984617233,0.1238169968128204,1751155200,JFIN-USD
0.1342899948358535,208525.0,0.1245929971337318,0.1295769959688186,0.1263879984617233,1751241600,JFIN-USD
0.1310050040483474,83466.0,0.1242280006408691,0.1257559955120086,0.1295769959688186,1751328000,JFIN-USD
0.1354870051145553,164723.0,0.1241730004549026,0.1338700056076049,0.1257559955120086,1751414400,JFIN-USD
0.1346309930086136,121379.0,0.1288049966096878,0.1335140019655227,0.1338700056076049,1751500800,JFIN-USD
0.1348789930343628,117566.0,0.1307840049266815,0.1325380057096481,0.1335140019655227,1751587200,JFIN-USD
0.1400710046291351,134246.0,0.1318929940462112,0.1345970034599304,0.1325380057096481,1751673600,JFIN-USD
0.1632000058889389,503497.0,0.1345600038766861,0.1500120013952255,0.1345970034599304,1751760000,JFIN-USD
0.15242800116539,206202.0,0.1388480067253112,0.1391800045967102,0.1500120013952255,1751846400,JFIN-USD
0.1475609987974167,136885.0,0.1391800045967102,0.143992006778717,0.1391800045967102,1751932800,JFIN-USD
0.147826001048088,155328.0,0.1395190060138702,0.1454599946737289,0.143992006778717,1752019200,JFIN-USD
0.1564870029687881,203209.0,0.1424169987440109,0.1564870029687881,0.1454599946737289,1752105600,JFIN-USD
0.159509003162384,332823.0,0.1489329934120178,0.1538800001144409,0.1564870029687881,1752192000,JFIN-USD
0.1578799933195114,157145.0,0.148390993475914,0.1487739980220794,0.1538800001144409,1752278400,JFIN-USD
0.1552290022373199,158620.0,0.1468109935522079,0.1530269980430603,0.1487739980220794,1752364800,JFIN-USD
0.1568450033664703,166970.0,0.1480620056390762,0.1511040031909942,0.1530269980430603,1752451200,JFIN-USD
0.1521259993314743,137105.0,0.1439860016107559,0.1488929986953735,0.1511040031909942,1752537600,JFIN-USD
0.155689999461174,158083.0,0.1476639956235885,0.151865005493164,0.1488929986953735,1752624000,JFIN-USD
0.1558559983968734,116964.0,0.1500730067491531,0.1542830020189285,0.151865005493164,1752710400,JFIN-USD
0.1678169965744018,345157.0,0.1515509933233261,0.1606529951095581,0.1542830020189285,1752796800,JFIN-USD
0.1624920070171356,130514.0,0.1546500027179718,0.1588840037584304,0.1606529951095581,1752883200,JFIN-USD
0.1662009954452514,217258.0,0.156700998544693,0.1646150052547454,0.1588840037584304,1752969600,JFIN-USD
0.1698970049619674,216074.0,0.1628859937191009,0.1692409962415695,0.1646150052547454,1753056000,JFIN-USD
0.1693200021982193,148780.0,0.1635050028562545,0.1668200045824051,0.1692409962415695,1753142400,JFIN-USD
0.1696259975433349,176996.0,0.1580400019884109,0.1595149934291839,0.1668200045824051,1753228800,JFIN-USD
0.1608649939298629,125748.0,0.1509950011968612,0.1552319973707199,0.1595149934291839,1753315200,JFIN-USD
0.1595969945192337,99393.0,0.1513320058584213,0.1564349979162216,0.1552319973707199,1753401600,JFIN-USD
0.1595059931278228,91872.0,0.1548680067062378,0.1563359946012497,0.1564349979162216,1753488000,JFIN-USD
0.1604299992322921,109643.0,0.155472993850708,0.158389002084732,0.1563359946012497,1753574400,JFIN-USD
0.1599020063877105,107296.0,0.153329998254776,0.153339996933937,0.158389002084732,1753660800,JFIN-USD
0.1571850031614303,86958.0,0.1509470045566558,0.1525579988956451,0.153339996933937,1753747200,JFIN-USD
0.153000995516777,120996.0,0.1484320014715194,0.1508850008249282,0.1525579988956451,1753833600,JFIN-USD
0.1547089964151382,140424.0,0.1480129957199096,0.1494880020618438,0.1508850008249282,1753920000,JFIN-USD
0.1504230052232742,125096.0,0.1425680071115493,0.1467739939689636,0.1494880020618438,1754006400,JFIN-USD
0.1467739939689636,104821.0,0.1410519927740097,0.1429239958524704,0.1467739939689636,1754092800,JFIN-USD
0.1517339944839477,104278.0,0.1422110050916671,0.1454109996557235,0.1429239958524704,1754179200,JFIN-USD
0.1519510000944137,87988.0,0.1454109996557235,0.1491899937391281,0.1454109996557235,1754265600,JFIN-USD
0.1505530029535293,93825.0,0.1469839960336685,0.1474249958992004,0.1491899937391281,1754352000,JFIN-USD
0.1494340002536773,105701.0,0.1412550061941146,0.1461180001497268,0.1474249958992004,1754438400,JFIN-USD
0.1525049954652786,113666.0,0.1447339951992035,0.1497579962015152,0.1461180001497268,1754524800,JFIN-USD
0.1566800028085708,125408.0,0.1466030031442642,0.1490750014781952,0.1497579962015152,1754611200,JFIN-USD
0.1591130048036575,225322.0,0.1453299969434738,0.1578570008277893,0.1490750014781952,1754697600,JFIN-USD
0.1630779951810836,178265.0,0.1519519984722137,0.1605030000209808,0.1578570008277893,1754784000,JFIN-USD
0.1768999993801117,440635.0,0.1569799929857254,0.1630840003490448,0.1605030000209808,1754870400,JFIN-USD
0.1665599942207336,146617.0,0.158050999045372,0.1628960072994232,0.1630840003490448,1754956800,JFIN-USD
0.2054740041494369,1093026.0,0.1611800044775009,0.1977789998054504,0.1628960072994232,1755043200,JFIN-USD
0.2042939960956573,627030.0,0.1728730052709579,0.1798650026321411,0.1977789998054504,1755129600,JFIN-USD
0.1959850043058395,297607.0,0.1785009950399398,0.1845580041408538,0.1798650026321411,1755216000,JFIN-USD
0.1917610019445419,168117.0,0.1801680028438568,0.1846079975366592,0.1845580041408538,1755302400,JFIN-USD
0.1959539949893951,256537.0,0.1846079975366592,0.1861310005187988,0.1846079975366592,1755388800,JFIN-USD
0.1878699958324432,258255.0,0.1725140064954757,0.1765480041503906,0.1861310005187988,1755475200,JFIN-USD
0.1807799935340881,199290.0,0.1651570051908493,0.1655749976634979,0.1765480041503906,1755561600,JFIN-USD
0.1750780045986175,184782.0,0.161884993314743,0.1750780045986175,0.1655749976634979,1755648000,JFIN-USD
0.1785919964313507,152067.0,0.0616919994354248,0.0729120001196861,0.1750780045986175,1755734400,JFIN-USD
0.1622380018234253,1263072.0,0.0718069970607757,0.1595560014247894,0.0729120001196861,1755820800,JFIN-USD
0.159970998764038,201406.0,0.1544419974088668,0.1572059988975525,0.1595560014247894,1755907200,JFIN-USD
0.1633089929819107,183657.0,0.154118999838829,0.1575569957494735,0.1572059988975525,1755993600,JFIN-USD
0.159510999917984,209127.0,0.1451890021562576,0.1481470018625259,0.1575569957494735,1756080000,JFIN-USD
0.1537570059299469,215636.0,0.1388189941644668,0.1500979959964752,0.1481470018625259,1756166400,JFIN-USD
0.1501280069351196,126746.0,0.1448660045862198,0.1484020054340362,0.1500979959964752,1756252800,JFIN-USD
0.149409994482994,132196.0,0.1441770046949386,0.1473170071840286,0.1484020054340362,1756339200,JFIN-USD
0.1482589989900589,163636.0,0.1399089992046356,0.1418920010328292,0.1473170071840286,1756425600,JFIN-USD
0.1451610028743744,96055.0,0.1411460041999817,0.1445090025663375,0.1418920010328292,1756512000,JFIN-USD
0.1470839977264404,99032.0,0.1425009965896606,0.1452119946479797,0.1445090025663375,1756598400,JFIN-USD
0.1518930047750473,297547.0,0.1419110000133514,0.1478559970855713,0.1452119946479797,1756684800,JFIN-USD
0.1506599932909011,159773.0,0.1450310051441192,0.1463470011949539,0.1478559970855713,1756771200,JFIN-USD
0.1498170047998428,129996.0,0.1447039991617202,0.1469909995794296,0.1463470011949539,1756857600,JFIN-USD
0.1485510021448135,114624.0,0.1442160010337829,0.1446990072727203,0.1469909995794296,1756944000,JFIN-USD
0.1483300030231475,99054.0,0.1446990072727203,0.1467950046062469,0.1446990072727203,1757030400,JFIN-USD
0.1481010019779205,82957.0,0.1453910022974014,0.1466549932956695,0.1467950046062469,1757116800,JFIN-USD
0.1489949971437454,558982.0,0.1330109983682632,0.1456499993801117,0.1466549932956695,1757203200,JFIN-USD
0.1505340039730072,269792.0,0.1417039930820465,0.1485659927129745,0.1456499993801117,1757289600,JFIN-USD
0.1499450057744979,170020.0,0.1449300050735473,0.1461009979248047,0.1485659927129745,1757376000,JFIN-USD
0.1468259990215301,106231.0,0.1443790048360824,0.1461870074272155,0.1461009979248047,1757462400,JFIN-USD
0.1478929966688156,111072.0,0.1444080024957656,0.1456120014190673,0.1461870074272155,1757548800,JFIN-USD
0.1479779928922653,118007.0,0.1445280015468597,0.1479710042476654,0.1456120014190673,1757635200,JFIN-USD
0.1536069959402084,311302.0,0.1465429961681366,0.1515080034732818,0.1479710042476654,1757721600,JFIN-USD
0.1525219976902008,116574.0,0.1458259969949722,0.1466249972581863,0.1515080034732818,1757808000,JFIN-USD
0.1481859982013702,102809.0,0.1436579972505569,0.1462219953536987,0.1466249972581863,1757894400,JFIN-USD
0.1467839926481247,107849.0,0.1439590007066726,0.1457459926605224,0.1462219953536987,1757980800,JFIN-USD
0.1486780047416687,125729.0,0.1444689929485321,0.1472730040550232,0.1457459926605224,1758067200,JFIN-USD
0.1496620029211044,130033.0,0.1470610052347183,0.1480740010738372,0.1472730040550232,1758153600,JFIN-USD
0.1523289978504181,172994.0,0.1469770073890686,0.1482470035552978,0.1480740010738372,1758240000,JFIN-USD
0.1484149992465973,127858.0,0.1445769965648651,0.1467549949884414,0.1482470035552978,1758326400,JFIN-USD
0.1472049951553344,96121.0,0.1445599943399429,0.1463180035352707,0.1467549949884414,1758412800,JFIN-USD
0.1463209986686706,219578.0,0.1318019926548004,0.1360770016908645,0.1463180035352707,1758499200,JFIN-USD
0.1395879983901977,99856.0,0.1344330012798309,0.1385699957609176,0.1360770016908645,1758585600,JFIN-USD
0.1393190026283264,96023.0,0.1355260014533996,0.1367689967155456,0.1385699957609176,1758672000,JFIN-USD
0.1375160068273544,104241.0,0.1293140053749084,0.1332069933414459,0.1367689967155456,1758758400,JFIN-USD
0.1332069933414459,99315.0,0.1265289932489395,0.1296990066766739,0.1332069933414459,1758844800,JFIN-USD
0.1329579949378967,93922.0,0.1296399980783462,0.1311870068311691,0.1296990066766739,1758931200,JFIN-USD
0.1311870068311691,102461.0,0.1268330067396164,0.1307760030031204,0.1311870068311691,1759017600,JFIN-USD
0.1316660046577453,103041.0,0.1282670050859451,0.1304550021886825,0.1307760030031204,1759104000,JFIN-USD
0.1306950002908706,94760.0,0.1262869983911514,0.1281799972057342,0.1304550021886825,1759190400,JFIN-USD
0.1318890005350113,103409.0,0.1271679997444152,0.1318839937448501,0.1281799972057342,1759276800,JFIN-USD
0.1405510008335113,206961.0,0.1302050054073333,0.1377329975366592,0.1318839937448501,1759363200,JFIN-USD
0.1420450061559677,140238.0,0.1359910070896148,0.1395999938249588,0.1377329975366592,1759449600,JFIN-USD
0.1408070027828216,114630.0,0.1307169944047927,0.132750004529953,0.1395999938249588,1759536000,JFIN-USD
0.1401609927415847,113254.0,0.132750004529953,0.135793000459671,0.132750004529953,1759622400,JFIN-USD
0.139272004365921,132707.0,0.134112000465393,0.1369660049676895,0.135793000459671,1759708800,JFIN-USD
0.1386380046606063,136761.0,0.130741998553276,0.1308040022850036,0.1369660049676895,1759795200,JFIN-USD
0.1362009942531585,100160.0,0.1308040022850036,0.1344909965991974,0.1308040022850036,1759881600,JFIN-USD
0.1354549974203109,109454.0,0.1275669932365417,0.1302430033683776,0.1344909965991974,1759968000,JFIN-USD
0.1315629929304123,142069.0,0.1193789988756179,0.1193789988756179,0.1302430033683776,1760054400,JFIN-USD
0.122700996696949,142113.0,0.1134949997067451,0.117817997932434,0.1193789988756179,1760140800,JFIN-USD
0.1215490028262138,105421.0,0.1103079989552497,0.120676003396511,0.117817997932434,1760227200,JFIN-USD
0.1313800066709518,109770.0,0.118937999010086,0.1266690045595169,0.120676003396511,1760313600,JFIN-USD
0.1280000060796737,101290.0,0.1192129999399185,0.1227850019931793,0.1266690045595169,1760400000,JFIN-USD
0.1232139989733696,72347.0,0.1175369992852211,0.1194600015878677,0.1227850019931793,1760486400,JFIN-USD
0.124559998512268,105953.0,0.1144120022654533,0.119217000901699,0.1194600015878677,1760572800,JFIN-USD
0.1196009963750839,103078.0,0.111175999045372,0.1139049977064132,0.119217000901699,1760659200,JFIN-USD
0.1185519993305206,67491.0,0.1139049977064132,0.1169200018048286,0.1139049977064132,1760745600,JFIN-USD
0.1208110004663467,76034.0,0.1147689968347549,0.1208110004663467,0.1169200018048286,1760832000,JFIN-USD
0.1360660046339035,207954.0,0.1185460016131401,0.1302690058946609,0.1208110004663467,1760918400,JFIN-USD
0.1345739960670471,171051.0,0.1217319965362548,0.121968001127243,0.1302179992198944,1761004800,JFIN-USD
0.1258179992437362,115843.0,0.1182949990034103,0.1207230016589164,0.121968001127243,1761091200,JFIN-USD
0.1247769966721534,87416.0,0.1183369979262352,0.1225209981203079,0.1207230016589164,1761177600,JFIN-USD
0.1244959980249404,106372.0,0.1185220032930374,0.1215960010886192,0.1225209981203079,1761264000,JFIN-USD
0.126351997256279,93626.0,0.119436003267765,0.1221570000052452,0.1215960010886192,1761350400,JFIN-USD
0.1308429986238479,108262.0,0.1200509965419769,0.1252219974994659,0.1221570000052452,1761436800,JFIN-USD
0.1263670027256012,145133.0,0.1176680028438568,0.1190629974007606,0.1252219974994659,1761523200,JFIN-USD
0.1208100020885467,122473.0,0.1162709966301918,0.1187539994716644,0.1190629974007606,1761609600,JFIN-USD
0.1191959977149963,95151.0,0.1131199970841407,0.1156620010733604,0.1187539994716644,1761696000,JFIN-USD
0.116517998278141,90106.0,0.1118829995393753,0.1134010031819343,0.1156620010733604,1761782400,JFIN-USD
0.1217319965362548,93058.0,0.1128010004758834,0.1178859993815422,0.1134010031819343,1761868800,JFIN-USD
0.120847001671791,86331.0,0.1143340021371841,0.1154159978032112,0.1178859993815422,1761955200,JFIN-USD
0.1173660010099411,68084.0,0.1133320033550262,0.1133410036563873,0.1154159978032112,1762041600,JFIN-USD
0.1150780022144317,95199.0,0.1100130006670951,0.1120050027966499,0.1133410036563873,1762128000,JFIN-USD
0.1133629977703094,208600.0,0.0862189978361129,0.0973889976739883,0.1120050027966499,1762214400,JFIN-USD
0.1008730009198188,122211.0,0.0916810035705566,0.100841000676155,0.0973889976739883,1762300800,JFIN-USD
0.1009119972586631,86531.0,0.0926510021090507,0.094930000603199,0.100841000676155,1762387200,JFIN-USD
0.1062910035252571,122748.0,0.0927210003137588,0.0996790006756782,0.094930000603199,1762473600,JFIN-USD
0.1109479963779449,83003.0,0.099650003015995,0.1015769988298416,0.0996790006756782,1762560000,JFIN-USD
0.1107650026679039,107492.0,0.0969849973917007,0.1082220003008842,0.1015769988298416,1762646400,JFIN-USD
0.1108909994363784,83632.0,0.1045190021395683,0.1066640019416809,0.1082220003008842,1762732800,JFIN-USD
0.107414998114109,65245.0,0.101343996822834,0.1029929965734481,0.1066640019416809,1762819200,JFIN-USD
0.1181309968233108,206281.0,0.0991040021181106,0.110166996717453,0.1029929965734481,1762905600,JFIN-USD
0.1115870028734207,99419.0,0.0991170033812522,0.1053640022873878,0.110166996717453,1762992000,JFIN-USD
0.1179519966244697,182660.0,0.0938989967107772,0.097580000758171,0.1053640022873878,1763078400,JFIN-USD
0.1046549975872039,64204.0,0.0975759997963905,0.100441001355648,0.097580000758171,1763164800,JFIN-USD
0.10190100222826,53358.0,0.0981030017137527,0.100051999092102,0.100441001355648,1763251200,JFIN-USD
0.1005809977650642,63452.0,0.0961489975452423,0.0962999984622001,0.100051999092102,1763337600,JFIN-USD
0.0985200032591819,101232.0,0.0929429978132247,0.0982220023870468,0.0962999984622001,1763424000,JFIN-USD
0.0982460007071495,63564.0,0.0924500003457069,0.094368003308773,0.0982220023870468,1763510400,JFIN-USD
0.0950120016932487,65790.0,0.0891890004277229,0.0901419967412948,0.094368003308773,1763596800,JFIN-USD
0.1027569994330406,132212.0,0.0814559981226921,0.0942120030522346,0.0901419967412948,1763683200,JFIN-USD
0.0980570018291473,73267.0,0.0898550003767013,0.0953880026936531,0.0942120030522346,1763769600,JFIN-USD
0.0954359993338584,67864.0,0.0910269990563392,0.0937519967555999,0.0953880026936531,1763856000,JFIN-USD
0.1013379991054534,122415.0,0.091168999671936,0.1013320013880729,0.0937519967555999,1763942400,JFIN-USD
0.1016680002212524,71959.0,0.0953229963779449,0.0966679975390434,0.1013320013880729,1764028800,JFIN-USD
0.1001690030097961,76724.0,0.0927089974284172,0.096058003604412,0.0966679975390434,1764115200,JFIN-USD
0.0975779965519905,62132.0,0.0943930000066757,0.0965050011873245,0.096058003604412,1764201600,JFIN-USD
0.0971340015530586,68237.0,0.0944819971919059,0.0959530025720596,0.0965050011873245,1764288000,JFIN-USD
0.0966420024633407,53576.0,0.0942139998078346,0.09443099796772,0.0959530025720596,1764374400,JFIN-USD
0.0946680009365081,56417.0,0.0927150025963783,0.092858999967575,0.09443099796772,1764460800,JFIN-USD
0.0941430032253265,71052.0,0.0867689996957779,0.0910850018262863,0.092858999967575,1764547200,JFIN-USD
0.0960749983787536,66590.0,0.0886079967021942,0.0932369977235794,0.0910850018262863,1764633600,JFIN-USD
0.0960149988532066,68569.0,0.0911559984087944,0.0940200015902519,0.0932369977235794,1764720000,JFIN-USD
0.0959580019116401,66210.0,0.0923639982938766,0.0932390019297599,0.0940200015902519,1764806400,JFIN-USD
0.096169002354145,55318.0,0.0919990018010139,0.0922169983386993,0.0932390019297599,1764892800,JFIN-USD
0.0965460017323494,72717.0,0.0912190005183219,0.0945610031485557,0.0922169983386993,1764979200,JFIN-USD
0.0949279963970184,57425.0,0.0917199999094009,0.0937099978327751,0.0945610031485557,1765065600,JFIN-USD
0.0939909964799881,62394.0,0.0907040014863014,0.0913550034165382,0.0937099978327751,1765152000,JFIN-USD
0.0953359976410865,60044.0,0.0906800031661987,0.0950850024819374,0.0913550034165382,1765238400,JFIN-USD
0.0954049974679946,50901.0,0.0924659967422485,0.0937409996986389,0.0950850024819374,1765324800,JFIN-USD
0.0950210019946098,60172.0,0.0913039967417717,0.0928080007433891,0.0937409996986389,1765411200,JFIN-USD
0.0990210026502609,93243.0,0.0918650031089782,0.093419998884201,0.0928080007433891,1765497600,JFIN-USD
0.0936459973454475,46405.0,0.091620996594429,0.0919499993324279,0.093419998884201,1765584000,JFIN-USD
0.0932929962873458,45181.0,0.0911919996142387,0.0917560011148452,0.0919499993324279,1765670400,JFIN-USD
0.0935750007629394,61796.0,0.091449998319149,0.0924379974603653,0.0917560011148452,1765756800,JFIN-USD
0.0931140035390853,64797.0,0.0919850021600723,0.0922849997878074,0.0924379974603653,1765843200,JFIN-USD
0.0930169969797134,69407.0,0.0883850008249282,0.0887439996004104,0.0922849997878074,1765929600,JFIN-USD
0.0891349986195564,107764.0,0.0852970033884048,0.0856840014457702,0.0887439996004104,1766016000,JFIN-USD
0.0867979973554611,55433.0,0.0810799971222877,0.085156999528408,0.0856840014457702,1766102400,JFIN-USD
0.0864330008625984,40703.0,0.0826399996876716,0.0864309966564178,0.085156999528408,1766188800,JFIN-USD
0.0944100022315979,103497.0,0.0822779983282089,0.086848996579647,0.0864309966564178,1766275200,JFIN-USD
0.0905549973249435,52429.0,0.0843940004706382,0.0877199992537498,0.086848996579647,1766361600,JFIN-USD
0.0877529978752136,43872.0,0.0844070017337799,0.0861880034208297,0.0877199992537498,1766448000,JFIN-USD
0.0875379964709281,50418.0,0.0839079990983009,0.0875379964709281,0.0861880034208297,1766534400,JFIN-USD
0.0908999964594841,59578.0,0.0866739973425865,0.089877001941204,0.0875379964709281,1766620800,JFIN-USD
0.0916749984025955,66888.0,0.0876659974455833,0.0907559990882873,0.089877001941204,1766707200,JFIN-USD
0.0911260023713111,49187.0,0.0879470035433769,0.0909819975495338,0.0907559990882873,1766793600,JFIN-USD
0.0938280001282692,50169.0,0.0889889970421791,0.0910030007362365,0.0909819975495338,1766880000,JFIN-USD
0.0934420004487037,57910.0,0.0897440016269683,0.090389996767044,0.0910030007362365,1766966400,JFIN-USD
0.0919049978256225,50133.0,0.0885410010814666,0.0916230008006095,0.090389996767044,1767052800,JFIN-USD
0.0916659981012344,44586.0,0.0881119966506958,0.0911459997296333,0.0916230008006095,1767139200,JFIN-USD
0.0914079993963241,43019.0,0.0865160003304481,0.0902760028839111,0.0911459997296333,1767225600,JFIN-USD
0.0927800014615058,48069.0,0.0888999998569488,0.0908199995756149,0.0902760028839111,1767312000,JFIN-USD
0.102132000029087,101767.0,0.0892240032553672,0.0968350023031234,0.0908199995756149,1767398400,JFIN-USD
0.1010389998555183,79014.0,0.0951979979872703,0.0973550006747245,0.0968350023031234,1767484800,JFIN-USD
0.099831998348236,57192.0,0.0965410023927688,0.0996119976043701,0.0973550006747245,1767571200,JFIN-USD
0.1033930033445358,66907.0,0.0981340035796165,0.1028349995613098,0.0996119976043701,1767657600,JFIN-USD
0.1028349995613098,82294.0,0.0951979979872703,0.095551997423172,0.1028349995613098,1767744000,JFIN-USD
0.0983029976487159,71733.0,0.0935980007052421,0.0935980007052421,0.095551997423172,1767830400,JFIN-USD
0.10275299847126,145519.0,0.0918060019612312,0.1009560003876686,0.0935980007052421,1767916800,JFIN-USD
0.1010250002145767,72324.0,0.0972779989242553,0.09807900339365,0.1009560003876686,1768003200,JFIN-USD
0.1000929996371269,53884.0,0.0973320007324218,0.0988589972257614,0.09807900339365,1768089600,JFIN-USD
0.099432997405529,87955.0,0.0932660028338432,0.0960910022258758,0.0988589972257614,1768176000,JFIN-USD
0.0979230031371116,88455.0,0.0923030003905296,0.094880998134613,0.0960910022258758,1768262400,JFIN-USD
0.0993470028042793,65485.0,0.094880998134613,0.0957029983401298,0.094880998134613,1768348800,JFIN-USD
0.0965989977121353,59872.0,0.0937490016222,0.0946699976921081,0.0957029983401298,1768435200,JFIN-USD
0.0956429988145828,43045.0,0.0931539982557296,0.0941879972815513,0.0946699976921081,1768521600,JFIN-USD
0.0946919992566108,57370.0,0.0931010022759437,0.0940110012888908,0.0941879972815513,1768608000,JFIN-USD
0.0946419984102249,46936.0,0.0915490016341209,0.0929619967937469,0.0940110012888908,1768694400,JFIN-USD
0.0947320014238357,66760.0,0.0898360013961792,0.0914760008454322,0.0929619967937469,1768780800,JFIN-USD
0.0931299999356269,83211.0,0.0841910019516944,0.0849429965019226,0.0914760008454322,1768867200,JFIN-USD
0.0879539996385574,65972.0,0.0827599987387657,0.0861369967460632,0.0849429965019226,1768953600,JFIN-USD
0.087968997657299,41781.0,0.0849519968032836,0.0873359963297844,0.0861369967460632,1769040000,JFIN-USD
0.088248997926712,39984.0,0.0848800018429756,0.0879139974713325,0.0873359963297844,1769126400,JFIN-USD
0.0902030020952224,43146.0,0.0861219987273216,0.0887219980359077,0.0879139974713325,1769212800,JFIN-USD
0.0887219980359077,43371.0,0.0817219987511634,0.0856359973549842,0.0887219980359077,1769299200,JFIN-USD
0.0864889994263649,47551.0,0.0827659964561462,0.0850789994001388,0.0856359973549842,1769385600,JFIN-USD
0.0856809988617897,47340.0,0.083016000688076,0.0841780006885528,0.0850789994001388,1769472000,JFIN-USD
0.0881579965353012,54328.0,0.0829719975590705,0.0838539972901344,0.0841780006885528,1769558400,JFIN-USD
0.0863400027155876,62817.0,0.0800210013985633,0.0817779973149299,0.0838539972901344,1769644800,JFIN-USD
0.085497997701168,44451.0,0.0779199972748756,0.0796350017189979,0.0817779973149299,1769731200,JFIN-USD
0.0833690017461776,47487.0,0.0760449990630149,0.0795110017061233,0.0796350017189979,1769817600,JFIN-USD
0.0795670002698898,42394.0,0.0757329985499382,0.0785489976406097,0.0795110017061233,1769904000,JFIN-USD
0.0789780020713806,65586.0,0.0723839998245239,0.0771839991211891,0.0785489976406097,1769990400,JFIN-USD
0.0804100036621093,38751.0,0.0751089975237846,0.0757879987359047,0.0771839991211891,1770076800,JFIN-USD
0.0769499987363815,11921.0,0.0740389972925186,0.0740389972925186,0.0757879987359047,1770163200,JFIN-USD
0.0760250017046928,50890.0,0.0659340023994445,0.0659340023994445,0.0740389972925186,1770249600,JFIN-USD
0.0699559971690177,49433.0,0.0632560029625892,0.0699559971690177,0.0659340023994445,1770336000,JFIN-USD
0.0724999979138374,34008.0,0.0657169967889785,0.067730002105236,0.0699559971690177,1770422400,JFIN-USD
0.0691450014710426,10511.0,0.0666380003094673,0.0688079968094825,0.067730002105236,1770508800,JFIN-USD
0.0689190030097961,9624.0,0.0660559982061386,0.0673509985208511,0.0688079968094825,1770595200,JFIN-USD
0.0675679966807365,0.0,0.0649949982762336,0.0649949982762336,0.0673509985208511,1770681600,JFIN-USD
0.0655049979686737,16574.0,0.0649949982762336,0.0652939975261688,0.0649949982762336,1770768000,JFIN-USD
0.0656379982829094,16573.0,0.0652500018477439,0.0652879998087883,0.0652939975261688,1770854400,JFIN-USD
0.0656419992446899,16663.0,0.0651480033993721,0.0656419992446899,0.0652879998087883,1770940800,JFIN-USD
0.0656419992446899,16663.0,0.0653069987893104,0.0656419992446899,0.0656419992446899,1771027200,JFIN-USD
0.0657280012965202,16655.0,0.0653069987893104,0.0656120032072067,0.0656419992446899,1771113600,JFIN-USD
0.0656120032072067,16560.0,0.0651689991354942,0.0652379989624023,0.0656120032072067,1771200000,JFIN-USD
0.0652379989624023,16456.0,0.0646819993853569,0.0648280009627342,0.0652379989624023,1771286400,JFIN-USD
0.0651419982314109,16484.0,0.0648149996995925,0.0649389997124672,0.0648280009627342,1771372800,JFIN-USD
0.0652479976415634,16531.0,0.0648979991674423,0.0651250034570694,0.0649389997124672,1771459200,JFIN-USD
0.0653569996356964,16585.0,0.064980998635292,0.0653370022773742,0.0651250034570694,1771545600,JFIN-USD
0.0653560012578964,16571.0,0.0651120021939277,0.0652799978852272,0.0653370022773742,1771632000,JFIN-USD
0.0654029995203018,16601.0,0.0650999993085861,0.0653980001807212,0.0652799978852272,1771718400,JFIN-USD
0.0655680000782013,16631.0,0.0653439983725547,0.0655179992318153,0.0653980001807212,1771804800,JFIN-USD
0.0655269995331764,16574.0,0.0652069970965385,0.0652939975261688,0.0655179992318153,1771891200,JFIN-USD
0.065539002418518,16585.0,0.0652310028672218,0.0653359964489936,0.0652939975261688,1771977600,JFIN-USD
0.0654079169034957,16562.0,0.0650508999824523,0.0652468428015708,0.0653363391757011,1772146260,JFIN-USD
0.0007270000060088,134366.0,0.0004370000096969,0.0005089999758638,0.0006179999909363,1726531200,JIN-USD
0.0007680000271648,144948.0,0.00047599998652,0.0007450000266544,0.0005159999709576,1726617600,JIN-USD
0.0008389999857172,185037.0,0.0006520000169984,0.0008120000129565,0.0007450000266544,1726704000,JIN-USD
0.0008839999791234,323997.0,0.000648999994155,0.0007970000151544,0.0008099999977275,1726790400,JIN-USD
0.0008939999970607,277932.0,0.0007259999983943,0.0008740000193938,0.0007970000151544,1726876800,JIN-USD
0.0008870000019669,167933.0,0.0007839999743737,0.0008689999813213,0.0008740000193938,1726963200,JIN-USD
0.0009940000018104,167724.0,0.0008559999987483,0.0009650000138208,0.0008689999813213,1727049600,JIN-USD
0.0017030000453814,241886.0,0.0008890000171959,0.00169599999208,0.0009650000138208,1727136000,JIN-USD
0.0017539999680593,134381.0,0.0014850000152364,0.0017059999518096,0.00169599999208,1727222400,JIN-USD
0.0019280000124126,136807.0,0.0016179999802261,0.0019219999667257,0.001713000005111,1727308800,JIN-USD
0.0023580000270158,232936.0,0.0017280000029131,0.0020979999098926,0.0019219999667257,1727395200,JIN-USD
0.0032939999364316,241792.0,0.0020659998990595,0.0029060000088065,0.0020979999098926,1727481600,JIN-USD
0.0031000000890344,308368.0,0.0022219999227672,0.0028510000556707,0.0029060000088065,1727568000,JIN-USD
0.0031409999355673,609484.0,0.0017979999538511,0.0026549999602138,0.0028510000556707,1727654400,JIN-USD
0.0027060001157224,452030.0,0.0012410000199452,0.0017679999582469,0.0026599999982863,1727740800,JIN-USD
0.0019310000352561,206370.0,0.0014479999663308,0.0015670000575482,0.0017679999582469,1727827200,JIN-USD
0.0017950000474229,125218.0,0.0014449999434873,0.0017229999648407,0.0015670000575482,1727913600,JIN-USD
0.0020290000829845,137715.0,0.0016830000095069,0.0017940000398084,0.0017229999648407,1728000000,JIN-USD
0.0023950000759214,602773.0,0.0016120000509545,0.0016319999704137,0.0017979999538511,1728086400,JIN-USD
0.0018960000015795,189978.0,0.0013960000360384,0.001429000054486,0.0016360000008717,1728172800,JIN-USD
0.0017160000279545,210045.0,0.0010890000266954,0.0012349999742582,0.001429000054486,1728259200,JIN-USD
0.0017379999626427,186316.0,0.0010740000288933,0.0016149999573826,0.0012349999742582,1728345600,JIN-USD
0.0016430000541731,171932.0,0.001077999942936,0.0011109999613836,0.0016080000204965,1728432000,JIN-USD
0.0012120000319555,116289.0,0.0008219999726861,0.0009360000258311,0.0011159999994561,1728518400,JIN-USD
0.001096999971196,46763.0,0.0008859999943524,0.0010089999996125,0.0009360000258311,1728604800,JIN-USD
0.0010570000158622,63236.0,0.000865000009071,0.0010039999615401,0.0010089999996125,1728691200,JIN-USD
0.0010270000202581,48099.0,0.0009079999872483,0.001005999976769,0.0010029999539256,1728777600,JIN-USD
0.001276999944821,52010.0,0.0009219999774359,0.0011099999537691,0.0010110000148415,1728864000,JIN-USD
0.0017320000333711,111133.0,0.0009219999774359,0.0015109999803826,0.0011099999537691,1728950400,JIN-USD
0.0018720000516623,109305.0,0.001293999957852,0.001293999957852,0.0015109999803826,1729036800,JIN-USD
0.0013689999468624,272455.0,0.0009990000398829,0.001211000024341,0.001293999957852,1729123200,JIN-USD
0.001302000018768,1606588.0,0.0010470000561326,0.0010930000571534,0.001211000024341,1729209600,JIN-USD
0.0013970000436529,219646.0,0.0009720000089146,0.0011530000483617,0.0010930000571534,1729296000,JIN-USD
0.0013229999458417,2862016.0,0.0009440000285394,0.0011399999493733,0.0011530000483617,1729382400,JIN-USD
0.0011579999700188,2552926.0,0.0009590000263415,0.0010470000561326,0.0011399999493733,1729468800,JIN-USD
0.0010470000561326,2371868.0,0.000865000009071,0.0008859999943524,0.0010470000561326,1729555200,JIN-USD
0.0008880000095814,2553193.0,0.0005310000269673,0.0006239999784156,0.0008859999943524,1729641600,JIN-USD
0.0010209999745711,1804127.0,0.0003349999897181,0.0006789999897591,0.0005489999894052,1729728000,JIN-USD
0.0008789999992586,550130.0,0.0004860000044573,0.0004889999981969,0.0006789999897591,1729814400,JIN-USD
0.0006440000142902,2289625.0,0.0004889999981969,0.0005450000171549,0.0004889999981969,1729900800,JIN-USD
0.0006380000268109,3164568.0,0.0005329999839887,0.0005629999795928,0.0005450000171549,1729987200,JIN-USD
0.0006029999931342,5850786.0,0.0005070000188425,0.0005109999910928,0.0005629999795928,1730073600,JIN-USD
0.0005150000215508,4406937.0,0.0003619999915827,0.0003720000095199,0.0005109999910928,1730160000,JIN-USD
0.0004659999976865,6312922.0,0.0003640000068116,0.0004039999912492,0.0003720000095199,1730246400,JIN-USD
0.0004949999856762,3022678.0,0.0003760000108741,0.0003859999997075,0.0004039999912492,1730332800,JIN-USD
0.000413000001572,3439732.0,0.000333000003593,0.000358999997843,0.0003859999997075,1730419200,JIN-USD
0.0004299999854993,4547082.0,0.0003290000022388,0.0003650000144261,0.000358999997843,1730505600,JIN-USD
0.0003739999956451,5088154.0,0.0003079999878536,0.0003499999875202,0.0003650000144261,1730592000,JIN-USD
0.0003499999875202,3645953.0,0.0002240000030724,0.0002419999946141,0.0003499999875202,1730678400,JIN-USD
0.0003039999864995,2299149.0,0.0002410000015515,0.0002809999859891,0.0002419999946141,1730764800,JIN-USD
0.0003180000057909,4555669.0,0.0002629999944474,0.0002749999985098,0.0002809999859891,1730851200,JIN-USD
0.0002760000061243,7973160.0,0.0002559999993536,0.000268000003416,0.0002749999985098,1730937600,JIN-USD
0.0003570000117179,6617765.0,0.0002650000096764,0.0002899999963119,0.000268000003416,1731024000,JIN-USD
0.0003100000030826,6234524.0,0.0002720000047702,0.0002840000088326,0.0002899999963119,1731110400,JIN-USD
0.0003000000142492,3959257.0,0.000250999990385,0.0002920000115409,0.0002840000088326,1731196800,JIN-USD
0.0005050000036135,8663845.0,0.000268000003416,0.0004229999904055,0.0002920000115409,1731283200,JIN-USD
0.0005569999921135,6079202.0,0.0003689999866764,0.0004630000039469,0.0004229999904055,1731369600,JIN-USD
0.0005469999741762,2916914.0,0.0003499999875202,0.0003720000095199,0.0004630000039469,1731456000,JIN-USD
0.0004090000002179,5521606.0,0.0003469999937806,0.000361000013072,0.0003720000095199,1731542400,JIN-USD
0.0003840000135824,2535635.0,0.0002260000037495,0.0002899999963119,0.000361000013072,1731628800,JIN-USD
0.0003490000090096,52612.0,0.0002289999974891,0.0002640000020619,0.0002899999963119,1731715200,JIN-USD
0.0004630000039469,584140.0,0.0002629999944474,0.0003030000079888,0.0002640000020619,1731801600,JIN-USD
0.0003680000081658,198469.0,0.0002349999995203,0.0002830000012181,0.0003030000079888,1731888000,JIN-USD
0.0004189999890513,1263300.0,0.0002699999895412,0.0003030000079888,0.0002830000012181,1731974400,JIN-USD
0.0004579999949783,1199566.0,0.0002360000071348,0.0002739999908953,0.0003030000079888,1732060800,JIN-USD
0.0002880000101868,66933.0,0.0001389999961247,0.0001670000056037,0.0002739999908953,1732147200,JIN-USD
0.0001710000069579,10066.0,0.0001400000037392,0.0001409999968018,0.0001670000056037,1732233600,JIN-USD
0.0001420000044163,3602.0,0.0001239999983226,0.0001239999983226,0.0001409999968018,1732320000,JIN-USD
0.0001239999983226,9403.0,8.900000102585182e-05,9.899999713525176e-05,0.0001239999983226,1732406400,JIN-USD
0.000108000000182,3555.0,8.900000102585182e-05,0.0001069999998435,9.899999713525176e-05,1732492800,JIN-USD
0.000108000000182,4217.0,8.299999899463728e-05,8.900000102585182e-05,0.0001069999998435,1732579200,JIN-USD
0.0001049999991664,5243.0,8.499999967170879e-05,0.0001039999988279,8.900000102585182e-05,1732665600,JIN-USD
0.0001869999978225,22208.0,0.0001039999988279,0.0001690000062808,0.0001039999988279,1732752000,JIN-USD
0.000268000003416,31354.0,0.0001440000050934,0.0002419999946141,0.0001690000062808,1732838400,JIN-USD
0.0002479999966453,8051.0,0.0001920000067912,0.0001920000067912,0.0002419999946141,1732924800,JIN-USD
0.0001929999998537,2489.0,0.0001699999993434,0.0001710000069579,0.0001920000067912,1733011200,JIN-USD
0.0001710000069579,5862.0,0.0001259999989997,0.0001409999968018,0.0001710000069579,1733097600,JIN-USD
0.0001570000022184,3548.0,0.0001320000010309,0.0001539999939268,0.0001409999968018,1733184000,JIN-USD
0.0002720000047702,18271.0,0.0001539999939268,0.0002169999934267,0.0001539999939268,1733270400,JIN-USD
0.0002669999958015,25706.0,0.0001579999952809,0.0001579999952809,0.0002169999934267,1733356800,JIN-USD
0.0001800000027287,32975.0,7.999999797903001e-05,0.00011899999663,0.0001659999979892,1733443200,JIN-USD
0.0001219999976456,6783.0,9.7999996796716e-05,0.0001049999991664,0.00011899999663,1733529600,JIN-USD
0.0001110000011976,3197.0,9.899999713525176e-05,0.0001110000011976,0.0001049999991664,1733616000,JIN-USD
0.0001369999954476,18354.0,9.100000170292331e-05,9.200000204145908e-05,0.0001110000011976,1733702400,JIN-USD
9.40000027185306e-05,2686.0,8.199999865610152e-05,8.70000003487803e-05,9.200000204145908e-05,1733788800,JIN-USD
0.0001049999991664,2200.0,8.70000003487803e-05,9.999999747378752e-05,8.70000003487803e-05,1733875200,JIN-USD
0.0001009999978123,775.0,9.500000305706636e-05,9.500000305706636e-05,9.999999747378752e-05,1733961600,JIN-USD
9.7999996796716e-05,1528.0,8.800000068731606e-05,9.7999996796716e-05,9.500000305706636e-05,1734048000,JIN-USD
9.899999713525176e-05,197.0,9.40000027185306e-05,9.40000027185306e-05,9.7999996796716e-05,1734134400,JIN-USD
9.40000027185306e-05,651.0,8.900000102585182e-05,8.900000102585182e-05,9.40000027185306e-05,1734220800,JIN-USD
9.200000204145908e-05,1245.0,8.499999967170879e-05,8.900000102585182e-05,8.900000102585182e-05,1734307200,JIN-USD
8.900000102585182e-05,782.0,8.499999967170879e-05,8.600000001024455e-05,8.900000102585182e-05,1734393600,JIN-USD
8.900000102585182e-05,669.0,8.399999933317304e-05,8.499999967170879e-05,8.600000001024455e-05,1734480000,JIN-USD
9.300000237999484e-05,1664.0,8.499999967170879e-05,8.70000003487803e-05,8.499999967170879e-05,1734566400,JIN-USD
8.900000102585182e-05,1926.0,7.599999662488699e-05,8.299999899463728e-05,8.70000003487803e-05,1734652800,JIN-USD
8.70000003487803e-05,1336.0,7.599999662488699e-05,7.599999662488699e-05,8.299999899463728e-05,1734739200,JIN-USD
7.899999764049426e-05,593.0,7.400000322377309e-05,7.899999764049426e-05,7.599999662488699e-05,1734825600,JIN-USD
8.199999865610152e-05,1801.0,7.100000220816582e-05,7.500000356230885e-05,7.899999764049426e-05,1734912000,JIN-USD
7.500000356230885e-05,4316.0,6.70000008540228e-05,7.100000220816582e-05,7.500000356230885e-05,1734998400,JIN-USD
7.699999696342275e-05,956.0,7.100000220816582e-05,7.699999696342275e-05,7.100000220816582e-05,1735084800,JIN-USD
7.899999764049426e-05,1385.0,7.000000186963007e-05,7.599999662488699e-05,7.699999696342275e-05,1735171200,JIN-USD
7.699999696342275e-05,39.0,7.400000322377309e-05,7.400000322377309e-05,7.599999662488699e-05,1735257600,JIN-USD
7.79999973019585e-05,103.0,7.400000322377309e-05,7.79999973019585e-05,7.400000322377309e-05,1735344000,JIN-USD
7.899999764049426e-05,621.0,7.100000220816582e-05,7.100000220816582e-05,7.79999973019585e-05,1735430400,JIN-USD
7.999999797903001e-05,1201.0,6.800000119255856e-05,7.79999973019585e-05,7.100000220816582e-05,1735516800,JIN-USD
8.099999831756577e-05,46139.0,7.300000288523734e-05,7.599999662488699e-05,7.79999973019585e-05,1735603200,JIN-USD
7.699999696342275e-05,30254.0,7.300000288523734e-05,7.300000288523734e-05,7.599999662488699e-05,1735689600,JIN-USD
7.999999797903001e-05,46005.0,7.300000288523734e-05,7.999999797903001e-05,7.300000288523734e-05,1735776000,JIN-USD
8.600000001024455e-05,34742.0,7.999999797903001e-05,8.499999967170879e-05,7.999999797903001e-05,1735862400,JIN-USD
8.600000001024455e-05,77603.0,7.599999662488699e-05,7.699999696342275e-05,8.499999967170879e-05,1735948800,JIN-USD
7.79999973019585e-05,55431.0,7.200000254670158e-05,7.400000322377309e-05,7.699999696342275e-05,1736035200,JIN-USD
7.500000356230885e-05,70376.0,7.200000254670158e-05,7.400000322377309e-05,7.400000322377309e-05,1736121600,JIN-USD
7.400000322377309e-05,47298.0,6.900000153109431e-05,6.900000153109431e-05,7.400000322377309e-05,1736208000,JIN-USD
7.200000254670158e-05,42938.0,6.600000051548705e-05,6.600000051548705e-05,6.900000153109431e-05,1736294400,JIN-USD
6.900000153109431e-05,54250.0,5.999999848427251e-05,6.399999983841553e-05,6.600000051548705e-05,1736380800,JIN-USD
6.70000008540228e-05,61800.0,6.399999983841553e-05,6.600000051548705e-05,6.399999983841553e-05,1736467200,JIN-USD
6.600000051548705e-05,64415.0,6.299999949987978e-05,6.500000017695129e-05,6.600000051548705e-05,1736553600,JIN-USD
6.600000051548705e-05,64734.0,6.199999916134402e-05,6.299999949987978e-05,6.500000017695129e-05,1736640000,JIN-USD
6.399999983841553e-05,37585.0,5.999999848427251e-05,6.199999916134402e-05,6.299999949987978e-05,1736726400,JIN-USD
6.399999983841553e-05,66694.0,6.0999998822808266e-05,6.399999983841553e-05,6.199999916134402e-05,1736812800,JIN-USD
6.800000119255856e-05,56074.0,6.299999949987978e-05,6.800000119255856e-05,6.399999983841553e-05,1736899200,JIN-USD
7.000000186963007e-05,36882.0,6.600000051548705e-05,6.900000153109431e-05,6.800000119255856e-05,1736985600,JIN-USD
7.200000254670158e-05,8676.0,6.800000119255856e-05,6.800000119255856e-05,6.900000153109431e-05,1737072000,JIN-USD
0.0001409999968018,42608.0,6.800000119255856e-05,0.0001289999927394,6.800000119255856e-05,1737158400,JIN-USD
0.0001769999944372,35561.0,7.500000356230885e-05,7.500000356230885e-05,0.0001289999927394,1737244800,JIN-USD
8.199999865610152e-05,8102.0,6.299999949987978e-05,7.79999973019585e-05,7.500000356230885e-05,1737331200,JIN-USD
7.79999973019585e-05,2193.0,7.100000220816582e-05,7.100000220816582e-05,7.79999973019585e-05,1737417600,JIN-USD
7.100000220816582e-05,911.0,7.000000186963007e-05,7.000000186963007e-05,7.100000220816582e-05,1737504000,JIN-USD
7.300000288523734e-05,2796.0,7.000000186963007e-05,7.200000254670158e-05,7.000000186963007e-05,1737590400,JIN-USD
7.200000254670158e-05,1879.0,7.100000220816582e-05,7.100000220816582e-05,7.200000254670158e-05,1737676800,JIN-USD
7.100000220816582e-05,490.0,6.900000153109431e-05,6.900000153109431e-05,7.100000220816582e-05,1737763200,JIN-USD
7.000000186963007e-05,1077.0,6.800000119255856e-05,7.000000186963007e-05,6.900000153109431e-05,1737849600,JIN-USD
9.000000136438757e-05,628.0,7.000000186963007e-05,7.699999696342275e-05,7.000000186963007e-05,1737936000,JIN-USD
7.899999764049426e-05,428.0,7.200000254670158e-05,7.200000254670158e-05,7.699999696342275e-05,1738022400,JIN-USD
7.400000322377309e-05,228.0,7.200000254670158e-05,7.400000322377309e-05,7.200000254670158e-05,1738108800,JIN-USD
7.899999764049426e-05,1088.0,7.300000288523734e-05,7.500000356230885e-05,7.400000322377309e-05,1738195200,JIN-USD
7.599999662488699e-05,721.0,7.100000220816582e-05,7.300000288523734e-05,7.500000356230885e-05,1738281600,JIN-USD
7.300000288523734e-05,244.0,6.70000008540228e-05,6.70000008540228e-05,7.300000288523734e-05,1738368000,JIN-USD
6.70000008540228e-05,522.0,6.0999998822808266e-05,6.399999983841553e-05,6.70000008540228e-05,1738454400,JIN-USD
6.399999983841553e-05,1578.0,5.600000076810829e-05,6.299999949987978e-05,6.399999983841553e-05,1738540800,JIN-USD
6.299999949987978e-05,184.0,5.8000001445179805e-05,5.8000001445179805e-05,6.299999949987978e-05,1738627200,JIN-USD
5.900000178371556e-05,166.0,5.8000001445179805e-05,5.8000001445179805e-05,5.8000001445179805e-05,1738713600,JIN-USD
6.600000051548705e-05,2388.0,5.400000009103678e-05,5.8000001445179805e-05,5.8000001445179805e-05,1738800000,JIN-USD
5.8000001445179805e-05,70.0,5.400000009103678e-05,5.400000009103678e-05,5.8000001445179805e-05,1738886400,JIN-USD
5.600000076810829e-05,75.0,5.400000009103678e-05,5.600000076810829e-05,5.400000009103678e-05,1738972800,JIN-USD
0.0001110000011976,13283.0,5.600000076810829e-05,6.600000051548705e-05,5.600000076810829e-05,1739059200,JIN-USD
7.300000288523734e-05,2234.0,5.999999848427251e-05,6.0999998822808266e-05,6.600000051548705e-05,1739145600,JIN-USD
6.299999949987978e-05,174.0,6.0999998822808266e-05,6.299999949987978e-05,6.0999998822808266e-05,1739232000,JIN-USD
6.299999949987978e-05,232.0,5.700000110664405e-05,5.700000110664405e-05,6.299999949987978e-05,1739318400,JIN-USD
5.8000001445179805e-05,344.0,5.500000042957254e-05,5.700000110664405e-05,5.700000110664405e-05,1739404800,JIN-USD
5.900000178371556e-05,71.0,5.700000110664405e-05,5.900000178371556e-05,5.700000110664405e-05,1739491200,JIN-USD
5.900000178371556e-05,512.0,5.299999975250103e-05,5.299999975250103e-05,5.900000178371556e-05,1739577600,JIN-USD
5.299999975250103e-05,274.0,4.999999873689376e-05,5.299999975250103e-05,5.299999975250103e-05,1739664000,JIN-USD
5.299999975250103e-05,30.0,4.999999873689376e-05,4.999999873689376e-05,5.299999975250103e-05,1739750400,JIN-USD
4.999999873689376e-05,21.0,4.600000102072954e-05,4.600000102072954e-05,4.999999873689376e-05,1739836800,JIN-USD
7.300000288523734e-05,3272.0,4.600000102072954e-05,6.299999949987978e-05,4.600000102072954e-05,1739923200,JIN-USD
7.100000220816582e-05,767.0,6.299999949987978e-05,7.100000220816582e-05,6.299999949987978e-05,1740009600,JIN-USD
7.100000220816582e-05,49.0,6.70000008540228e-05,6.70000008540228e-05,7.100000220816582e-05,1740096000,JIN-USD
6.70000008540228e-05,641.0,6.399999983841553e-05,6.399999983841553e-05,6.70000008540228e-05,1740182400,JIN-USD
6.399999983841553e-05,96.0,5.8000001445179805e-05,5.8000001445179805e-05,6.399999983841553e-05,1740268800,JIN-USD
5.8000001445179805e-05,3.0,5.500000042957254e-05,5.500000042957254e-05,5.8000001445179805e-05,1740355200,JIN-USD
5.500000042957254e-05,0.0,4.600000102072954e-05,4.70000013592653e-05,5.500000042957254e-05,1740441600,JIN-USD
4.999999873689376e-05,627.0,4.400000034365803e-05,4.400000034365803e-05,4.70000013592653e-05,1740528000,JIN-USD
4.70000013592653e-05,70.0,4.400000034365803e-05,4.70000013592653e-05,4.400000034365803e-05,1740614400,JIN-USD
4.70000013592653e-05,921.0,3.9999998989515007e-05,3.9999998989515007e-05,4.70000013592653e-05,1740700800,JIN-USD
3.9999998989515007e-05,196.0,3.7999998312443495e-05,3.9999998989515007e-05,3.9999998989515007e-05,1740787200,JIN-USD
5.099999907542952e-05,247.0,3.9999998989515007e-05,5.099999907542952e-05,3.9999998989515007e-05,1740873600,JIN-USD
5.099999907542952e-05,557.0,3.899999865097925e-05,3.899999865097925e-05,5.099999907542952e-05,1740960000,JIN-USD
3.9999998989515007e-05,0.0,3.700000161188655e-05,3.9999998989515007e-05,3.899999865097925e-05,1741046400,JIN-USD
4.3000000005122274e-05,0.0,3.9999998989515007e-05,4.199999966658652e-05,3.9999998989515007e-05,1741132800,JIN-USD
4.400000034365803e-05,0.0,4.199999966658652e-05,4.400000034365803e-05,4.199999966658652e-05,1741219200,JIN-USD
4.400000034365803e-05,0.0,3.700000161188655e-05,3.700000161188655e-05,4.400000034365803e-05,1741305600,JIN-USD
3.700000161188655e-05,0.0,3.600000127335079e-05,3.600000127335079e-05,3.700000161188655e-05,1741392000,JIN-USD
3.600000127335079e-05,0.0,3.600000127335079e-05,3.600000127335079e-05,3.600000127335079e-05,1741478400,JIN-USD
3.600000127335079e-05,0.0,2.999999924213625e-05,2.999999924213625e-05,3.600000127335079e-05,1741564800,JIN-USD
2.999999924213625e-05,0.0,2.999999924213625e-05,2.999999924213625e-05,2.999999924213625e-05,1741651200,JIN-USD
3.199999991920777e-05,0.0,2.999999924213625e-05,3.199999991920777e-05,2.999999924213625e-05,1741737600,JIN-USD
3.199999991920777e-05,2.0,3.099999958067201e-05,3.099999958067201e-05,3.199999991920777e-05,1741824000,JIN-USD
3.400000059627928e-05,0.0,3.099999958067201e-05,3.400000059627928e-05,3.099999958067201e-05,1741910400,JIN-USD
3.5000000934815034e-05,0.0,3.400000059627928e-05,3.5000000934815034e-05,3.400000059627928e-05,1741996800,JIN-USD
3.5000000934815034e-05,0.0,3.400000059627928e-05,3.400000059627928e-05,3.5000000934815034e-05,1742083200,JIN-USD
3.400000059627928e-05,0.0,3.199999991920777e-05,3.199999991920777e-05,3.400000059627928e-05,1742169600,JIN-USD
3.700000161188655e-05,557.0,3.199999991920777e-05,3.700000161188655e-05,3.199999991920777e-05,1742256000,JIN-USD
3.700000161188655e-05,0.0,3.199999991920777e-05,3.300000025774352e-05,3.700000161188655e-05,1742342400,JIN-USD
3.400000059627928e-05,0.0,3.199999991920777e-05,3.199999991920777e-05,3.300000025774352e-05,1742428800,JIN-USD
3.199999991920777e-05,0.0,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,1742515200,JIN-USD
3.300000025774352e-05,0.0,3.199999991920777e-05,3.300000025774352e-05,3.199999991920777e-05,1742601600,JIN-USD
3.300000025774352e-05,0.0,3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,1742688000,JIN-USD
3.300000025774352e-05,0.0,3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,1742774400,JIN-USD
3.700000161188655e-05,0.0,3.300000025774352e-05,3.700000161188655e-05,3.300000025774352e-05,1742860800,JIN-USD
3.700000161188655e-05,0.0,3.5000000934815034e-05,3.5000000934815034e-05,3.700000161188655e-05,1742947200,JIN-USD
3.600000127335079e-05,0.0,3.5000000934815034e-05,3.600000127335079e-05,3.5000000934815034e-05,1743033600,JIN-USD
3.600000127335079e-05,0.0,3.5000000934815034e-05,3.600000127335079e-05,3.600000127335079e-05,1743120000,JIN-USD
3.600000127335079e-05,0.0,3.400000059627928e-05,3.400000059627928e-05,3.600000127335079e-05,1743206400,JIN-USD
3.5000000934815034e-05,0.0,3.400000059627928e-05,3.5000000934815034e-05,3.400000059627928e-05,1743292800,JIN-USD
3.5000000934815034e-05,0.0,3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,1743379200,JIN-USD
3.700000161188655e-05,0.0,3.5000000934815034e-05,3.600000127335079e-05,3.5000000934815034e-05,1743465600,JIN-USD
3.7999998312443495e-05,0.0,3.400000059627928e-05,3.400000059627928e-05,3.600000127335079e-05,1743552000,JIN-USD
3.400000059627928e-05,0.0,2.999999924213625e-05,2.999999924213625e-05,3.400000059627928e-05,1743638400,JIN-USD
3.300000025774352e-05,0.0,2.999999924213625e-05,3.300000025774352e-05,2.999999924213625e-05,1743724800,JIN-USD
3.300000025774352e-05,0.0,3.099999958067201e-05,3.099999958067201e-05,3.300000025774352e-05,1743811200,JIN-USD
3.099999958067201e-05,0.0,2.9000000722589903e-05,2.9000000722589903e-05,3.099999958067201e-05,1743897600,JIN-USD
2.9000000722589903e-05,0.0,2.5999999706982635e-05,2.700000004551839e-05,2.9000000722589903e-05,1743984000,JIN-USD
2.999999924213625e-05,373.0,2.700000004551839e-05,2.999999924213625e-05,2.700000004551839e-05,1744070400,JIN-USD
3.199999991920777e-05,0.0,2.9000000722589903e-05,3.199999991920777e-05,2.999999924213625e-05,1744156800,JIN-USD
3.199999991920777e-05,0.0,2.999999924213625e-05,2.999999924213625e-05,3.199999991920777e-05,1744243200,JIN-USD
3.600000127335079e-05,0.0,2.999999924213625e-05,3.600000127335079e-05,2.999999924213625e-05,1744329600,JIN-USD
3.600000127335079e-05,0.0,3.400000059627928e-05,3.5000000934815034e-05,3.600000127335079e-05,1744416000,JIN-USD
3.5000000934815034e-05,0.0,3.400000059627928e-05,3.400000059627928e-05,3.5000000934815034e-05,1744502400,JIN-USD
3.600000127335079e-05,0.0,3.400000059627928e-05,3.400000059627928e-05,3.400000059627928e-05,1744588800,JIN-USD
3.5000000934815034e-05,0.0,3.099999958067201e-05,3.099999958067201e-05,3.400000059627928e-05,1744675200,JIN-USD
3.199999991920777e-05,0.0,3.099999958067201e-05,3.199999991920777e-05,3.099999958067201e-05,1744761600,JIN-USD
3.199999991920777e-05,0.0,3.099999958067201e-05,3.199999991920777e-05,3.199999991920777e-05,1744848000,JIN-USD
3.899999865097925e-05,0.0,3.199999991920777e-05,3.700000161188655e-05,3.199999991920777e-05,1744934400,JIN-USD
3.700000161188655e-05,0.0,3.400000059627928e-05,3.5000000934815034e-05,3.700000161188655e-05,1745020800,JIN-USD
3.5000000934815034e-05,0.0,3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,1745107200,JIN-USD
3.600000127335079e-05,0.0,3.199999991920777e-05,3.199999991920777e-05,3.5000000934815034e-05,1745193600,JIN-USD
3.400000059627928e-05,140.0,3.199999991920777e-05,3.400000059627928e-05,3.199999991920777e-05,1745280000,JIN-USD
3.5000000934815034e-05,0.0,3.400000059627928e-05,3.5000000934815034e-05,3.400000059627928e-05,1745366400,JIN-USD
3.5000000934815034e-05,0.0,3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,1745452800,JIN-USD
3.600000127335079e-05,0.0,3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,1745539200,JIN-USD
3.7999998312443495e-05,0.0,3.5000000934815034e-05,3.700000161188655e-05,3.5000000934815034e-05,1745625600,JIN-USD
3.700000161188655e-05,0.0,3.600000127335079e-05,3.600000127335079e-05,3.700000161188655e-05,1745712000,JIN-USD
3.700000161188655e-05,0.0,3.600000127335079e-05,3.600000127335079e-05,3.600000127335079e-05,1745798400,JIN-USD
3.700000161188655e-05,0.0,3.600000127335079e-05,3.700000161188655e-05,3.600000127335079e-05,1745884800,JIN-USD
3.700000161188655e-05,0.0,3.5000000934815034e-05,3.600000127335079e-05,3.700000161188655e-05,1745971200,JIN-USD
3.700000161188655e-05,0.0,3.600000127335079e-05,3.700000161188655e-05,3.600000127335079e-05,1746057600,JIN-USD
3.700000161188655e-05,0.0,3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,1746144000,JIN-USD
3.700000161188655e-05,0.0,3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,1746230400,JIN-USD
3.700000161188655e-05,0.0,3.600000127335079e-05,3.600000127335079e-05,3.700000161188655e-05,1746316800,JIN-USD
3.600000127335079e-05,0.0,3.199999991920777e-05,3.199999991920777e-05,3.600000127335079e-05,1746403200,JIN-USD
3.199999991920777e-05,0.0,3.099999958067201e-05,3.099999958067201e-05,3.199999991920777e-05,1746489600,JIN-USD
3.400000059627928e-05,0.0,3.099999958067201e-05,3.400000059627928e-05,3.099999958067201e-05,1746576000,JIN-USD
3.5000000934815034e-05,0.0,3.400000059627928e-05,3.5000000934815034e-05,3.400000059627928e-05,1746662400,JIN-USD
4.099999932805076e-05,0.0,3.5000000934815034e-05,3.600000127335079e-05,3.5000000934815034e-05,1746748800,JIN-USD
3.600000127335079e-05,0.0,3.5000000934815034e-05,3.600000127335079e-05,3.600000127335079e-05,1746835200,JIN-USD
3.600000127335079e-05,0.0,3.400000059627928e-05,3.400000059627928e-05,3.600000127335079e-05,1746921600,JIN-USD
3.5000000934815034e-05,0.0,3.400000059627928e-05,3.5000000934815034e-05,3.400000059627928e-05,1747008000,JIN-USD
4.3000000005122274e-05,0.0,3.400000059627928e-05,3.600000127335079e-05,3.5000000934815034e-05,1747094400,JIN-USD
3.700000161188655e-05,0.0,3.600000127335079e-05,3.600000127335079e-05,3.600000127335079e-05,1747180800,JIN-USD
3.600000127335079e-05,184.0,3.5000000934815034e-05,3.5000000934815034e-05,3.600000127335079e-05,1747267200,JIN-USD
3.5000000934815034e-05,0.0,3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,1747353600,JIN-USD
3.5000000934815034e-05,0.0,3.400000059627928e-05,3.400000059627928e-05,3.5000000934815034e-05,1747440000,JIN-USD
3.400000059627928e-05,0.0,3.300000025774352e-05,3.400000059627928e-05,3.400000059627928e-05,1747526400,JIN-USD
3.400000059627928e-05,0.0,3.400000059627928e-05,3.400000059627928e-05,3.400000059627928e-05,1747612800,JIN-USD
3.400000059627928e-05,0.0,3.300000025774352e-05,3.300000025774352e-05,3.400000059627928e-05,1747699200,JIN-USD
3.300000025774352e-05,0.0,3.199999991920777e-05,3.199999991920777e-05,3.300000025774352e-05,1747785600,JIN-USD
3.5000000934815034e-05,0.0,3.199999991920777e-05,3.400000059627928e-05,3.199999991920777e-05,1747872000,JIN-USD
3.5000000934815034e-05,0.0,3.400000059627928e-05,3.5000000934815034e-05,3.400000059627928e-05,1747958400,JIN-USD
3.5000000934815034e-05,0.0,3.400000059627928e-05,3.400000059627928e-05,3.5000000934815034e-05,1748044800,JIN-USD
3.400000059627928e-05,0.0,3.400000059627928e-05,3.400000059627928e-05,3.400000059627928e-05,1748131200,JIN-USD
3.400000059627928e-05,0.0,3.400000059627928e-05,3.400000059627928e-05,3.400000059627928e-05,1748217600,JIN-USD
3.400000059627928e-05,0.0,3.400000059627928e-05,3.400000059627928e-05,3.400000059627928e-05,1748304000,JIN-USD
5.299999975250103e-05,1928.0,3.099999958067201e-05,3.199999991920777e-05,3.400000059627928e-05,1748390400,JIN-USD
3.400000059627928e-05,1887.0,3.199999991920777e-05,3.300000025774352e-05,3.199999991920777e-05,1748476800,JIN-USD
3.300000025774352e-05,3393.0,3.099999958067201e-05,3.099999958067201e-05,3.300000025774352e-05,1748563200,JIN-USD
3.099999958067201e-05,4174.0,2.999999924213625e-05,3.099999958067201e-05,3.099999958067201e-05,1748649600,JIN-USD
3.099999958067201e-05,2160.0,2.999999924213625e-05,3.099999958067201e-05,3.099999958067201e-05,1748736000,JIN-USD
3.099999958067201e-05,3228.0,2.999999924213625e-05,2.999999924213625e-05,3.099999958067201e-05,1748822400,JIN-USD
3.199999991920777e-05,1136.0,2.999999924213625e-05,3.199999991920777e-05,2.999999924213625e-05,1748908800,JIN-USD
3.199999991920777e-05,1602.0,3.099999958067201e-05,3.099999958067201e-05,3.199999991920777e-05,1748995200,JIN-USD
3.5000000934815034e-05,568.0,3.099999958067201e-05,3.199999991920777e-05,3.099999958067201e-05,1749081600,JIN-USD
3.300000025774352e-05,12.0,3.099999958067201e-05,3.099999958067201e-05,3.199999991920777e-05,1749168000,JIN-USD
3.199999991920777e-05,23.0,3.099999958067201e-05,3.199999991920777e-05,3.099999958067201e-05,1749254400,JIN-USD
3.199999991920777e-05,681.0,2.9000000722589903e-05,2.9000000722589903e-05,3.199999991920777e-05,1749340800,JIN-USD
2.999999924213625e-05,1.0,2.9000000722589903e-05,2.999999924213625e-05,2.9000000722589903e-05,1749427200,JIN-USD
2.999999924213625e-05,38.0,2.999999924213625e-05,2.999999924213625e-05,2.999999924213625e-05,1749513600,JIN-USD
3.199999991920777e-05,108.0,2.999999924213625e-05,2.999999924213625e-05,2.999999924213625e-05,1749600000,JIN-USD
2.999999924213625e-05,408.0,2.9000000722589903e-05,2.9000000722589903e-05,2.999999924213625e-05,1749686400,JIN-USD
2.9000000722589903e-05,170.0,2.499999936844688e-05,2.499999936844688e-05,2.9000000722589903e-05,1749772800,JIN-USD
2.5999999706982635e-05,1119.0,2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,1749859200,JIN-USD
2.499999936844688e-05,0.0,2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,1749945600,JIN-USD
2.8000000384054147e-05,50.0,2.499999936844688e-05,2.700000004551839e-05,2.499999936844688e-05,1750032000,JIN-USD
2.700000004551839e-05,0.0,2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,1750118400,JIN-USD
2.700000004551839e-05,100.0,2.5999999706982635e-05,2.700000004551839e-05,2.700000004551839e-05,1750204800,JIN-USD
2.700000004551839e-05,0.0,2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,1750291200,JIN-USD
2.8000000384054147e-05,61.0,2.5999999706982635e-05,2.5999999706982635e-05,2.700000004551839e-05,1750377600,JIN-USD
2.700000004551839e-05,55.0,2.499999936844688e-05,2.499999936844688e-05,2.5999999706982635e-05,1750464000,JIN-USD
2.499999936844688e-05,18.0,2.200000017182901e-05,2.200000017182901e-05,2.499999936844688e-05,1750550400,JIN-USD
2.200000017182901e-05,28.0,1.9999999494757503e-05,1.9999999494757503e-05,2.200000017182901e-05,1750636800,JIN-USD
2.200000017182901e-05,24.0,1.9999999494757503e-05,2.200000017182901e-05,1.9999999494757503e-05,1750723200,JIN-USD
2.4000000848900527e-05,188.0,2.200000017182901e-05,2.4000000848900527e-05,2.200000017182901e-05,1750809600,JIN-USD
2.4000000848900527e-05,37.0,2.200000017182901e-05,2.200000017182901e-05,2.4000000848900527e-05,1750896000,JIN-USD
2.200000017182901e-05,0.0,2.099999983329326e-05,2.099999983329326e-05,2.200000017182901e-05,1750982400,JIN-USD
2.4000000848900527e-05,0.0,2.099999983329326e-05,2.4000000848900527e-05,2.099999983329326e-05,1751068800,JIN-USD
2.4000000848900527e-05,0.0,2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,1751155200,JIN-USD
2.4000000848900527e-05,0.0,2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,1751241600,JIN-USD
2.4000000848900527e-05,0.0,2.300000051036477e-05,2.300000051036477e-05,2.4000000848900527e-05,1751328000,JIN-USD
2.4000000848900527e-05,1.0,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,1751414400,JIN-USD
2.4000000848900527e-05,3.0,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,1751500800,JIN-USD
2.4000000848900527e-05,52.0,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,1751587200,JIN-USD
2.300000051036477e-05,0.0,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,1751673600,JIN-USD
2.4000000848900527e-05,0.0,2.300000051036477e-05,2.4000000848900527e-05,2.300000051036477e-05,1751760000,JIN-USD
2.4000000848900527e-05,0.0,2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,1751846400,JIN-USD
2.4000000848900527e-05,0.0,2.300000051036477e-05,2.300000051036477e-05,2.4000000848900527e-05,1751932800,JIN-USD
2.300000051036477e-05,5.0,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,1752019200,JIN-USD
2.499999936844688e-05,115.0,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,1752105600,JIN-USD
2.300000051036477e-05,0.0,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,1752192000,JIN-USD
2.4000000848900527e-05,42.0,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,1752278400,JIN-USD
2.300000051036477e-05,47.0,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,1752364800,JIN-USD
2.300000051036477e-05,0.0,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,1752451200,JIN-USD
2.4000000848900527e-05,1.0,2.300000051036477e-05,2.4000000848900527e-05,2.300000051036477e-05,1752537600,JIN-USD
2.499999936844688e-05,5.0,2.4000000848900527e-05,2.499999936844688e-05,2.4000000848900527e-05,1752624000,JIN-USD
2.499999936844688e-05,8.0,2.4000000848900527e-05,2.4000000848900527e-05,2.499999936844688e-05,1752710400,JIN-USD
2.499999936844688e-05,5052.0,2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,1752796800,JIN-USD
2.499999936844688e-05,8117.0,2.300000051036477e-05,2.499999936844688e-05,2.4000000848900527e-05,1752883200,JIN-USD
2.5999999706982635e-05,0.0,2.499999936844688e-05,2.5999999706982635e-05,2.499999936844688e-05,1752969600,JIN-USD
5.600000076810829e-05,18095.0,2.4000000848900527e-05,2.700000004551839e-05,2.5999999706982635e-05,1753056000,JIN-USD
2.9000000722589903e-05,0.0,2.700000004551839e-05,2.9000000722589903e-05,2.700000004551839e-05,1753142400,JIN-USD
2.9000000722589903e-05,16689.0,2.499999936844688e-05,2.700000004551839e-05,2.9000000722589903e-05,1753228800,JIN-USD
2.700000004551839e-05,13537.0,2.5999999706982635e-05,2.5999999706982635e-05,2.700000004551839e-05,1753315200,JIN-USD
2.999999924213625e-05,6444.0,2.4000000848900527e-05,2.9000000722589903e-05,2.5999999706982635e-05,1753401600,JIN-USD
0.0002169999934267,118396.0,2.9000000722589903e-05,7.500000356230885e-05,2.9000000722589903e-05,1753488000,JIN-USD
0.0001250000059371,69857.0,4.3000000005122274e-05,9.600000339560212e-05,7.500000356230885e-05,1753574400,JIN-USD
0.000213999999687,177673.0,9.40000027185306e-05,0.0001789999951142,9.600000339560212e-05,1753660800,JIN-USD
0.0002320000057807,110465.0,0.00011899999663,0.0001619999966351,0.0001789999951142,1753747200,JIN-USD
0.0006389999762177,515099.0,0.0001550000015413,0.000387000007322,0.0001619999966351,1753833600,JIN-USD
0.0004360000020824,158105.0,0.0001909999991767,0.0002280000044265,0.000387000007322,1753920000,JIN-USD
0.0003980000037699,102840.0,0.000226999996812,0.000384999992093,0.0002280000044265,1754006400,JIN-USD
0.0004579999949783,128590.0,0.0003140000044368,0.0003739999956451,0.000384999992093,1754092800,JIN-USD
0.0004210000042803,149475.0,0.0002570000069681,0.0002570000069681,0.0003739999956451,1754179200,JIN-USD
0.0004299999854993,106368.0,0.000239999993937,0.0003769999893847,0.0002570000069681,1754265600,JIN-USD
0.0003819999983534,202051.0,0.0002849999873433,0.0002950000052805,0.0003769999893847,1754352000,JIN-USD
0.0003429999924264,22827.0,0.0002300000051036,0.0002899999963119,0.0002950000052805,1754438400,JIN-USD
0.0003760000108741,161587.0,0.0002749999985098,0.0003670000005513,0.0002899999963119,1754524800,JIN-USD
0.0003750000032596,216691.0,0.0002280000044265,0.0002549999917391,0.0003670000005513,1754611200,JIN-USD
0.0002549999917391,55587.0,0.0001619999966351,0.0001679999986663,0.0002549999917391,1754697600,JIN-USD
0.0001789999951142,10318.0,0.0001409999968018,0.0001480000064475,0.0001679999986663,1754784000,JIN-USD
0.0002039999963017,12682.0,0.0001449999981559,0.0001740000006975,0.0001480000064475,1754870400,JIN-USD
0.0002160000003641,4470.0,0.0001690000062808,0.00021199999901,0.0001740000006975,1754956800,JIN-USD
0.0002549999917391,1947.0,0.0001920000067912,0.0002090000052703,0.00021199999901,1755043200,JIN-USD
0.0002090000052703,11239.0,0.0001550000015413,0.0001679999986663,0.0002090000052703,1755129600,JIN-USD
0.0001820000034058,7372.0,0.0001500000071246,0.0001639999973122,0.0001679999986663,1755216000,JIN-USD
0.0001979999942705,798.0,0.0001639999973122,0.0001869999978225,0.0001639999973122,1755302400,JIN-USD
0.0001999999949475,4077.0,0.0001760000013746,0.0001840000040829,0.0001869999978225,1755388800,JIN-USD
0.0001849999971454,2146.0,0.0001610000035725,0.0001659999979892,0.0001840000040829,1755475200,JIN-USD
0.0001699999993434,3472.0,0.0001570000022184,0.0001579999952809,0.0001659999979892,1755561600,JIN-USD
0.0001579999952809,4828.0,0.0001429999974789,0.0001570000022184,0.0001579999952809,1755648000,JIN-USD
0.0001579999952809,2264.0,0.0001510000001871,0.0001510000001871,0.0001570000022184,1755734400,JIN-USD
0.0001690000062808,2597.0,0.0001489999995101,0.0001659999979892,0.0001510000001871,1755820800,JIN-USD
0.0001809999957913,3573.0,0.0001380000030621,0.000172999993083,0.0001659999979892,1755907200,JIN-USD
0.0001780000020517,1526.0,0.0001559999946039,0.0001579999952809,0.000172999993083,1755993600,JIN-USD
0.0001699999993434,1741.0,0.0001489999995101,0.0001530000008642,0.0001579999952809,1756080000,JIN-USD
0.0001570000022184,738.0,0.0001239999983226,0.0001409999968018,0.0001530000008642,1756166400,JIN-USD
0.0001710000069579,1614.0,0.0001409999968018,0.0001510000001871,0.0001409999968018,1756252800,JIN-USD
0.0001849999971454,1175.0,0.0001510000001871,0.0001829999964684,0.0001510000001871,1756339200,JIN-USD
0.0001829999964684,32.0,0.0001610000035725,0.0001610000035725,0.0001829999964684,1756425600,JIN-USD
0.0001650000049266,868.0,0.0001300000003539,0.0001309999934164,0.0001610000035725,1756512000,JIN-USD
0.0001369999954476,453.0,0.0001170000032288,0.0001279999996768,0.0001309999934164,1756598400,JIN-USD
0.0001279999996768,18.0,0.0001160000028903,0.0001160000028903,0.0001279999996768,1756684800,JIN-USD
0.0001219999976456,290.0,0.0001160000028903,0.0001219999976456,0.0001160000028903,1756771200,JIN-USD
0.0001239999983226,917.0,0.0001219999976456,0.0001219999976456,0.0001219999976456,1756857600,JIN-USD
0.0001230000052601,1029.0,0.0001180000035674,0.0001180000035674,0.0001219999976456,1756944000,JIN-USD
0.0001199999969685,1160.0,0.0001150000025518,0.0001150000025518,0.0001180000035674,1757030400,JIN-USD
0.0001160000028903,1030.0,0.0001009999978123,0.0001110000011976,0.0001150000025518,1757116800,JIN-USD
0.0001110000011976,90.0,0.0001019999981508,0.0001049999991664,0.0001110000011976,1757203200,JIN-USD
0.0001160000028903,124.0,0.0001019999981508,0.0001150000025518,0.0001049999991664,1757289600,JIN-USD
0.0001150000025518,503.0,0.000108000000182,0.0001140000022132,0.0001150000025518,1757376000,JIN-USD
0.0001170000032288,946.0,0.000108000000182,0.0001090000005206,0.0001140000022132,1757462400,JIN-USD
0.0001110000011976,2522.0,9.40000027185306e-05,9.500000305706636e-05,0.0001090000005206,1757548800,JIN-USD
9.7999996796716e-05,407.0,9.500000305706636e-05,9.699999645818024e-05,9.500000305706636e-05,1757635200,JIN-USD
9.7999996796716e-05,481.0,7.500000356230885e-05,9.100000170292331e-05,9.699999645818024e-05,1757721600,JIN-USD
9.200000204145908e-05,25.0,7.999999797903001e-05,8.900000102585182e-05,9.100000170292331e-05,1757808000,JIN-USD
9.200000204145908e-05,154.0,8.499999967170879e-05,8.499999967170879e-05,8.900000102585182e-05,1757894400,JIN-USD
8.900000102585182e-05,0.0,8.499999967170879e-05,8.900000102585182e-05,8.499999967170879e-05,1757980800,JIN-USD
8.900000102585182e-05,0.0,8.299999899463728e-05,8.399999933317304e-05,8.900000102585182e-05,1758067200,JIN-USD
9.000000136438757e-05,0.0,8.399999933317304e-05,9.000000136438757e-05,8.399999933317304e-05,1758153600,JIN-USD
9.000000136438757e-05,0.0,8.399999933317304e-05,8.399999933317304e-05,9.000000136438757e-05,1758240000,JIN-USD
8.399999933317304e-05,21.0,8.299999899463728e-05,8.299999899463728e-05,8.399999933317304e-05,1758326400,JIN-USD
9.300000237999484e-05,356.0,8.299999899463728e-05,9.100000170292331e-05,8.299999899463728e-05,1758412800,JIN-USD
9.100000170292331e-05,1058.0,8.399999933317304e-05,8.499999967170879e-05,9.100000170292331e-05,1758499200,JIN-USD
8.600000001024455e-05,783.0,8.299999899463728e-05,8.299999899463728e-05,8.499999967170879e-05,1758585600,JIN-USD
8.399999933317304e-05,1099.0,7.999999797903001e-05,8.199999865610152e-05,8.299999899463728e-05,1758672000,JIN-USD
8.199999865610152e-05,1195.0,7.599999662488699e-05,7.599999662488699e-05,8.199999865610152e-05,1758758400,JIN-USD
7.999999797903001e-05,1162.0,7.500000356230885e-05,7.999999797903001e-05,7.599999662488699e-05,1758844800,JIN-USD
7.999999797903001e-05,711.0,7.599999662488699e-05,7.699999696342275e-05,7.999999797903001e-05,1758931200,JIN-USD
8.099999831756577e-05,936.0,7.599999662488699e-05,8.099999831756577e-05,7.699999696342275e-05,1759017600,JIN-USD
8.299999899463728e-05,885.0,7.999999797903001e-05,8.299999899463728e-05,8.099999831756577e-05,1759104000,JIN-USD
8.399999933317304e-05,1109.0,8.099999831756577e-05,8.099999831756577e-05,8.299999899463728e-05,1759190400,JIN-USD
8.70000003487803e-05,1277.0,8.099999831756577e-05,8.70000003487803e-05,8.099999831756577e-05,1759276800,JIN-USD
0.0001090000005206,1477.0,8.70000003487803e-05,0.0001090000005206,8.70000003487803e-05,1759363200,JIN-USD
0.0001090000005206,860.0,0.000105999999505,0.000105999999505,0.0001090000005206,1759449600,JIN-USD
0.000105999999505,311.0,8.099999831756577e-05,8.900000102585182e-05,0.000105999999505,1759536000,JIN-USD
9.40000027185306e-05,713.0,8.800000068731606e-05,9.200000204145908e-05,8.900000102585182e-05,1759622400,JIN-USD
9.200000204145908e-05,14.0,6.70000008540228e-05,8.099999831756577e-05,9.200000204145908e-05,1759708800,JIN-USD
8.600000001024455e-05,4.0,7.599999662488699e-05,7.599999662488699e-05,8.099999831756577e-05,1759795200,JIN-USD
7.599999662488699e-05,15.0,5.999999848427251e-05,7.100000220816582e-05,7.599999662488699e-05,1759881600,JIN-USD
7.200000254670158e-05,3.0,6.900000153109431e-05,6.900000153109431e-05,7.100000220816582e-05,1759968000,JIN-USD
7.000000186963007e-05,2.0,5.999999848427251e-05,5.999999848427251e-05,6.900000153109431e-05,1760054400,JIN-USD
5.999999848427251e-05,0.0,5.999999848427251e-05,5.999999848427251e-05,5.999999848427251e-05,1760140800,JIN-USD
6.500000017695129e-05,1.0,5.700000110664405e-05,6.500000017695129e-05,5.999999848427251e-05,1760227200,JIN-USD
6.70000008540228e-05,0.0,6.500000017695129e-05,6.600000051548705e-05,6.500000017695129e-05,1760313600,JIN-USD
6.600000051548705e-05,8.0,3.5000000934815034e-05,3.5000000934815034e-05,6.600000051548705e-05,1760400000,JIN-USD
6.800000119255856e-05,537.0,3.5000000934815034e-05,6.299999949987978e-05,3.5000000934815034e-05,1760486400,JIN-USD
6.500000017695129e-05,1.0,5.999999848427251e-05,5.999999848427251e-05,6.299999949987978e-05,1760572800,JIN-USD
5.999999848427251e-05,1.0,5.600000076810829e-05,5.600000076810829e-05,5.999999848427251e-05,1760659200,JIN-USD
5.999999848427251e-05,0.0,3.600000127335079e-05,3.600000127335079e-05,5.600000076810829e-05,1760745600,JIN-USD
6.600000051548705e-05,1.0,3.600000127335079e-05,6.600000051548705e-05,3.600000127335079e-05,1760832000,JIN-USD
7.400000322377309e-05,1085.0,5.299999975250103e-05,6.800000119255856e-05,6.600000051548705e-05,1760918400,JIN-USD
7.000000186963007e-05,1565.0,6.600000051548705e-05,6.800000119255856e-05,6.800000119255856e-05,1761004800,JIN-USD
6.800000119255856e-05,1194.0,6.500000017695129e-05,6.600000051548705e-05,6.800000119255856e-05,1761091200,JIN-USD
6.900000153109431e-05,701.0,6.600000051548705e-05,6.70000008540228e-05,6.600000051548705e-05,1761177600,JIN-USD
6.800000119255856e-05,799.0,6.70000008540228e-05,6.800000119255856e-05,6.70000008540228e-05,1761264000,JIN-USD
6.800000119255856e-05,713.0,6.299999949987978e-05,6.399999983841553e-05,6.800000119255856e-05,1761350400,JIN-USD
7.200000254670158e-05,1021.0,6.299999949987978e-05,7.200000254670158e-05,6.399999983841553e-05,1761436800,JIN-USD
7.400000322377309e-05,976.0,6.199999916134402e-05,6.199999916134402e-05,7.200000254670158e-05,1761523200,JIN-USD
7.400000322377309e-05,355.0,5.500000042957254e-05,6.900000153109431e-05,6.199999916134402e-05,1761609600,JIN-USD
6.900000153109431e-05,1293.0,6.500000017695129e-05,6.500000017695129e-05,6.900000153109431e-05,1761696000,JIN-USD
6.500000017695129e-05,1286.0,5.8000001445179805e-05,5.900000178371556e-05,6.500000017695129e-05,1761782400,JIN-USD
6.0999998822808266e-05,981.0,5.900000178371556e-05,5.999999848427251e-05,5.900000178371556e-05,1761868800,JIN-USD
5.999999848427251e-05,573.0,5.600000076810829e-05,5.600000076810829e-05,5.999999848427251e-05,1761955200,JIN-USD
5.700000110664405e-05,751.0,5.500000042957254e-05,5.600000076810829e-05,5.600000076810829e-05,1762041600,JIN-USD
5.700000110664405e-05,1302.0,4.8999998398358e-05,4.999999873689376e-05,5.600000076810829e-05,1762128000,JIN-USD
4.999999873689376e-05,1208.0,4.400000034365803e-05,4.5000000682193786e-05,4.999999873689376e-05,1762214400,JIN-USD
4.8000001697801054e-05,594.0,4.400000034365803e-05,4.8000001697801054e-05,4.5000000682193786e-05,1762300800,JIN-USD
4.8000001697801054e-05,876.0,4.5000000682193786e-05,4.600000102072954e-05,4.8000001697801054e-05,1762387200,JIN-USD
4.999999873689376e-05,1686.0,4.5000000682193786e-05,4.8999998398358e-05,4.600000102072954e-05,1762473600,JIN-USD
4.999999873689376e-05,713.0,4.70000013592653e-05,4.70000013592653e-05,4.8999998398358e-05,1762560000,JIN-USD
5.199999941396527e-05,983.0,4.600000102072954e-05,4.999999873689376e-05,4.70000013592653e-05,1762646400,JIN-USD
5.500000042957254e-05,1530.0,4.999999873689376e-05,4.999999873689376e-05,4.999999873689376e-05,1762732800,JIN-USD
5.099999907542952e-05,1247.0,4.600000102072954e-05,4.600000102072954e-05,4.999999873689376e-05,1762819200,JIN-USD
4.8000001697801054e-05,652.0,4.5000000682193786e-05,4.5000000682193786e-05,4.600000102072954e-05,1762905600,JIN-USD
5.099999907542952e-05,729.0,4.199999966658652e-05,4.199999966658652e-05,4.5000000682193786e-05,1762992000,JIN-USD
4.199999966658652e-05,845.0,3.9999998989515007e-05,3.9999998989515007e-05,4.199999966658652e-05,1763078400,JIN-USD
4.099999932805076e-05,558.0,3.9999998989515007e-05,4.099999932805076e-05,3.9999998989515007e-05,1763164800,JIN-USD
4.199999966658652e-05,675.0,3.899999865097925e-05,3.9999998989515007e-05,4.099999932805076e-05,1763251200,JIN-USD
4.099999932805076e-05,583.0,3.7999998312443495e-05,3.7999998312443495e-05,3.9999998989515007e-05,1763337600,JIN-USD
4.099999932805076e-05,874.0,3.7999998312443495e-05,4.099999932805076e-05,3.7999998312443495e-05,1763424000,JIN-USD
0.0001130000018747,2613.0,3.899999865097925e-05,4.099999932805076e-05,4.099999932805076e-05,1763510400,JIN-USD
4.8000001697801054e-05,796.0,3.9999998989515007e-05,3.9999998989515007e-05,4.099999932805076e-05,1763596800,JIN-USD
4.3000000005122274e-05,1081.0,3.600000127335079e-05,3.7999998312443495e-05,3.9999998989515007e-05,1763683200,JIN-USD
3.899999865097925e-05,602.0,3.700000161188655e-05,3.899999865097925e-05,3.7999998312443495e-05,1763769600,JIN-USD
4.5000000682193786e-05,705.0,3.899999865097925e-05,3.9999998989515007e-05,3.899999865097925e-05,1763856000,JIN-USD
4.70000013592653e-05,2483.0,3.899999865097925e-05,4.3000000005122274e-05,3.9999998989515007e-05,1763942400,JIN-USD
4.3000000005122274e-05,424.0,3.9999998989515007e-05,4.099999932805076e-05,4.3000000005122274e-05,1764028800,JIN-USD
4.5000000682193786e-05,2006.0,3.9999998989515007e-05,4.3000000005122274e-05,4.099999932805076e-05,1764115200,JIN-USD
4.5000000682193786e-05,1306.0,4.199999966658652e-05,4.199999966658652e-05,4.3000000005122274e-05,1764201600,JIN-USD
4.3000000005122274e-05,370.0,4.099999932805076e-05,4.099999932805076e-05,4.199999966658652e-05,1764288000,JIN-USD
4.199999966658652e-05,371.0,3.9999998989515007e-05,4.099999932805076e-05,4.099999932805076e-05,1764374400,JIN-USD
4.099999932805076e-05,288.0,3.9999998989515007e-05,3.9999998989515007e-05,4.099999932805076e-05,1764460800,JIN-USD
3.9999998989515007e-05,613.0,3.700000161188655e-05,3.899999865097925e-05,3.9999998989515007e-05,1764547200,JIN-USD
4.099999932805076e-05,558.0,3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,1764633600,JIN-USD
4.199999966658652e-05,462.0,3.899999865097925e-05,4.099999932805076e-05,3.899999865097925e-05,1764720000,JIN-USD
4.199999966658652e-05,441.0,3.899999865097925e-05,3.899999865097925e-05,4.099999932805076e-05,1764806400,JIN-USD
4.099999932805076e-05,457.0,3.700000161188655e-05,3.7999998312443495e-05,3.899999865097925e-05,1764892800,JIN-USD
3.9999998989515007e-05,373.0,3.7999998312443495e-05,3.899999865097925e-05,3.7999998312443495e-05,1764979200,JIN-USD
4.199999966658652e-05,458.0,3.700000161188655e-05,3.899999865097925e-05,3.899999865097925e-05,1765065600,JIN-USD
4.600000102072954e-05,606.0,3.899999865097925e-05,3.9999998989515007e-05,3.899999865097925e-05,1765152000,JIN-USD
4.3000000005122274e-05,685.0,3.899999865097925e-05,3.9999998989515007e-05,3.9999998989515007e-05,1765238400,JIN-USD
4.099999932805076e-05,742.0,3.9999998989515007e-05,3.9999998989515007e-05,3.9999998989515007e-05,1765324800,JIN-USD
3.9999998989515007e-05,597.0,3.7999998312443495e-05,3.899999865097925e-05,3.9999998989515007e-05,1765411200,JIN-USD
3.9999998989515007e-05,556.0,3.7999998312443495e-05,3.899999865097925e-05,3.899999865097925e-05,1765497600,JIN-USD
3.899999865097925e-05,300.0,3.7999998312443495e-05,3.7999998312443495e-05,3.899999865097925e-05,1765584000,JIN-USD
3.7999998312443495e-05,243.0,3.700000161188655e-05,3.700000161188655e-05,3.7999998312443495e-05,1765670400,JIN-USD
3.7999998312443495e-05,719.0,3.5000000934815034e-05,3.600000127335079e-05,3.700000161188655e-05,1765756800,JIN-USD
3.700000161188655e-05,554.0,3.600000127335079e-05,3.600000127335079e-05,3.600000127335079e-05,1765843200,JIN-USD
3.700000161188655e-05,598.0,3.5000000934815034e-05,3.5000000934815034e-05,3.600000127335079e-05,1765929600,JIN-USD
3.600000127335079e-05,567.0,3.300000025774352e-05,3.400000059627928e-05,3.5000000934815034e-05,1766016000,JIN-USD
3.600000127335079e-05,582.0,3.300000025774352e-05,3.5000000934815034e-05,3.400000059627928e-05,1766102400,JIN-USD
3.5000000934815034e-05,375.0,3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,1766188800,JIN-USD
3.5000000934815034e-05,472.0,3.400000059627928e-05,3.5000000934815034e-05,3.5000000934815034e-05,1766275200,JIN-USD
3.5000000934815034e-05,411.0,3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,1766361600,JIN-USD
3.5000000934815034e-05,373.0,3.400000059627928e-05,3.5000000934815034e-05,3.5000000934815034e-05,1766448000,JIN-USD
3.5000000934815034e-05,174.0,3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,1766534400,JIN-USD
3.5000000934815034e-05,201.0,3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,1766620800,JIN-USD
3.5000000934815034e-05,317.0,3.400000059627928e-05,3.5000000934815034e-05,3.5000000934815034e-05,1766707200,JIN-USD
3.5000000934815034e-05,251.0,3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,1766793600,JIN-USD
3.5000000934815034e-05,197.0,3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,1766880000,JIN-USD
3.700000161188655e-05,470.0,3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,1766966400,JIN-USD
3.5000000934815034e-05,416.0,3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,1767052800,JIN-USD
3.600000127335079e-05,439.0,3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,1767139200,JIN-USD
3.600000127335079e-05,443.0,3.5000000934815034e-05,3.600000127335079e-05,3.5000000934815034e-05,1767225600,JIN-USD
3.7999998312443495e-05,586.0,3.600000127335079e-05,3.7999998312443495e-05,3.600000127335079e-05,1767312000,JIN-USD
3.7999998312443495e-05,405.0,3.700000161188655e-05,3.7999998312443495e-05,3.7999998312443495e-05,1767398400,JIN-USD
3.7999998312443495e-05,382.0,3.700000161188655e-05,3.7999998312443495e-05,3.7999998312443495e-05,1767484800,JIN-USD
3.899999865097925e-05,723.0,3.700000161188655e-05,3.7999998312443495e-05,3.7999998312443495e-05,1767571200,JIN-USD
3.899999865097925e-05,556.0,3.400000059627928e-05,3.400000059627928e-05,3.7999998312443495e-05,1767657600,JIN-USD
3.400000059627928e-05,713.0,3.300000025774352e-05,3.300000025774352e-05,3.400000059627928e-05,1767744000,JIN-USD
3.400000059627928e-05,752.0,3.199999991920777e-05,3.400000059627928e-05,3.300000025774352e-05,1767830400,JIN-USD
3.5000000934815034e-05,640.0,3.300000025774352e-05,3.300000025774352e-05,3.400000059627928e-05,1767916800,JIN-USD
3.400000059627928e-05,113.0,3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,1768003200,JIN-USD
3.5000000934815034e-05,297.0,3.300000025774352e-05,3.400000059627928e-05,3.300000025774352e-05,1768089600,JIN-USD
3.700000161188655e-05,597.0,3.400000059627928e-05,3.600000127335079e-05,3.400000059627928e-05,1768176000,JIN-USD
3.7999998312443495e-05,709.0,3.600000127335079e-05,3.700000161188655e-05,3.600000127335079e-05,1768262400,JIN-USD
3.7999998312443495e-05,606.0,3.700000161188655e-05,3.7999998312443495e-05,3.700000161188655e-05,1768348800,JIN-USD
3.7999998312443495e-05,455.0,3.400000059627928e-05,3.400000059627928e-05,3.7999998312443495e-05,1768435200,JIN-USD
3.5000000934815034e-05,450.0,3.400000059627928e-05,3.5000000934815034e-05,3.400000059627928e-05,1768521600,JIN-USD
3.5000000934815034e-05,222.0,3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,1768608000,JIN-USD
3.5000000934815034e-05,325.0,3.300000025774352e-05,3.300000025774352e-05,3.5000000934815034e-05,1768694400,JIN-USD
3.300000025774352e-05,279.0,3.099999958067201e-05,3.099999958067201e-05,3.300000025774352e-05,1768780800,JIN-USD
3.099999958067201e-05,569.0,2.9000000722589903e-05,2.9000000722589903e-05,3.099999958067201e-05,1768867200,JIN-USD
3.099999958067201e-05,606.0,2.9000000722589903e-05,2.999999924213625e-05,2.9000000722589903e-05,1768953600,JIN-USD
2.999999924213625e-05,344.0,2.999999924213625e-05,2.999999924213625e-05,2.999999924213625e-05,1769040000,JIN-USD
2.999999924213625e-05,257.0,2.9000000722589903e-05,2.9000000722589903e-05,2.999999924213625e-05,1769126400,JIN-USD
2.999999924213625e-05,194.0,2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,1769212800,JIN-USD
2.9000000722589903e-05,270.0,2.700000004551839e-05,2.700000004551839e-05,2.9000000722589903e-05,1769299200,JIN-USD
2.9000000722589903e-05,385.0,2.700000004551839e-05,2.9000000722589903e-05,2.700000004551839e-05,1769385600,JIN-USD
2.9000000722589903e-05,259.0,2.8000000384054147e-05,2.9000000722589903e-05,2.9000000722589903e-05,1769472000,JIN-USD
2.9000000722589903e-05,30.0,2.8000000384054147e-05,2.8000000384054147e-05,2.9000000722589903e-05,1769558400,JIN-USD
2.8000000384054147e-05,0.0,2.5999999706982635e-05,2.5999999706982635e-05,2.8000000384054147e-05,1769644800,JIN-USD
2.5999999706982635e-05,68.0,2.300000051036477e-05,2.5999999706982635e-05,2.5999999706982635e-05,1769731200,JIN-USD
2.5999999706982635e-05,663.0,2.200000017182901e-05,2.300000051036477e-05,2.5999999706982635e-05,1769817600,JIN-USD
2.300000051036477e-05,707.0,2.200000017182901e-05,2.200000017182901e-05,2.300000051036477e-05,1769904000,JIN-USD
2.300000051036477e-05,702.0,2.099999983329326e-05,2.300000051036477e-05,2.200000017182901e-05,1769990400,JIN-USD
2.300000051036477e-05,807.0,2.099999983329326e-05,2.099999983329326e-05,2.300000051036477e-05,1770076800,JIN-USD
2.200000017182901e-05,1009.0,1.9999999494757503e-05,2.099999983329326e-05,2.099999983329326e-05,1770163200,JIN-USD
2.099999983329326e-05,314.0,1.4000000192027072e-05,1.5999999959603883e-05,2.099999983329326e-05,1770249600,JIN-USD
1.8000000636675395e-05,0.0,1.5999999959603883e-05,1.700000029813964e-05,1.5999999959603883e-05,1770336000,JIN-USD
1.8999999156221747e-05,0.0,1.700000029813964e-05,1.8999999156221747e-05,1.700000029813964e-05,1770422400,JIN-USD
1.8999999156221747e-05,292.0,1.2999999853491316e-05,1.700000029813964e-05,1.8999999156221747e-05,1770508800,JIN-USD
1.700000029813964e-05,0.0,1.4999999621068127e-05,1.700000029813964e-05,1.700000029813964e-05,1770595200,JIN-USD
1.700000029813964e-05,0.0,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1770681600,JIN-USD
1.9999999494757503e-05,1.0,1.700000029813964e-05,1.9999999494757503e-05,1.700000029813964e-05,1770768000,JIN-USD
1.9999999494757503e-05,0.0,1.700000029813964e-05,1.700000029813964e-05,1.9999999494757503e-05,1770854400,JIN-USD
1.8000000636675395e-05,0.0,1.700000029813964e-05,1.8000000636675395e-05,1.700000029813964e-05,1770940800,JIN-USD
1.8999999156221747e-05,0.0,1.8000000636675395e-05,1.8999999156221747e-05,1.8000000636675395e-05,1771027200,JIN-USD
1.8999999156221747e-05,0.0,1.8000000636675395e-05,1.8000000636675395e-05,1.8999999156221747e-05,1771113600,JIN-USD
1.8000000636675395e-05,0.0,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1771200000,JIN-USD
1.8999999156221747e-05,0.0,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1771286400,JIN-USD
1.8000000636675395e-05,0.0,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1771372800,JIN-USD
1.8000000636675395e-05,0.0,1.700000029813964e-05,1.700000029813964e-05,1.8000000636675395e-05,1771459200,JIN-USD
1.700000029813964e-05,0.0,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1771545600,JIN-USD
1.8999999156221747e-05,0.0,1.700000029813964e-05,1.8999999156221747e-05,1.700000029813964e-05,1771632000,JIN-USD
1.8999999156221747e-05,126.0,1.8000000636675395e-05,1.8999999156221747e-05,1.8999999156221747e-05,1771718400,JIN-USD
1.8999999156221747e-05,0.0,1.700000029813964e-05,1.8000000636675395e-05,1.8999999156221747e-05,1771804800,JIN-USD
1.8999999156221747e-05,0.0,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1771891200,JIN-USD
1.9999999494757503e-05,1.0,1.8000000636675395e-05,1.9999999494757503e-05,1.8000000636675395e-05,1771977600,JIN-USD
1.9804889234364964e-05,271.0,1.7759412003215402e-05,1.7759412003215402e-05,1.9804807379841805e-05,1772146140,JIN-USD
0.0535980015993118,218709.0,0.0522219985723495,0.0530439987778663,0.0526189990341663,1768089600,JACKSON-USD
0.0544940009713172,204924.0,0.050365999341011,0.050730001181364,0.0527830012142658,1768176000,JACKSON-USD
0.0553000010550022,223285.0,0.0502469986677169,0.0541380010545253,0.0504699982702732,1768262400,JACKSON-USD
0.0547359995543956,260248.0,0.0525459982454776,0.0534799993038177,0.0541450008749961,1768348800,JACKSON-USD
0.053481001406908,261545.0,0.050755999982357,0.0514970012009143,0.0534799993038177,1768435200,JACKSON-USD
0.0522830002009868,203832.0,0.0500900000333786,0.0522469989955425,0.0517529994249343,1768521600,JACKSON-USD
0.053931999951601,224206.0,0.0517860017716884,0.0531090013682842,0.0522390007972717,1768608000,JACKSON-USD
0.0543229989707469,251008.0,0.0512339994311332,0.0512339994311332,0.0527990013360977,1768694400,JACKSON-USD
0.0514770001173019,130990.0,0.0470269992947578,0.0478200018405914,0.0514770001173019,1768780800,JACKSON-USD
0.048225998878479,188331.0,0.0436679981648922,0.0436859987676143,0.0480329990386962,1768867200,JACKSON-USD
0.0456480011343956,182844.0,0.0425999984145164,0.0445859991014003,0.0439409986138343,1768953600,JACKSON-USD
0.0460220016539096,192469.0,0.0444260016083717,0.0447460003197193,0.0444260016083717,1769040000,JACKSON-USD
0.0463519990444183,180167.0,0.0439470000565052,0.0449069999158382,0.0447679981589317,1769126400,JACKSON-USD
0.0453340001404285,176091.0,0.0445200018584728,0.0450140014290809,0.0451310016214847,1769212800,JACKSON-USD
0.0452260002493858,176242.0,0.0413950011134147,0.0421480014920234,0.0447969995439052,1769299200,JACKSON-USD
0.043538998812437,171730.0,0.0418789982795715,0.0425480008125305,0.0421519987285137,1769385600,JACKSON-USD
0.0434929989278316,172720.0,0.0420910008251667,0.0428810007870197,0.0427529998123645,1769472000,JACKSON-USD
0.0432070009410381,172484.0,0.0419550016522407,0.0425079986453056,0.0428790003061294,1769558400,JACKSON-USD
0.0425730012357234,168656.0,0.0364929996430873,0.0374649986624717,0.0425419993698596,1769644800,JACKSON-USD
0.0380750000476837,106645.0,0.0353569984436035,0.0358869992196559,0.0374710001051425,1769731200,JACKSON-USD
0.0362280011177063,113402.0,0.0307630002498626,0.0327749997377395,0.0358869992196559,1769817600,JACKSON-USD
0.0335879996418952,120980.0,0.0318490006029605,0.0325639992952346,0.0327749997377395,1769904000,JACKSON-USD
0.034325998276472,119859.0,0.0312980003654956,0.0340659990906715,0.0325619988143444,1769990400,JACKSON-USD
0.0346519984304904,121619.0,0.0321969985961914,0.0332770012319088,0.0338740013539791,1770076800,JACKSON-USD
0.0340979993343353,131339.0,0.0289459992200136,0.0299570001661777,0.0331179983913898,1770163200,JACKSON-USD
0.0304600000381469,84729.0,0.0247889999300241,0.0254619996994733,0.029746999964118,1770249600,JACKSON-USD
0.0313309989869594,84622.0,0.0240659993141889,0.0310249999165534,0.0255539994686841,1770336000,JACKSON-USD
0.0315730012953281,85940.0,0.0295700002461671,0.031191999092698,0.0310249999165534,1770422400,JACKSON-USD
0.0313189998269081,79653.0,0.030121000483632,0.0305489990860223,0.0311760008335113,1770508800,JACKSON-USD
0.0308550000190734,73330.0,0.0288849994540214,0.0295080002397298,0.0303579997271299,1770595200,JACKSON-USD
0.0300709996372461,81524.0,0.0285010002553462,0.0290810000151395,0.0294969994574785,1770681600,JACKSON-USD
0.0291750002652406,81205.0,0.025560000911355,0.0261220000684261,0.0290869995951652,1770768000,JACKSON-USD
0.0279539991170167,65407.0,0.0260010007768869,0.0267699994146823,0.0260049998760223,1770854400,JACKSON-USD
0.0289089996367692,68957.0,0.0262080002576112,0.0283160004764795,0.0269060004502534,1770940800,JACKSON-USD
0.0308139994740486,6906.0,0.0282150004059076,0.0303230006247758,0.0283160004764795,1771027200,JACKSON-USD
0.031174000352621,44320.0,0.0277919992804527,0.0277919992804527,0.0303380005061626,1771113600,JACKSON-USD
0.029051000252366,13689.0,0.0274509992450475,0.0284829996526241,0.0277919992804527,1771200000,JACKSON-USD
0.0289680007845163,43587.0,0.0276170000433921,0.0281910002231597,0.0284829996526241,1771286400,JACKSON-USD
0.0286979991942644,46693.0,0.0271269995719194,0.0274059996008873,0.0280579999089241,1771372800,JACKSON-USD
0.0277670007199049,64530.0,0.0261850003153085,0.0270169991999864,0.0272700004279613,1771459200,JACKSON-USD
0.0287059992551803,73512.0,0.0269150007516145,0.028091000393033,0.0270440001040697,1771545600,JACKSON-USD
0.0285490006208419,73941.0,0.027743000537157,0.0280000008642673,0.0279690008610487,1771632000,JACKSON-USD
0.0279990006238222,72196.0,0.0268249996006488,0.0271719992160797,0.0278600007295608,1771718400,JACKSON-USD
0.0272380001842975,70676.0,0.0252349991351366,0.0256779994815588,0.0270799994468688,1771804800,JACKSON-USD
0.0259409993886947,66651.0,0.0246120002120733,0.025000000372529,0.0256750006228685,1771891200,JACKSON-USD
0.0288960002362728,79153.0,0.0242810007184743,0.0274359993636608,0.0250049997121095,1771977600,JACKSON-USD
0.0276450328528881,73687.0,0.0257565416395664,0.0265079792588949,0.0273141115903854,1772146260,JACKSON-USD
1.700000029813964e-05,2290044.0,4.999999873689376e-06,1.4000000192027072e-05,7.000000096013537e-06,1685836800,JIM-USD
1.4000000192027072e-05,1010355.0,7.000000096013537e-06,7.999999979801942e-06,1.4000000192027072e-05,1685923200,JIM-USD
1.5999999959603883e-05,944376.0,7.000000096013537e-06,1.4000000192027072e-05,7.999999979801942e-06,1686009600,JIM-USD
2.4000000848900527e-05,1824908.0,1.2000000424450263e-05,1.8000000636675395e-05,1.4000000192027072e-05,1686096000,JIM-USD
2.200000017182901e-05,786460.0,1.4999999621068127e-05,1.8000000636675395e-05,1.8000000636675395e-05,1686182400,JIM-USD
1.9999999494757503e-05,532402.0,1.4000000192027072e-05,1.4999999621068127e-05,1.8000000636675395e-05,1686268800,JIM-USD
1.5999999959603883e-05,642555.0,1.1000000085914508e-05,1.2999999853491316e-05,1.4999999621068127e-05,1686355200,JIM-USD
1.5999999959603883e-05,250010.0,1.2999999853491316e-05,1.4000000192027072e-05,1.2999999853491316e-05,1686441600,JIM-USD
1.4000000192027072e-05,236746.0,1.1000000085914508e-05,1.1000000085914508e-05,1.4000000192027072e-05,1686528000,JIM-USD
1.4000000192027072e-05,263814.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1686614400,JIM-USD
1.2000000424450263e-05,296187.0,9.000000318337698e-06,9.999999747378752e-06,1.1000000085914508e-05,1686700800,JIM-USD
1.4999999621068127e-05,462788.0,9.999999747378752e-06,1.2999999853491316e-05,9.999999747378752e-06,1686787200,JIM-USD
1.4999999621068127e-05,198062.0,1.2000000424450263e-05,1.2999999853491316e-05,1.2999999853491316e-05,1686873600,JIM-USD
1.4999999621068127e-05,97674.0,1.2999999853491316e-05,1.4999999621068127e-05,1.2999999853491316e-05,1686960000,JIM-USD
1.4999999621068127e-05,758145.0,7.999999979801942e-06,9.000000318337698e-06,1.4999999621068127e-05,1687046400,JIM-USD
1.2000000424450263e-05,237256.0,9.000000318337698e-06,9.999999747378752e-06,9.000000318337698e-06,1687132800,JIM-USD
1.700000029813964e-05,642215.0,9.000000318337698e-06,1.4999999621068127e-05,9.999999747378752e-06,1687219200,JIM-USD
1.5999999959603883e-05,197367.0,1.4000000192027072e-05,1.4999999621068127e-05,1.4999999621068127e-05,1687305600,JIM-USD
1.5999999959603883e-05,249882.0,1.2999999853491316e-05,1.2999999853491316e-05,1.4999999621068127e-05,1687392000,JIM-USD
1.4000000192027072e-05,189451.0,1.1000000085914508e-05,1.2999999853491316e-05,1.2999999853491316e-05,1687478400,JIM-USD
1.4999999621068127e-05,185017.0,1.2999999853491316e-05,1.4999999621068127e-05,1.2999999853491316e-05,1687564800,JIM-USD
1.4999999621068127e-05,116051.0,1.2999999853491316e-05,1.2999999853491316e-05,1.4999999621068127e-05,1687651200,JIM-USD
1.4000000192027072e-05,176330.0,1.1000000085914508e-05,1.2999999853491316e-05,1.2999999853491316e-05,1687737600,JIM-USD
1.4000000192027072e-05,152452.0,1.2000000424450263e-05,1.2000000424450263e-05,1.2999999853491316e-05,1687824000,JIM-USD
1.4000000192027072e-05,215440.0,1.1000000085914508e-05,1.1000000085914508e-05,1.2000000424450263e-05,1687910400,JIM-USD
1.4000000192027072e-05,194448.0,1.1000000085914508e-05,1.2999999853491316e-05,1.1000000085914508e-05,1687996800,JIM-USD
1.5999999959603883e-05,397680.0,1.2999999853491316e-05,1.4999999621068127e-05,1.2999999853491316e-05,1688083200,JIM-USD
1.700000029813964e-05,388566.0,1.2999999853491316e-05,1.5999999959603883e-05,1.4999999621068127e-05,1688169600,JIM-USD
1.9999999494757503e-05,278653.0,1.4999999621068127e-05,1.8000000636675395e-05,1.5999999959603883e-05,1688256000,JIM-USD
1.9999999494757503e-05,246722.0,1.700000029813964e-05,1.8000000636675395e-05,1.8000000636675395e-05,1688342400,JIM-USD
1.8999999156221747e-05,356390.0,1.4000000192027072e-05,1.700000029813964e-05,1.8000000636675395e-05,1688428800,JIM-USD
1.700000029813964e-05,94991.0,1.4000000192027072e-05,1.4999999621068127e-05,1.700000029813964e-05,1688515200,JIM-USD
2.5999999706982635e-05,1356649.0,1.4000000192027072e-05,2.200000017182901e-05,1.4999999621068127e-05,1688601600,JIM-USD
2.700000004551839e-05,371594.0,1.8999999156221747e-05,2.200000017182901e-05,2.200000017182901e-05,1688688000,JIM-USD
2.999999924213625e-05,431569.0,2.099999983329326e-05,2.8000000384054147e-05,2.200000017182901e-05,1688774400,JIM-USD
5.099999907542952e-05,2147056.0,2.5999999706982635e-05,4.3000000005122274e-05,2.8000000384054147e-05,1688860800,JIM-USD
7.100000220816582e-05,3809058.0,3.600000127335079e-05,5.8000001445179805e-05,4.199999966658652e-05,1688947200,JIM-USD
6.500000017695129e-05,952222.0,4.8000001697801054e-05,4.8000001697801054e-05,5.8000001445179805e-05,1689033600,JIM-USD
4.999999873689376e-05,1090105.0,3.899999865097925e-05,4.400000034365803e-05,4.8000001697801054e-05,1689120000,JIM-USD
6.800000119255856e-05,1288881.0,4.400000034365803e-05,5.900000178371556e-05,4.400000034365803e-05,1689206400,JIM-USD
8.399999933317304e-05,3214619.0,5.8000001445179805e-05,6.600000051548705e-05,5.900000178371556e-05,1689292800,JIM-USD
8.70000003487803e-05,2807322.0,6.600000051548705e-05,8.199999865610152e-05,6.70000008540228e-05,1689379200,JIM-USD
8.099999831756577e-05,2317439.0,5.099999907542952e-05,6.0999998822808266e-05,7.999999797903001e-05,1689465600,JIM-USD
8.600000001024455e-05,2050531.0,5.999999848427251e-05,8.499999967170879e-05,6.0999998822808266e-05,1689552000,JIM-USD
0.0001100000008591,4815824.0,7.79999973019585e-05,9.40000027185306e-05,8.499999967170879e-05,1689638400,JIM-USD
0.0001039999988279,2162300.0,8.399999933317304e-05,8.800000068731606e-05,9.40000027185306e-05,1689724800,JIM-USD
9.699999645818024e-05,1331722.0,7.699999696342275e-05,8.600000001024455e-05,8.800000068731606e-05,1689811200,JIM-USD
8.600000001024455e-05,2070127.0,6.399999983841553e-05,6.399999983841553e-05,8.600000001024455e-05,1689897600,JIM-USD
7.79999973019585e-05,133188279.0,6.199999916134402e-05,7.100000220816582e-05,6.299999949987978e-05,1689984000,JIM-USD
7.899999764049426e-05,1061834.0,6.399999983841553e-05,7.300000288523734e-05,7.100000220816582e-05,1690070400,JIM-USD
7.400000322377309e-05,1363895.0,5.199999941396527e-05,6.900000153109431e-05,7.300000288523734e-05,1690156800,JIM-USD
7.200000254670158e-05,773895.0,4.70000013592653e-05,5.299999975250103e-05,6.900000153109431e-05,1690243200,JIM-USD
6.600000051548705e-05,703445.0,4.999999873689376e-05,5.900000178371556e-05,5.299999975250103e-05,1690329600,JIM-USD
7.899999764049426e-05,1153575.0,5.900000178371556e-05,6.500000017695129e-05,5.900000178371556e-05,1690416000,JIM-USD
6.70000008540228e-05,562306.0,5.500000042957254e-05,5.600000076810829e-05,6.500000017695129e-05,1690502400,JIM-USD
5.999999848427251e-05,302540.0,4.8999998398358e-05,4.999999873689376e-05,5.600000076810829e-05,1690588800,JIM-USD
5.199999941396527e-05,688827.0,3.9999998989515007e-05,4.099999932805076e-05,4.999999873689376e-05,1690675200,JIM-USD
5.8000001445179805e-05,1361172.0,3.7999998312443495e-05,4.70000013592653e-05,4.099999932805076e-05,1690761600,JIM-USD
4.999999873689376e-05,314575.0,4.199999966658652e-05,4.199999966658652e-05,4.70000013592653e-05,1690848000,JIM-USD
4.400000034365803e-05,627747.0,3.099999958067201e-05,4.199999966658652e-05,4.199999966658652e-05,1690934400,JIM-USD
4.8000001697801054e-05,245645.0,3.9999998989515007e-05,4.400000034365803e-05,4.199999966658652e-05,1691020800,JIM-USD
4.400000034365803e-05,113521.0,3.899999865097925e-05,3.899999865097925e-05,4.400000034365803e-05,1691107200,JIM-USD
3.899999865097925e-05,607305.0,2.8000000384054147e-05,3.099999958067201e-05,3.899999865097925e-05,1691193600,JIM-USD
3.899999865097925e-05,274590.0,3.099999958067201e-05,3.899999865097925e-05,3.099999958067201e-05,1691280000,JIM-USD
4.099999932805076e-05,118223.0,3.700000161188655e-05,3.700000161188655e-05,3.899999865097925e-05,1691366400,JIM-USD
5.400000009103678e-05,535035.0,3.700000161188655e-05,5.299999975250103e-05,3.700000161188655e-05,1691452800,JIM-USD
5.299999975250103e-05,294713.0,3.7999998312443495e-05,4.099999932805076e-05,5.299999975250103e-05,1691539200,JIM-USD
4.400000034365803e-05,3912063.0,1.4999999621068127e-05,2.300000051036477e-05,4.099999932805076e-05,1691625600,JIM-USD
2.499999936844688e-05,857560.0,1.700000029813964e-05,1.8999999156221747e-05,2.300000051036477e-05,1691712000,JIM-USD
1.9999999494757503e-05,709135.0,1.2000000424450263e-05,1.5999999959603883e-05,1.8999999156221747e-05,1691798400,JIM-USD
1.5999999959603883e-05,266329.0,1.2999999853491316e-05,1.5999999959603883e-05,1.5999999959603883e-05,1691884800,JIM-USD
1.5999999959603883e-05,191523.0,1.2000000424450263e-05,1.2000000424450263e-05,1.5999999959603883e-05,1691971200,JIM-USD
1.4000000192027072e-05,111690.0,1.2000000424450263e-05,1.4000000192027072e-05,1.2000000424450263e-05,1692057600,JIM-USD
1.4000000192027072e-05,108171.0,1.2000000424450263e-05,1.2000000424450263e-05,1.4000000192027072e-05,1692144000,JIM-USD
1.2000000424450263e-05,274093.0,7.999999979801942e-06,1.1000000085914508e-05,1.2000000424450263e-05,1692230400,JIM-USD
1.5999999959603883e-05,282485.0,1.1000000085914508e-05,1.5999999959603883e-05,1.1000000085914508e-05,1692316800,JIM-USD
1.700000029813964e-05,66626.0,1.5999999959603883e-05,1.700000029813964e-05,1.5999999959603883e-05,1692403200,JIM-USD
1.9999999494757503e-05,209023.0,1.5999999959603883e-05,1.8999999156221747e-05,1.700000029813964e-05,1692489600,JIM-USD
1.8999999156221747e-05,127504.0,1.4000000192027072e-05,1.4000000192027072e-05,1.8999999156221747e-05,1692576000,JIM-USD
1.4999999621068127e-05,109378.0,1.2999999853491316e-05,1.2999999853491316e-05,1.4000000192027072e-05,1692662400,JIM-USD
1.2999999853491316e-05,34316.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1692748800,JIM-USD
1.2999999853491316e-05,117346.0,1.1000000085914508e-05,1.1000000085914508e-05,1.2999999853491316e-05,1692835200,JIM-USD
1.2999999853491316e-05,80123.0,9.999999747378752e-06,1.2000000424450263e-05,1.1000000085914508e-05,1692921600,JIM-USD
1.2000000424450263e-05,11917.0,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1693008000,JIM-USD
1.4999999621068127e-05,72701.0,1.2000000424450263e-05,1.4000000192027072e-05,1.2000000424450263e-05,1693094400,JIM-USD
3.199999991920777e-05,1602427.0,1.4000000192027072e-05,2.700000004551839e-05,1.4000000192027072e-05,1693180800,JIM-USD
2.999999924213625e-05,407162.0,2.300000051036477e-05,2.9000000722589903e-05,2.700000004551839e-05,1693267200,JIM-USD
3.5000000934815034e-05,473776.0,2.700000004551839e-05,2.8000000384054147e-05,2.9000000722589903e-05,1693353600,JIM-USD
2.999999924213625e-05,261057.0,2.4000000848900527e-05,2.499999936844688e-05,2.8000000384054147e-05,1693440000,JIM-USD
2.9000000722589903e-05,191611.0,2.4000000848900527e-05,2.4000000848900527e-05,2.499999936844688e-05,1693526400,JIM-USD
2.499999936844688e-05,29224.0,2.4000000848900527e-05,2.499999936844688e-05,2.4000000848900527e-05,1693612800,JIM-USD
2.8000000384054147e-05,117974.0,2.300000051036477e-05,2.499999936844688e-05,2.499999936844688e-05,1693699200,JIM-USD
2.999999924213625e-05,379259.0,2.4000000848900527e-05,2.5999999706982635e-05,2.499999936844688e-05,1693785600,JIM-USD
2.999999924213625e-05,159392.0,2.5999999706982635e-05,2.9000000722589903e-05,2.5999999706982635e-05,1693872000,JIM-USD
2.9000000722589903e-05,94609.0,2.499999936844688e-05,2.5999999706982635e-05,2.9000000722589903e-05,1693958400,JIM-USD
3.899999865097925e-05,1223422.0,2.499999936844688e-05,3.300000025774352e-05,2.5999999706982635e-05,1694044800,JIM-USD
3.300000025774352e-05,224982.0,2.8000000384054147e-05,2.9000000722589903e-05,3.300000025774352e-05,1694131200,JIM-USD
2.9000000722589903e-05,264468.0,2.099999983329326e-05,2.200000017182901e-05,2.9000000722589903e-05,1694217600,JIM-USD
2.200000017182901e-05,318477.0,1.8000000636675395e-05,1.8999999156221747e-05,2.200000017182901e-05,1694304000,JIM-USD
1.8999999156221747e-05,151189.0,1.5999999959603883e-05,1.700000029813964e-05,1.8999999156221747e-05,1694390400,JIM-USD
1.9999999494757503e-05,124885.0,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1694476800,JIM-USD
1.8000000636675395e-05,56369.0,1.700000029813964e-05,1.8000000636675395e-05,1.700000029813964e-05,1694563200,JIM-USD
1.8000000636675395e-05,35341.0,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1694649600,JIM-USD
1.8000000636675395e-05,26127.0,1.700000029813964e-05,1.700000029813964e-05,1.8000000636675395e-05,1694736000,JIM-USD
1.700000029813964e-05,36080.0,1.5999999959603883e-05,1.5999999959603883e-05,1.700000029813964e-05,1694822400,JIM-USD
1.5999999959603883e-05,102240.0,1.2999999853491316e-05,1.4999999621068127e-05,1.5999999959603883e-05,1694908800,JIM-USD
,,,,,1694995200,JIM-USD
,,,,,1695081600,JIM-USD
,,,,,1695168000,JIM-USD
1.4999999621068127e-05,10131.0,1.4000000192027072e-05,1.4000000192027072e-05,1.4999999621068127e-05,1695254400,JIM-USD
1.4999999621068127e-05,33999.0,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1695340800,JIM-USD
1.4000000192027072e-05,30639.0,1.2999999853491316e-05,1.2999999853491316e-05,1.4000000192027072e-05,1695427200,JIM-USD
1.4999999621068127e-05,48894.0,1.2999999853491316e-05,1.4999999621068127e-05,1.2999999853491316e-05,1695513600,JIM-USD
1.700000029813964e-05,108469.0,1.4999999621068127e-05,1.5999999959603883e-05,1.4999999621068127e-05,1695600000,JIM-USD
1.700000029813964e-05,24825.0,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1695686400,JIM-USD
1.700000029813964e-05,14564.0,1.5999999959603883e-05,1.700000029813964e-05,1.5999999959603883e-05,1695772800,JIM-USD
1.8999999156221747e-05,73906.0,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1695859200,JIM-USD
1.700000029813964e-05,25502.0,1.5999999959603883e-05,1.5999999959603883e-05,1.700000029813964e-05,1695945600,JIM-USD
1.5999999959603883e-05,44009.0,1.4999999621068127e-05,1.4999999621068127e-05,1.5999999959603883e-05,1696032000,JIM-USD
1.5999999959603883e-05,42178.0,1.4999999621068127e-05,1.5999999959603883e-05,1.4999999621068127e-05,1696118400,JIM-USD
1.5999999959603883e-05,29608.0,1.4999999621068127e-05,1.4999999621068127e-05,1.5999999959603883e-05,1696204800,JIM-USD
1.5999999959603883e-05,76919.0,1.4999999621068127e-05,1.5999999959603883e-05,1.4999999621068127e-05,1696291200,JIM-USD
1.5999999959603883e-05,10347.0,1.4999999621068127e-05,1.4999999621068127e-05,1.5999999959603883e-05,1696377600,JIM-USD
1.5999999959603883e-05,43198.0,1.4000000192027072e-05,1.4999999621068127e-05,1.4999999621068127e-05,1696464000,JIM-USD
1.5999999959603883e-05,34072.0,1.4000000192027072e-05,1.4999999621068127e-05,1.4999999621068127e-05,1696550400,JIM-USD
1.4999999621068127e-05,30110.0,1.4000000192027072e-05,1.4000000192027072e-05,1.4999999621068127e-05,1696636800,JIM-USD
1.4000000192027072e-05,7235.0,1.2999999853491316e-05,1.4000000192027072e-05,1.4000000192027072e-05,1696723200,JIM-USD
1.4000000192027072e-05,19898.0,1.2000000424450263e-05,1.2000000424450263e-05,1.4000000192027072e-05,1696809600,JIM-USD
1.2000000424450263e-05,37674.0,1.1000000085914508e-05,1.2000000424450263e-05,1.2000000424450263e-05,1696896000,JIM-USD
1.2000000424450263e-05,8573.0,1.1000000085914508e-05,1.2000000424450263e-05,1.2000000424450263e-05,1696982400,JIM-USD
1.2000000424450263e-05,112312.0,9.000000318337698e-06,9.999999747378752e-06,1.2000000424450263e-05,1697068800,JIM-USD
1.1000000085914508e-05,39141.0,9.999999747378752e-06,1.1000000085914508e-05,9.999999747378752e-06,1697155200,JIM-USD
1.1000000085914508e-05,12714.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1697241600,JIM-USD
1.1000000085914508e-05,12884.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1697328000,JIM-USD
1.1000000085914508e-05,11831.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1697414400,JIM-USD
1.2000000424450263e-05,11105.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1697500800,JIM-USD
1.1000000085914508e-05,11853.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1697587200,JIM-USD
1.1000000085914508e-05,6950.0,9.999999747378752e-06,1.1000000085914508e-05,1.1000000085914508e-05,1697673600,JIM-USD
1.9999999494757503e-05,435515.0,1.1000000085914508e-05,1.5999999959603883e-05,1.1000000085914508e-05,1697760000,JIM-USD
1.9999999494757503e-05,269362.0,1.5999999959603883e-05,1.8999999156221747e-05,1.5999999959603883e-05,1697846400,JIM-USD
1.8999999156221747e-05,58657.0,1.8000000636675395e-05,1.8000000636675395e-05,1.8999999156221747e-05,1697932800,JIM-USD
1.8000000636675395e-05,41574.0,1.700000029813964e-05,1.700000029813964e-05,1.8000000636675395e-05,1698019200,JIM-USD
1.8000000636675395e-05,41165.0,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1698105600,JIM-USD
1.9999999494757503e-05,92037.0,1.5999999959603883e-05,1.9999999494757503e-05,1.700000029813964e-05,1698192000,JIM-USD
1.9999999494757503e-05,68319.0,1.8999999156221747e-05,1.9999999494757503e-05,1.9999999494757503e-05,1698278400,JIM-USD
1.9999999494757503e-05,56829.0,1.8000000636675395e-05,1.8999999156221747e-05,1.9999999494757503e-05,1698364800,JIM-USD
1.9999999494757503e-05,30081.0,1.8999999156221747e-05,1.9999999494757503e-05,1.8999999156221747e-05,1698451200,JIM-USD
2.5999999706982635e-05,224351.0,1.9999999494757503e-05,2.5999999706982635e-05,1.9999999494757503e-05,1698537600,JIM-USD
2.5999999706982635e-05,162545.0,2.4000000848900527e-05,2.499999936844688e-05,2.5999999706982635e-05,1698624000,JIM-USD
2.499999936844688e-05,168139.0,1.9999999494757503e-05,2.200000017182901e-05,2.499999936844688e-05,1698710400,JIM-USD
2.300000051036477e-05,77914.0,2.099999983329326e-05,2.200000017182901e-05,2.200000017182901e-05,1698796800,JIM-USD
2.300000051036477e-05,102398.0,1.8999999156221747e-05,1.9999999494757503e-05,2.200000017182901e-05,1698883200,JIM-USD
2.099999983329326e-05,41778.0,1.8999999156221747e-05,1.9999999494757503e-05,1.9999999494757503e-05,1698969600,JIM-USD
2.099999983329326e-05,140512.0,1.700000029813964e-05,1.8999999156221747e-05,1.9999999494757503e-05,1699056000,JIM-USD
1.8999999156221747e-05,32225.0,1.8000000636675395e-05,1.8999999156221747e-05,1.8999999156221747e-05,1699142400,JIM-USD
1.9999999494757503e-05,60852.0,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1699228800,JIM-USD
1.8999999156221747e-05,35880.0,1.8000000636675395e-05,1.8000000636675395e-05,1.8999999156221747e-05,1699315200,JIM-USD
1.9999999494757503e-05,74543.0,1.8000000636675395e-05,1.8999999156221747e-05,1.8000000636675395e-05,1699401600,JIM-USD
2.300000051036477e-05,109393.0,1.8999999156221747e-05,2.300000051036477e-05,1.8999999156221747e-05,1699488000,JIM-USD
2.300000051036477e-05,78656.0,2.200000017182901e-05,2.200000017182901e-05,2.300000051036477e-05,1699574400,JIM-USD
2.200000017182901e-05,77798.0,1.9999999494757503e-05,2.200000017182901e-05,2.200000017182901e-05,1699660800,JIM-USD
2.300000051036477e-05,49574.0,2.099999983329326e-05,2.200000017182901e-05,2.200000017182901e-05,1699747200,JIM-USD
2.200000017182901e-05,37384.0,2.099999983329326e-05,2.099999983329326e-05,2.200000017182901e-05,1699833600,JIM-USD
2.099999983329326e-05,111593.0,1.700000029813964e-05,1.8000000636675395e-05,2.099999983329326e-05,1699920000,JIM-USD
1.8000000636675395e-05,89381.0,1.700000029813964e-05,1.700000029813964e-05,1.8000000636675395e-05,1700006400,JIM-USD
1.700000029813964e-05,56166.0,1.5999999959603883e-05,1.700000029813964e-05,1.700000029813964e-05,1700092800,JIM-USD
1.700000029813964e-05,35208.0,1.4999999621068127e-05,1.5999999959603883e-05,1.700000029813964e-05,1700179200,JIM-USD
1.5999999959603883e-05,17317.0,1.4999999621068127e-05,1.4999999621068127e-05,1.5999999959603883e-05,1700265600,JIM-USD
1.4999999621068127e-05,10773.0,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1700352000,JIM-USD
1.8000000636675395e-05,62632.0,1.4999999621068127e-05,1.700000029813964e-05,1.4999999621068127e-05,1700438400,JIM-USD
1.700000029813964e-05,31234.0,1.5999999959603883e-05,1.5999999959603883e-05,1.700000029813964e-05,1700524800,JIM-USD
1.700000029813964e-05,18840.0,1.5999999959603883e-05,1.700000029813964e-05,1.5999999959603883e-05,1700611200,JIM-USD
1.700000029813964e-05,20670.0,1.4999999621068127e-05,1.4999999621068127e-05,1.700000029813964e-05,1700697600,JIM-USD
1.5999999959603883e-05,11743.0,1.4999999621068127e-05,1.5999999959603883e-05,1.4999999621068127e-05,1700784000,JIM-USD
1.8000000636675395e-05,41156.0,1.5999999959603883e-05,1.8000000636675395e-05,1.5999999959603883e-05,1700870400,JIM-USD
1.8999999156221747e-05,42990.0,1.700000029813964e-05,1.700000029813964e-05,1.8000000636675395e-05,1700956800,JIM-USD
1.700000029813964e-05,24948.0,1.5999999959603883e-05,1.5999999959603883e-05,1.700000029813964e-05,1701043200,JIM-USD
1.8000000636675395e-05,33659.0,1.5999999959603883e-05,1.8000000636675395e-05,1.5999999959603883e-05,1701129600,JIM-USD
1.8000000636675395e-05,63342.0,1.5999999959603883e-05,1.5999999959603883e-05,1.8000000636675395e-05,1701216000,JIM-USD
1.5999999959603883e-05,23813.0,1.4999999621068127e-05,1.4999999621068127e-05,1.5999999959603883e-05,1701302400,JIM-USD
1.5999999959603883e-05,14056.0,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1701388800,JIM-USD
1.5999999959603883e-05,20752.0,1.4999999621068127e-05,1.5999999959603883e-05,1.4999999621068127e-05,1701475200,JIM-USD
1.5999999959603883e-05,20495.0,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1701561600,JIM-USD
2.099999983329326e-05,354776.0,1.4999999621068127e-05,1.8000000636675395e-05,1.5999999959603883e-05,1701648000,JIM-USD
1.8000000636675395e-05,55037.0,1.5999999959603883e-05,1.5999999959603883e-05,1.8000000636675395e-05,1701734400,JIM-USD
1.5999999959603883e-05,37889.0,1.4999999621068127e-05,1.4999999621068127e-05,1.5999999959603883e-05,1701820800,JIM-USD
1.4999999621068127e-05,30268.0,1.4000000192027072e-05,1.4000000192027072e-05,1.4999999621068127e-05,1701907200,JIM-USD
1.4000000192027072e-05,22270.0,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1701993600,JIM-USD
1.4000000192027072e-05,60462.0,1.2000000424450263e-05,1.2999999853491316e-05,1.4000000192027072e-05,1702080000,JIM-USD
1.700000029813964e-05,202561.0,1.2999999853491316e-05,1.5999999959603883e-05,1.2999999853491316e-05,1702166400,JIM-USD
1.5999999959603883e-05,74133.0,1.2000000424450263e-05,1.4000000192027072e-05,1.5999999959603883e-05,1702252800,JIM-USD
1.4000000192027072e-05,25895.0,1.2999999853491316e-05,1.2999999853491316e-05,1.4000000192027072e-05,1702339200,JIM-USD
1.4000000192027072e-05,74982.0,1.2000000424450263e-05,1.4000000192027072e-05,1.2999999853491316e-05,1702425600,JIM-USD
1.4999999621068127e-05,56353.0,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1702512000,JIM-USD
1.4000000192027072e-05,146860.0,9.999999747378752e-06,1.2000000424450263e-05,1.4000000192027072e-05,1702598400,JIM-USD
1.2000000424450263e-05,17817.0,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1702684800,JIM-USD
1.2000000424450263e-05,37604.0,9.999999747378752e-06,1.1000000085914508e-05,1.2000000424450263e-05,1702771200,JIM-USD
1.2000000424450263e-05,67964.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1702857600,JIM-USD
1.2000000424450263e-05,33894.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1702944000,JIM-USD
1.2000000424450263e-05,8393.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1703030400,JIM-USD
1.1000000085914508e-05,39046.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1703116800,JIM-USD
1.2000000424450263e-05,42249.0,1.1000000085914508e-05,1.2000000424450263e-05,1.1000000085914508e-05,1703203200,JIM-USD
1.2000000424450263e-05,20867.0,1.1000000085914508e-05,1.2000000424450263e-05,1.2000000424450263e-05,1703289600,JIM-USD
1.2000000424450263e-05,6649.0,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1703376000,JIM-USD
1.2000000424450263e-05,16648.0,1.1000000085914508e-05,1.1000000085914508e-05,1.2000000424450263e-05,1703462400,JIM-USD
1.1000000085914508e-05,56114.0,9.999999747378752e-06,1.1000000085914508e-05,1.1000000085914508e-05,1703548800,JIM-USD
1.2000000424450263e-05,35368.0,9.999999747378752e-06,1.1000000085914508e-05,1.1000000085914508e-05,1703635200,JIM-USD
1.2000000424450263e-05,46196.0,9.999999747378752e-06,9.999999747378752e-06,1.1000000085914508e-05,1703721600,JIM-USD
1.2000000424450263e-05,72900.0,9.999999747378752e-06,1.1000000085914508e-05,9.999999747378752e-06,1703808000,JIM-USD
1.1000000085914508e-05,22906.0,9.999999747378752e-06,9.999999747378752e-06,1.1000000085914508e-05,1703894400,JIM-USD
9.999999747378752e-06,27760.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1703980800,JIM-USD
1.1000000085914508e-05,54344.0,9.999999747378752e-06,1.1000000085914508e-05,9.999999747378752e-06,1704067200,JIM-USD
1.2000000424450263e-05,31457.0,9.999999747378752e-06,9.999999747378752e-06,1.1000000085914508e-05,1704153600,JIM-USD
9.999999747378752e-06,30155.0,9.000000318337698e-06,9.000000318337698e-06,9.999999747378752e-06,1704240000,JIM-USD
9.999999747378752e-06,19690.0,9.000000318337698e-06,9.999999747378752e-06,9.000000318337698e-06,1704326400,JIM-USD
9.999999747378752e-06,18760.0,9.000000318337698e-06,9.000000318337698e-06,9.999999747378752e-06,1704412800,JIM-USD
9.000000318337698e-06,20638.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1704499200,JIM-USD
9.000000318337698e-06,18740.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1704585600,JIM-USD
9.000000318337698e-06,40735.0,7.999999979801942e-06,9.000000318337698e-06,9.000000318337698e-06,1704672000,JIM-USD
9.000000318337698e-06,9044.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1704758400,JIM-USD
9.999999747378752e-06,14265.0,9.000000318337698e-06,9.999999747378752e-06,9.000000318337698e-06,1704844800,JIM-USD
1.2000000424450263e-05,37809.0,9.999999747378752e-06,1.2000000424450263e-05,9.999999747378752e-06,1704931200,JIM-USD
1.4000000192027072e-05,71089.0,1.1000000085914508e-05,1.1000000085914508e-05,1.2000000424450263e-05,1705017600,JIM-USD
1.2000000424450263e-05,17477.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1705104000,JIM-USD
1.1000000085914508e-05,2156.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1705190400,JIM-USD
1.1000000085914508e-05,14567.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1705276800,JIM-USD
1.2000000424450263e-05,22926.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1705363200,JIM-USD
1.1000000085914508e-05,200758.0,7.999999979801942e-06,9.000000318337698e-06,1.1000000085914508e-05,1705449600,JIM-USD
9.999999747378752e-06,88808.0,7.999999979801942e-06,7.999999979801942e-06,9.000000318337698e-06,1705536000,JIM-USD
9.000000318337698e-06,16387.0,7.999999979801942e-06,9.000000318337698e-06,7.999999979801942e-06,1705622400,JIM-USD
9.000000318337698e-06,8751.0,7.999999979801942e-06,7.999999979801942e-06,9.000000318337698e-06,1705708800,JIM-USD
7.999999979801942e-06,20006.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1705795200,JIM-USD
7.999999979801942e-06,47495.0,7.000000096013537e-06,7.999999979801942e-06,7.999999979801942e-06,1705881600,JIM-USD
7.999999979801942e-06,9657.0,7.000000096013537e-06,7.000000096013537e-06,7.999999979801942e-06,1705968000,JIM-USD
7.000000096013537e-06,20945.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1706054400,JIM-USD
7.999999979801942e-06,75318.0,7.000000096013537e-06,7.999999979801942e-06,7.000000096013537e-06,1706140800,JIM-USD
9.000000318337698e-06,12018.0,7.999999979801942e-06,9.000000318337698e-06,7.999999979801942e-06,1706227200,JIM-USD
9.999999747378752e-06,61925.0,9.000000318337698e-06,9.999999747378752e-06,9.000000318337698e-06,1706313600,JIM-USD
1.1000000085914508e-05,7804.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1706400000,JIM-USD
9.999999747378752e-06,20024.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1706486400,JIM-USD
9.999999747378752e-06,56354.0,9.000000318337698e-06,9.000000318337698e-06,9.999999747378752e-06,1706572800,JIM-USD
9.000000318337698e-06,16777.0,7.999999979801942e-06,7.999999979801942e-06,9.000000318337698e-06,1706659200,JIM-USD
7.999999979801942e-06,14341.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1706745600,JIM-USD
7.999999979801942e-06,20570.0,7.000000096013537e-06,7.999999979801942e-06,7.999999979801942e-06,1706832000,JIM-USD
7.999999979801942e-06,176.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1706918400,JIM-USD
7.999999979801942e-06,8907.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1707004800,JIM-USD
7.999999979801942e-06,542.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1707091200,JIM-USD
7.999999979801942e-06,5073.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1707177600,JIM-USD
7.999999979801942e-06,1534.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1707264000,JIM-USD
7.999999979801942e-06,13327.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1707350400,JIM-USD
7.999999979801942e-06,2650.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1707436800,JIM-USD
7.999999979801942e-06,12016.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1707523200,JIM-USD
7.999999979801942e-06,11163.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1707609600,JIM-USD
7.999999979801942e-06,983.0,7.000000096013537e-06,7.999999979801942e-06,7.999999979801942e-06,1707696000,JIM-USD
7.999999979801942e-06,20354.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1707782400,JIM-USD
7.999999979801942e-06,5668.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1707868800,JIM-USD
9.000000318337698e-06,1184.0,7.999999979801942e-06,9.000000318337698e-06,7.999999979801942e-06,1707955200,JIM-USD
9.000000318337698e-06,7368.0,7.999999979801942e-06,7.999999979801942e-06,9.000000318337698e-06,1708041600,JIM-USD
7.999999979801942e-06,566.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1708128000,JIM-USD
9.000000318337698e-06,18189.0,7.999999979801942e-06,9.000000318337698e-06,7.999999979801942e-06,1708214400,JIM-USD
1.2999999853491316e-05,159102.0,9.000000318337698e-06,1.2999999853491316e-05,9.000000318337698e-06,1708300800,JIM-USD
1.2999999853491316e-05,52942.0,1.2000000424450263e-05,1.2999999853491316e-05,1.2999999853491316e-05,1708387200,JIM-USD
1.2999999853491316e-05,27542.0,1.2000000424450263e-05,1.2000000424450263e-05,1.2999999853491316e-05,1708473600,JIM-USD
1.2000000424450263e-05,11073.0,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1708560000,JIM-USD
1.2000000424450263e-05,50428.0,1.1000000085914508e-05,1.1000000085914508e-05,1.2000000424450263e-05,1708646400,JIM-USD
1.2000000424450263e-05,16745.0,1.1000000085914508e-05,1.2000000424450263e-05,1.1000000085914508e-05,1708732800,JIM-USD
1.2000000424450263e-05,26245.0,1.1000000085914508e-05,1.1000000085914508e-05,1.2000000424450263e-05,1708819200,JIM-USD
1.1000000085914508e-05,6854.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1708905600,JIM-USD
1.2000000424450263e-05,32850.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1708992000,JIM-USD
1.4999999621068127e-05,133228.0,1.1000000085914508e-05,1.4000000192027072e-05,1.1000000085914508e-05,1709078400,JIM-USD
1.8000000636675395e-05,304093.0,1.2999999853491316e-05,1.4000000192027072e-05,1.4000000192027072e-05,1709164800,JIM-USD
1.9999999494757503e-05,401861.0,1.4000000192027072e-05,1.700000029813964e-05,1.4000000192027072e-05,1709251200,JIM-USD
1.8999999156221747e-05,140160.0,1.700000029813964e-05,1.8999999156221747e-05,1.700000029813964e-05,1709337600,JIM-USD
2.200000017182901e-05,323063.0,1.8000000636675395e-05,1.8000000636675395e-05,1.8999999156221747e-05,1709424000,JIM-USD
2.4000000848900527e-05,310930.0,1.8000000636675395e-05,2.300000051036477e-05,1.8000000636675395e-05,1709510400,JIM-USD
2.300000051036477e-05,71894.0,1.8999999156221747e-05,1.8999999156221747e-05,2.300000051036477e-05,1709596800,JIM-USD
2.099999983329326e-05,56802.0,1.8999999156221747e-05,2.099999983329326e-05,1.8999999156221747e-05,1709683200,JIM-USD
2.4000000848900527e-05,85411.0,2.099999983329326e-05,2.4000000848900527e-05,2.099999983329326e-05,1709769600,JIM-USD
2.4000000848900527e-05,101071.0,2.200000017182901e-05,2.200000017182901e-05,2.4000000848900527e-05,1709856000,JIM-USD
2.200000017182901e-05,237942.0,1.700000029813964e-05,1.700000029813964e-05,2.200000017182901e-05,1709942400,JIM-USD
1.8000000636675395e-05,81044.0,1.4999999621068127e-05,1.4999999621068127e-05,1.700000029813964e-05,1710028800,JIM-USD
1.8999999156221747e-05,141825.0,1.4000000192027072e-05,1.8000000636675395e-05,1.4999999621068127e-05,1710115200,JIM-USD
1.8000000636675395e-05,44539.0,1.4999999621068127e-05,1.4999999621068127e-05,1.8000000636675395e-05,1710201600,JIM-USD
1.5999999959603883e-05,30995.0,1.4999999621068127e-05,1.5999999959603883e-05,1.4999999621068127e-05,1710288000,JIM-USD
1.700000029813964e-05,28152.0,1.4999999621068127e-05,1.5999999959603883e-05,1.5999999959603883e-05,1710374400,JIM-USD
1.5999999959603883e-05,55893.0,1.2999999853491316e-05,1.2999999853491316e-05,1.5999999959603883e-05,1710460800,JIM-USD
1.4000000192027072e-05,20317.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1710547200,JIM-USD
1.2999999853491316e-05,9083.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1710633600,JIM-USD
1.4000000192027072e-05,30445.0,1.2000000424450263e-05,1.2000000424450263e-05,1.2999999853491316e-05,1710720000,JIM-USD
1.2000000424450263e-05,18940.0,9.999999747378752e-06,9.999999747378752e-06,1.2000000424450263e-05,1710806400,JIM-USD
1.1000000085914508e-05,61287.0,9.000000318337698e-06,9.999999747378752e-06,9.999999747378752e-06,1710892800,JIM-USD
1.2000000424450263e-05,66915.0,9.999999747378752e-06,1.2000000424450263e-05,9.999999747378752e-06,1710979200,JIM-USD
1.2999999853491316e-05,46559.0,1.1000000085914508e-05,1.1000000085914508e-05,1.2000000424450263e-05,1711065600,JIM-USD
1.1000000085914508e-05,17979.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1711152000,JIM-USD
1.1000000085914508e-05,11670.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1711238400,JIM-USD
1.2000000424450263e-05,11117.0,1.1000000085914508e-05,1.2000000424450263e-05,1.1000000085914508e-05,1711324800,JIM-USD
1.2999999853491316e-05,50890.0,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1711411200,JIM-USD
1.2999999853491316e-05,122053.0,1.1000000085914508e-05,1.1000000085914508e-05,1.2000000424450263e-05,1711497600,JIM-USD
1.1000000085914508e-05,36581.0,9.999999747378752e-06,9.999999747378752e-06,1.1000000085914508e-05,1711584000,JIM-USD
9.999999747378752e-06,79626.0,9.000000318337698e-06,9.000000318337698e-06,9.999999747378752e-06,1711670400,JIM-USD
9.000000318337698e-06,12808.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1711756800,JIM-USD
9.999999747378752e-06,13368.0,9.000000318337698e-06,9.999999747378752e-06,9.000000318337698e-06,1711843200,JIM-USD
9.999999747378752e-06,17797.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1711929600,JIM-USD
9.999999747378752e-06,20955.0,9.000000318337698e-06,9.000000318337698e-06,9.999999747378752e-06,1712016000,JIM-USD
9.000000318337698e-06,18910.0,7.999999979801942e-06,7.999999979801942e-06,9.000000318337698e-06,1712102400,JIM-USD
9.000000318337698e-06,7483.0,7.999999979801942e-06,9.000000318337698e-06,7.999999979801942e-06,1712188800,JIM-USD
9.000000318337698e-06,21704.0,7.999999979801942e-06,9.000000318337698e-06,9.000000318337698e-06,1712275200,JIM-USD
9.000000318337698e-06,2084.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1712361600,JIM-USD
9.000000318337698e-06,7618.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1712448000,JIM-USD
9.999999747378752e-06,36432.0,9.000000318337698e-06,9.999999747378752e-06,9.000000318337698e-06,1712534400,JIM-USD
9.999999747378752e-06,18231.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1712620800,JIM-USD
9.999999747378752e-06,15981.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1712707200,JIM-USD
1.1000000085914508e-05,17598.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1712793600,JIM-USD
9.999999747378752e-06,3913.0,9.000000318337698e-06,9.000000318337698e-06,9.999999747378752e-06,1712880000,JIM-USD
9.999999747378752e-06,16028.0,7.999999979801942e-06,9.000000318337698e-06,9.000000318337698e-06,1712966400,JIM-USD
9.000000318337698e-06,7418.0,7.999999979801942e-06,9.000000318337698e-06,9.000000318337698e-06,1713052800,JIM-USD
9.000000318337698e-06,2437.0,7.999999979801942e-06,9.000000318337698e-06,9.000000318337698e-06,1713139200,JIM-USD
9.000000318337698e-06,1067.0,7.999999979801942e-06,9.000000318337698e-06,9.000000318337698e-06,1713225600,JIM-USD
9.000000318337698e-06,14403.0,7.999999979801942e-06,7.999999979801942e-06,9.000000318337698e-06,1713312000,JIM-USD
7.999999979801942e-06,4884.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1713398400,JIM-USD
9.000000318337698e-06,49627.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1713484800,JIM-USD
7.999999979801942e-06,611.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1713571200,JIM-USD
1.2999999853491316e-05,300912.0,7.999999979801942e-06,1.2000000424450263e-05,7.999999979801942e-06,1713657600,JIM-USD
1.4999999621068127e-05,1830300.0,7.999999979801942e-06,9.000000318337698e-06,1.2000000424450263e-05,1713744000,JIM-USD
9.999999747378752e-06,72923.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1713830400,JIM-USD
9.999999747378752e-06,81557.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1713916800,JIM-USD
9.000000318337698e-06,45671.0,7.999999979801942e-06,7.999999979801942e-06,9.000000318337698e-06,1714003200,JIM-USD
7.999999979801942e-06,24727.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1714089600,JIM-USD
7.999999979801942e-06,2318.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1714176000,JIM-USD
7.999999979801942e-06,16621.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1714262400,JIM-USD
7.999999979801942e-06,1060.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1714348800,JIM-USD
7.999999979801942e-06,29508.0,7.000000096013537e-06,7.000000096013537e-06,7.999999979801942e-06,1714435200,JIM-USD
7.000000096013537e-06,1006.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1714521600,JIM-USD
7.000000096013537e-06,4458.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1714608000,JIM-USD
7.000000096013537e-06,26237.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1714694400,JIM-USD
7.000000096013537e-06,2338.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1714780800,JIM-USD
7.000000096013537e-06,0.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1714867200,JIM-USD
7.999999979801942e-06,5818.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1714953600,JIM-USD
7.999999979801942e-06,13619.0,7.000000096013537e-06,7.999999979801942e-06,7.000000096013537e-06,1715040000,JIM-USD
7.999999979801942e-06,34889.0,7.000000096013537e-06,7.000000096013537e-06,7.999999979801942e-06,1715126400,JIM-USD
7.000000096013537e-06,33893.0,6.000000212225132e-06,7.000000096013537e-06,7.000000096013537e-06,1715212800,JIM-USD
7.999999979801942e-06,78184.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1715299200,JIM-USD
7.000000096013537e-06,1767.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1715385600,JIM-USD
7.000000096013537e-06,8445.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1715472000,JIM-USD
7.000000096013537e-06,77088.0,6.000000212225132e-06,7.000000096013537e-06,7.000000096013537e-06,1715558400,JIM-USD
7.000000096013537e-06,4851.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1715644800,JIM-USD
7.000000096013537e-06,1227.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1715731200,JIM-USD
7.000000096013537e-06,1930.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1715817600,JIM-USD
7.000000096013537e-06,8228.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1715904000,JIM-USD
7.000000096013537e-06,1145.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1715990400,JIM-USD
7.000000096013537e-06,21109.0,6.000000212225132e-06,7.000000096013537e-06,7.000000096013537e-06,1716076800,JIM-USD
7.000000096013537e-06,2466.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1716163200,JIM-USD
7.999999979801942e-06,9312.0,7.000000096013537e-06,7.999999979801942e-06,7.000000096013537e-06,1716249600,JIM-USD
7.999999979801942e-06,2444.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1716336000,JIM-USD
9.000000318337698e-06,1179.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1716422400,JIM-USD
7.999999979801942e-06,6466.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1716508800,JIM-USD
9.000000318337698e-06,20496.0,7.999999979801942e-06,9.000000318337698e-06,7.999999979801942e-06,1716595200,JIM-USD
9.000000318337698e-06,14608.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1716681600,JIM-USD
9.000000318337698e-06,10795.0,7.999999979801942e-06,7.999999979801942e-06,9.000000318337698e-06,1716768000,JIM-USD
9.000000318337698e-06,21103.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1716854400,JIM-USD
9.000000318337698e-06,4535.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1716940800,JIM-USD
1.2000000424450263e-05,169541.0,7.999999979801942e-06,9.000000318337698e-06,7.999999979801942e-06,1717027200,JIM-USD
9.000000318337698e-06,12249.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1717113600,JIM-USD
9.000000318337698e-06,14103.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1717200000,JIM-USD
9.000000318337698e-06,7073.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1717286400,JIM-USD
9.000000318337698e-06,1819.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1717372800,JIM-USD
9.000000318337698e-06,8752.0,7.999999979801942e-06,7.999999979801942e-06,9.000000318337698e-06,1717459200,JIM-USD
9.000000318337698e-06,9452.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1717545600,JIM-USD
7.999999979801942e-06,19933.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1717632000,JIM-USD
7.999999979801942e-06,10043.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1717718400,JIM-USD
7.999999979801942e-06,4028.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1717804800,JIM-USD
7.999999979801942e-06,17222.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1717891200,JIM-USD
9.000000318337698e-06,20870.0,7.999999979801942e-06,9.000000318337698e-06,7.999999979801942e-06,1717977600,JIM-USD
9.000000318337698e-06,1807.0,7.999999979801942e-06,7.999999979801942e-06,9.000000318337698e-06,1718064000,JIM-USD
7.999999979801942e-06,4598.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1718150400,JIM-USD
7.999999979801942e-06,7413.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1718236800,JIM-USD
7.999999979801942e-06,3872.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1718323200,JIM-USD
9.999999747378752e-06,56782.0,7.999999979801942e-06,9.999999747378752e-06,7.999999979801942e-06,1718409600,JIM-USD
1.2999999853491316e-05,146436.0,9.999999747378752e-06,1.2000000424450263e-05,9.999999747378752e-06,1718496000,JIM-USD
1.2000000424450263e-05,146139.0,1.1000000085914508e-05,1.1000000085914508e-05,1.2000000424450263e-05,1718582400,JIM-USD
1.1000000085914508e-05,124446.0,9.000000318337698e-06,9.999999747378752e-06,1.1000000085914508e-05,1718668800,JIM-USD
9.999999747378752e-06,13695.0,9.000000318337698e-06,9.000000318337698e-06,9.999999747378752e-06,1718755200,JIM-USD
9.000000318337698e-06,23715.0,7.999999979801942e-06,7.999999979801942e-06,9.000000318337698e-06,1718841600,JIM-USD
7.999999979801942e-06,846.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1718928000,JIM-USD
7.999999979801942e-06,4708.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1719014400,JIM-USD
7.999999979801942e-06,327.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1719100800,JIM-USD
7.999999979801942e-06,21990.0,7.000000096013537e-06,7.000000096013537e-06,7.999999979801942e-06,1719187200,JIM-USD
7.000000096013537e-06,390.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1719273600,JIM-USD
7.000000096013537e-06,1589.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1719360000,JIM-USD
7.000000096013537e-06,28761.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1719446400,JIM-USD
7.000000096013537e-06,18295.0,6.000000212225132e-06,6.000000212225132e-06,7.000000096013537e-06,1719532800,JIM-USD
6.000000212225132e-06,16467.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1719619200,JIM-USD
6.000000212225132e-06,434.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1719705600,JIM-USD
6.000000212225132e-06,36399.0,4.999999873689376e-06,6.000000212225132e-06,6.000000212225132e-06,1719792000,JIM-USD
6.000000212225132e-06,26422.0,4.999999873689376e-06,4.999999873689376e-06,6.000000212225132e-06,1719878400,JIM-USD
6.000000212225132e-06,99979.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1719964800,JIM-USD
4.999999873689376e-06,26325.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1720051200,JIM-USD
6.000000212225132e-06,288.0,4.999999873689376e-06,6.000000212225132e-06,4.999999873689376e-06,1720137600,JIM-USD
6.000000212225132e-06,1647.0,4.999999873689376e-06,4.999999873689376e-06,6.000000212225132e-06,1720224000,JIM-USD
4.999999873689376e-06,203.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1720310400,JIM-USD
4.999999873689376e-06,3032.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1720396800,JIM-USD
4.999999873689376e-06,4053.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1720483200,JIM-USD
4.999999873689376e-06,799.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1720569600,JIM-USD
4.999999873689376e-06,4449.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1720656000,JIM-USD
4.999999873689376e-06,1755.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1720742400,JIM-USD
4.999999873689376e-06,8007.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1720828800,JIM-USD
4.999999873689376e-06,2659.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1720915200,JIM-USD
4.999999873689376e-06,2756.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1721001600,JIM-USD
4.999999873689376e-06,4895.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1721088000,JIM-USD
4.999999873689376e-06,11503.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1721174400,JIM-USD
4.999999873689376e-06,15445.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1721260800,JIM-USD
6.000000212225132e-06,60655.0,4.999999873689376e-06,6.000000212225132e-06,4.999999873689376e-06,1721347200,JIM-USD
6.000000212225132e-06,35823.0,4.999999873689376e-06,4.999999873689376e-06,6.000000212225132e-06,1721433600,JIM-USD
4.999999873689376e-06,494.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1721520000,JIM-USD
4.999999873689376e-06,1733.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1721606400,JIM-USD
4.999999873689376e-06,1804.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1721692800,JIM-USD
4.999999873689376e-06,11132.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1721779200,JIM-USD
4.999999873689376e-06,20567.0,3.999999989900971e-06,4.999999873689376e-06,4.999999873689376e-06,1721865600,JIM-USD
4.999999873689376e-06,1796.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1721952000,JIM-USD
4.999999873689376e-06,394.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1722038400,JIM-USD
4.999999873689376e-06,2293.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1722124800,JIM-USD
4.999999873689376e-06,1754.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1722211200,JIM-USD
4.999999873689376e-06,3158.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1722297600,JIM-USD
4.999999873689376e-06,1537.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1722384000,JIM-USD
4.999999873689376e-06,187.0,3.999999989900971e-06,3.999999989900971e-06,4.999999873689376e-06,1722470400,JIM-USD
4.999999873689376e-06,36728.0,3.999999989900971e-06,4.999999873689376e-06,3.999999989900971e-06,1722556800,JIM-USD
4.999999873689376e-06,2904.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1722643200,JIM-USD
4.999999873689376e-06,13501.0,3.999999989900971e-06,3.999999989900971e-06,4.999999873689376e-06,1722729600,JIM-USD
3.999999989900971e-06,19509.0,3.000000106112566e-06,3.999999989900971e-06,3.999999989900971e-06,1722816000,JIM-USD
3.999999989900971e-06,6499.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1722902400,JIM-USD
3.999999989900971e-06,3483.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1722988800,JIM-USD
4.999999873689376e-06,530.0,3.999999989900971e-06,4.999999873689376e-06,3.999999989900971e-06,1723075200,JIM-USD
7.000000096013537e-06,241706.0,3.999999989900971e-06,3.999999989900971e-06,4.999999873689376e-06,1723161600,JIM-USD
3.999999989900971e-06,3136.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1723248000,JIM-USD
3.999999989900971e-06,15661.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1723334400,JIM-USD
4.999999873689376e-06,27327.0,3.999999989900971e-06,4.999999873689376e-06,3.999999989900971e-06,1723420800,JIM-USD
4.999999873689376e-06,14666.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1723507200,JIM-USD
4.999999873689376e-06,6923.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1723593600,JIM-USD
6.000000212225132e-06,30113.0,4.999999873689376e-06,6.000000212225132e-06,4.999999873689376e-06,1723680000,JIM-USD
6.000000212225132e-06,448.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1723766400,JIM-USD
6.000000212225132e-06,11514.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1723852800,JIM-USD
7.000000096013537e-06,289.0,6.000000212225132e-06,7.000000096013537e-06,6.000000212225132e-06,1723939200,JIM-USD
7.000000096013537e-06,46480.0,4.999999873689376e-06,4.999999873689376e-06,7.000000096013537e-06,1724025600,JIM-USD
6.000000212225132e-06,1477.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1724112000,JIM-USD
6.000000212225132e-06,467.0,4.999999873689376e-06,6.000000212225132e-06,4.999999873689376e-06,1724198400,JIM-USD
6.000000212225132e-06,3257.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1724284800,JIM-USD
6.000000212225132e-06,1317.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1724371200,JIM-USD
7.000000096013537e-06,72844.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1724457600,JIM-USD
6.000000212225132e-06,15914.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1724544000,JIM-USD
6.000000212225132e-06,168.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1724630400,JIM-USD
6.000000212225132e-06,1926.0,4.999999873689376e-06,4.999999873689376e-06,6.000000212225132e-06,1724716800,JIM-USD
4.999999873689376e-06,35.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1724803200,JIM-USD
4.999999873689376e-06,5174.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1724889600,JIM-USD
4.999999873689376e-06,212.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1724976000,JIM-USD
4.999999873689376e-06,974.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1725062400,JIM-USD
4.999999873689376e-06,151.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1725148800,JIM-USD
4.999999873689376e-06,6085.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1725235200,JIM-USD
4.999999873689376e-06,0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1725321600,JIM-USD
4.999999873689376e-06,140.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1725408000,JIM-USD
4.999999873689376e-06,2188.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1725494400,JIM-USD
4.999999873689376e-06,7990.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1725580800,JIM-USD
4.999999873689376e-06,196.0,3.999999989900971e-06,4.999999873689376e-06,4.999999873689376e-06,1725667200,JIM-USD
4.999999873689376e-06,9149.0,3.999999989900971e-06,3.999999989900971e-06,4.999999873689376e-06,1725753600,JIM-USD
4.999999873689376e-06,2206.0,3.999999989900971e-06,4.999999873689376e-06,3.999999989900971e-06,1725840000,JIM-USD
4.999999873689376e-06,4261.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1725926400,JIM-USD
4.999999873689376e-06,628.0,3.999999989900971e-06,3.999999989900971e-06,4.999999873689376e-06,1726012800,JIM-USD
4.999999873689376e-06,690.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1726099200,JIM-USD
4.999999873689376e-06,500.0,3.999999989900971e-06,4.999999873689376e-06,3.999999989900971e-06,1726185600,JIM-USD
4.999999873689376e-06,0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1726272000,JIM-USD
4.999999873689376e-06,857.0,3.999999989900971e-06,3.999999989900971e-06,4.999999873689376e-06,1726358400,JIM-USD
3.999999989900971e-06,5.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1726444800,JIM-USD
4.999999873689376e-06,383.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1726531200,JIM-USD
3.999999989900971e-06,2085.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1726617600,JIM-USD
4.999999873689376e-06,1326.0,3.999999989900971e-06,4.999999873689376e-06,3.999999989900971e-06,1726704000,JIM-USD
4.999999873689376e-06,5461.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1726790400,JIM-USD
4.999999873689376e-06,2852.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1726876800,JIM-USD
4.999999873689376e-06,1692.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1726963200,JIM-USD
4.999999873689376e-06,0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1727049600,JIM-USD
4.999999873689376e-06,376.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1727136000,JIM-USD
4.999999873689376e-06,10829.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1727222400,JIM-USD
6.000000212225132e-06,1789.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1727308800,JIM-USD
6.000000212225132e-06,12081.0,4.999999873689376e-06,6.000000212225132e-06,4.999999873689376e-06,1727395200,JIM-USD
6.000000212225132e-06,13066.0,4.999999873689376e-06,4.999999873689376e-06,6.000000212225132e-06,1727481600,JIM-USD
4.999999873689376e-06,259.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1727568000,JIM-USD
4.999999873689376e-06,2004.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1727654400,JIM-USD
4.999999873689376e-06,971.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1727740800,JIM-USD
4.999999873689376e-06,543.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1727827200,JIM-USD
4.999999873689376e-06,8382.0,3.999999989900971e-06,3.999999989900971e-06,4.999999873689376e-06,1727913600,JIM-USD
3.999999989900971e-06,1055.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1728000000,JIM-USD
3.999999989900971e-06,71.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1728086400,JIM-USD
4.999999873689376e-06,1201.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1728172800,JIM-USD
4.999999873689376e-06,610.0,3.999999989900971e-06,4.999999873689376e-06,3.999999989900971e-06,1728259200,JIM-USD
6.000000212225132e-06,32831.0,4.999999873689376e-06,6.000000212225132e-06,4.999999873689376e-06,1728345600,JIM-USD
9.000000318337698e-06,375914.0,4.999999873689376e-06,4.999999873689376e-06,6.000000212225132e-06,1728432000,JIM-USD
7.000000096013537e-06,83832.0,4.999999873689376e-06,7.000000096013537e-06,4.999999873689376e-06,1728518400,JIM-USD
7.000000096013537e-06,86096.0,6.000000212225132e-06,6.000000212225132e-06,7.000000096013537e-06,1728604800,JIM-USD
6.000000212225132e-06,5647.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1728691200,JIM-USD
6.000000212225132e-06,45660.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1728777600,JIM-USD
7.000000096013537e-06,59865.0,6.000000212225132e-06,7.000000096013537e-06,6.000000212225132e-06,1728864000,JIM-USD
7.999999979801942e-06,133305.0,6.000000212225132e-06,6.000000212225132e-06,7.000000096013537e-06,1728950400,JIM-USD
6.000000212225132e-06,26526.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1729036800,JIM-USD
6.000000212225132e-06,17784.0,4.999999873689376e-06,6.000000212225132e-06,6.000000212225132e-06,1729123200,JIM-USD
6.000000212225132e-06,42359.0,4.999999873689376e-06,4.999999873689376e-06,6.000000212225132e-06,1729209600,JIM-USD
4.999999873689376e-06,9019.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1729296000,JIM-USD
6.000000212225132e-06,40300.0,4.999999873689376e-06,6.000000212225132e-06,4.999999873689376e-06,1729382400,JIM-USD
6.000000212225132e-06,9972.0,4.999999873689376e-06,4.999999873689376e-06,6.000000212225132e-06,1729468800,JIM-USD
6.000000212225132e-06,13610.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1729555200,JIM-USD
4.999999873689376e-06,18138.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1729641600,JIM-USD
4.999999873689376e-06,39751.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1729728000,JIM-USD
4.999999873689376e-06,3361.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1729814400,JIM-USD
4.999999873689376e-06,7087.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1729900800,JIM-USD
4.999999873689376e-06,1159.0,3.999999989900971e-06,4.999999873689376e-06,4.999999873689376e-06,1729987200,JIM-USD
4.999999873689376e-06,18006.0,3.999999989900971e-06,4.999999873689376e-06,4.999999873689376e-06,1730073600,JIM-USD
4.999999873689376e-06,5687.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1730160000,JIM-USD
4.999999873689376e-06,134.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1730246400,JIM-USD
4.999999873689376e-06,252.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1730332800,JIM-USD
4.999999873689376e-06,832.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1730419200,JIM-USD
4.999999873689376e-06,78.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1730505600,JIM-USD
4.999999873689376e-06,113.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1730592000,JIM-USD
4.999999873689376e-06,1636.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1730678400,JIM-USD
4.999999873689376e-06,12336.0,3.999999989900971e-06,4.999999873689376e-06,4.999999873689376e-06,1730764800,JIM-USD
4.999999873689376e-06,11023.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1730851200,JIM-USD
4.999999873689376e-06,28690.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1730937600,JIM-USD
4.999999873689376e-06,2281.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1731024000,JIM-USD
6.000000212225132e-06,10854.0,4.999999873689376e-06,6.000000212225132e-06,4.999999873689376e-06,1731110400,JIM-USD
6.000000212225132e-06,3725.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1731196800,JIM-USD
6.000000212225132e-06,1606.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1731283200,JIM-USD
7.000000096013537e-06,112336.0,4.999999873689376e-06,4.999999873689376e-06,6.000000212225132e-06,1731369600,JIM-USD
4.999999873689376e-06,10987.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1731456000,JIM-USD
4.999999873689376e-06,30427.0,3.999999989900971e-06,4.999999873689376e-06,4.999999873689376e-06,1731542400,JIM-USD
4.999999873689376e-06,15763.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1731628800,JIM-USD
4.999999873689376e-06,166412.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1731715200,JIM-USD
4.999999873689376e-06,42239.0,3.999999989900971e-06,3.999999989900971e-06,4.999999873689376e-06,1731801600,JIM-USD
3.999999989900971e-06,4446.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1731888000,JIM-USD
4.999999873689376e-06,17221.0,3.999999989900971e-06,4.999999873689376e-06,3.999999989900971e-06,1731974400,JIM-USD
4.999999873689376e-06,459.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1732060800,JIM-USD
4.999999873689376e-06,4042.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1732147200,JIM-USD
4.999999873689376e-06,4556.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1732233600,JIM-USD
4.999999873689376e-06,550.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1732320000,JIM-USD
4.999999873689376e-06,156.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1732406400,JIM-USD
4.999999873689376e-06,3964.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1732492800,JIM-USD
4.999999873689376e-06,313.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1732579200,JIM-USD
4.999999873689376e-06,3200.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1732665600,JIM-USD
4.999999873689376e-06,333.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1732752000,JIM-USD
6.000000212225132e-06,114196.0,3.999999989900971e-06,4.999999873689376e-06,4.999999873689376e-06,1732838400,JIM-USD
4.999999873689376e-06,17069.0,3.999999989900971e-06,3.999999989900971e-06,4.999999873689376e-06,1732924800,JIM-USD
3.999999989900971e-06,13015.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1733011200,JIM-USD
4.999999873689376e-06,38143.0,3.999999989900971e-06,4.999999873689376e-06,3.999999989900971e-06,1733097600,JIM-USD
4.999999873689376e-06,4678.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1733184000,JIM-USD
4.999999873689376e-06,1333.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1733270400,JIM-USD
4.999999873689376e-06,4791.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1733356800,JIM-USD
4.999999873689376e-06,5035.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1733443200,JIM-USD
4.999999873689376e-06,0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1733529600,JIM-USD
4.999999873689376e-06,741.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1733616000,JIM-USD
4.999999873689376e-06,417.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1733702400,JIM-USD
4.999999873689376e-06,13508.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1733788800,JIM-USD
6.000000212225132e-06,4932.0,4.999999873689376e-06,6.000000212225132e-06,4.999999873689376e-06,1733875200,JIM-USD
6.000000212225132e-06,14158.0,4.999999873689376e-06,4.999999873689376e-06,6.000000212225132e-06,1733961600,JIM-USD
4.999999873689376e-06,634.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1734048000,JIM-USD
4.999999873689376e-06,692.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1734134400,JIM-USD
4.999999873689376e-06,361.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1734220800,JIM-USD
6.000000212225132e-06,36450.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1734307200,JIM-USD
7.000000096013537e-06,88314.0,4.999999873689376e-06,6.000000212225132e-06,4.999999873689376e-06,1734393600,JIM-USD
6.000000212225132e-06,8419.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1734480000,JIM-USD
6.000000212225132e-06,1949.0,4.999999873689376e-06,4.999999873689376e-06,6.000000212225132e-06,1734566400,JIM-USD
4.999999873689376e-06,10471.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1734652800,JIM-USD
4.999999873689376e-06,8652.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1734739200,JIM-USD
4.999999873689376e-06,3142.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1734825600,JIM-USD
4.999999873689376e-06,4527.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1734912000,JIM-USD
4.999999873689376e-06,18.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1734998400,JIM-USD
4.999999873689376e-06,8170.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1735084800,JIM-USD
4.999999873689376e-06,3.0,3.999999989900971e-06,3.999999989900971e-06,4.999999873689376e-06,1735171200,JIM-USD
4.999999873689376e-06,59.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1735257600,JIM-USD
3.999999989900971e-06,1213.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1735344000,JIM-USD
4.999999873689376e-06,3029.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1735430400,JIM-USD
3.999999989900971e-06,394.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1735516800,JIM-USD
3.999999989900971e-06,745.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1735603200,JIM-USD
3.999999989900971e-06,433.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1735689600,JIM-USD
6.000000212225132e-06,66605.0,3.999999989900971e-06,6.000000212225132e-06,3.999999989900971e-06,1735776000,JIM-USD
7.000000096013537e-06,93249.0,4.999999873689376e-06,7.000000096013537e-06,6.000000212225132e-06,1735862400,JIM-USD
7.000000096013537e-06,25596.0,6.000000212225132e-06,6.000000212225132e-06,7.000000096013537e-06,1735948800,JIM-USD
6.000000212225132e-06,17670.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1736035200,JIM-USD
6.000000212225132e-06,64806.0,3.999999989900971e-06,4.999999873689376e-06,6.000000212225132e-06,1736121600,JIM-USD
4.999999873689376e-06,14481.0,3.999999989900971e-06,3.999999989900971e-06,4.999999873689376e-06,1736208000,JIM-USD
3.999999989900971e-06,192.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1736294400,JIM-USD
3.999999989900971e-06,806.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1736380800,JIM-USD
3.999999989900971e-06,1321.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1736467200,JIM-USD
3.999999989900971e-06,2084.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1736553600,JIM-USD
3.999999989900971e-06,2312.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1736640000,JIM-USD
3.999999989900971e-06,4899.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1736726400,JIM-USD
3.999999989900971e-06,976.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1736812800,JIM-USD
3.999999989900971e-06,222.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1736899200,JIM-USD
3.999999989900971e-06,2170.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1736985600,JIM-USD
4.999999873689376e-06,17717.0,3.999999989900971e-06,4.999999873689376e-06,3.999999989900971e-06,1737072000,JIM-USD
4.999999873689376e-06,9761.0,3.999999989900971e-06,3.999999989900971e-06,4.999999873689376e-06,1737158400,JIM-USD
3.999999989900971e-06,578.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1737244800,JIM-USD
3.999999989900971e-06,7429.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1737331200,JIM-USD
3.999999989900971e-06,1384.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1737417600,JIM-USD
3.999999989900971e-06,885.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1737504000,JIM-USD
3.999999989900971e-06,1235.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1737590400,JIM-USD
3.999999989900971e-06,44.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1737676800,JIM-USD
3.999999989900971e-06,7.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1737763200,JIM-USD
3.999999989900971e-06,811.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1737849600,JIM-USD
3.999999989900971e-06,36.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1737936000,JIM-USD
3.999999989900971e-06,0.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1738022400,JIM-USD
3.999999989900971e-06,262.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1738108800,JIM-USD
3.999999989900971e-06,1618.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1738195200,JIM-USD
3.999999989900971e-06,201.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1738281600,JIM-USD
3.999999989900971e-06,6419.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1738368000,JIM-USD
3.999999989900971e-06,792.0,3.000000106112566e-06,3.000000106112566e-06,3.999999989900971e-06,1738454400,JIM-USD
3.000000106112566e-06,2067.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1738540800,JIM-USD
3.000000106112566e-06,2516.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1738627200,JIM-USD
3.000000106112566e-06,2490.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1738713600,JIM-USD
3.000000106112566e-06,526.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1738800000,JIM-USD
3.000000106112566e-06,98.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1738886400,JIM-USD
3.000000106112566e-06,1588.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1738972800,JIM-USD
3.000000106112566e-06,155.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1739059200,JIM-USD
3.000000106112566e-06,35.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1739145600,JIM-USD
3.000000106112566e-06,15.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1739232000,JIM-USD
3.000000106112566e-06,190.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1739318400,JIM-USD
3.000000106112566e-06,23.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1739404800,JIM-USD
3.000000106112566e-06,6.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1739491200,JIM-USD
3.000000106112566e-06,43.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1739577600,JIM-USD
3.000000106112566e-06,11.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1739664000,JIM-USD
3.000000106112566e-06,4728.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1739750400,JIM-USD
3.000000106112566e-06,337.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1739836800,JIM-USD
3.000000106112566e-06,24.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1739923200,JIM-USD
3.000000106112566e-06,58.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1740009600,JIM-USD
3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1740096000,JIM-USD
3.000000106112566e-06,10.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1740182400,JIM-USD
3.000000106112566e-06,16.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1740268800,JIM-USD
3.000000106112566e-06,263.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1740355200,JIM-USD
3.000000106112566e-06,5762.0,1.999999994950485e-06,1.999999994950485e-06,3.000000106112566e-06,1740441600,JIM-USD
1.999999994950485e-06,7.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1740528000,JIM-USD
1.999999994950485e-06,610.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1740614400,JIM-USD
1.999999994950485e-06,16.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1740700800,JIM-USD
1.999999994950485e-06,0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1740787200,JIM-USD
1.999999994950485e-06,12.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1740873600,JIM-USD
1.999999994950485e-06,1225.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1740960000,JIM-USD
1.999999994950485e-06,0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1741046400,JIM-USD
1.999999994950485e-06,0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1741132800,JIM-USD
1.999999994950485e-06,0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1741219200,JIM-USD
1.999999994950485e-06,0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1741305600,JIM-USD
1.999999994950485e-06,0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1741392000,JIM-USD
1.999999994950485e-06,0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1741478400,JIM-USD
1.999999994950485e-06,0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1741564800,JIM-USD
1.999999994950485e-06,0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1741651200,JIM-USD
1.999999994950485e-06,0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1741737600,JIM-USD
1.999999994950485e-06,0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1741824000,JIM-USD
1.999999994950485e-06,0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1741910400,JIM-USD
1.999999994950485e-06,0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1741996800,JIM-USD
1.999999994950485e-06,0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1742083200,JIM-USD
1.999999994950485e-06,0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1742169600,JIM-USD
1.999999994950485e-06,0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1742256000,JIM-USD
1.999999994950485e-06,0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1742342400,JIM-USD
1.999999994950485e-06,0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1742428800,JIM-USD
1.999999994950485e-06,0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1742515200,JIM-USD
1.999999994950485e-06,0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1742601600,JIM-USD
1.999999994950485e-06,0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1742688000,JIM-USD
1.999999994950485e-06,0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1742774400,JIM-USD
1.999999994950485e-06,0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1742860800,JIM-USD
1.999999994950485e-06,0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1742947200,JIM-USD
1.999999994950485e-06,0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1743033600,JIM-USD
1.999999994950485e-06,0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1743120000,JIM-USD
1.999999994950485e-06,0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1743206400,JIM-USD
1.999999994950485e-06,7.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1743292800,JIM-USD
1.999999994950485e-06,0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1743379200,JIM-USD
1.999999994950485e-06,0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1743465600,JIM-USD
1.999999994950485e-06,0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1743552000,JIM-USD
1.999999994950485e-06,0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1743638400,JIM-USD
1.999999994950485e-06,0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1743724800,JIM-USD
1.999999994950485e-06,0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1743811200,JIM-USD
1.999999994950485e-06,0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1743897600,JIM-USD
1.999999994950485e-06,0.0,9.999999974752427e-07,9.999999974752427e-07,1.999999994950485e-06,1743984000,JIM-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1744070400,JIM-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1744156800,JIM-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1744243200,JIM-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1744329600,JIM-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1744416000,JIM-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1744502400,JIM-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1744588800,JIM-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1744675200,JIM-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1744761600,JIM-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1744848000,JIM-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1744934400,JIM-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1745020800,JIM-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1745107200,JIM-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1745193600,JIM-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1745280000,JIM-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1745366400,JIM-USD
1.999999994950485e-06,0.0,9.999999974752427e-07,1.999999994950485e-06,9.999999974752427e-07,1745452800,JIM-USD
1.999999994950485e-06,0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1745539200,JIM-USD
1.999999994950485e-06,0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1745625600,JIM-USD
1.999999994950485e-06,0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1745712000,JIM-USD
1.999999994950485e-06,0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1745798400,JIM-USD
1.999999994950485e-06,0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1745884800,JIM-USD
1.999999994950485e-06,0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1745971200,JIM-USD
1.999999994950485e-06,0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1746057600,JIM-USD
1.999999994950485e-06,0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1746144000,JIM-USD
1.999999994950485e-06,0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1746230400,JIM-USD
1.999999994950485e-06,0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1746316800,JIM-USD
1.999999994950485e-06,0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1746403200,JIM-USD
1.999999994950485e-06,0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1746489600,JIM-USD
1.999999994950485e-06,0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1746576000,JIM-USD
1.999999994950485e-06,261.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1746662400,JIM-USD
1.999999994950485e-06,0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1746748800,JIM-USD
1.999999994950485e-06,0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1746835200,JIM-USD
1.999999994950485e-06,0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1746921600,JIM-USD
1.999999994950485e-06,0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1747008000,JIM-USD
1.999999994950485e-06,0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1747094400,JIM-USD
1.999999994950485e-06,0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1747180800,JIM-USD
1.999999994950485e-06,0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1747267200,JIM-USD
1.999999994950485e-06,0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1747353600,JIM-USD
1.999999994950485e-06,0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1747440000,JIM-USD
1.999999994950485e-06,0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1747526400,JIM-USD
1.999999994950485e-06,0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1747612800,JIM-USD
1.999999994950485e-06,0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1747699200,JIM-USD
1.999999994950485e-06,0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1747785600,JIM-USD
1.999999994950485e-06,0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1747872000,JIM-USD
1.999999994950485e-06,0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1747958400,JIM-USD
1.999999994950485e-06,0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1748044800,JIM-USD
1.999999994950485e-06,0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1748131200,JIM-USD
1.999999994950485e-06,0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1748217600,JIM-USD
1.999999994950485e-06,0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1748304000,JIM-USD
1.999999994950485e-06,0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1748390400,JIM-USD
1.999999994950485e-06,0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1748476800,JIM-USD
1.999999994950485e-06,0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1748563200,JIM-USD
1.999999994950485e-06,0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1748649600,JIM-USD
1.999999994950485e-06,0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1748736000,JIM-USD
1.999999994950485e-06,0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1748822400,JIM-USD
1.999999994950485e-06,0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1748908800,JIM-USD
1.999999994950485e-06,0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1748995200,JIM-USD
1.999999994950485e-06,154.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1749081600,JIM-USD
1.999999994950485e-06,0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1749168000,JIM-USD
1.999999994950485e-06,0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1749254400,JIM-USD
1.999999994950485e-06,0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1749340800,JIM-USD
1.999999994950485e-06,0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1749427200,JIM-USD
1.999999994950485e-06,0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1749513600,JIM-USD
1.999999994950485e-06,0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1749600000,JIM-USD
1.999999994950485e-06,0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1749686400,JIM-USD
1.999999994950485e-06,0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1749772800,JIM-USD
1.999999994950485e-06,0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1749859200,JIM-USD
1.999999994950485e-06,0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1749945600,JIM-USD
1.999999994950485e-06,0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1750032000,JIM-USD
1.999999994950485e-06,0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1750118400,JIM-USD
1.999999994950485e-06,0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1750204800,JIM-USD
1.999999994950485e-06,0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1750291200,JIM-USD
1.999999994950485e-06,0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1750377600,JIM-USD
1.999999994950485e-06,0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1750464000,JIM-USD
1.999999994950485e-06,0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1750550400,JIM-USD
1.999999994950485e-06,0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1750636800,JIM-USD
1.999999994950485e-06,0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1750723200,JIM-USD
1.999999994950485e-06,0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1750809600,JIM-USD
1.999999994950485e-06,0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1750896000,JIM-USD
1.999999994950485e-06,0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1750982400,JIM-USD
1.999999994950485e-06,0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1751068800,JIM-USD
1.999999994950485e-06,0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1751155200,JIM-USD
1.999999994950485e-06,0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1751241600,JIM-USD
1.999999994950485e-06,0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1751328000,JIM-USD
1.999999994950485e-06,0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1751414400,JIM-USD
1.999999994950485e-06,0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1751500800,JIM-USD
1.999999994950485e-06,0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1751587200,JIM-USD
1.999999994950485e-06,0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1751673600,JIM-USD
1.999999994950485e-06,0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1751760000,JIM-USD
1.999999994950485e-06,0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1751846400,JIM-USD
1.999999994950485e-06,0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1751932800,JIM-USD
1.999999994950485e-06,0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1752019200,JIM-USD
1.999999994950485e-06,0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1752105600,JIM-USD
3.000000106112566e-06,0.0,1.999999994950485e-06,3.000000106112566e-06,1.999999994950485e-06,1752192000,JIM-USD
3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1752278400,JIM-USD
3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1752364800,JIM-USD
3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1752451200,JIM-USD
3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1752537600,JIM-USD
3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1752624000,JIM-USD
3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1752710400,JIM-USD
3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1752796800,JIM-USD
3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1752883200,JIM-USD
3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1752969600,JIM-USD
3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1753056000,JIM-USD
3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1753142400,JIM-USD
3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1753228800,JIM-USD
3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1753315200,JIM-USD
3.000000106112566e-06,24566.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1753401600,JIM-USD
3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1753488000,JIM-USD
3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1753574400,JIM-USD
3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1753660800,JIM-USD
3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1753747200,JIM-USD
3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1753833600,JIM-USD
3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1753920000,JIM-USD
3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1754006400,JIM-USD
3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1754092800,JIM-USD
3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1754179200,JIM-USD
3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1754265600,JIM-USD
3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1754352000,JIM-USD
3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1754438400,JIM-USD
3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1754524800,JIM-USD
3.000000106112566e-06,591.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1754611200,JIM-USD
3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1754697600,JIM-USD
3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1754784000,JIM-USD
3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1754870400,JIM-USD
3.999999989900971e-06,0.0,3.000000106112566e-06,3.999999989900971e-06,3.000000106112566e-06,1754956800,JIM-USD
3.999999989900971e-06,2948.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1755043200,JIM-USD
3.999999989900971e-06,0.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1755129600,JIM-USD
3.999999989900971e-06,0.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1755216000,JIM-USD
3.999999989900971e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,3.999999989900971e-06,1755302400,JIM-USD
3.999999989900971e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1755388800,JIM-USD
3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1755475200,JIM-USD
3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1755561600,JIM-USD
3.000000106112566e-06,67.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1755648000,JIM-USD
3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1755734400,JIM-USD
3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1755820800,JIM-USD
3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1755907200,JIM-USD
3.999999989900971e-06,0.0,3.000000106112566e-06,3.999999989900971e-06,3.000000106112566e-06,1755993600,JIM-USD
3.999999989900971e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,3.999999989900971e-06,1756080000,JIM-USD
3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1756166400,JIM-USD
3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1756252800,JIM-USD
3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1756339200,JIM-USD
3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1756425600,JIM-USD
3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1756512000,JIM-USD
3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1756598400,JIM-USD
3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1756684800,JIM-USD
3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1756771200,JIM-USD
3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1756857600,JIM-USD
3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1756944000,JIM-USD
3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1757030400,JIM-USD
3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1757116800,JIM-USD
3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1757203200,JIM-USD
3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1757289600,JIM-USD
3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1757376000,JIM-USD
3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1757462400,JIM-USD
3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1757548800,JIM-USD
3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1757635200,JIM-USD
3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1757721600,JIM-USD
3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1757808000,JIM-USD
3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1757894400,JIM-USD
3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1757980800,JIM-USD
3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1758067200,JIM-USD
3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1758153600,JIM-USD
3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1758240000,JIM-USD
3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1758326400,JIM-USD
3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1758412800,JIM-USD
3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1758499200,JIM-USD
3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1758585600,JIM-USD
3.000000106112566e-06,1215.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1758672000,JIM-USD
3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1758758400,JIM-USD
3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1758844800,JIM-USD
3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1758931200,JIM-USD
3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1759017600,JIM-USD
3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1759104000,JIM-USD
3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1759190400,JIM-USD
3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1759276800,JIM-USD
3.000000106112566e-06,235.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1759363200,JIM-USD
3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1759449600,JIM-USD
3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1759536000,JIM-USD
3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1759622400,JIM-USD
3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1759708800,JIM-USD
3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1759795200,JIM-USD
3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1759881600,JIM-USD
3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1759968000,JIM-USD
3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1760054400,JIM-USD
3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1760140800,JIM-USD
3.000000106112566e-06,0.0,1.999999994950485e-06,1.999999994950485e-06,3.000000106112566e-06,1760227200,JIM-USD
1.999999994950485e-06,0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1760313600,JIM-USD
1.999999994950485e-06,0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1760400000,JIM-USD
1.999999994950485e-06,0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1760486400,JIM-USD
1.999999994950485e-06,0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1760572800,JIM-USD
1.999999994950485e-06,0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1760659200,JIM-USD
1.999999994950485e-06,0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1760745600,JIM-USD
1.999999994950485e-06,0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1760832000,JIM-USD
1.999999994950485e-06,335.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1760918400,JIM-USD
1.999999994950485e-06,0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1761004800,JIM-USD
1.999999994950485e-06,0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1761091200,JIM-USD
1.999999994950485e-06,0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1761177600,JIM-USD
1.999999994950485e-06,0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1761264000,JIM-USD
1.999999994950485e-06,0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1761350400,JIM-USD
1.999999994950485e-06,0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1761436800,JIM-USD
1.999999994950485e-06,0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1761523200,JIM-USD
1.999999994950485e-06,0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1761609600,JIM-USD
1.999999994950485e-06,0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1761696000,JIM-USD
1.999999994950485e-06,0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1761782400,JIM-USD
1.999999994950485e-06,0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1761868800,JIM-USD
1.999999994950485e-06,0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1761955200,JIM-USD
1.999999994950485e-06,0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1762041600,JIM-USD
1.999999994950485e-06,0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1762128000,JIM-USD
1.999999994950485e-06,41.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1762214400,JIM-USD
1.999999994950485e-06,195.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1762300800,JIM-USD
1.999999994950485e-06,0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1762387200,JIM-USD
1.999999994950485e-06,0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1762473600,JIM-USD
1.999999994950485e-06,0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1762560000,JIM-USD
1.999999994950485e-06,0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1762646400,JIM-USD
1.999999994950485e-06,0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1762732800,JIM-USD
1.999999994950485e-06,0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1762819200,JIM-USD
1.999999994950485e-06,0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1762905600,JIM-USD
1.999999994950485e-06,0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1762992000,JIM-USD
1.999999994950485e-06,0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1763078400,JIM-USD
1.999999994950485e-06,0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1763164800,JIM-USD
1.999999994950485e-06,0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1763251200,JIM-USD
1.999999994950485e-06,0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1763337600,JIM-USD
1.999999994950485e-06,0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1763424000,JIM-USD
1.999999994950485e-06,0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1763510400,JIM-USD
1.999999994950485e-06,0.0,9.999999974752427e-07,9.999999974752427e-07,1.999999994950485e-06,1763596800,JIM-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1763683200,JIM-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1763769600,JIM-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1763856000,JIM-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1763942400,JIM-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1764028800,JIM-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1764115200,JIM-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1764201600,JIM-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1764288000,JIM-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1764374400,JIM-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1764460800,JIM-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1764547200,JIM-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1764633600,JIM-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1764720000,JIM-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1764806400,JIM-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1764892800,JIM-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1764979200,JIM-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1765065600,JIM-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1765152000,JIM-USD
1.999999994950485e-06,0.0,9.999999974752427e-07,1.999999994950485e-06,9.999999974752427e-07,1765238400,JIM-USD
1.999999994950485e-06,0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1765324800,JIM-USD
1.999999994950485e-06,0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1765411200,JIM-USD
1.999999994950485e-06,0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1765497600,JIM-USD
1.999999994950485e-06,0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1765584000,JIM-USD
1.999999994950485e-06,0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1765670400,JIM-USD
1.999999994950485e-06,0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1765756800,JIM-USD
1.999999994950485e-06,0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1765843200,JIM-USD
,,,,,1765929600,JIM-USD
,,,,,1766016000,JIM-USD
1.999999994950485e-06,0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1766102400,JIM-USD
,,,,,1766188800,JIM-USD
1.999999994950485e-06,0.0,9.999999974752427e-07,9.999999974752427e-07,1.999999994950485e-06,1766275200,JIM-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1766361600,JIM-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1766448000,JIM-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1766534400,JIM-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1766620800,JIM-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1766707200,JIM-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1766793600,JIM-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1766880000,JIM-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1766966400,JIM-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1767052800,JIM-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1767139200,JIM-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1767225600,JIM-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1767312000,JIM-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1767398400,JIM-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1767484800,JIM-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1767571200,JIM-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1767657600,JIM-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1767744000,JIM-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1767830400,JIM-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1767916800,JIM-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1768003200,JIM-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1768089600,JIM-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1768176000,JIM-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1768262400,JIM-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1768348800,JIM-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1768435200,JIM-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1768521600,JIM-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1768608000,JIM-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1768694400,JIM-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1768780800,JIM-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1768867200,JIM-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1768953600,JIM-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1769040000,JIM-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1769126400,JIM-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1769212800,JIM-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1769299200,JIM-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1769385600,JIM-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1769472000,JIM-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1769558400,JIM-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1769644800,JIM-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1769731200,JIM-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1769817600,JIM-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1769904000,JIM-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1769990400,JIM-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1770076800,JIM-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1770163200,JIM-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1770249600,JIM-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1770336000,JIM-USD
9.999999974752427e-07,161.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1770422400,JIM-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1770508800,JIM-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1770595200,JIM-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1770681600,JIM-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1770768000,JIM-USD
9.999999974752427e-07,78.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1770854400,JIM-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1770940800,JIM-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1771027200,JIM-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1771113600,JIM-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1771200000,JIM-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1771286400,JIM-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1771372800,JIM-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1771459200,JIM-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1771545600,JIM-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1771632000,JIM-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1771718400,JIM-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1771804800,JIM-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1771891200,JIM-USD
9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1771977600,JIM-USD
7.404370307995123e-07,279.0,7.404370307995123e-07,7.404370307995123e-07,7.404370307995123e-07,1772146200,JIM-USD
0.0040199998766183,509819.0,0.0028550000861287,0.0029279999434947,0.0039860000833868,1714608000,JOWNES-USD
0.0042759999632835,732627.0,0.0026859999634325,0.0042099999263882,0.0028840000741183,1714694400,JOWNES-USD
0.0044350000098347,788759.0,0.0030600000172853,0.0036599999293684,0.0035329998936504,1714780800,JOWNES-USD
0.0052000000141561,563245.0,0.0034620000515133,0.0042570000514388,0.0034709998872131,1714867200,JOWNES-USD
0.0061820000410079,792406.0,0.0038139999378472,0.0051629999652504,0.0041720001026988,1714953600,JOWNES-USD
0.0065509998239576,922171.0,0.0046540000475943,0.0065190000459551,0.0051600001752376,1715040000,JOWNES-USD
0.0058059999719262,864142.0,0.0039309998974204,0.0055030002258718,0.0048059998080134,1715126400,JOWNES-USD
0.0068520000204443,662233.0,0.0041640000417828,0.005640999879688,0.0055030002258718,1715212800,JOWNES-USD
0.0069630001671612,860141.0,0.0045889997854828,0.0056710001081228,0.005640999879688,1715299200,JOWNES-USD
0.008038000203669,853419.0,0.0052169999107718,0.0075989998877048,0.0053079999051988,1715385600,JOWNES-USD
0.0097620002925395,974812.0,0.0068479999899864,0.0086329998448491,0.0079539995640516,1715472000,JOWNES-USD
0.0102420002222061,1401584.0,0.0055550001561641,0.0062239998951554,0.0085150003433227,1715558400,JOWNES-USD
0.0067159999161958,378611.0,0.005020999815315,0.0050429999828338,0.0066869999282062,1715644800,JOWNES-USD
0.0066410000436007,410727.0,0.0042779999785125,0.0054009999148547,0.0050429999828338,1715731200,JOWNES-USD
0.0057830000296235,589178.0,0.0043190000578761,0.0043469998054206,0.0052109998650848,1715817600,JOWNES-USD
0.0053949998691678,461066.0,0.0040020002052187,0.0050900001078844,0.0047180000692605,1715904000,JOWNES-USD
0.0053480002097785,416481.0,0.0038340000901371,0.0041760001331567,0.0050070001743733,1715990400,JOWNES-USD
0.0044040000066161,242438.0,0.0034660000819712,0.0039610001258552,0.0040339999832212,1716076800,JOWNES-USD
0.0046179997734725,244736.0,0.0037690000608563,0.004240000154823,0.003965999931097,1716163200,JOWNES-USD
0.0043669999577105,326299.0,0.0033460000995546,0.0043669999577105,0.004240000154823,1716249600,JOWNES-USD
0.0045289997942745,201293.0,0.0034419998992234,0.0035880000796169,0.0044539999216794,1716336000,JOWNES-USD
0.0040029999800026,343957.0,0.0029690000228583,0.003133000107482,0.003658999921754,1716422400,JOWNES-USD
0.0032150000333786,232335.0,0.0024139999877661,0.0031850000377744,0.0029450000729411,1716508800,JOWNES-USD
0.0032089999876916,108945.0,0.0025390000082552,0.0026499999221414,0.0031850000377744,1716595200,JOWNES-USD
0.0025849998928606,319450.0,0.0019000000320374,0.001975999912247,0.0025780000723898,1716681600,JOWNES-USD
0.0025790000800043,200885.0,0.0018690000288188,0.0021869998890906,0.0019219999667257,1716768000,JOWNES-USD
0.0034260000102221,317134.0,0.0023030000738799,0.0031860000453889,0.0026320000179111,1716854400,JOWNES-USD
0.0044869999401271,530871.0,0.0025589999277144,0.0036059999838471,0.0027020000852644,1716940800,JOWNES-USD
0.0058120000176131,838258.0,0.0036889999173581,0.0041040000505745,0.003711000084877,1717027200,JOWNES-USD
0.0043959999457001,511192.0,0.0031769999768584,0.0038149999454617,0.0035870000720024,1717113600,JOWNES-USD
0.0038689998909831,388363.0,0.0028760000132024,0.0031059999018907,0.0036480000708252,1717200000,JOWNES-USD
0.0031930000986903,476320.0,0.0022380000445991,0.0024600001052021,0.0030499999411404,1717286400,JOWNES-USD
0.0026189999189227,457266.0,0.0019920000340789,0.0022400000598281,0.0025830001104623,1717372800,JOWNES-USD
0.0023680001031607,272176.0,0.0020469999872148,0.0023529999889433,0.0021470000501722,1717459200,JOWNES-USD
0.0031590000726282,378399.0,0.002117000054568,0.0023570000194013,0.002521000104025,1717545600,JOWNES-USD
0.0023729999084025,308047.0,0.0018769999733194,0.0020630001090466,0.0023729999084025,1717632000,JOWNES-USD
0.0025530001148581,298406.0,0.0015079999575391,0.0017650000518187,0.0020719999447464,1717718400,JOWNES-USD
0.001808000029996,397205.0,0.0011210000375285,0.0013269999762997,0.0017600000137463,1717804800,JOWNES-USD
0.0016289999475702,154442.0,0.0012000000569969,0.0012809999752789,0.0013269999762997,1717891200,JOWNES-USD
0.0020699999295175,276706.0,0.0011470000026747,0.0017140000127255,0.0012870000209659,1717977600,JOWNES-USD
0.0023099998943507,470166.0,0.0011409999569877,0.0013599999947473,0.00169599999208,1718064000,JOWNES-USD
0.0019650000613182,280633.0,0.0013379999436438,0.001494999974966,0.0013620000099763,1718150400,JOWNES-USD
0.0015399999683722,367640.0,0.0008960000122897,0.0009769999887794,0.001494999974966,1718236800,JOWNES-USD
0.0014009999576956,292577.0,0.0008609999786131,0.0013330000219866,0.0009779999963939,1718323200,JOWNES-USD
0.0014390000142157,200013.0,0.0010029999539256,0.0012319999514147,0.0013330000219866,1718409600,JOWNES-USD
0.0014390000142157,203968.0,0.0009800000116229,0.0014250000240281,0.0012319999514147,1718496000,JOWNES-USD
0.0014369999989867,258214.0,0.0008619999862276,0.0009510000236332,0.0013930000131949,1718582400,JOWNES-USD
0.0009629999985918,198863.0,0.0007750000222586,0.0008379999781027,0.00095199997304,1718668800,JOWNES-USD
0.0009280000231228,85849.0,0.0006929999799467,0.0007370000239461,0.0008379999781027,1718755200,JOWNES-USD
0.0008190000080503,64374.0,0.0006769999745301,0.0007609999738633,0.0007370000239461,1718841600,JOWNES-USD
0.0007989999721758,61200.0,0.0006070000235922,0.0007469999836757,0.0007609999738633,1718928000,JOWNES-USD
0.0007869999972172,49529.0,0.0006370000191964,0.0007489999989047,0.0007469999836757,1719014400,JOWNES-USD
0.000811000005342,113405.0,0.0004809999954886,0.0006610000273212,0.0007489999989047,1719100800,JOWNES-USD
0.0007890000124461,63293.0,0.0005549999768845,0.0007650000043213,0.0006610000273212,1719187200,JOWNES-USD
0.0009860000573098,144084.0,0.0007500000065192,0.0009239999926649,0.0007650000043213,1719273600,JOWNES-USD
0.0009350000182166,79579.0,0.0006750000175088,0.0007130000158213,0.0009239999926649,1719360000,JOWNES-USD
0.0008159999852068,64910.0,0.0006810000049881,0.0007580000092275,0.0007149999728426,1719446400,JOWNES-USD
0.0007680000271648,59792.0,0.0006259999936446,0.0007300000288523,0.0007580000092275,1719532800,JOWNES-USD
0.0007580000092275,49043.0,0.0007079999777488,0.000757000001613,0.0007300000288523,1719619200,JOWNES-USD
0.0007619999814778,49299.0,0.0006769999745301,0.0007229999755509,0.000757000001613,1719705600,JOWNES-USD
0.0007689999765716,62268.0,0.0005760000203736,0.000707000028342,0.0007229999755509,1719792000,JOWNES-USD
0.0007849999819882,55029.0,0.0006730000022798,0.000754999986384,0.000707000028342,1719878400,JOWNES-USD
0.000754999986384,26765.0,0.0006649999995715,0.0006890000076964,0.000754999986384,1719964800,JOWNES-USD
0.0007060000207275,26740.0,0.000592999975197,0.0006300000241026,0.0006890000076964,1720051200,JOWNES-USD
0.0006319999811239,56293.0,0.0004720000142697,0.0006000000284984,0.0006300000241026,1720137600,JOWNES-USD
0.0006309999735094,16480.0,0.0005810000002384,0.0006050000083632,0.0006000000284984,1720224000,JOWNES-USD
0.0006060000159777,25239.0,0.0004980000085197,0.0004990000161342,0.0006050000083632,1720310400,JOWNES-USD
0.0005709999823011,82109.0,0.000438999995822,0.0004769999941345,0.0004990000161342,1720396800,JOWNES-USD
0.0005070000188425,22125.0,0.000452000007499,0.0004569999873638,0.0004769999941345,1720483200,JOWNES-USD
0.0004750000080093,11682.0,0.0004370000096969,0.0004450000124052,0.0004429999971762,1720569600,JOWNES-USD
0.0004680000129155,27732.0,0.0003990000113844,0.000467000005301,0.0004450000124052,1720656000,JOWNES-USD
0.0004750000080093,18798.0,0.0004140000091865,0.00042399999802,0.000467000005301,1720742400,JOWNES-USD
0.0008169999928213,108800.0,0.0004140000091865,0.0007639999967068,0.00042399999802,1720828800,JOWNES-USD
0.0007639999967068,52987.0,0.0005520000122487,0.000614000018686,0.0007639999967068,1720915200,JOWNES-USD
0.0007929999846965,94435.0,0.0005879999953322,0.0007869999972172,0.000614000018686,1721001600,JOWNES-USD
0.0007869999972172,42929.0,0.0006350000039674,0.0006350000039674,0.0007869999972172,1721088000,JOWNES-USD
0.0007360000163316,21539.0,0.0005900000105611,0.0005900000105611,0.0006350000039674,1721174400,JOWNES-USD
0.0006929999799467,21760.0,0.0005849999724887,0.000607999972999,0.0005900000105611,1721260800,JOWNES-USD
0.0007839999743737,23964.0,0.0006029999931342,0.0007190000033006,0.0006070000235922,1721347200,JOWNES-USD
0.0007270000060088,9106.0,0.000666000007186,0.0006670000148005,0.0007190000033006,1721433600,JOWNES-USD
0.0007539999787695,15404.0,0.0006270000012591,0.0007500000065192,0.0006670000148005,1721520000,JOWNES-USD
0.0007639999967068,19479.0,0.0006450000219047,0.0006859999848529,0.0007500000065192,1721606400,JOWNES-USD
0.0012850000057369,188731.0,0.0006859999848529,0.0010209999745711,0.0006859999848529,1721692800,JOWNES-USD
0.0010600000387057,33961.0,0.0008950000046752,0.0009239999926649,0.0010209999745711,1721779200,JOWNES-USD
0.000956000003498,49935.0,0.0007789999945089,0.000813000020571,0.0009239999926649,1721865600,JOWNES-USD
0.0008870000019669,15241.0,0.000813000020571,0.0008270000107586,0.000813000020571,1721952000,JOWNES-USD
0.0009330000029876,26727.0,0.0008050000178627,0.0008900000248104,0.0008270000107586,1722038400,JOWNES-USD
0.0009110000100918,25955.0,0.0006789999897591,0.0007300000288523,0.0008900000248104,1722124800,JOWNES-USD
0.0008539999835193,35293.0,0.000666000007186,0.0007699999841861,0.0007300000288523,1722211200,JOWNES-USD
0.0008449999731965,18471.0,0.0007539999787695,0.0007970000151544,0.0007699999841861,1722297600,JOWNES-USD
0.000806999974884,11754.0,0.0007229999755509,0.0007350000087171,0.0007970000151544,1722384000,JOWNES-USD
0.0007379999733529,20552.0,0.0006040000007487,0.0006730000022798,0.0007350000087171,1722470400,JOWNES-USD
0.0006730000022798,22081.0,0.0005489999894052,0.0005610000225715,0.0006730000022798,1722556800,JOWNES-USD
0.0005719999899156,12720.0,0.00044999999227,0.00044999999227,0.0005610000225715,1722643200,JOWNES-USD
0.000523000024259,13650.0,0.0004450000124052,0.0004710000066552,0.00044999999227,1722729600,JOWNES-USD
0.0004720000142697,34301.0,0.0003159999905619,0.0003840000135824,0.0004710000066552,1722816000,JOWNES-USD
0.0005130000063218,16718.0,0.0003840000135824,0.0004790000093635,0.0003840000135824,1722902400,JOWNES-USD
0.0005159999709576,13473.0,0.0004490000137593,0.000478000001749,0.0004790000093635,1722988800,JOWNES-USD
0.0005719999899156,51537.0,0.0004630000039469,0.0004849999968428,0.000478000001749,1723075200,JOWNES-USD
0.0005619999719783,29830.0,0.00044999999227,0.0005099999834783,0.0004849999968428,1723161600,JOWNES-USD
0.0005510000046342,20950.0,0.0004539999936241,0.0004889999981969,0.0005099999834783,1723248000,JOWNES-USD
0.0005530000198632,14729.0,0.0004180000105407,0.0004250000056345,0.0004889999981969,1723334400,JOWNES-USD
0.0004590000025928,34872.0,0.0003710000019054,0.0004339999868534,0.0004250000056345,1723420800,JOWNES-USD
0.0004959999932907,25026.0,0.0004309999931138,0.0004349999944679,0.0004339999868534,1723507200,JOWNES-USD
0.0004349999944679,28205.0,0.0002920000115409,0.0003710000019054,0.0004349999944679,1723593600,JOWNES-USD
0.0004079999926034,6470.0,0.0003670000005513,0.0004079999926034,0.0003699999942909,1723680000,JOWNES-USD
0.0004170000029262,12803.0,0.0003499999875202,0.000384999992093,0.0004070000140927,1723766400,JOWNES-USD
0.0004320000007282,8114.0,0.0003710000019054,0.0004320000007282,0.0003840000135824,1723852800,JOWNES-USD
0.000508000026457,20520.0,0.0004159999953117,0.0004379999882075,0.0004320000007282,1723939200,JOWNES-USD
0.0004529999860096,11937.0,0.0004180000105407,0.0004290000069886,0.0004379999882075,1724025600,JOWNES-USD
0.0004459999909158,33107.0,0.0004159999953117,0.0004170000029262,0.0004199999966658,1724112000,JOWNES-USD
0.0004370000096969,25448.0,0.0003879999858327,0.0003889999934472,0.0004060000064782,1724198400,JOWNES-USD
0.0003990000113844,15304.0,0.0003640000068116,0.0003809999907389,0.0003889999934472,1724284800,JOWNES-USD
0.00047599998652,21344.0,0.0003720000095199,0.0004710000066552,0.0003809999907389,1724371200,JOWNES-USD
0.0005220000166445,25509.0,0.0004349999944679,0.0005000000237487,0.0004710000066552,1724457600,JOWNES-USD
0.0005300000193528,16688.0,0.0004579999949783,0.0005269999965094,0.0005000000237487,1724544000,JOWNES-USD
0.0005460000247694,29337.0,0.0004539999936241,0.0004769999941345,0.0005269999965094,1724630400,JOWNES-USD
0.0004830000107176,17376.0,0.0004020000051241,0.0004149999876972,0.0004769999941345,1724716800,JOWNES-USD
0.0004149999876972,24714.0,0.0003570000117179,0.0003689999866764,0.0004149999876972,1724803200,JOWNES-USD
0.0003819999983534,22449.0,0.0003459999861661,0.0003499999875202,0.0003689999866764,1724889600,JOWNES-USD
0.0003969999961555,26837.0,0.0003190000134054,0.0003929999948013,0.0003499999875202,1724976000,JOWNES-USD
0.0003990000113844,16566.0,0.0003579999902285,0.0003910000086762,0.0003929999948013,1725062400,JOWNES-USD
0.0003910000086762,15157.0,0.0003530000103637,0.000358999997843,0.0003910000086762,1725148800,JOWNES-USD
0.0004539999936241,24221.0,0.0003579999902285,0.0004269999917596,0.000358999997843,1725235200,JOWNES-USD
0.0004260000132489,32914.0,0.0003250000008847,0.0003370000049471,0.0004220000118948,1725321600,JOWNES-USD
0.0003670000005513,20680.0,0.0003290000022388,0.0003579999902285,0.0003370000049471,1725408000,JOWNES-USD
0.0003650000144261,19516.0,0.0003260000084992,0.000333000003593,0.0003579999902285,1725494400,JOWNES-USD
0.0003539999888744,10979.0,0.0003180000057909,0.0003220000071451,0.000333000003593,1725580800,JOWNES-USD
0.0003520000027492,19516.0,0.0003100000030826,0.0003370000049471,0.0003220000071451,1725667200,JOWNES-USD
0.0003420000139158,4592.0,0.0003199999919161,0.0003370000049471,0.0003370000049471,1725753600,JOWNES-USD
0.0003429999924264,8348.0,0.0003100000030826,0.000330999988364,0.0003370000049471,1725840000,JOWNES-USD
0.0003699999942909,7772.0,0.0003290000022388,0.0003300000098533,0.000330999988364,1725926400,JOWNES-USD
0.000387000007322,12782.0,0.0003229999856557,0.0003549999964889,0.0003300000098533,1726012800,JOWNES-USD
0.0003670000005513,6192.0,0.0003410000063013,0.0003600000054575,0.0003549999964889,1726099200,JOWNES-USD
0.0004020000051241,9446.0,0.0003399999986868,0.0004020000051241,0.0003600000054575,1726185600,JOWNES-USD
0.0004079999926034,4644.0,0.0003809999907389,0.0003809999907389,0.0004039999912492,1726272000,JOWNES-USD
0.000384999992093,2869.0,0.0003659999929368,0.0003750000032596,0.0003809999907389,1726358400,JOWNES-USD
0.0004180000105407,14326.0,0.0003720000095199,0.0003919999871868,0.0003750000032596,1726444800,JOWNES-USD
0.0004269999917596,5532.0,0.0003879999858327,0.0004020000051241,0.000395999988541,1726531200,JOWNES-USD
0.0004060000064782,4078.0,0.0003699999942909,0.0003859999997075,0.0004039999912492,1726617600,JOWNES-USD
0.0004360000020824,4001.0,0.0003889999934472,0.0004269999917596,0.0003889999934472,1726704000,JOWNES-USD
0.0004469999985303,4400.0,0.0004210000042803,0.0004450000124052,0.0004269999917596,1726790400,JOWNES-USD
0.0004450000124052,3507.0,0.0004039999912492,0.0004060000064782,0.0004429999971762,1726876800,JOWNES-USD
0.0004260000132489,15008.0,0.0003760000108741,0.0003969999961555,0.0004060000064782,1726963200,JOWNES-USD
0.0004839999892283,13025.0,0.0003779999969992,0.0004689999914262,0.0003969999961555,1727049600,JOWNES-USD
0.0006019999855197,45584.0,0.0004039999912492,0.0005590000073425,0.0004680000129155,1727136000,JOWNES-USD
0.0005990000208839,25138.0,0.0005370000144466,0.0005770000279881,0.0005590000073425,1727222400,JOWNES-USD
0.0006619999767281,43866.0,0.0004970000009052,0.0006389999762177,0.0005770000279881,1727308800,JOWNES-USD
0.0008750000270083,42151.0,0.0006380000268109,0.0008379999781027,0.0006389999762177,1727395200,JOWNES-USD
0.0008469999884255,35972.0,0.000707000028342,0.0007980000227689,0.0008379999781027,1727481600,JOWNES-USD
0.0014189999783411,120001.0,0.0007910000276751,0.0011149999918416,0.0007970000151544,1727568000,JOWNES-USD
0.0011630000080913,71562.0,0.0008549999911338,0.0008570000063627,0.0011520000407472,1727654400,JOWNES-USD
0.0008810000144876,80065.0,0.000508000026457,0.0006479999865405,0.0008570000063627,1727740800,JOWNES-USD
0.0007079999777488,19918.0,0.0006000000284984,0.0006109999958425,0.0006479999865405,1727827200,JOWNES-USD
0.0006150000263005,11047.0,0.0005269999965094,0.0005750000127591,0.0006109999958425,1727913600,JOWNES-USD
0.0006779999821446,36328.0,0.0005569999921135,0.0006580000044777,0.0005869999877177,1728000000,JOWNES-USD
0.0007140000234358,14733.0,0.0006109999958425,0.000614000018686,0.0006580000044777,1728086400,JOWNES-USD
0.0007169999880716,20318.0,0.0005859999801032,0.0007130000158213,0.0006319999811239,1728172800,JOWNES-USD
0.0007750000222586,22636.0,0.0006820000126026,0.000722000026144,0.0007130000158213,1728259200,JOWNES-USD
0.0007290000212378,10702.0,0.0006549999816343,0.0006629999843426,0.000722000026144,1728345600,JOWNES-USD
0.0006799999973736,10458.0,0.0005959999980404,0.0006060000159777,0.0006600000197067,1728432000,JOWNES-USD
0.000612000003457,9255.0,0.0005540000274777,0.0005760000203736,0.000609999988228,1728518400,JOWNES-USD
0.0007159999804571,18052.0,0.0005619999719783,0.0007089999853633,0.0005760000203736,1728604800,JOWNES-USD
0.0007820000173524,18583.0,0.000707000028342,0.0007190000033006,0.0007089999853633,1728691200,JOWNES-USD
0.0008219999726861,37266.0,0.0006409999914467,0.0006869999924674,0.0007190000033006,1728777600,JOWNES-USD
0.0007239999831654,23632.0,0.0005890000029467,0.0006169999833218,0.0006869999924674,1728864000,JOWNES-USD
0.0006370000191964,8338.0,0.0005849999724887,0.0006280000088736,0.0006169999833218,1728950400,JOWNES-USD
0.0009740000241436,63762.0,0.0006339999963529,0.0008319999906234,0.0006440000142902,1729036800,JOWNES-USD
0.001098999986425,60761.0,0.0008050000178627,0.0008050000178627,0.0008319999906234,1729123200,JOWNES-USD
0.0009169999975711,39044.0,0.0006539999740198,0.0006779999821446,0.0008050000178627,1729209600,JOWNES-USD
0.0007389999809674,8245.0,0.0006779999821446,0.0006900000153109,0.0006779999821446,1729296000,JOWNES-USD
0.0007259999983943,18112.0,0.0006549999816343,0.0006820000126026,0.0006970000104047,1729382400,JOWNES-USD
0.0007249999907799,10895.0,0.0006249999860301,0.0006249999860301,0.0006949999951757,1729468800,JOWNES-USD
0.0006459999713115,15124.0,0.0005499999970197,0.0005849999724887,0.0006249999860301,1729555200,JOWNES-USD
0.0006849999772384,13984.0,0.0005670000100508,0.000668000022415,0.0005849999724887,1729641600,JOWNES-USD
0.0006960000027902,10276.0,0.0006329999887384,0.0006450000219047,0.0006689999718219,1729728000,JOWNES-USD
0.0006360000115819,16966.0,0.0005639999872073,0.0005920000257901,0.0006360000115819,1729814400,JOWNES-USD
0.0006399999838322,16072.0,0.0005530000198632,0.000609999988228,0.0005750000127591,1729900800,JOWNES-USD
0.0005959999980404,7942.0,0.0005549999768845,0.0005900000105611,0.0005959999980404,1729987200,JOWNES-USD
0.0006070000235922,7789.0,0.0005789999850094,0.0006019999855197,0.0005900000105611,1730073600,JOWNES-USD
0.0006399999838322,14815.0,0.0005770000279881,0.0006200000061653,0.0006019999855197,1730160000,JOWNES-USD
0.0006670000148005,14757.0,0.0005900000105611,0.0005990000208839,0.000612000003457,1730246400,JOWNES-USD
0.0006060000159777,8647.0,0.0005269999965094,0.0005269999965094,0.0005990000208839,1730332800,JOWNES-USD
0.0006029999931342,12813.0,0.0005269999965094,0.0005629999795928,0.0005269999965094,1730419200,JOWNES-USD
0.0005750000127591,15333.0,0.0004820000031031,0.000523000024259,0.0005709999823011,1730505600,JOWNES-USD
0.000523000024259,10363.0,0.0004320000007282,0.0004469999985303,0.000523000024259,1730592000,JOWNES-USD
0.0004790000093635,4176.0,0.0004330000083427,0.0004429999971762,0.0004400000034365,1730678400,JOWNES-USD
0.0004920000210404,10148.0,0.0004020000051241,0.0004680000129155,0.0004429999971762,1730764800,JOWNES-USD
0.0005990000208839,23966.0,0.0004680000129155,0.0005569999921135,0.0004680000129155,1730851200,JOWNES-USD
0.0006009999779053,15342.0,0.0004990000161342,0.0006000000284984,0.0005119999987073,1730937600,JOWNES-USD
0.0007719999994151,42374.0,0.0006050000083632,0.0006459999713115,0.0006730000022798,1731024000,JOWNES-USD
0.0007539999787695,13921.0,0.0006200000061653,0.0007340000011026,0.0006339999963529,1731110400,JOWNES-USD
0.0011340000201016,52973.0,0.0007200000109151,0.0009159999899566,0.0007340000011026,1731196800,JOWNES-USD
0.001118000014685,48468.0,0.0008970000199042,0.0010550000006332,0.0009159999899566,1731283200,JOWNES-USD
0.0012120000319555,53614.0,0.0008290000259876,0.0009410000056959,0.0010870000114664,1731369600,JOWNES-USD
0.0009389999904669,32928.0,0.0007629999890923,0.0008290000259876,0.0009159999899566,1731456000,JOWNES-USD
0.0009360000258311,85727.0,0.0006339999963529,0.0007730000070296,0.0008290000259876,1731542400,JOWNES-USD
0.0012009999481961,98698.0,0.0007730000070296,0.0011060000397264,0.0007730000070296,1731628800,JOWNES-USD
0.0010550000006332,63133.0,0.0007580000092275,0.0007859999896027,0.0010550000006332,1731715200,JOWNES-USD
0.001012000022456,69941.0,0.0005920000257901,0.0006799999973736,0.0007859999896027,1731801600,JOWNES-USD
0.0007319999858736,44298.0,0.0005970000056549,0.0006329999887384,0.0006799999973736,1731888000,JOWNES-USD
0.0006370000191964,15923.0,0.000538999971468,0.000560000014957,0.0006329999887384,1731974400,JOWNES-USD
0.000560000014957,43298.0,0.0004250000056345,0.0004330000083427,0.000560000014957,1732060800,JOWNES-USD
0.0005510000046342,38057.0,0.0003990000113844,0.0004699999990407,0.0004330000083427,1732147200,JOWNES-USD
0.0005130000063218,33117.0,0.0003999999898951,0.0004539999936241,0.0004699999990407,1732233600,JOWNES-USD
0.0004870000120718,4248.0,0.0004370000096969,0.0004419999895617,0.0004609999887179,1732320000,JOWNES-USD
0.0005300000193528,31574.0,0.0004400000034365,0.0004809999954886,0.0004419999895617,1732406400,JOWNES-USD
0.0004720000142697,62906.0,0.0003300000098533,0.000395999988541,0.0004699999990407,1732492800,JOWNES-USD
0.000438999995822,18298.0,0.0003150000120513,0.0003600000054575,0.0003969999961555,1732579200,JOWNES-USD
0.0004370000096969,43406.0,0.0003260000084992,0.000358999997843,0.0003600000054575,1732665600,JOWNES-USD
0.0003689999866764,4424.0,0.0003279999946244,0.0003319999959785,0.000358999997843,1732752000,JOWNES-USD
0.000361000013072,8396.0,0.0003129999968223,0.0003269999870099,0.0003319999959785,1732838400,JOWNES-USD
0.0003389999910723,12599.0,0.0002939999976661,0.000330999988364,0.0003199999919161,1732924800,JOWNES-USD
0.0003530000103637,30659.0,0.0002889999886974,0.0002920000115409,0.000330999988364,1733011200,JOWNES-USD
0.0003100000030826,12270.0,0.0002650000096764,0.0002650000096764,0.0002929999900516,1733097600,JOWNES-USD
0.0003279999946244,11403.0,0.0002640000020619,0.0003060000017285,0.0002690000110305,1733184000,JOWNES-USD
0.0003150000120513,16973.0,0.0002500000118743,0.0003000000142492,0.0003039999864995,1733270400,JOWNES-USD
0.0003290000022388,12128.0,0.0002629999944474,0.0002640000020619,0.0003000000142492,1733356800,JOWNES-USD
0.0003790000046137,32348.0,0.0002690000110305,0.0003790000046137,0.0002690000110305,1733443200,JOWNES-USD
0.0003809999907389,14466.0,0.0003100000030826,0.0003119999892078,0.0003790000046137,1733529600,JOWNES-USD
0.0003199999919161,4049.0,0.0003020000003743,0.0003089999954681,0.0003119999892078,1733616000,JOWNES-USD
0.0003089999954681,6646.0,0.0002640000020619,0.000278999999864,0.0003060000017285,1733702400,JOWNES-USD
0.0002920000115409,5779.0,0.000253000005614,0.0002540000132285,0.000278999999864,1733788800,JOWNES-USD
0.0002939999976661,6118.0,0.000239999993937,0.000239999993937,0.0002540000132285,1733875200,JOWNES-USD
0.0002579999854788,3325.0,0.000239999993937,0.0002450000029057,0.000239999993937,1733961600,JOWNES-USD
0.0003600000054575,24472.0,0.0002300000051036,0.0003060000017285,0.0002450000029057,1734048000,JOWNES-USD
0.0003000000142492,15685.0,0.0002610000083222,0.0002939999976661,0.0002849999873433,1734134400,JOWNES-USD
0.0003000000142492,6931.0,0.0002600000007078,0.0002600000007078,0.0002939999976661,1734220800,JOWNES-USD
0.0003089999954681,10106.0,0.0002640000020619,0.0002809999859891,0.0002650000096764,1734307200,JOWNES-USD
0.0002910000039264,15361.0,0.0002340000064577,0.0002390000008745,0.0002809999859891,1734393600,JOWNES-USD
0.000333000003593,30671.0,0.0002300000051036,0.0002300000051036,0.0002390000008745,1734480000,JOWNES-USD
0.0002559999993536,8403.0,0.0002110000059474,0.00023799999326,0.0002300000051036,1734566400,JOWNES-USD
0.0002390000008745,4377.0,0.0001979999942705,0.00023799999326,0.00023799999326,1734652800,JOWNES-USD
0.000239999993937,7347.0,0.0002019999956246,0.0002030000032391,0.00023799999326,1734739200,JOWNES-USD
0.0002430000022286,18014.0,0.0001840000040829,0.000226999996812,0.0002030000032391,1734825600,JOWNES-USD
0.0002939999976661,7704.0,0.000226999996812,0.0002939999976661,0.000226999996812,1734912000,JOWNES-USD
0.0003389999910723,23522.0,0.0002659999881871,0.0002669999958015,0.0002939999976661,1734998400,JOWNES-USD
0.0002950000052805,9152.0,0.0002490000042598,0.000250999990385,0.0002669999958015,1735084800,JOWNES-USD
0.0003209999995306,13353.0,0.0002469999890308,0.0002469999890308,0.000250999990385,1735171200,JOWNES-USD
0.0002540000132285,16389.0,0.0002079999976558,0.0002260000037495,0.0002469999890308,1735257600,JOWNES-USD
0.000268000003416,10675.0,0.0002260000037495,0.0002659999881871,0.0002260000037495,1735344000,JOWNES-USD
0.0002920000115409,7284.0,0.0002589999930933,0.0002690000110305,0.0002659999881871,1735430400,JOWNES-USD
0.0002830000012181,5140.0,0.0002519999979995,0.0002600000007078,0.0002690000110305,1735516800,JOWNES-USD
0.0002699999895412,2852.0,0.000253000005614,0.0002610000083222,0.0002600000007078,1735603200,JOWNES-USD
0.0002889999886974,16829.0,0.0002450000029057,0.0002730000123847,0.0002610000083222,1735689600,JOWNES-USD
0.0003039999864995,2269.0,0.0002730000123847,0.0002929999900516,0.0002730000123847,1735776000,JOWNES-USD
0.0003450000076554,7596.0,0.0002910000039264,0.0003410000063013,0.0002929999900516,1735862400,JOWNES-USD
0.0003560000041034,6341.0,0.0003410000063013,0.0003530000103637,0.0003410000063013,1735948800,JOWNES-USD
0.0003629999991971,17291.0,0.0003020000003743,0.0003150000120513,0.0003530000103637,1736035200,JOWNES-USD
0.0003150000120513,6343.0,0.0002859999949578,0.0002889999886974,0.0003150000120513,1736121600,JOWNES-USD
0.0002910000039264,4988.0,0.000250999990385,0.0002540000132285,0.0002889999886974,1736208000,JOWNES-USD
0.0002809999859891,4248.0,0.0002450000029057,0.0002809999859891,0.0002540000132285,1736294400,JOWNES-USD
0.0002889999886974,3648.0,0.000268000003416,0.000278999999864,0.0002809999859891,1736380800,JOWNES-USD
0.0003359999973326,17713.0,0.000278999999864,0.000307000009343,0.000278999999864,1736467200,JOWNES-USD
0.000307000009343,17221.0,0.0002469999890308,0.0002619999868329,0.000307000009343,1736553600,JOWNES-USD
0.0002640000020619,6426.0,0.0002309999981662,0.0002340000064577,0.0002619999868329,1736640000,JOWNES-USD
0.000239999993937,935.0,0.0002220000023953,0.0002329999988432,0.0002340000064577,1736726400,JOWNES-USD
0.0002460000105202,4277.0,0.0002240000030724,0.0002349999995203,0.0002329999988432,1736812800,JOWNES-USD
0.0002460000105202,4486.0,0.0002289999974891,0.0002329999988432,0.0002349999995203,1736899200,JOWNES-USD
0.0002349999995203,8789.0,0.0002050000039162,0.000226999996812,0.0002329999988432,1736985600,JOWNES-USD
0.0002300000051036,3366.0,0.0002070000045932,0.0002130000066244,0.000226999996812,1737072000,JOWNES-USD
0.0002450000029057,28071.0,0.0001829999964684,0.0002439999952912,0.0002130000066244,1737158400,JOWNES-USD
0.0003229999856557,16653.0,0.0001970000012079,0.0002079999976558,0.0002439999952912,1737244800,JOWNES-USD
0.0002340000064577,8995.0,0.0001920000067912,0.0001950000005308,0.0002079999976558,1737331200,JOWNES-USD
0.0002619999868329,30814.0,0.0001869999978225,0.0002169999934267,0.0001950000005308,1737417600,JOWNES-USD
0.0002200000017182,31239.0,0.000146999998833,0.0001510000001871,0.0002169999934267,1737504000,JOWNES-USD
0.0001610000035725,14807.0,0.0001270000066142,0.0001270000066142,0.0001510000001871,1737590400,JOWNES-USD
0.0001720000000204,9698.0,0.0001239999983226,0.0001590000028954,0.0001270000066142,1737676800,JOWNES-USD
0.0001840000040829,5594.0,0.0001539999939268,0.0001840000040829,0.0001590000028954,1737763200,JOWNES-USD
0.0001840000040829,3002.0,0.000159999995958,0.000159999995958,0.0001840000040829,1737849600,JOWNES-USD
0.000159999995958,2425.0,0.0001420000044163,0.0001449999981559,0.000159999995958,1737936000,JOWNES-USD
0.0001489999995101,2195.0,0.0001270000066142,0.0001270000066142,0.0001449999981559,1738022400,JOWNES-USD
0.0001320000010309,491.0,0.0001259999989997,0.0001300000003539,0.0001270000066142,1738108800,JOWNES-USD
0.000134000001708,775.0,0.0001300000003539,0.0001300000003539,0.0001300000003539,1738195200,JOWNES-USD
0.0001300000003539,604.0,0.0001270000066142,0.0001270000066142,0.0001300000003539,1738281600,JOWNES-USD
0.0001279999996768,841.0,0.00011899999663,0.0001230000052601,0.0001270000066142,1738368000,JOWNES-USD
0.0001230000052601,2834.0,9.999999747378752e-05,0.0001090000005206,0.0001230000052601,1738454400,JOWNES-USD
0.0001219999976456,1535.0,0.0001019999981508,0.0001219999976456,0.0001090000005206,1738540800,JOWNES-USD
0.0001300000003539,1433.0,0.0001140000022132,0.0001199999969685,0.0001219999976456,1738627200,JOWNES-USD
0.0001199999969685,83.0,0.0001140000022132,0.0001140000022132,0.0001199999969685,1738713600,JOWNES-USD
0.0001160000028903,460.0,0.0001100000008591,0.0001130000018747,0.0001140000022132,1738800000,JOWNES-USD
0.0001230000052601,1411.0,0.0001110000011976,0.0001160000028903,0.0001130000018747,1738886400,JOWNES-USD
0.0001230000052601,439.0,0.0001160000028903,0.0001230000052601,0.0001160000028903,1738972800,JOWNES-USD
0.0001279999996768,982.0,0.0001219999976456,0.0001239999983226,0.0001230000052601,1739059200,JOWNES-USD
0.0001289999927394,236.0,0.0001230000052601,0.0001259999989997,0.0001239999983226,1739145600,JOWNES-USD
0.0001259999989997,767.0,0.0001140000022132,0.0001140000022132,0.0001259999989997,1739232000,JOWNES-USD
0.0001150000025518,254.0,0.0001120000015362,0.0001140000022132,0.0001140000022132,1739318400,JOWNES-USD
0.0001140000022132,781.0,9.899999713525176e-05,0.0001029999984893,0.0001140000022132,1739404800,JOWNES-USD
0.0001130000018747,783.0,0.0001029999984893,0.0001110000011976,0.0001029999984893,1739491200,JOWNES-USD
0.0001110000011976,652.0,0.0001029999984893,0.0001029999984893,0.0001110000011976,1739577600,JOWNES-USD
0.0001029999984893,872.0,9.600000339560212e-05,9.600000339560212e-05,0.0001029999984893,1739664000,JOWNES-USD
9.600000339560212e-05,7628.0,5.600000076810829e-05,6.299999949987978e-05,9.600000339560212e-05,1739750400,JOWNES-USD
6.299999949987978e-05,842.0,5.600000076810829e-05,5.999999848427251e-05,6.299999949987978e-05,1739836800,JOWNES-USD
6.399999983841553e-05,1418.0,5.700000110664405e-05,6.399999983841553e-05,5.999999848427251e-05,1739923200,JOWNES-USD
7.100000220816582e-05,1151.0,6.399999983841553e-05,6.70000008540228e-05,6.399999983841553e-05,1740009600,JOWNES-USD
7.000000186963007e-05,399.0,6.600000051548705e-05,6.600000051548705e-05,6.70000008540228e-05,1740096000,JOWNES-USD
6.900000153109431e-05,683.0,6.600000051548705e-05,6.800000119255856e-05,6.600000051548705e-05,1740182400,JOWNES-USD
7.79999973019585e-05,3375.0,6.500000017695129e-05,7.699999696342275e-05,6.800000119255856e-05,1740268800,JOWNES-USD
7.699999696342275e-05,1233.0,6.0999998822808266e-05,6.199999916134402e-05,7.699999696342275e-05,1740355200,JOWNES-USD
6.900000153109431e-05,1661.0,5.700000110664405e-05,6.800000119255856e-05,6.199999916134402e-05,1740441600,JOWNES-USD
0.0001019999981508,6475.0,6.70000008540228e-05,0.0001009999978123,6.800000119255856e-05,1740528000,JOWNES-USD
0.0001130000018747,7845.0,6.500000017695129e-05,6.800000119255856e-05,9.999999747378752e-05,1740614400,JOWNES-USD
7.300000288523734e-05,1458.0,6.0999998822808266e-05,7.000000186963007e-05,6.800000119255856e-05,1740700800,JOWNES-USD
7.599999662488699e-05,1691.0,6.70000008540228e-05,7.599999662488699e-05,7.000000186963007e-05,1740787200,JOWNES-USD
9.600000339560212e-05,1865.0,7.400000322377309e-05,9.100000170292331e-05,7.599999662488699e-05,1740873600,JOWNES-USD
9.100000170292331e-05,615.0,6.70000008540228e-05,6.70000008540228e-05,9.100000170292331e-05,1740960000,JOWNES-USD
7.000000186963007e-05,452.0,6.199999916134402e-05,6.900000153109431e-05,6.70000008540228e-05,1741046400,JOWNES-USD
7.100000220816582e-05,0.0,6.600000051548705e-05,6.70000008540228e-05,6.900000153109431e-05,1741132800,JOWNES-USD
6.70000008540228e-05,0.0,6.399999983841553e-05,6.399999983841553e-05,6.70000008540228e-05,1741219200,JOWNES-USD
6.600000051548705e-05,166.0,5.8000001445179805e-05,5.8000001445179805e-05,6.399999983841553e-05,1741305600,JOWNES-USD
5.999999848427251e-05,0.0,5.700000110664405e-05,5.999999848427251e-05,5.8000001445179805e-05,1741392000,JOWNES-USD
6.0999998822808266e-05,0.0,5.099999907542952e-05,5.099999907542952e-05,5.999999848427251e-05,1741478400,JOWNES-USD
5.299999975250103e-05,0.0,4.600000102072954e-05,4.600000102072954e-05,5.099999907542952e-05,1741564800,JOWNES-USD
4.999999873689376e-05,0.0,4.600000102072954e-05,4.999999873689376e-05,4.600000102072954e-05,1741651200,JOWNES-USD
5.199999941396527e-05,0.0,4.8999998398358e-05,5.199999941396527e-05,4.999999873689376e-05,1741737600,JOWNES-USD
5.199999941396527e-05,0.0,4.8000001697801054e-05,4.8000001697801054e-05,5.199999941396527e-05,1741824000,JOWNES-USD
5.400000009103678e-05,0.0,4.8000001697801054e-05,5.400000009103678e-05,4.8000001697801054e-05,1741910400,JOWNES-USD
5.700000110664405e-05,0.0,5.400000009103678e-05,5.500000042957254e-05,5.400000009103678e-05,1741996800,JOWNES-USD
5.600000076810829e-05,156.0,5.099999907542952e-05,5.099999907542952e-05,5.500000042957254e-05,1742083200,JOWNES-USD
5.700000110664405e-05,693.0,5.099999907542952e-05,5.700000110664405e-05,5.099999907542952e-05,1742169600,JOWNES-USD
7.699999696342275e-05,4493.0,5.299999975250103e-05,7.500000356230885e-05,5.700000110664405e-05,1742256000,JOWNES-USD
7.699999696342275e-05,1414.0,6.900000153109431e-05,7.699999696342275e-05,7.500000356230885e-05,1742342400,JOWNES-USD
7.699999696342275e-05,0.0,7.000000186963007e-05,7.300000288523734e-05,7.699999696342275e-05,1742428800,JOWNES-USD
7.400000322377309e-05,0.0,7.200000254670158e-05,7.300000288523734e-05,7.300000288523734e-05,1742515200,JOWNES-USD
7.400000322377309e-05,0.0,7.200000254670158e-05,7.300000288523734e-05,7.300000288523734e-05,1742601600,JOWNES-USD
7.300000288523734e-05,0.0,7.200000254670158e-05,7.200000254670158e-05,7.300000288523734e-05,1742688000,JOWNES-USD
7.599999662488699e-05,0.0,7.200000254670158e-05,7.599999662488699e-05,7.200000254670158e-05,1742774400,JOWNES-USD
7.79999973019585e-05,0.0,7.000000186963007e-05,7.400000322377309e-05,7.599999662488699e-05,1742860800,JOWNES-USD
7.400000322377309e-05,1532.0,5.999999848427251e-05,5.999999848427251e-05,7.400000322377309e-05,1742947200,JOWNES-USD
6.299999949987978e-05,0.0,5.999999848427251e-05,6.299999949987978e-05,5.999999848427251e-05,1743033600,JOWNES-USD
6.299999949987978e-05,0.0,5.700000110664405e-05,5.700000110664405e-05,6.299999949987978e-05,1743120000,JOWNES-USD
5.900000178371556e-05,0.0,5.299999975250103e-05,5.8000001445179805e-05,5.700000110664405e-05,1743206400,JOWNES-USD
5.900000178371556e-05,0.0,5.700000110664405e-05,5.8000001445179805e-05,5.8000001445179805e-05,1743292800,JOWNES-USD
6.399999983841553e-05,0.0,5.700000110664405e-05,6.299999949987978e-05,5.8000001445179805e-05,1743379200,JOWNES-USD
6.600000051548705e-05,1176.0,5.8000001445179805e-05,5.8000001445179805e-05,6.299999949987978e-05,1743465600,JOWNES-USD
5.8000001445179805e-05,160.0,5.500000042957254e-05,5.500000042957254e-05,5.8000001445179805e-05,1743552000,JOWNES-USD
5.500000042957254e-05,33.0,5.199999941396527e-05,5.400000009103678e-05,5.500000042957254e-05,1743638400,JOWNES-USD
5.900000178371556e-05,0.0,5.299999975250103e-05,5.900000178371556e-05,5.400000009103678e-05,1743724800,JOWNES-USD
5.900000178371556e-05,0.0,5.700000110664405e-05,5.8000001445179805e-05,5.900000178371556e-05,1743811200,JOWNES-USD
5.8000001445179805e-05,271.0,4.400000034365803e-05,4.400000034365803e-05,5.8000001445179805e-05,1743897600,JOWNES-USD
4.600000102072954e-05,0.0,4.099999932805076e-05,4.3000000005122274e-05,4.400000034365803e-05,1743984000,JOWNES-USD
4.5000000682193786e-05,0.0,3.700000161188655e-05,4.199999966658652e-05,4.3000000005122274e-05,1744070400,JOWNES-USD
4.70000013592653e-05,39.0,4.099999932805076e-05,4.70000013592653e-05,4.199999966658652e-05,1744156800,JOWNES-USD
4.70000013592653e-05,815.0,3.899999865097925e-05,3.9999998989515007e-05,4.70000013592653e-05,1744243200,JOWNES-USD
4.5000000682193786e-05,0.0,3.9999998989515007e-05,4.5000000682193786e-05,3.9999998989515007e-05,1744329600,JOWNES-USD
5.099999907542952e-05,0.0,3.899999865097925e-05,4.199999966658652e-05,4.5000000682193786e-05,1744416000,JOWNES-USD
4.5000000682193786e-05,0.0,3.7999998312443495e-05,3.7999998312443495e-05,4.199999966658652e-05,1744502400,JOWNES-USD
3.9999998989515007e-05,0.0,3.7999998312443495e-05,3.7999998312443495e-05,3.7999998312443495e-05,1744588800,JOWNES-USD
3.7999998312443495e-05,0.0,3.700000161188655e-05,3.700000161188655e-05,3.7999998312443495e-05,1744675200,JOWNES-USD
3.899999865097925e-05,0.0,3.700000161188655e-05,3.899999865097925e-05,3.700000161188655e-05,1744761600,JOWNES-USD
3.9999998989515007e-05,128.0,3.899999865097925e-05,3.9999998989515007e-05,3.899999865097925e-05,1744848000,JOWNES-USD
3.9999998989515007e-05,0.0,3.9999998989515007e-05,3.9999998989515007e-05,3.9999998989515007e-05,1744934400,JOWNES-USD
4.3000000005122274e-05,0.0,3.9999998989515007e-05,4.3000000005122274e-05,3.9999998989515007e-05,1745020800,JOWNES-USD
4.400000034365803e-05,0.0,4.3000000005122274e-05,4.3000000005122274e-05,4.3000000005122274e-05,1745107200,JOWNES-USD
4.5000000682193786e-05,0.0,4.3000000005122274e-05,4.3000000005122274e-05,4.3000000005122274e-05,1745193600,JOWNES-USD
5.600000076810829e-05,1686.0,4.3000000005122274e-05,5.600000076810829e-05,4.3000000005122274e-05,1745280000,JOWNES-USD
5.700000110664405e-05,0.0,5.099999907542952e-05,5.099999907542952e-05,5.600000076810829e-05,1745366400,JOWNES-USD
5.400000009103678e-05,342.0,4.999999873689376e-05,5.400000009103678e-05,5.099999907542952e-05,1745452800,JOWNES-USD
5.400000009103678e-05,0.0,4.999999873689376e-05,4.999999873689376e-05,5.400000009103678e-05,1745539200,JOWNES-USD
5.099999907542952e-05,0.0,3.600000127335079e-05,3.600000127335079e-05,4.999999873689376e-05,1745625600,JOWNES-USD
3.700000161188655e-05,3014.0,2.5999999706982635e-05,2.700000004551839e-05,3.600000127335079e-05,1745712000,JOWNES-USD
2.700000004551839e-05,0.0,1.5999999959603883e-05,1.5999999959603883e-05,2.700000004551839e-05,1745798400,JOWNES-USD
1.700000029813964e-05,0.0,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1745884800,JOWNES-USD
1.5999999959603883e-05,0.0,1.4999999621068127e-05,1.5999999959603883e-05,1.5999999959603883e-05,1745971200,JOWNES-USD
1.5999999959603883e-05,0.0,1.4999999621068127e-05,1.4999999621068127e-05,1.5999999959603883e-05,1746057600,JOWNES-USD
1.4999999621068127e-05,0.0,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1746144000,JOWNES-USD
1.4999999621068127e-05,0.0,1.4000000192027072e-05,1.4000000192027072e-05,1.4999999621068127e-05,1746230400,JOWNES-USD
1.4000000192027072e-05,0.0,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1746316800,JOWNES-USD
1.4000000192027072e-05,0.0,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1746403200,JOWNES-USD
1.4000000192027072e-05,0.0,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1746489600,JOWNES-USD
1.4000000192027072e-05,231.0,1.2999999853491316e-05,1.4000000192027072e-05,1.4000000192027072e-05,1746576000,JOWNES-USD
1.5999999959603883e-05,0.0,1.4000000192027072e-05,1.5999999959603883e-05,1.4000000192027072e-05,1746662400,JOWNES-USD
2.200000017182901e-05,0.0,1.5999999959603883e-05,2.200000017182901e-05,1.5999999959603883e-05,1746748800,JOWNES-USD
2.200000017182901e-05,0.0,1.8999999156221747e-05,1.9999999494757503e-05,2.200000017182901e-05,1746835200,JOWNES-USD
2.099999983329326e-05,0.0,1.8999999156221747e-05,1.8999999156221747e-05,1.9999999494757503e-05,1746921600,JOWNES-USD
1.8999999156221747e-05,0.0,1.700000029813964e-05,1.8000000636675395e-05,1.8999999156221747e-05,1747008000,JOWNES-USD
1.8000000636675395e-05,344.0,1.700000029813964e-05,1.8000000636675395e-05,1.8000000636675395e-05,1747094400,JOWNES-USD
1.8000000636675395e-05,0.0,1.700000029813964e-05,1.700000029813964e-05,1.8000000636675395e-05,1747180800,JOWNES-USD
1.700000029813964e-05,0.0,1.4000000192027072e-05,1.4000000192027072e-05,1.700000029813964e-05,1747267200,JOWNES-USD
1.5999999959603883e-05,0.0,1.4000000192027072e-05,1.5999999959603883e-05,1.4000000192027072e-05,1747353600,JOWNES-USD
1.5999999959603883e-05,0.0,1.4999999621068127e-05,1.4999999621068127e-05,1.5999999959603883e-05,1747440000,JOWNES-USD
1.5999999959603883e-05,0.0,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1747526400,JOWNES-USD
1.4999999621068127e-05,0.0,1.4000000192027072e-05,1.4999999621068127e-05,1.4999999621068127e-05,1747612800,JOWNES-USD
1.4999999621068127e-05,0.0,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1747699200,JOWNES-USD
1.4999999621068127e-05,0.0,1.2000000424450263e-05,1.2000000424450263e-05,1.4999999621068127e-05,1747785600,JOWNES-USD
1.2999999853491316e-05,0.0,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1747872000,JOWNES-USD
1.2999999853491316e-05,367.0,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1747958400,JOWNES-USD
1.2000000424450263e-05,0.0,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1748044800,JOWNES-USD
1.2000000424450263e-05,0.0,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1748131200,JOWNES-USD
1.2000000424450263e-05,0.0,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1748217600,JOWNES-USD
1.2000000424450263e-05,5.0,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1748304000,JOWNES-USD
1.2000000424450263e-05,0.0,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1748390400,JOWNES-USD
1.2000000424450263e-05,5.0,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1748476800,JOWNES-USD
1.2000000424450263e-05,0.0,1.1000000085914508e-05,1.1000000085914508e-05,1.2000000424450263e-05,1748563200,JOWNES-USD
1.1000000085914508e-05,0.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1748649600,JOWNES-USD
1.1000000085914508e-05,0.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1748736000,JOWNES-USD
1.1000000085914508e-05,0.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1748822400,JOWNES-USD
1.1000000085914508e-05,0.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1748908800,JOWNES-USD
1.2000000424450263e-05,0.0,1.1000000085914508e-05,1.2000000424450263e-05,1.1000000085914508e-05,1748995200,JOWNES-USD
1.2000000424450263e-05,0.0,9.000000318337698e-06,9.999999747378752e-06,1.2000000424450263e-05,1749081600,JOWNES-USD
9.999999747378752e-06,0.0,9.000000318337698e-06,9.000000318337698e-06,9.999999747378752e-06,1749168000,JOWNES-USD
9.000000318337698e-06,0.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1749254400,JOWNES-USD
9.000000318337698e-06,0.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1749340800,JOWNES-USD
9.999999747378752e-06,0.0,9.000000318337698e-06,9.999999747378752e-06,9.000000318337698e-06,1749427200,JOWNES-USD
9.999999747378752e-06,219.0,9.000000318337698e-06,9.000000318337698e-06,9.999999747378752e-06,1749513600,JOWNES-USD
3.199999991920777e-05,6652.0,9.000000318337698e-06,2.4000000848900527e-05,9.000000318337698e-06,1749600000,JOWNES-USD
2.4000000848900527e-05,4451.0,1.4000000192027072e-05,1.5999999959603883e-05,2.4000000848900527e-05,1749686400,JOWNES-USD
1.5999999959603883e-05,1300.0,1.2000000424450263e-05,1.2999999853491316e-05,1.5999999959603883e-05,1749772800,JOWNES-USD
1.2999999853491316e-05,0.0,9.999999747378752e-06,9.999999747378752e-06,1.2999999853491316e-05,1749859200,JOWNES-USD
9.999999747378752e-06,0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1749945600,JOWNES-USD
1.1000000085914508e-05,0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1750032000,JOWNES-USD
9.999999747378752e-06,0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1750118400,JOWNES-USD
9.999999747378752e-06,0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1750204800,JOWNES-USD
9.999999747378752e-06,0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1750291200,JOWNES-USD
9.999999747378752e-06,0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1750377600,JOWNES-USD
9.999999747378752e-06,0.0,9.000000318337698e-06,9.000000318337698e-06,9.999999747378752e-06,1750464000,JOWNES-USD
9.000000318337698e-06,0.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1750550400,JOWNES-USD
9.000000318337698e-06,0.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1750636800,JOWNES-USD
9.000000318337698e-06,0.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1750723200,JOWNES-USD
9.000000318337698e-06,0.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1750809600,JOWNES-USD
9.000000318337698e-06,0.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1750896000,JOWNES-USD
9.000000318337698e-06,0.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1750982400,JOWNES-USD
9.000000318337698e-06,0.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1751068800,JOWNES-USD
9.000000318337698e-06,0.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1751155200,JOWNES-USD
9.999999747378752e-06,0.0,9.000000318337698e-06,9.999999747378752e-06,9.000000318337698e-06,1751241600,JOWNES-USD
9.999999747378752e-06,0.0,7.999999979801942e-06,7.999999979801942e-06,9.999999747378752e-06,1751328000,JOWNES-USD
9.000000318337698e-06,117.0,7.999999979801942e-06,9.000000318337698e-06,7.999999979801942e-06,1751414400,JOWNES-USD
1.1000000085914508e-05,0.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1751500800,JOWNES-USD
9.000000318337698e-06,0.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1751587200,JOWNES-USD
9.000000318337698e-06,75.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1751673600,JOWNES-USD
9.999999747378752e-06,0.0,9.000000318337698e-06,9.999999747378752e-06,9.000000318337698e-06,1751760000,JOWNES-USD
9.999999747378752e-06,77.0,9.000000318337698e-06,9.000000318337698e-06,9.999999747378752e-06,1751846400,JOWNES-USD
9.000000318337698e-06,0.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1751932800,JOWNES-USD
9.000000318337698e-06,326.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1752019200,JOWNES-USD
9.000000318337698e-06,0.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1752105600,JOWNES-USD
9.000000318337698e-06,0.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1752192000,JOWNES-USD
9.000000318337698e-06,0.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1752278400,JOWNES-USD
9.000000318337698e-06,0.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1752364800,JOWNES-USD
9.000000318337698e-06,117.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1752451200,JOWNES-USD
9.000000318337698e-06,0.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1752537600,JOWNES-USD
9.000000318337698e-06,0.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1752624000,JOWNES-USD
9.999999747378752e-06,0.0,9.000000318337698e-06,9.999999747378752e-06,9.000000318337698e-06,1752710400,JOWNES-USD
9.999999747378752e-06,0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1752796800,JOWNES-USD
9.999999747378752e-06,0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1752883200,JOWNES-USD
1.1000000085914508e-05,0.0,9.999999747378752e-06,1.1000000085914508e-05,9.999999747378752e-06,1752969600,JOWNES-USD
1.4000000192027072e-05,0.0,1.1000000085914508e-05,1.2999999853491316e-05,1.1000000085914508e-05,1753056000,JOWNES-USD
1.4000000192027072e-05,0.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1753142400,JOWNES-USD
1.2999999853491316e-05,0.0,1.1000000085914508e-05,1.1000000085914508e-05,1.2999999853491316e-05,1753228800,JOWNES-USD
1.2000000424450263e-05,0.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1753315200,JOWNES-USD
1.1000000085914508e-05,0.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1753401600,JOWNES-USD
1.1000000085914508e-05,0.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1753488000,JOWNES-USD
1.1000000085914508e-05,0.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1753574400,JOWNES-USD
1.1000000085914508e-05,0.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1753660800,JOWNES-USD
1.1000000085914508e-05,0.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1753747200,JOWNES-USD
1.1000000085914508e-05,0.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1753833600,JOWNES-USD
1.1000000085914508e-05,0.0,9.999999747378752e-06,9.999999747378752e-06,1.1000000085914508e-05,1753920000,JOWNES-USD
9.999999747378752e-06,0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1754006400,JOWNES-USD
9.999999747378752e-06,0.0,9.000000318337698e-06,9.000000318337698e-06,9.999999747378752e-06,1754092800,JOWNES-USD
9.000000318337698e-06,0.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1754179200,JOWNES-USD
9.999999747378752e-06,0.0,9.000000318337698e-06,9.999999747378752e-06,9.000000318337698e-06,1754265600,JOWNES-USD
9.999999747378752e-06,0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1754352000,JOWNES-USD
9.999999747378752e-06,0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1754438400,JOWNES-USD
9.999999747378752e-06,0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1754524800,JOWNES-USD
9.999999747378752e-06,0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1754611200,JOWNES-USD
9.999999747378752e-06,0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1754697600,JOWNES-USD
1.1000000085914508e-05,0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1754784000,JOWNES-USD
9.999999747378752e-06,0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1754870400,JOWNES-USD
1.1000000085914508e-05,0.0,9.999999747378752e-06,1.1000000085914508e-05,9.999999747378752e-06,1754956800,JOWNES-USD
1.2000000424450263e-05,0.0,1.1000000085914508e-05,1.2000000424450263e-05,1.1000000085914508e-05,1755043200,JOWNES-USD
1.2999999853491316e-05,0.0,1.1000000085914508e-05,1.2000000424450263e-05,1.2000000424450263e-05,1755129600,JOWNES-USD
1.2000000424450263e-05,0.0,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1755216000,JOWNES-USD
1.2000000424450263e-05,0.0,1.1000000085914508e-05,1.2000000424450263e-05,1.2000000424450263e-05,1755302400,JOWNES-USD
1.2000000424450263e-05,0.0,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1755388800,JOWNES-USD
1.2000000424450263e-05,0.0,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1755475200,JOWNES-USD
1.2000000424450263e-05,0.0,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1755561600,JOWNES-USD
1.2000000424450263e-05,0.0,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1755648000,JOWNES-USD
1.2000000424450263e-05,0.0,1.1000000085914508e-05,1.1000000085914508e-05,1.2000000424450263e-05,1755734400,JOWNES-USD
1.5999999959603883e-05,3506.0,9.999999747378752e-06,1.2000000424450263e-05,1.1000000085914508e-05,1755820800,JOWNES-USD
1.2000000424450263e-05,0.0,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1755907200,JOWNES-USD
1.2000000424450263e-05,0.0,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1755993600,JOWNES-USD
1.2000000424450263e-05,0.0,1.1000000085914508e-05,1.1000000085914508e-05,1.2000000424450263e-05,1756080000,JOWNES-USD
1.1000000085914508e-05,0.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1756166400,JOWNES-USD
1.1000000085914508e-05,0.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1756252800,JOWNES-USD
1.1000000085914508e-05,0.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1756339200,JOWNES-USD
1.1000000085914508e-05,0.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1756425600,JOWNES-USD
1.1000000085914508e-05,0.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1756512000,JOWNES-USD
1.2999999853491316e-05,0.0,1.1000000085914508e-05,1.2999999853491316e-05,1.1000000085914508e-05,1756598400,JOWNES-USD
1.2999999853491316e-05,0.0,1.2000000424450263e-05,1.2000000424450263e-05,1.2999999853491316e-05,1756684800,JOWNES-USD
1.2999999853491316e-05,0.0,1.2000000424450263e-05,1.2999999853491316e-05,1.2000000424450263e-05,1756771200,JOWNES-USD
1.2999999853491316e-05,0.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1756857600,JOWNES-USD
1.2999999853491316e-05,0.0,1.2000000424450263e-05,1.2000000424450263e-05,1.2999999853491316e-05,1756944000,JOWNES-USD
1.2000000424450263e-05,0.0,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1757030400,JOWNES-USD
1.2000000424450263e-05,0.0,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1757116800,JOWNES-USD
1.2000000424450263e-05,0.0,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1757203200,JOWNES-USD
1.2999999853491316e-05,0.0,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1757289600,JOWNES-USD
1.2999999853491316e-05,0.0,1.2000000424450263e-05,1.2999999853491316e-05,1.2000000424450263e-05,1757376000,JOWNES-USD
1.2999999853491316e-05,0.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1757462400,JOWNES-USD
1.2999999853491316e-05,0.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1757548800,JOWNES-USD
1.4000000192027072e-05,0.0,1.2999999853491316e-05,1.4000000192027072e-05,1.2999999853491316e-05,1757635200,JOWNES-USD
1.8999999156221747e-05,0.0,1.4000000192027072e-05,1.8000000636675395e-05,1.4000000192027072e-05,1757721600,JOWNES-USD
2.099999983329326e-05,0.0,1.8000000636675395e-05,1.8999999156221747e-05,1.8000000636675395e-05,1757808000,JOWNES-USD
1.8999999156221747e-05,0.0,1.8000000636675395e-05,1.8000000636675395e-05,1.8999999156221747e-05,1757894400,JOWNES-USD
1.8000000636675395e-05,0.0,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1757980800,JOWNES-USD
1.8999999156221747e-05,0.0,1.8000000636675395e-05,1.8999999156221747e-05,1.8000000636675395e-05,1758067200,JOWNES-USD
1.8999999156221747e-05,0.0,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1758153600,JOWNES-USD
1.8999999156221747e-05,0.0,1.8000000636675395e-05,1.8000000636675395e-05,1.8999999156221747e-05,1758240000,JOWNES-USD
1.8000000636675395e-05,0.0,1.5999999959603883e-05,1.5999999959603883e-05,1.8000000636675395e-05,1758326400,JOWNES-USD
1.5999999959603883e-05,0.0,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1758412800,JOWNES-USD
1.5999999959603883e-05,0.0,1.4999999621068127e-05,1.4999999621068127e-05,1.5999999959603883e-05,1758499200,JOWNES-USD
1.4999999621068127e-05,0.0,1.4000000192027072e-05,1.4000000192027072e-05,1.4999999621068127e-05,1758585600,JOWNES-USD
1.4000000192027072e-05,0.0,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1758672000,JOWNES-USD
1.4000000192027072e-05,4.0,1.2000000424450263e-05,1.2000000424450263e-05,1.4000000192027072e-05,1758758400,JOWNES-USD
1.2000000424450263e-05,0.0,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1758844800,JOWNES-USD
1.2000000424450263e-05,0.0,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1758931200,JOWNES-USD
1.2999999853491316e-05,0.0,1.2000000424450263e-05,1.2999999853491316e-05,1.2000000424450263e-05,1759017600,JOWNES-USD
1.4000000192027072e-05,0.0,1.2999999853491316e-05,1.4000000192027072e-05,1.2999999853491316e-05,1759104000,JOWNES-USD
1.4000000192027072e-05,2.0,1.2999999853491316e-05,1.2999999853491316e-05,1.4000000192027072e-05,1759190400,JOWNES-USD
1.4000000192027072e-05,0.0,1.2999999853491316e-05,1.4000000192027072e-05,1.2999999853491316e-05,1759276800,JOWNES-USD
1.4000000192027072e-05,0.0,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1759363200,JOWNES-USD
1.4000000192027072e-05,0.0,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1759449600,JOWNES-USD
1.4000000192027072e-05,0.0,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1759536000,JOWNES-USD
1.4000000192027072e-05,61.0,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1759622400,JOWNES-USD
1.4000000192027072e-05,0.0,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1759708800,JOWNES-USD
1.4000000192027072e-05,0.0,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1759795200,JOWNES-USD
1.4000000192027072e-05,0.0,1.2999999853491316e-05,1.4000000192027072e-05,1.4000000192027072e-05,1759881600,JOWNES-USD
1.4000000192027072e-05,0.0,1.2999999853491316e-05,1.2999999853491316e-05,1.4000000192027072e-05,1759968000,JOWNES-USD
1.2999999853491316e-05,0.0,1.1000000085914508e-05,1.1000000085914508e-05,1.2999999853491316e-05,1760054400,JOWNES-USD
1.1000000085914508e-05,0.0,9.999999747378752e-06,9.999999747378752e-06,1.1000000085914508e-05,1760140800,JOWNES-USD
1.1000000085914508e-05,0.0,9.999999747378752e-06,1.1000000085914508e-05,9.999999747378752e-06,1760227200,JOWNES-USD
1.2000000424450263e-05,0.0,1.1000000085914508e-05,1.2000000424450263e-05,1.1000000085914508e-05,1760313600,JOWNES-USD
1.2000000424450263e-05,36.0,1.1000000085914508e-05,1.1000000085914508e-05,1.2000000424450263e-05,1760400000,JOWNES-USD
1.1000000085914508e-05,0.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1760486400,JOWNES-USD
1.1000000085914508e-05,0.0,9.999999747378752e-06,9.999999747378752e-06,1.1000000085914508e-05,1760572800,JOWNES-USD
9.999999747378752e-06,0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1760659200,JOWNES-USD
9.999999747378752e-06,0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1760745600,JOWNES-USD
9.999999747378752e-06,0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1760832000,JOWNES-USD
1.1000000085914508e-05,0.0,9.999999747378752e-06,1.1000000085914508e-05,9.999999747378752e-06,1760918400,JOWNES-USD
1.2000000424450263e-05,0.0,1.1000000085914508e-05,1.2000000424450263e-05,1.1000000085914508e-05,1761004800,JOWNES-USD
1.2000000424450263e-05,0.0,1.1000000085914508e-05,1.1000000085914508e-05,1.2000000424450263e-05,1761091200,JOWNES-USD
1.1000000085914508e-05,0.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1761177600,JOWNES-USD
1.2000000424450263e-05,0.0,1.1000000085914508e-05,1.2000000424450263e-05,1.1000000085914508e-05,1761264000,JOWNES-USD
1.2000000424450263e-05,0.0,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1761350400,JOWNES-USD
1.2000000424450263e-05,0.0,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1761436800,JOWNES-USD
1.2999999853491316e-05,0.0,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1761523200,JOWNES-USD
1.2999999853491316e-05,0.0,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1761609600,JOWNES-USD
1.2000000424450263e-05,0.0,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1761696000,JOWNES-USD
1.2000000424450263e-05,0.0,1.1000000085914508e-05,1.1000000085914508e-05,1.2000000424450263e-05,1761782400,JOWNES-USD
1.2000000424450263e-05,0.0,1.1000000085914508e-05,1.2000000424450263e-05,1.1000000085914508e-05,1761868800,JOWNES-USD
1.2000000424450263e-05,0.0,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1761955200,JOWNES-USD
1.2000000424450263e-05,0.0,1.1000000085914508e-05,1.1000000085914508e-05,1.2000000424450263e-05,1762041600,JOWNES-USD
1.1000000085914508e-05,0.0,9.999999747378752e-06,9.999999747378752e-06,1.1000000085914508e-05,1762128000,JOWNES-USD
9.999999747378752e-06,0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1762214400,JOWNES-USD
9.999999747378752e-06,0.0,9.000000318337698e-06,9.000000318337698e-06,9.999999747378752e-06,1762300800,JOWNES-USD
9.999999747378752e-06,0.0,9.000000318337698e-06,9.999999747378752e-06,9.000000318337698e-06,1762387200,JOWNES-USD
9.999999747378752e-06,0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1762473600,JOWNES-USD
9.999999747378752e-06,0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1762560000,JOWNES-USD
9.999999747378752e-06,0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1762646400,JOWNES-USD
1.2000000424450263e-05,0.0,9.999999747378752e-06,1.2000000424450263e-05,9.999999747378752e-06,1762732800,JOWNES-USD
1.2000000424450263e-05,140.0,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1762819200,JOWNES-USD
1.2000000424450263e-05,12.0,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1762905600,JOWNES-USD
1.2000000424450263e-05,16.0,1.1000000085914508e-05,1.1000000085914508e-05,1.2000000424450263e-05,1762992000,JOWNES-USD
1.1000000085914508e-05,0.0,9.999999747378752e-06,1.1000000085914508e-05,1.1000000085914508e-05,1763078400,JOWNES-USD
1.1000000085914508e-05,0.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1763164800,JOWNES-USD
1.1000000085914508e-05,0.0,9.999999747378752e-06,9.999999747378752e-06,1.1000000085914508e-05,1763251200,JOWNES-USD
9.999999747378752e-06,0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1763337600,JOWNES-USD
9.999999747378752e-06,0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1763424000,JOWNES-USD
1.1000000085914508e-05,0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1763510400,JOWNES-USD
9.999999747378752e-06,0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1763596800,JOWNES-USD
9.999999747378752e-06,0.0,9.000000318337698e-06,9.000000318337698e-06,9.999999747378752e-06,1763683200,JOWNES-USD
9.000000318337698e-06,0.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1763769600,JOWNES-USD
9.999999747378752e-06,0.0,9.000000318337698e-06,9.999999747378752e-06,9.000000318337698e-06,1763856000,JOWNES-USD
9.999999747378752e-06,0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1763942400,JOWNES-USD
9.999999747378752e-06,0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1764028800,JOWNES-USD
1.1000000085914508e-05,0.0,9.999999747378752e-06,1.1000000085914508e-05,9.999999747378752e-06,1764115200,JOWNES-USD
1.1000000085914508e-05,14.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1764201600,JOWNES-USD
1.1000000085914508e-05,0.0,9.999999747378752e-06,9.999999747378752e-06,1.1000000085914508e-05,1764288000,JOWNES-USD
9.999999747378752e-06,0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1764374400,JOWNES-USD
9.999999747378752e-06,0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1764460800,JOWNES-USD
9.999999747378752e-06,0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1764547200,JOWNES-USD
1.1000000085914508e-05,0.0,9.999999747378752e-06,1.1000000085914508e-05,9.999999747378752e-06,1764633600,JOWNES-USD
1.1000000085914508e-05,0.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1764720000,JOWNES-USD
1.1000000085914508e-05,0.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1764806400,JOWNES-USD
1.1000000085914508e-05,0.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1764892800,JOWNES-USD
1.1000000085914508e-05,0.0,9.999999747378752e-06,9.999999747378752e-06,1.1000000085914508e-05,1764979200,JOWNES-USD
9.999999747378752e-06,0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1765065600,JOWNES-USD
1.1000000085914508e-05,0.0,9.999999747378752e-06,1.1000000085914508e-05,9.999999747378752e-06,1765152000,JOWNES-USD
1.1000000085914508e-05,0.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1765238400,JOWNES-USD
1.1000000085914508e-05,0.0,9.999999747378752e-06,9.999999747378752e-06,1.1000000085914508e-05,1765324800,JOWNES-USD
9.999999747378752e-06,0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1765411200,JOWNES-USD
9.999999747378752e-06,0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1765497600,JOWNES-USD
9.999999747378752e-06,0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1765584000,JOWNES-USD
9.999999747378752e-06,0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1765670400,JOWNES-USD
9.999999747378752e-06,0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1765756800,JOWNES-USD
9.999999747378752e-06,0.0,9.000000318337698e-06,9.000000318337698e-06,9.999999747378752e-06,1765843200,JOWNES-USD
9.000000318337698e-06,0.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1765929600,JOWNES-USD
9.000000318337698e-06,0.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1766016000,JOWNES-USD
9.000000318337698e-06,0.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1766102400,JOWNES-USD
9.000000318337698e-06,0.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1766188800,JOWNES-USD
9.000000318337698e-06,0.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1766275200,JOWNES-USD
9.999999747378752e-06,0.0,9.000000318337698e-06,9.999999747378752e-06,9.000000318337698e-06,1766361600,JOWNES-USD
9.999999747378752e-06,0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1766448000,JOWNES-USD
9.999999747378752e-06,0.0,9.000000318337698e-06,9.000000318337698e-06,9.999999747378752e-06,1766534400,JOWNES-USD
9.000000318337698e-06,0.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1766620800,JOWNES-USD
9.000000318337698e-06,0.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1766707200,JOWNES-USD
9.000000318337698e-06,0.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1766793600,JOWNES-USD
9.999999747378752e-06,0.0,9.000000318337698e-06,9.999999747378752e-06,9.000000318337698e-06,1766880000,JOWNES-USD
9.999999747378752e-06,0.0,9.000000318337698e-06,9.000000318337698e-06,9.999999747378752e-06,1766966400,JOWNES-USD
9.000000318337698e-06,0.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1767052800,JOWNES-USD
9.000000318337698e-06,0.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1767139200,JOWNES-USD
9.000000318337698e-06,0.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1767225600,JOWNES-USD
9.000000318337698e-06,0.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1767312000,JOWNES-USD
9.999999747378752e-06,0.0,9.000000318337698e-06,9.999999747378752e-06,9.000000318337698e-06,1767398400,JOWNES-USD
1.2000000424450263e-05,683.0,9.999999747378752e-06,1.2000000424450263e-05,9.999999747378752e-06,1767484800,JOWNES-USD
1.2999999853491316e-05,0.0,1.2000000424450263e-05,1.2999999853491316e-05,1.2000000424450263e-05,1767571200,JOWNES-USD
1.2999999853491316e-05,0.0,1.1000000085914508e-05,1.2000000424450263e-05,1.2999999853491316e-05,1767657600,JOWNES-USD
1.2000000424450263e-05,114.0,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1767744000,JOWNES-USD
1.2000000424450263e-05,0.0,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1767830400,JOWNES-USD
1.2000000424450263e-05,21.0,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1767916800,JOWNES-USD
1.2000000424450263e-05,0.0,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1768003200,JOWNES-USD
1.2000000424450263e-05,248.0,1.1000000085914508e-05,1.1000000085914508e-05,1.2000000424450263e-05,1768089600,JOWNES-USD
1.1000000085914508e-05,0.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1768176000,JOWNES-USD
1.2000000424450263e-05,0.0,1.1000000085914508e-05,1.2000000424450263e-05,1.1000000085914508e-05,1768262400,JOWNES-USD
1.2000000424450263e-05,0.0,1.1000000085914508e-05,1.2000000424450263e-05,1.2000000424450263e-05,1768348800,JOWNES-USD
1.2000000424450263e-05,0.0,1.1000000085914508e-05,1.1000000085914508e-05,1.2000000424450263e-05,1768435200,JOWNES-USD
1.1000000085914508e-05,0.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1768521600,JOWNES-USD
1.2000000424450263e-05,0.0,1.1000000085914508e-05,1.2000000424450263e-05,1.1000000085914508e-05,1768608000,JOWNES-USD
1.2000000424450263e-05,117.0,1.1000000085914508e-05,1.1000000085914508e-05,1.2000000424450263e-05,1768694400,JOWNES-USD
1.1000000085914508e-05,0.0,9.999999747378752e-06,9.999999747378752e-06,1.1000000085914508e-05,1768780800,JOWNES-USD
9.999999747378752e-06,0.0,7.999999979801942e-06,7.999999979801942e-06,9.999999747378752e-06,1768867200,JOWNES-USD
7.999999979801942e-06,0.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1768953600,JOWNES-USD
7.999999979801942e-06,0.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1769040000,JOWNES-USD
7.999999979801942e-06,0.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1769126400,JOWNES-USD
7.999999979801942e-06,0.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1769212800,JOWNES-USD
7.999999979801942e-06,0.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1769299200,JOWNES-USD
7.999999979801942e-06,0.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1769385600,JOWNES-USD
7.999999979801942e-06,0.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1769472000,JOWNES-USD
7.999999979801942e-06,0.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1769558400,JOWNES-USD
7.999999979801942e-06,0.0,7.000000096013537e-06,7.000000096013537e-06,7.999999979801942e-06,1769644800,JOWNES-USD
7.000000096013537e-06,0.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1769731200,JOWNES-USD
7.000000096013537e-06,0.0,6.000000212225132e-06,6.000000212225132e-06,7.000000096013537e-06,1769817600,JOWNES-USD
6.000000212225132e-06,0.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1769904000,JOWNES-USD
6.000000212225132e-06,0.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1769990400,JOWNES-USD
6.000000212225132e-06,0.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1770076800,JOWNES-USD
6.000000212225132e-06,0.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1770163200,JOWNES-USD
6.000000212225132e-06,0.0,4.999999873689376e-06,4.999999873689376e-06,6.000000212225132e-06,1770249600,JOWNES-USD
4.999999873689376e-06,0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1770336000,JOWNES-USD
4.999999873689376e-06,0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1770422400,JOWNES-USD
4.999999873689376e-06,0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1770508800,JOWNES-USD
4.999999873689376e-06,0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1770595200,JOWNES-USD
4.999999873689376e-06,0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1770681600,JOWNES-USD
4.999999873689376e-06,0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1770768000,JOWNES-USD
4.999999873689376e-06,0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1770854400,JOWNES-USD
4.999999873689376e-06,0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1770940800,JOWNES-USD
4.999999873689376e-06,12.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1771027200,JOWNES-USD
4.999999873689376e-06,0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1771113600,JOWNES-USD
4.999999873689376e-06,0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1771200000,JOWNES-USD
4.999999873689376e-06,0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1771286400,JOWNES-USD
4.999999873689376e-06,0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1771372800,JOWNES-USD
4.999999873689376e-06,0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1771459200,JOWNES-USD
4.999999873689376e-06,0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1771545600,JOWNES-USD
4.999999873689376e-06,2.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1771632000,JOWNES-USD
4.999999873689376e-06,0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1771718400,JOWNES-USD
4.999999873689376e-06,0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1771804800,JOWNES-USD
4.999999873689376e-06,0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1771891200,JOWNES-USD
4.999999873689376e-06,0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1771977600,JOWNES-USD
5.266609150567092e-06,16.0,5.031812179367989e-06,5.031812179367989e-06,5.266609150567092e-06,1772146260,JOWNES-USD
0.0,538436.0,0.0,0.0,0.0,1682553600,JESUS-USD
0.0,198867.0,0.0,0.0,0.0,1682640000,JESUS-USD
0.0,62295.0,0.0,0.0,0.0,1682726400,JESUS-USD
0.0,65875.0,0.0,0.0,0.0,1682812800,JESUS-USD
0.0,256498.0,0.0,0.0,0.0,1682899200,JESUS-USD
0.0,426410.0,0.0,0.0,0.0,1682985600,JESUS-USD
0.0,265762.0,0.0,0.0,0.0,1683072000,JESUS-USD
0.0,145702.0,0.0,0.0,0.0,1683158400,JESUS-USD
0.0,1091225.0,0.0,0.0,0.0,1683244800,JESUS-USD
0.0,673998.0,0.0,0.0,0.0,1683331200,JESUS-USD
0.0,246906.0,0.0,0.0,0.0,1683417600,JESUS-USD
0.0,183594.0,0.0,0.0,0.0,1683504000,JESUS-USD
0.0,140231.0,0.0,0.0,0.0,1683590400,JESUS-USD
0.0,122286.0,0.0,0.0,0.0,1683676800,JESUS-USD
0.0,207396.0,0.0,0.0,0.0,1683763200,JESUS-USD
0.0,157277.0,0.0,0.0,0.0,1683849600,JESUS-USD
0.0,67434.0,0.0,0.0,0.0,1683936000,JESUS-USD
0.0,37405.0,0.0,0.0,0.0,1684022400,JESUS-USD
0.0,30043.0,0.0,0.0,0.0,1684108800,JESUS-USD
0.0,30435.0,0.0,0.0,0.0,1684195200,JESUS-USD
0.0,589425.0,0.0,0.0,0.0,1684281600,JESUS-USD
0.0,1556315.0,0.0,0.0,0.0,1684368000,JESUS-USD
0.0,2363711.0,0.0,0.0,0.0,1684454400,JESUS-USD
0.0,1038622.0,0.0,0.0,0.0,1684540800,JESUS-USD
0.0,1935628.0,0.0,0.0,0.0,1684627200,JESUS-USD
0.0,5391681.0,0.0,0.0,0.0,1684713600,JESUS-USD
0.0,2460554.0,0.0,0.0,0.0,1684800000,JESUS-USD
0.0,1467685.0,0.0,0.0,0.0,1684886400,JESUS-USD
0.0,1167003.0,0.0,0.0,0.0,1684972800,JESUS-USD
0.0,2194797.0,0.0,0.0,0.0,1685059200,JESUS-USD
0.0,2728311.0,0.0,0.0,0.0,1685145600,JESUS-USD
0.0,4244034.0,0.0,0.0,0.0,1685232000,JESUS-USD
0.0,7340605.0,0.0,0.0,0.0,1685318400,JESUS-USD
0.0,1535490.0,0.0,0.0,0.0,1685404800,JESUS-USD
0.0,787186.0,0.0,0.0,0.0,1685491200,JESUS-USD
0.0,2644967.0,0.0,0.0,0.0,1685577600,JESUS-USD
0.0,1860342.0,0.0,0.0,0.0,1685664000,JESUS-USD
0.0,1209382.0,0.0,0.0,0.0,1685750400,JESUS-USD
0.0,1580548.0,0.0,0.0,0.0,1685836800,JESUS-USD
0.0,996354.0,0.0,0.0,0.0,1685923200,JESUS-USD
0.0,1098144.0,0.0,0.0,0.0,1686009600,JESUS-USD
0.0,1650650.0,0.0,0.0,0.0,1686096000,JESUS-USD
0.0,2084556.0,0.0,0.0,0.0,1686182400,JESUS-USD
0.0,4318332.0,0.0,0.0,0.0,1686268800,JESUS-USD
0.0,3130882.0,0.0,0.0,0.0,1686355200,JESUS-USD
0.0,2559482.0,0.0,0.0,0.0,1686441600,JESUS-USD
0.0,5242474.0,0.0,0.0,0.0,1686528000,JESUS-USD
0.0,4084109.0,0.0,0.0,0.0,1686614400,JESUS-USD
0.0,4700849.0,0.0,0.0,0.0,1686700800,JESUS-USD
0.0,3947549.0,0.0,0.0,0.0,1686787200,JESUS-USD
0.0,3955159.0,0.0,0.0,0.0,1686873600,JESUS-USD
0.0,3440635.0,0.0,0.0,0.0,1686960000,JESUS-USD
0.0,3048274.0,0.0,0.0,0.0,1687046400,JESUS-USD
0.0,3540650.0,0.0,0.0,0.0,1687132800,JESUS-USD
0.0,2957032.0,0.0,0.0,0.0,1687219200,JESUS-USD
0.0,4356000.0,0.0,0.0,0.0,1687305600,JESUS-USD
0.0,2967190.0,0.0,0.0,0.0,1687392000,JESUS-USD
0.0,4193376.0,0.0,0.0,0.0,1687478400,JESUS-USD
0.0,2080390.0,0.0,0.0,0.0,1687564800,JESUS-USD
0.0,2389638.0,0.0,0.0,0.0,1687651200,JESUS-USD
0.0,2198921.0,0.0,0.0,0.0,1687737600,JESUS-USD
0.0,2178922.0,0.0,0.0,0.0,1687824000,JESUS-USD
0.0,2053861.0,0.0,0.0,0.0,1687910400,JESUS-USD
0.0,2122235.0,0.0,0.0,0.0,1687996800,JESUS-USD
0.0,1389233.0,0.0,0.0,0.0,1688083200,JESUS-USD
0.0,1257697.0,0.0,0.0,0.0,1688169600,JESUS-USD
0.0,1368636.0,0.0,0.0,0.0,1688256000,JESUS-USD
0.0,1257490.0,0.0,0.0,0.0,1688342400,JESUS-USD
0.0,1140584.0,0.0,0.0,0.0,1688428800,JESUS-USD
0.0,1138649.0,0.0,0.0,0.0,1688515200,JESUS-USD
0.0,790345.0,0.0,0.0,0.0,1688601600,JESUS-USD
0.0,1286589.0,0.0,0.0,0.0,1688688000,JESUS-USD
0.0,2145770.0,0.0,0.0,0.0,1688774400,JESUS-USD
0.0,1078805.0,0.0,0.0,0.0,1688860800,JESUS-USD
0.0,1181607.0,0.0,0.0,0.0,1688947200,JESUS-USD
0.0,1212949.0,0.0,0.0,0.0,1689033600,JESUS-USD
0.0,1170519.0,0.0,0.0,0.0,1689120000,JESUS-USD
0.0,1369307.0,0.0,0.0,0.0,1689206400,JESUS-USD
0.0,910865.0,0.0,0.0,0.0,1689292800,JESUS-USD
0.0,964001.0,0.0,0.0,0.0,1689379200,JESUS-USD
0.0,986631.0,0.0,0.0,0.0,1689465600,JESUS-USD
0.0,1058786.0,0.0,0.0,0.0,1689552000,JESUS-USD
0.0,1397748.0,0.0,0.0,0.0,1689638400,JESUS-USD
0.0,1199785.0,0.0,0.0,0.0,1689724800,JESUS-USD
0.0,1291209.0,0.0,0.0,0.0,1689811200,JESUS-USD
0.0,1357279.0,0.0,0.0,0.0,1689897600,JESUS-USD
0.0,1075306.0,0.0,0.0,0.0,1689984000,JESUS-USD
0.0,871355.0,0.0,0.0,0.0,1690070400,JESUS-USD
0.0,1997361.0,0.0,0.0,0.0,1690156800,JESUS-USD
0.0,1458190.0,0.0,0.0,0.0,1690243200,JESUS-USD
0.0,791274.0,0.0,0.0,0.0,1690329600,JESUS-USD
0.0,679635.0,0.0,0.0,0.0,1690416000,JESUS-USD
0.0,759214.0,0.0,0.0,0.0,1690502400,JESUS-USD
0.0,690709.0,0.0,0.0,0.0,1690588800,JESUS-USD
0.0,712025.0,0.0,0.0,0.0,1690675200,JESUS-USD
0.0,722718.0,0.0,0.0,0.0,1690761600,JESUS-USD
0.0,878076.0,0.0,0.0,0.0,1690848000,JESUS-USD
0.0,531014.0,0.0,0.0,0.0,1690934400,JESUS-USD
0.0,664931.0,0.0,0.0,0.0,1691020800,JESUS-USD
0.0,546748.0,0.0,0.0,0.0,1691107200,JESUS-USD
0.0,512927.0,0.0,0.0,0.0,1691193600,JESUS-USD
0.0,395954.0,0.0,0.0,0.0,1691280000,JESUS-USD
0.0,440528.0,0.0,0.0,0.0,1691366400,JESUS-USD
0.0,351598.0,0.0,0.0,0.0,1691452800,JESUS-USD
0.0,107106.0,0.0,0.0,0.0,1691539200,JESUS-USD
0.0,72140.0,0.0,0.0,0.0,1691625600,JESUS-USD
0.0,42137.0,0.0,0.0,0.0,1691712000,JESUS-USD
0.0,138754.0,0.0,0.0,0.0,1691798400,JESUS-USD
0.0,65518.0,0.0,0.0,0.0,1691884800,JESUS-USD
0.0,176040.0,0.0,0.0,0.0,1691971200,JESUS-USD
0.0,78076.0,0.0,0.0,0.0,1692057600,JESUS-USD
0.0,32725.0,0.0,0.0,0.0,1692144000,JESUS-USD
0.0,25945.0,0.0,0.0,0.0,1692230400,JESUS-USD
0.0,50266.0,0.0,0.0,0.0,1692316800,JESUS-USD
0.0,29002.0,0.0,0.0,0.0,1692403200,JESUS-USD
0.0,11730.0,0.0,0.0,0.0,1692489600,JESUS-USD
0.0,12926.0,0.0,0.0,0.0,1692576000,JESUS-USD
0.0,8575.0,0.0,0.0,0.0,1692662400,JESUS-USD
0.0,53522.0,0.0,0.0,0.0,1692748800,JESUS-USD
0.0,42150.0,0.0,0.0,0.0,1692835200,JESUS-USD
0.0,68521.0,0.0,0.0,0.0,1692921600,JESUS-USD
0.0,210428.0,0.0,0.0,0.0,1693008000,JESUS-USD
0.0,28931.0,0.0,0.0,0.0,1693094400,JESUS-USD
0.0,65521.0,0.0,0.0,0.0,1693180800,JESUS-USD
0.0,31783.0,0.0,0.0,0.0,1693267200,JESUS-USD
0.0,6563.0,0.0,0.0,0.0,1693353600,JESUS-USD
0.0,115061.0,0.0,0.0,0.0,1693440000,JESUS-USD
0.0,19216.0,0.0,0.0,0.0,1693526400,JESUS-USD
0.0,11585.0,0.0,0.0,0.0,1693612800,JESUS-USD
0.0,8438.0,0.0,0.0,0.0,1693699200,JESUS-USD
0.0,42400.0,0.0,0.0,0.0,1693785600,JESUS-USD
0.0,39417.0,0.0,0.0,0.0,1693872000,JESUS-USD
0.0,12660.0,0.0,0.0,0.0,1693958400,JESUS-USD
0.0,22230.0,0.0,0.0,0.0,1694044800,JESUS-USD
0.0,72491.0,0.0,0.0,0.0,1694131200,JESUS-USD
0.0,24295.0,0.0,0.0,0.0,1694217600,JESUS-USD
0.0,41229.0,0.0,0.0,0.0,1694304000,JESUS-USD
0.0,20871.0,0.0,0.0,0.0,1694390400,JESUS-USD
0.0,27273.0,0.0,0.0,0.0,1694476800,JESUS-USD
0.0,17366.0,0.0,0.0,0.0,1694563200,JESUS-USD
0.0,54752.0,0.0,0.0,0.0,1694649600,JESUS-USD
0.0,7141.0,0.0,0.0,0.0,1694736000,JESUS-USD
0.0,19417.0,0.0,0.0,0.0,1694822400,JESUS-USD
0.0,4275.0,0.0,0.0,0.0,1694908800,JESUS-USD
0.0,2165.0,0.0,0.0,0.0,1694995200,JESUS-USD
0.0,4325.0,0.0,0.0,0.0,1695081600,JESUS-USD
0.0,17803.0,0.0,0.0,0.0,1695168000,JESUS-USD
0.0,24730.0,0.0,0.0,0.0,1695254400,JESUS-USD
0.0,17503.0,0.0,0.0,0.0,1695340800,JESUS-USD
0.0,63309.0,0.0,0.0,0.0,1695427200,JESUS-USD
0.0,17907.0,0.0,0.0,0.0,1695513600,JESUS-USD
0.0,10643.0,0.0,0.0,0.0,1695600000,JESUS-USD
0.0,31786.0,0.0,0.0,0.0,1695686400,JESUS-USD
0.0,6003.0,0.0,0.0,0.0,1695772800,JESUS-USD
0.0,26864.0,0.0,0.0,0.0,1695859200,JESUS-USD
0.0,85737.0,0.0,0.0,0.0,1695945600,JESUS-USD
0.0,52852.0,0.0,0.0,0.0,1696032000,JESUS-USD
0.0,144057.0,0.0,0.0,0.0,1696118400,JESUS-USD
0.0,91308.0,0.0,0.0,0.0,1696204800,JESUS-USD
0.0,32407.0,0.0,0.0,0.0,1696291200,JESUS-USD
0.0,120563.0,0.0,0.0,0.0,1696377600,JESUS-USD
0.0,853695.0,0.0,0.0,0.0,1696464000,JESUS-USD
0.0,1416065.0,0.0,0.0,0.0,1696550400,JESUS-USD
0.0,2073978.0,0.0,0.0,0.0,1696636800,JESUS-USD
0.0,689540.0,0.0,0.0,0.0,1696723200,JESUS-USD
0.0,916121.0,0.0,0.0,0.0,1696809600,JESUS-USD
0.0,604659.0,0.0,0.0,0.0,1696896000,JESUS-USD
0.0,550100.0,0.0,0.0,0.0,1696982400,JESUS-USD
0.0,516340.0,0.0,0.0,0.0,1697068800,JESUS-USD
0.0,272955.0,0.0,0.0,0.0,1697155200,JESUS-USD
0.0,263690.0,0.0,0.0,0.0,1697241600,JESUS-USD
0.0,663319.0,0.0,0.0,0.0,1697328000,JESUS-USD
0.0,500357.0,0.0,0.0,0.0,1697414400,JESUS-USD
0.0,308850.0,0.0,0.0,0.0,1697500800,JESUS-USD
0.0,482752.0,0.0,0.0,0.0,1697587200,JESUS-USD
0.0,429348.0,0.0,0.0,0.0,1697673600,JESUS-USD
0.0,605114.0,0.0,0.0,0.0,1697760000,JESUS-USD
0.0,489497.0,0.0,0.0,0.0,1697846400,JESUS-USD
0.0,779333.0,0.0,0.0,0.0,1697932800,JESUS-USD
0.0,502310.0,0.0,0.0,0.0,1698019200,JESUS-USD
0.0,298174.0,0.0,0.0,0.0,1698105600,JESUS-USD
0.0,122014.0,0.0,0.0,0.0,1698192000,JESUS-USD
0.0,146624.0,0.0,0.0,0.0,1698278400,JESUS-USD
0.0,182271.0,0.0,0.0,0.0,1698364800,JESUS-USD
0.0,121270.0,0.0,0.0,0.0,1698451200,JESUS-USD
0.0,84524.0,0.0,0.0,0.0,1698537600,JESUS-USD
0.0,230827.0,0.0,0.0,0.0,1698624000,JESUS-USD
0.0,458115.0,0.0,0.0,0.0,1698710400,JESUS-USD
0.0,186743.0,0.0,0.0,0.0,1698796800,JESUS-USD
0.0,405524.0,0.0,0.0,0.0,1698883200,JESUS-USD
0.0,181977.0,0.0,0.0,0.0,1698969600,JESUS-USD
0.0,241729.0,0.0,0.0,0.0,1699056000,JESUS-USD
0.0,268284.0,0.0,0.0,0.0,1699142400,JESUS-USD
0.0,698173.0,0.0,0.0,0.0,1699228800,JESUS-USD
0.0,616172.0,0.0,0.0,0.0,1699315200,JESUS-USD
0.0,1236855.0,0.0,0.0,0.0,1699401600,JESUS-USD
0.0,774854.0,0.0,0.0,0.0,1699488000,JESUS-USD
0.0,1369500.0,0.0,0.0,0.0,1699574400,JESUS-USD
0.0,374725.0,0.0,0.0,0.0,1699660800,JESUS-USD
0.0,361232.0,0.0,0.0,0.0,1699747200,JESUS-USD
0.0,910967.0,0.0,0.0,0.0,1699833600,JESUS-USD
0.0,258211.0,0.0,0.0,0.0,1699920000,JESUS-USD
0.0,515101.0,0.0,0.0,0.0,1700006400,JESUS-USD
0.0,397553.0,0.0,0.0,0.0,1700092800,JESUS-USD
0.0,91498.0,0.0,0.0,0.0,1700179200,JESUS-USD
0.0,266241.0,0.0,0.0,0.0,1700265600,JESUS-USD
0.0,254773.0,0.0,0.0,0.0,1700352000,JESUS-USD
0.0,406985.0,0.0,0.0,0.0,1700438400,JESUS-USD
0.0,258955.0,0.0,0.0,0.0,1700524800,JESUS-USD
0.0,1227719.0,0.0,0.0,0.0,1700611200,JESUS-USD
0.0,524713.0,0.0,0.0,0.0,1700697600,JESUS-USD
0.0,1732057.0,0.0,0.0,0.0,1700784000,JESUS-USD
0.0,450093.0,0.0,0.0,0.0,1700870400,JESUS-USD
0.0,1910889.0,0.0,0.0,0.0,1700956800,JESUS-USD
0.0,2931724.0,0.0,0.0,0.0,1701043200,JESUS-USD
0.0,4131238.0,0.0,0.0,0.0,1701129600,JESUS-USD
0.0,1544303.0,0.0,0.0,0.0,1701216000,JESUS-USD
0.0,4158058.0,0.0,0.0,0.0,1701302400,JESUS-USD
0.0,6344006.0,0.0,0.0,0.0,1701388800,JESUS-USD
9.999999974752427e-07,17506394.0,0.0,0.0,0.0,1701475200,JESUS-USD
0.0,4749705.0,0.0,0.0,0.0,1701561600,JESUS-USD
0.0,2511098.0,0.0,0.0,0.0,1701648000,JESUS-USD
0.0,2016073.0,0.0,0.0,0.0,1701734400,JESUS-USD
0.0,1081023.0,0.0,0.0,0.0,1701820800,JESUS-USD
0.0,4493264.0,0.0,0.0,0.0,1701907200,JESUS-USD
0.0,1311598.0,0.0,0.0,0.0,1701993600,JESUS-USD
0.0,1468630.0,0.0,0.0,0.0,1702080000,JESUS-USD
0.0,1187122.0,0.0,0.0,0.0,1702166400,JESUS-USD
0.0,1419798.0,0.0,0.0,0.0,1702252800,JESUS-USD
0.0,2652191.0,0.0,0.0,0.0,1702339200,JESUS-USD
0.0,854134.0,0.0,0.0,0.0,1702425600,JESUS-USD
0.0,1812486.0,0.0,0.0,0.0,1702512000,JESUS-USD
0.0,1101466.0,0.0,0.0,0.0,1702598400,JESUS-USD
0.0,946152.0,0.0,0.0,0.0,1702684800,JESUS-USD
0.0,689614.0,0.0,0.0,0.0,1702771200,JESUS-USD
0.0,904120.0,0.0,0.0,0.0,1702857600,JESUS-USD
0.0,2626803.0,0.0,0.0,0.0,1702944000,JESUS-USD
9.999999974752427e-07,6315384.0,0.0,0.0,0.0,1703030400,JESUS-USD
9.999999974752427e-07,4228646.0,0.0,0.0,0.0,1703116800,JESUS-USD
0.0,2729160.0,0.0,0.0,0.0,1703203200,JESUS-USD
9.999999974752427e-07,2844266.0,0.0,0.0,0.0,1703289600,JESUS-USD
9.999999974752427e-07,4899171.0,0.0,0.0,0.0,1703376000,JESUS-USD
0.0,6560197.0,0.0,0.0,0.0,1703462400,JESUS-USD
0.0,6900685.0,0.0,0.0,0.0,1703548800,JESUS-USD
0.0,3855626.0,0.0,0.0,0.0,1703635200,JESUS-USD
0.0,2029910.0,0.0,0.0,0.0,1703721600,JESUS-USD
0.0,1951688.0,0.0,0.0,0.0,1703808000,JESUS-USD
0.0,1398664.0,0.0,0.0,0.0,1703894400,JESUS-USD
0.0,1009181.0,0.0,0.0,0.0,1703980800,JESUS-USD
0.0,2151017.0,0.0,0.0,0.0,1704067200,JESUS-USD
0.0,938867.0,0.0,0.0,0.0,1704153600,JESUS-USD
0.0,722679.0,0.0,0.0,0.0,1704240000,JESUS-USD
0.0,656132.0,0.0,0.0,0.0,1704326400,JESUS-USD
0.0,725210.0,0.0,0.0,0.0,1704412800,JESUS-USD
0.0,1839739.0,0.0,0.0,0.0,1704499200,JESUS-USD
0.0,1250278.0,0.0,0.0,0.0,1704585600,JESUS-USD
0.0,723663.0,0.0,0.0,0.0,1704672000,JESUS-USD
0.0,1132459.0,0.0,0.0,0.0,1704758400,JESUS-USD
0.0,860096.0,0.0,0.0,0.0,1704844800,JESUS-USD
0.0,665050.0,0.0,0.0,0.0,1704931200,JESUS-USD
0.0,1821854.0,0.0,0.0,0.0,1705017600,JESUS-USD
0.0,444011.0,0.0,0.0,0.0,1705104000,JESUS-USD
0.0,494071.0,0.0,0.0,0.0,1705190400,JESUS-USD
0.0,490002.0,0.0,0.0,0.0,1705276800,JESUS-USD
0.0,323062.0,0.0,0.0,0.0,1705363200,JESUS-USD
0.0,583748.0,0.0,0.0,0.0,1705449600,JESUS-USD
0.0,784755.0,0.0,0.0,0.0,1705536000,JESUS-USD
0.0,630439.0,0.0,0.0,0.0,1705622400,JESUS-USD
0.0,448586.0,0.0,0.0,0.0,1705708800,JESUS-USD
0.0,373803.0,0.0,0.0,0.0,1705795200,JESUS-USD
0.0,654658.0,0.0,0.0,0.0,1705881600,JESUS-USD
0.0,715819.0,0.0,0.0,0.0,1705968000,JESUS-USD
0.0,672226.0,0.0,0.0,0.0,1706054400,JESUS-USD
0.0,202817.0,0.0,0.0,0.0,1706140800,JESUS-USD
0.0,596275.0,0.0,0.0,0.0,1706227200,JESUS-USD
0.0,372784.0,0.0,0.0,0.0,1706313600,JESUS-USD
0.0,501989.0,0.0,0.0,0.0,1706400000,JESUS-USD
0.0,1210385.0,0.0,0.0,0.0,1706486400,JESUS-USD
0.0,482440.0,0.0,0.0,0.0,1706572800,JESUS-USD
0.0,372300.0,0.0,0.0,0.0,1706659200,JESUS-USD
0.0,265397.0,0.0,0.0,0.0,1706745600,JESUS-USD
0.0,152181.0,0.0,0.0,0.0,1706832000,JESUS-USD
0.0,261489.0,0.0,0.0,0.0,1706918400,JESUS-USD
0.0,305189.0,0.0,0.0,0.0,1707004800,JESUS-USD
0.0,188576.0,0.0,0.0,0.0,1707091200,JESUS-USD
0.0,278761.0,0.0,0.0,0.0,1707177600,JESUS-USD
0.0,438547.0,0.0,0.0,0.0,1707264000,JESUS-USD
0.0,400672.0,0.0,0.0,0.0,1707350400,JESUS-USD
0.0,417899.0,0.0,0.0,0.0,1707436800,JESUS-USD
0.0,313515.0,0.0,0.0,0.0,1707523200,JESUS-USD
0.0,377298.0,0.0,0.0,0.0,1707609600,JESUS-USD
0.0,1146519.0,0.0,0.0,0.0,1707696000,JESUS-USD
0.0,1983082.0,0.0,0.0,0.0,1707782400,JESUS-USD
0.0,1257776.0,0.0,0.0,0.0,1707868800,JESUS-USD
0.0,1702085.0,0.0,0.0,0.0,1707955200,JESUS-USD
0.0,872526.0,0.0,0.0,0.0,1708041600,JESUS-USD
0.0,604509.0,0.0,0.0,0.0,1708128000,JESUS-USD
0.0,487692.0,0.0,0.0,0.0,1708214400,JESUS-USD
0.0,656535.0,0.0,0.0,0.0,1708300800,JESUS-USD
0.0,412109.0,0.0,0.0,0.0,1708387200,JESUS-USD
0.0,283423.0,0.0,0.0,0.0,1708473600,JESUS-USD
0.0,183876.0,0.0,0.0,0.0,1708560000,JESUS-USD
0.0,263950.0,0.0,0.0,0.0,1708646400,JESUS-USD
0.0,195612.0,0.0,0.0,0.0,1708732800,JESUS-USD
0.0,342064.0,0.0,0.0,0.0,1708819200,JESUS-USD
0.0,891637.0,0.0,0.0,0.0,1708905600,JESUS-USD
0.0,467734.0,0.0,0.0,0.0,1708992000,JESUS-USD
0.0,709954.0,0.0,0.0,0.0,1709078400,JESUS-USD
0.0,257117.0,0.0,0.0,0.0,1709164800,JESUS-USD
0.0,885247.0,0.0,0.0,0.0,1709251200,JESUS-USD
0.0,1356173.0,0.0,0.0,0.0,1709337600,JESUS-USD
0.0,2128199.0,0.0,0.0,0.0,1709424000,JESUS-USD
0.0,1876030.0,0.0,0.0,0.0,1709510400,JESUS-USD
0.0,1559360.0,0.0,0.0,0.0,1709596800,JESUS-USD
0.0,900487.0,0.0,0.0,0.0,1709683200,JESUS-USD
0.0,569892.0,0.0,0.0,0.0,1709769600,JESUS-USD
0.0,815121.0,0.0,0.0,0.0,1709856000,JESUS-USD
0.0,582076.0,0.0,0.0,0.0,1709942400,JESUS-USD
0.0,1189124.0,0.0,0.0,0.0,1710028800,JESUS-USD
0.0,925669.0,0.0,0.0,0.0,1710115200,JESUS-USD
0.0,737628.0,0.0,0.0,0.0,1710201600,JESUS-USD
0.0,772810.0,0.0,0.0,0.0,1710288000,JESUS-USD
0.0,434820.0,0.0,0.0,0.0,1710374400,JESUS-USD
0.0,270021.0,0.0,0.0,0.0,1710460800,JESUS-USD
0.0,587360.0,0.0,0.0,0.0,1710547200,JESUS-USD
0.0,614743.0,0.0,0.0,0.0,1710633600,JESUS-USD
0.0,373314.0,0.0,0.0,0.0,1710720000,JESUS-USD
0.0,527007.0,0.0,0.0,0.0,1710806400,JESUS-USD
0.0,817755.0,0.0,0.0,0.0,1710892800,JESUS-USD
0.0,641478.0,0.0,0.0,0.0,1710979200,JESUS-USD
0.0,1076017.0,0.0,0.0,0.0,1711065600,JESUS-USD
0.0,349248.0,0.0,0.0,0.0,1711152000,JESUS-USD
0.0,478464.0,0.0,0.0,0.0,1711238400,JESUS-USD
0.0,189075.0,0.0,0.0,0.0,1711324800,JESUS-USD
0.0,316969.0,0.0,0.0,0.0,1711411200,JESUS-USD
0.0,421461.0,0.0,0.0,0.0,1711497600,JESUS-USD
0.0,603740.0,0.0,0.0,0.0,1711584000,JESUS-USD
0.0,967204.0,0.0,0.0,0.0,1711670400,JESUS-USD
0.0,1364207.0,0.0,0.0,0.0,1711756800,JESUS-USD
0.0,1274041.0,0.0,0.0,0.0,1711843200,JESUS-USD
0.0,421892.0,0.0,0.0,0.0,1711929600,JESUS-USD
0.0,439641.0,0.0,0.0,0.0,1712016000,JESUS-USD
0.0,348142.0,0.0,0.0,0.0,1712102400,JESUS-USD
0.0,436191.0,0.0,0.0,0.0,1712188800,JESUS-USD
0.0,220618.0,0.0,0.0,0.0,1712275200,JESUS-USD
0.0,216322.0,0.0,0.0,0.0,1712361600,JESUS-USD
0.0,265047.0,0.0,0.0,0.0,1712448000,JESUS-USD
0.0,257098.0,0.0,0.0,0.0,1712534400,JESUS-USD
0.0,146918.0,0.0,0.0,0.0,1712620800,JESUS-USD
0.0,97631.0,0.0,0.0,0.0,1712707200,JESUS-USD
0.0,127894.0,0.0,0.0,0.0,1712793600,JESUS-USD
0.0,231916.0,0.0,0.0,0.0,1712880000,JESUS-USD
0.0,145493.0,0.0,0.0,0.0,1712966400,JESUS-USD
0.0,232666.0,0.0,0.0,0.0,1713052800,JESUS-USD
0.0,271487.0,0.0,0.0,0.0,1713139200,JESUS-USD
0.0,88264.0,0.0,0.0,0.0,1713225600,JESUS-USD
0.0,78634.0,0.0,0.0,0.0,1713312000,JESUS-USD
0.0,140234.0,0.0,0.0,0.0,1713398400,JESUS-USD
0.0,142214.0,0.0,0.0,0.0,1713484800,JESUS-USD
0.0,30511.0,0.0,0.0,0.0,1713571200,JESUS-USD
0.0,194249.0,0.0,0.0,0.0,1713657600,JESUS-USD
0.0,88047.0,0.0,0.0,0.0,1713744000,JESUS-USD
0.0,101973.0,0.0,0.0,0.0,1713830400,JESUS-USD
0.0,241738.0,0.0,0.0,0.0,1713916800,JESUS-USD
0.0,82903.0,0.0,0.0,0.0,1714003200,JESUS-USD
0.0,152787.0,0.0,0.0,0.0,1714089600,JESUS-USD
0.0,121792.0,0.0,0.0,0.0,1714176000,JESUS-USD
0.0,40365.0,0.0,0.0,0.0,1714262400,JESUS-USD
0.0,82626.0,0.0,0.0,0.0,1714348800,JESUS-USD
0.0,116285.0,0.0,0.0,0.0,1714435200,JESUS-USD
0.0,187381.0,0.0,0.0,0.0,1714521600,JESUS-USD
0.0,123081.0,0.0,0.0,0.0,1714608000,JESUS-USD
0.0,80187.0,0.0,0.0,0.0,1714694400,JESUS-USD
0.0,205913.0,0.0,0.0,0.0,1714780800,JESUS-USD
0.0,311684.0,0.0,0.0,0.0,1714867200,JESUS-USD
0.0,142626.0,0.0,0.0,0.0,1714953600,JESUS-USD
0.0,143984.0,0.0,0.0,0.0,1715040000,JESUS-USD
0.0,82298.0,0.0,0.0,0.0,1715126400,JESUS-USD
0.0,68582.0,0.0,0.0,0.0,1715212800,JESUS-USD
0.0,122408.0,0.0,0.0,0.0,1715299200,JESUS-USD
0.0,80223.0,0.0,0.0,0.0,1715385600,JESUS-USD
0.0,35614.0,0.0,0.0,0.0,1715472000,JESUS-USD
0.0,99892.0,0.0,0.0,0.0,1715558400,JESUS-USD
0.0,47137.0,0.0,0.0,0.0,1715644800,JESUS-USD
0.0,107031.0,0.0,0.0,0.0,1715731200,JESUS-USD
0.0,836098.0,0.0,0.0,0.0,1715817600,JESUS-USD
0.0,1348034.0,0.0,0.0,0.0,1715904000,JESUS-USD
0.0,211499.0,0.0,0.0,0.0,1715990400,JESUS-USD
0.0,249054.0,0.0,0.0,0.0,1716076800,JESUS-USD
0.0,363695.0,0.0,0.0,0.0,1716163200,JESUS-USD
0.0,287549.0,0.0,0.0,0.0,1716249600,JESUS-USD
0.0,265980.0,0.0,0.0,0.0,1716336000,JESUS-USD
0.0,283748.0,0.0,0.0,0.0,1716422400,JESUS-USD
0.0,321186.0,0.0,0.0,0.0,1716508800,JESUS-USD
0.0,279063.0,0.0,0.0,0.0,1716595200,JESUS-USD
0.0,241955.0,0.0,0.0,0.0,1716681600,JESUS-USD
0.0,157509.0,0.0,0.0,0.0,1716768000,JESUS-USD
0.0,183836.0,0.0,0.0,0.0,1716854400,JESUS-USD
0.0,209613.0,0.0,0.0,0.0,1716940800,JESUS-USD
0.0,184958.0,0.0,0.0,0.0,1717027200,JESUS-USD
0.0,153413.0,0.0,0.0,0.0,1717113600,JESUS-USD
0.0,562370.0,0.0,0.0,0.0,1717200000,JESUS-USD
0.0,199157.0,0.0,0.0,0.0,1717286400,JESUS-USD
0.0,258268.0,0.0,0.0,0.0,1717372800,JESUS-USD
0.0,379787.0,0.0,0.0,0.0,1717459200,JESUS-USD
0.0,165169.0,0.0,0.0,0.0,1717545600,JESUS-USD
0.0,163336.0,0.0,0.0,0.0,1717632000,JESUS-USD
0.0,229952.0,0.0,0.0,0.0,1717718400,JESUS-USD
0.0,97033.0,0.0,0.0,0.0,1717804800,JESUS-USD
0.0,92138.0,0.0,0.0,0.0,1717891200,JESUS-USD
0.0,122831.0,0.0,0.0,0.0,1717977600,JESUS-USD
0.0,261847.0,0.0,0.0,0.0,1718064000,JESUS-USD
0.0,131332.0,0.0,0.0,0.0,1718150400,JESUS-USD
0.0,266998.0,0.0,0.0,0.0,1718236800,JESUS-USD
0.0,520793.0,0.0,0.0,0.0,1718323200,JESUS-USD
0.0,148839.0,0.0,0.0,0.0,1718409600,JESUS-USD
0.0,183622.0,0.0,0.0,0.0,1718496000,JESUS-USD
0.0,202108.0,0.0,0.0,0.0,1718582400,JESUS-USD
0.0,339895.0,0.0,0.0,0.0,1718668800,JESUS-USD
0.0,76552.0,0.0,0.0,0.0,1718755200,JESUS-USD
0.0,71602.0,0.0,0.0,0.0,1718841600,JESUS-USD
0.0,60151.0,0.0,0.0,0.0,1718928000,JESUS-USD
0.0,86394.0,0.0,0.0,0.0,1719014400,JESUS-USD
0.0,136842.0,0.0,0.0,0.0,1719100800,JESUS-USD
0.0,1669905.0,0.0,0.0,0.0,1719187200,JESUS-USD
0.0,356394.0,0.0,0.0,0.0,1719273600,JESUS-USD
0.0,504887.0,0.0,0.0,0.0,1719360000,JESUS-USD
0.0,614744.0,0.0,0.0,0.0,1719446400,JESUS-USD
0.0,553773.0,0.0,0.0,0.0,1719532800,JESUS-USD
0.0,1068956.0,0.0,0.0,0.0,1719619200,JESUS-USD
0.0,712803.0,0.0,0.0,0.0,1719705600,JESUS-USD
0.0,323836.0,0.0,0.0,0.0,1719792000,JESUS-USD
0.0,375208.0,0.0,0.0,0.0,1719878400,JESUS-USD
0.0,260610.0,0.0,0.0,0.0,1719964800,JESUS-USD
0.0,358366.0,0.0,0.0,0.0,1720051200,JESUS-USD
0.0,203378.0,0.0,0.0,0.0,1720137600,JESUS-USD
0.0,169088.0,0.0,0.0,0.0,1720224000,JESUS-USD
0.0,57367.0,0.0,0.0,0.0,1720310400,JESUS-USD
0.0,94535.0,0.0,0.0,0.0,1720396800,JESUS-USD
0.0,128949.0,0.0,0.0,0.0,1720483200,JESUS-USD
0.0,409017.0,0.0,0.0,0.0,1720569600,JESUS-USD
0.0,275272.0,0.0,0.0,0.0,1720656000,JESUS-USD
0.0,118388.0,0.0,0.0,0.0,1720742400,JESUS-USD
0.0,276559.0,0.0,0.0,0.0,1720828800,JESUS-USD
0.0,207224.0,0.0,0.0,0.0,1720915200,JESUS-USD
0.0,269508.0,0.0,0.0,0.0,1721001600,JESUS-USD
0.0,228361.0,0.0,0.0,0.0,1721088000,JESUS-USD
0.0,210596.0,0.0,0.0,0.0,1721174400,JESUS-USD
0.0,178487.0,0.0,0.0,0.0,1721260800,JESUS-USD
0.0,307923.0,0.0,0.0,0.0,1721347200,JESUS-USD
0.0,249079.0,0.0,0.0,0.0,1721433600,JESUS-USD
0.0,377954.0,0.0,0.0,0.0,1721520000,JESUS-USD
0.0,231091.0,0.0,0.0,0.0,1721606400,JESUS-USD
0.0,330968.0,0.0,0.0,0.0,1721692800,JESUS-USD
0.0,146884.0,0.0,0.0,0.0,1721779200,JESUS-USD
0.0,63295.0,0.0,0.0,0.0,1721865600,JESUS-USD
0.0,231093.0,0.0,0.0,0.0,1721952000,JESUS-USD
0.0,128976.0,0.0,0.0,0.0,1722038400,JESUS-USD
0.0,109759.0,0.0,0.0,0.0,1722124800,JESUS-USD
0.0,162876.0,0.0,0.0,0.0,1722211200,JESUS-USD
0.0,61008.0,0.0,0.0,0.0,1722297600,JESUS-USD
0.0,286596.0,0.0,0.0,0.0,1722384000,JESUS-USD
0.0,102737.0,0.0,0.0,0.0,1722470400,JESUS-USD
0.0,184939.0,0.0,0.0,0.0,1722556800,JESUS-USD
0.0,112915.0,0.0,0.0,0.0,1722643200,JESUS-USD
0.0,169547.0,0.0,0.0,0.0,1722729600,JESUS-USD
0.0,272531.0,0.0,0.0,0.0,1722816000,JESUS-USD
0.0,117122.0,0.0,0.0,0.0,1722902400,JESUS-USD
0.0,63898.0,0.0,0.0,0.0,1722988800,JESUS-USD
0.0,141175.0,0.0,0.0,0.0,1723075200,JESUS-USD
0.0,58185.0,0.0,0.0,0.0,1723161600,JESUS-USD
0.0,73193.0,0.0,0.0,0.0,1723248000,JESUS-USD
0.0,221640.0,0.0,0.0,0.0,1723334400,JESUS-USD
0.0,113488.0,0.0,0.0,0.0,1723420800,JESUS-USD
0.0,107759.0,0.0,0.0,0.0,1723507200,JESUS-USD
0.0,69333.0,0.0,0.0,0.0,1723593600,JESUS-USD
0.0,90651.0,0.0,0.0,0.0,1723680000,JESUS-USD
0.0,31073.0,0.0,0.0,0.0,1723766400,JESUS-USD
0.0,110622.0,0.0,0.0,0.0,1723852800,JESUS-USD
0.0,246694.0,0.0,0.0,0.0,1723939200,JESUS-USD
0.0,36458.0,0.0,0.0,0.0,1724025600,JESUS-USD
0.0,26839.0,0.0,0.0,0.0,1724112000,JESUS-USD
0.0,29099.0,0.0,0.0,0.0,1724198400,JESUS-USD
0.0,68316.0,0.0,0.0,0.0,1724284800,JESUS-USD
0.0,36398.0,0.0,0.0,0.0,1724371200,JESUS-USD
0.0,69795.0,0.0,0.0,0.0,1724457600,JESUS-USD
0.0,65993.0,0.0,0.0,0.0,1724544000,JESUS-USD
0.0,36381.0,0.0,0.0,0.0,1724630400,JESUS-USD
0.0,42766.0,0.0,0.0,0.0,1724716800,JESUS-USD
0.0,49012.0,0.0,0.0,0.0,1724803200,JESUS-USD
0.0,94582.0,0.0,0.0,0.0,1724889600,JESUS-USD
0.0,176422.0,0.0,0.0,0.0,1724976000,JESUS-USD
0.0,56632.0,0.0,0.0,0.0,1725062400,JESUS-USD
0.0,28980.0,0.0,0.0,0.0,1725148800,JESUS-USD
0.0,89653.0,0.0,0.0,0.0,1725235200,JESUS-USD
0.0,36817.0,0.0,0.0,0.0,1725321600,JESUS-USD
0.0,10493.0,0.0,0.0,0.0,1725408000,JESUS-USD
0.0,72716.0,0.0,0.0,0.0,1725494400,JESUS-USD
0.0,61033.0,0.0,0.0,0.0,1725580800,JESUS-USD
0.0,43418.0,0.0,0.0,0.0,1725667200,JESUS-USD
0.0,60927.0,0.0,0.0,0.0,1725753600,JESUS-USD
0.0,300063.0,0.0,0.0,0.0,1725840000,JESUS-USD
0.0,361449.0,0.0,0.0,0.0,1725926400,JESUS-USD
0.0,277050.0,0.0,0.0,0.0,1726012800,JESUS-USD
0.0,133957.0,0.0,0.0,0.0,1726099200,JESUS-USD
0.0,106154.0,0.0,0.0,0.0,1726185600,JESUS-USD
0.0,106213.0,0.0,0.0,0.0,1726272000,JESUS-USD
0.0,138114.0,0.0,0.0,0.0,1726358400,JESUS-USD
0.0,102093.0,0.0,0.0,0.0,1726444800,JESUS-USD
0.0,138004.0,0.0,0.0,0.0,1726531200,JESUS-USD
0.0,143570.0,0.0,0.0,0.0,1726617600,JESUS-USD
0.0,84446.0,0.0,0.0,0.0,1726704000,JESUS-USD
0.0,138056.0,0.0,0.0,0.0,1726790400,JESUS-USD
0.0,55292.0,0.0,0.0,0.0,1726876800,JESUS-USD
0.0,37364.0,0.0,0.0,0.0,1726963200,JESUS-USD
0.0,205192.0,0.0,0.0,0.0,1727049600,JESUS-USD
0.0,81193.0,0.0,0.0,0.0,1727136000,JESUS-USD
0.0,88500.0,0.0,0.0,0.0,1727222400,JESUS-USD
0.0,147414.0,0.0,0.0,0.0,1727308800,JESUS-USD
0.0,241758.0,0.0,0.0,0.0,1727395200,JESUS-USD
0.0,707582.0,0.0,0.0,0.0,1727481600,JESUS-USD
0.0,377115.0,0.0,0.0,0.0,1727568000,JESUS-USD
0.0,243745.0,0.0,0.0,0.0,1727654400,JESUS-USD
0.0,181081.0,0.0,0.0,0.0,1727740800,JESUS-USD
0.0,86186.0,0.0,0.0,0.0,1727827200,JESUS-USD
0.0,77690.0,0.0,0.0,0.0,1727913600,JESUS-USD
0.0,325194.0,0.0,0.0,0.0,1728000000,JESUS-USD
0.0,101172.0,0.0,0.0,0.0,1728086400,JESUS-USD
0.0,139576.0,0.0,0.0,0.0,1728172800,JESUS-USD
0.0,384602.0,0.0,0.0,0.0,1728259200,JESUS-USD
0.0,261842.0,0.0,0.0,0.0,1728345600,JESUS-USD
0.0,1772020.0,0.0,0.0,0.0,1728432000,JESUS-USD
0.0,6011669.0,0.0,0.0,0.0,1728518400,JESUS-USD
0.0,3546704.0,0.0,0.0,0.0,1728604800,JESUS-USD
0.0,677246.0,0.0,0.0,0.0,1728691200,JESUS-USD
0.0,956265.0,0.0,0.0,0.0,1728777600,JESUS-USD
0.0,511286.0,0.0,0.0,0.0,1728864000,JESUS-USD
0.0,852039.0,0.0,0.0,0.0,1728950400,JESUS-USD
0.0,935376.0,0.0,0.0,0.0,1729036800,JESUS-USD
0.0,362295.0,0.0,0.0,0.0,1729123200,JESUS-USD
0.0,740080.0,0.0,0.0,0.0,1729209600,JESUS-USD
0.0,198916.0,0.0,0.0,0.0,1729296000,JESUS-USD
0.0,141348.0,0.0,0.0,0.0,1729382400,JESUS-USD
0.0,364054.0,0.0,0.0,0.0,1729468800,JESUS-USD
0.0,234636.0,0.0,0.0,0.0,1729555200,JESUS-USD
0.0,510950.0,0.0,0.0,0.0,1729641600,JESUS-USD
0.0,103373.0,0.0,0.0,0.0,1729728000,JESUS-USD
0.0,457734.0,0.0,0.0,0.0,1729814400,JESUS-USD
0.0,119893.0,0.0,0.0,0.0,1729900800,JESUS-USD
0.0,131636.0,0.0,0.0,0.0,1729987200,JESUS-USD
0.0,285295.0,0.0,0.0,0.0,1730073600,JESUS-USD
0.0,354039.0,0.0,0.0,0.0,1730160000,JESUS-USD
0.0,414813.0,0.0,0.0,0.0,1730246400,JESUS-USD
0.0,192005.0,0.0,0.0,0.0,1730332800,JESUS-USD
0.0,264935.0,0.0,0.0,0.0,1730419200,JESUS-USD
0.0,155049.0,0.0,0.0,0.0,1730505600,JESUS-USD
0.0,660977.0,0.0,0.0,0.0,1730592000,JESUS-USD
0.0,197623.0,0.0,0.0,0.0,1730678400,JESUS-USD
0.0,239413.0,0.0,0.0,0.0,1730764800,JESUS-USD
0.0,405330.0,0.0,0.0,0.0,1730851200,JESUS-USD
0.0,482737.0,0.0,0.0,0.0,1730937600,JESUS-USD
0.0,610335.0,0.0,0.0,0.0,1731024000,JESUS-USD
0.0,227157.0,0.0,0.0,0.0,1731110400,JESUS-USD
0.0,637173.0,0.0,0.0,0.0,1731196800,JESUS-USD
0.0,419835.0,0.0,0.0,0.0,1731283200,JESUS-USD
0.0,383496.0,0.0,0.0,0.0,1731369600,JESUS-USD
0.0,698738.0,0.0,0.0,0.0,1731456000,JESUS-USD
0.0,618806.0,0.0,0.0,0.0,1731542400,JESUS-USD
0.0,537355.0,0.0,0.0,0.0,1731628800,JESUS-USD
0.0,502425.0,0.0,0.0,0.0,1731715200,JESUS-USD
0.0,687127.0,0.0,0.0,0.0,1731801600,JESUS-USD
0.0,367659.0,0.0,0.0,0.0,1731888000,JESUS-USD
0.0,682196.0,0.0,0.0,0.0,1731974400,JESUS-USD
0.0,832282.0,0.0,0.0,0.0,1732060800,JESUS-USD
0.0,277230.0,0.0,0.0,0.0,1732147200,JESUS-USD
0.0,498586.0,0.0,0.0,0.0,1732233600,JESUS-USD
0.0,290190.0,0.0,0.0,0.0,1732320000,JESUS-USD
0.0,309245.0,0.0,0.0,0.0,1732406400,JESUS-USD
0.0,534416.0,0.0,0.0,0.0,1732492800,JESUS-USD
0.0,807122.0,0.0,0.0,0.0,1732579200,JESUS-USD
0.0,799827.0,0.0,0.0,0.0,1732665600,JESUS-USD
0.0,488735.0,0.0,0.0,0.0,1732752000,JESUS-USD
0.0,359433.0,0.0,0.0,0.0,1732838400,JESUS-USD
0.0,372771.0,0.0,0.0,0.0,1732924800,JESUS-USD
0.0,463904.0,0.0,0.0,0.0,1733011200,JESUS-USD
0.0,701054.0,0.0,0.0,0.0,1733097600,JESUS-USD
0.0,442092.0,0.0,0.0,0.0,1733184000,JESUS-USD
0.0,328449.0,0.0,0.0,0.0,1733270400,JESUS-USD
0.0,235367.0,0.0,0.0,0.0,1733356800,JESUS-USD
0.0,564632.0,0.0,0.0,0.0,1733443200,JESUS-USD
0.0,297063.0,0.0,0.0,0.0,1733529600,JESUS-USD
0.0,187407.0,0.0,0.0,0.0,1733616000,JESUS-USD
0.0,254983.0,0.0,0.0,0.0,1733702400,JESUS-USD
0.0,251152.0,0.0,0.0,0.0,1733788800,JESUS-USD
0.0,268198.0,0.0,0.0,0.0,1733875200,JESUS-USD
0.0,115522.0,0.0,0.0,0.0,1733961600,JESUS-USD
0.0,127764.0,0.0,0.0,0.0,1734048000,JESUS-USD
0.0,61875.0,0.0,0.0,0.0,1734134400,JESUS-USD
0.0,129815.0,0.0,0.0,0.0,1734220800,JESUS-USD
0.0,644689.0,0.0,0.0,0.0,1734307200,JESUS-USD
0.0,190502.0,0.0,0.0,0.0,1734393600,JESUS-USD
0.0,278942.0,0.0,0.0,0.0,1734480000,JESUS-USD
0.0,276307.0,0.0,0.0,0.0,1734566400,JESUS-USD
0.0,253411.0,0.0,0.0,0.0,1734652800,JESUS-USD
0.0,120233.0,0.0,0.0,0.0,1734739200,JESUS-USD
0.0,195754.0,0.0,0.0,0.0,1734825600,JESUS-USD
0.0,194332.0,0.0,0.0,0.0,1734912000,JESUS-USD
0.0,221637.0,0.0,0.0,0.0,1734998400,JESUS-USD
0.0,302107.0,0.0,0.0,0.0,1735084800,JESUS-USD
0.0,127094.0,0.0,0.0,0.0,1735171200,JESUS-USD
0.0,73747.0,0.0,0.0,0.0,1735257600,JESUS-USD
0.0,160882.0,0.0,0.0,0.0,1735344000,JESUS-USD
0.0,148680.0,0.0,0.0,0.0,1735430400,JESUS-USD
0.0,119645.0,0.0,0.0,0.0,1735516800,JESUS-USD
0.0,93543.0,0.0,0.0,0.0,1735603200,JESUS-USD
0.0,265315.0,0.0,0.0,0.0,1735689600,JESUS-USD
0.0,374004.0,0.0,0.0,0.0,1735776000,JESUS-USD
0.0,141683.0,0.0,0.0,0.0,1735862400,JESUS-USD
0.0,76380.0,0.0,0.0,0.0,1735948800,JESUS-USD
0.0,102413.0,0.0,0.0,0.0,1736035200,JESUS-USD
0.0,116353.0,0.0,0.0,0.0,1736121600,JESUS-USD
0.0,104815.0,0.0,0.0,0.0,1736208000,JESUS-USD
0.0,45512.0,0.0,0.0,0.0,1736294400,JESUS-USD
0.0,16676.0,0.0,0.0,0.0,1736380800,JESUS-USD
0.0,29229.0,0.0,0.0,0.0,1736467200,JESUS-USD
0.0,54870.0,0.0,0.0,0.0,1736553600,JESUS-USD
0.0,41760.0,0.0,0.0,0.0,1736640000,JESUS-USD
0.0,67750.0,0.0,0.0,0.0,1736726400,JESUS-USD
0.0,42325.0,0.0,0.0,0.0,1736812800,JESUS-USD
0.0,109983.0,0.0,0.0,0.0,1736899200,JESUS-USD
0.0,222500.0,0.0,0.0,0.0,1736985600,JESUS-USD
0.0,139348.0,0.0,0.0,0.0,1737072000,JESUS-USD
0.0,153343.0,0.0,0.0,0.0,1737158400,JESUS-USD
0.0,139875.0,0.0,0.0,0.0,1737244800,JESUS-USD
0.0,82598.0,0.0,0.0,0.0,1737331200,JESUS-USD
0.0,36784.0,0.0,0.0,0.0,1737417600,JESUS-USD
0.0,44217.0,0.0,0.0,0.0,1737504000,JESUS-USD
0.0,62883.0,0.0,0.0,0.0,1737590400,JESUS-USD
0.0,33909.0,0.0,0.0,0.0,1737676800,JESUS-USD
0.0,240895.0,0.0,0.0,0.0,1737763200,JESUS-USD
0.0,97309.0,0.0,0.0,0.0,1737849600,JESUS-USD
0.0,141895.0,0.0,0.0,0.0,1737936000,JESUS-USD
0.0,91910.0,0.0,0.0,0.0,1738022400,JESUS-USD
0.0,56043.0,0.0,0.0,0.0,1738108800,JESUS-USD
0.0,39626.0,0.0,0.0,0.0,1738195200,JESUS-USD
0.0,43863.0,0.0,0.0,0.0,1738281600,JESUS-USD
0.0,46618.0,0.0,0.0,0.0,1738368000,JESUS-USD
0.0,65059.0,0.0,0.0,0.0,1738454400,JESUS-USD
0.0,48039.0,0.0,0.0,0.0,1738540800,JESUS-USD
0.0,56236.0,0.0,0.0,0.0,1738627200,JESUS-USD
0.0,52782.0,0.0,0.0,0.0,1738713600,JESUS-USD
0.0,50898.0,0.0,0.0,0.0,1738800000,JESUS-USD
0.0,66210.0,0.0,0.0,0.0,1738886400,JESUS-USD
0.0,58362.0,0.0,0.0,0.0,1738972800,JESUS-USD
0.0,94428.0,0.0,0.0,0.0,1739059200,JESUS-USD
0.0,40600.0,0.0,0.0,0.0,1739145600,JESUS-USD
0.0,53526.0,0.0,0.0,0.0,1739232000,JESUS-USD
0.0,35792.0,0.0,0.0,0.0,1739318400,JESUS-USD
0.0,16891.0,0.0,0.0,0.0,1739404800,JESUS-USD
0.0,33440.0,0.0,0.0,0.0,1739491200,JESUS-USD
0.0,21218.0,0.0,0.0,0.0,1739577600,JESUS-USD
0.0,145516.0,0.0,0.0,0.0,1739664000,JESUS-USD
0.0,44537.0,0.0,0.0,0.0,1739750400,JESUS-USD
0.0,23240.0,0.0,0.0,0.0,1739836800,JESUS-USD
0.0,36850.0,0.0,0.0,0.0,1739923200,JESUS-USD
0.0,44774.0,0.0,0.0,0.0,1740009600,JESUS-USD
0.0,18377.0,0.0,0.0,0.0,1740096000,JESUS-USD
0.0,5974.0,0.0,0.0,0.0,1740182400,JESUS-USD
0.0,23093.0,0.0,0.0,0.0,1740268800,JESUS-USD
0.0,34454.0,0.0,0.0,0.0,1740355200,JESUS-USD
0.0,28816.0,0.0,0.0,0.0,1740441600,JESUS-USD
0.0,11622.0,0.0,0.0,0.0,1740528000,JESUS-USD
0.0,22413.0,0.0,0.0,0.0,1740614400,JESUS-USD
0.0,82571.0,0.0,0.0,0.0,1740700800,JESUS-USD
0.0,67184.0,0.0,0.0,0.0,1740787200,JESUS-USD
0.0,21964.0,0.0,0.0,0.0,1740873600,JESUS-USD
0.0,22159.0,0.0,0.0,0.0,1740960000,JESUS-USD
0.0,14354.0,0.0,0.0,0.0,1741046400,JESUS-USD
0.0,63196.0,0.0,0.0,0.0,1741132800,JESUS-USD
0.0,40084.0,0.0,0.0,0.0,1741219200,JESUS-USD
0.0,55409.0,0.0,0.0,0.0,1741305600,JESUS-USD
0.0,24647.0,0.0,0.0,0.0,1741392000,JESUS-USD
0.0,76948.0,0.0,0.0,0.0,1741478400,JESUS-USD
0.0,18550.0,0.0,0.0,0.0,1741564800,JESUS-USD
0.0,54927.0,0.0,0.0,0.0,1741651200,JESUS-USD
0.0,13469.0,0.0,0.0,0.0,1741737600,JESUS-USD
0.0,6122.0,0.0,0.0,0.0,1741824000,JESUS-USD
0.0,22475.0,0.0,0.0,0.0,1741910400,JESUS-USD
0.0,7330.0,0.0,0.0,0.0,1741996800,JESUS-USD
0.0,7264.0,0.0,0.0,0.0,1742083200,JESUS-USD
0.0,31421.0,0.0,0.0,0.0,1742169600,JESUS-USD
0.0,9675.0,0.0,0.0,0.0,1742256000,JESUS-USD
0.0,12576.0,0.0,0.0,0.0,1742342400,JESUS-USD
0.0,16949.0,0.0,0.0,0.0,1742428800,JESUS-USD
0.0,1531.0,0.0,0.0,0.0,1742515200,JESUS-USD
0.0,2837.0,0.0,0.0,0.0,1742601600,JESUS-USD
0.0,3106.0,0.0,0.0,0.0,1742688000,JESUS-USD
0.0,24.0,0.0,0.0,0.0,1742774400,JESUS-USD
0.0,21598.0,0.0,0.0,0.0,1742860800,JESUS-USD
0.0,23879.0,0.0,0.0,0.0,1742947200,JESUS-USD
0.0,32824.0,0.0,0.0,0.0,1743033600,JESUS-USD
0.0,19125.0,0.0,0.0,0.0,1743120000,JESUS-USD
0.0,13446.0,0.0,0.0,0.0,1743206400,JESUS-USD
0.0,14502.0,0.0,0.0,0.0,1743292800,JESUS-USD
0.0,14132.0,0.0,0.0,0.0,1743379200,JESUS-USD
0.0,28613.0,0.0,0.0,0.0,1743465600,JESUS-USD
0.0,11968.0,0.0,0.0,0.0,1743552000,JESUS-USD
0.0,19855.0,0.0,0.0,0.0,1743638400,JESUS-USD
0.0,18902.0,0.0,0.0,0.0,1743724800,JESUS-USD
0.0,25704.0,0.0,0.0,0.0,1743811200,JESUS-USD
0.0,17825.0,0.0,0.0,0.0,1743897600,JESUS-USD
0.0,22431.0,0.0,0.0,0.0,1743984000,JESUS-USD
0.0,53199.0,0.0,0.0,0.0,1744070400,JESUS-USD
0.0,19288.0,0.0,0.0,0.0,1744156800,JESUS-USD
0.0,35055.0,0.0,0.0,0.0,1744243200,JESUS-USD
0.0,16630.0,0.0,0.0,0.0,1744329600,JESUS-USD
0.0,0.0,0.0,0.0,0.0,1744416000,JESUS-USD
0.0,11725.0,0.0,0.0,0.0,1744502400,JESUS-USD
0.0,1646.0,0.0,0.0,0.0,1744588800,JESUS-USD
0.0,57116.0,0.0,0.0,0.0,1744675200,JESUS-USD
0.0,63569.0,0.0,0.0,0.0,1744761600,JESUS-USD
0.0,259407.0,0.0,0.0,0.0,1744848000,JESUS-USD
0.0,162563.0,0.0,0.0,0.0,1744934400,JESUS-USD
0.0,155807.0,0.0,0.0,0.0,1745020800,JESUS-USD
0.0,135881.0,0.0,0.0,0.0,1745107200,JESUS-USD
0.0,113094.0,0.0,0.0,0.0,1745193600,JESUS-USD
0.0,70057.0,0.0,0.0,0.0,1745280000,JESUS-USD
0.0,41260.0,0.0,0.0,0.0,1745366400,JESUS-USD
0.0,33183.0,0.0,0.0,0.0,1745452800,JESUS-USD
0.0,20273.0,0.0,0.0,0.0,1745539200,JESUS-USD
0.0,43204.0,0.0,0.0,0.0,1745625600,JESUS-USD
0.0,22780.0,0.0,0.0,0.0,1745712000,JESUS-USD
0.0,26196.0,0.0,0.0,0.0,1745798400,JESUS-USD
0.0,11701.0,0.0,0.0,0.0,1745884800,JESUS-USD
0.0,39267.0,0.0,0.0,0.0,1745971200,JESUS-USD
0.0,64524.0,0.0,0.0,0.0,1746057600,JESUS-USD
0.0,0.0,0.0,0.0,0.0,1746144000,JESUS-USD
0.0,20420.0,0.0,0.0,0.0,1746230400,JESUS-USD
0.0,14551.0,0.0,0.0,0.0,1746316800,JESUS-USD
0.0,43398.0,0.0,0.0,0.0,1746403200,JESUS-USD
0.0,5292.0,0.0,0.0,0.0,1746489600,JESUS-USD
0.0,10940.0,0.0,0.0,0.0,1746576000,JESUS-USD
0.0,38212.0,0.0,0.0,0.0,1746662400,JESUS-USD
0.0,120649.0,0.0,0.0,0.0,1746748800,JESUS-USD
0.0,60469.0,0.0,0.0,0.0,1746835200,JESUS-USD
0.0,38641.0,0.0,0.0,0.0,1746921600,JESUS-USD
0.0,27205.0,0.0,0.0,0.0,1747008000,JESUS-USD
0.0,46230.0,0.0,0.0,0.0,1747094400,JESUS-USD
0.0,12619.0,0.0,0.0,0.0,1747180800,JESUS-USD
0.0,1960.0,0.0,0.0,0.0,1747267200,JESUS-USD
0.0,13179.0,0.0,0.0,0.0,1747353600,JESUS-USD
0.0,13565.0,0.0,0.0,0.0,1747440000,JESUS-USD
0.0,9539.0,0.0,0.0,0.0,1747526400,JESUS-USD
0.0,23444.0,0.0,0.0,0.0,1747612800,JESUS-USD
0.0,18095.0,0.0,0.0,0.0,1747699200,JESUS-USD
0.0,23192.0,0.0,0.0,0.0,1747785600,JESUS-USD
0.0,32296.0,0.0,0.0,0.0,1747872000,JESUS-USD
0.0,26662.0,0.0,0.0,0.0,1747958400,JESUS-USD
0.0,0.0,0.0,0.0,0.0,1748044800,JESUS-USD
0.0,7204.0,0.0,0.0,0.0,1748131200,JESUS-USD
0.0,1714.0,0.0,0.0,0.0,1748217600,JESUS-USD
0.0,44459.0,0.0,0.0,0.0,1748304000,JESUS-USD
0.0,41663.0,0.0,0.0,0.0,1748390400,JESUS-USD
0.0,16346.0,0.0,0.0,0.0,1748476800,JESUS-USD
0.0,385.0,0.0,0.0,0.0,1748563200,JESUS-USD
0.0,0.0,0.0,0.0,0.0,1748649600,JESUS-USD
0.0,5645.0,0.0,0.0,0.0,1748736000,JESUS-USD
0.0,5192.0,0.0,0.0,0.0,1748822400,JESUS-USD
0.0,19468.0,0.0,0.0,0.0,1748908800,JESUS-USD
0.0,46063.0,0.0,0.0,0.0,1748995200,JESUS-USD
0.0,146825.0,0.0,0.0,0.0,1749081600,JESUS-USD
0.0,41233.0,0.0,0.0,0.0,1749168000,JESUS-USD
0.0,12881.0,0.0,0.0,0.0,1749254400,JESUS-USD
0.0,9767.0,0.0,0.0,0.0,1749340800,JESUS-USD
0.0,24254.0,0.0,0.0,0.0,1749427200,JESUS-USD
0.0,17936.0,0.0,0.0,0.0,1749513600,JESUS-USD
0.0,20160.0,0.0,0.0,0.0,1749600000,JESUS-USD
0.0,0.0,0.0,0.0,0.0,1749686400,JESUS-USD
0.0,659.0,0.0,0.0,0.0,1749772800,JESUS-USD
0.0,18178.0,0.0,0.0,0.0,1749859200,JESUS-USD
0.0,7907.0,0.0,0.0,0.0,1749945600,JESUS-USD
0.0,19342.0,0.0,0.0,0.0,1750032000,JESUS-USD
0.0,10048.0,0.0,0.0,0.0,1750118400,JESUS-USD
0.0,51119.0,0.0,0.0,0.0,1750204800,JESUS-USD
0.0,44287.0,0.0,0.0,0.0,1750291200,JESUS-USD
0.0,16050.0,0.0,0.0,0.0,1750377600,JESUS-USD
0.0,7234.0,0.0,0.0,0.0,1750464000,JESUS-USD
0.0,0.0,0.0,0.0,0.0,1750550400,JESUS-USD
0.0,24792.0,0.0,0.0,0.0,1750636800,JESUS-USD
0.0,1192.0,0.0,0.0,0.0,1750723200,JESUS-USD
0.0,16171.0,0.0,0.0,0.0,1750809600,JESUS-USD
0.0,0.0,0.0,0.0,0.0,1750896000,JESUS-USD
0.0,22786.0,0.0,0.0,0.0,1750982400,JESUS-USD
0.0,646.0,0.0,0.0,0.0,1751068800,JESUS-USD
0.0,9043.0,0.0,0.0,0.0,1751155200,JESUS-USD
0.0,0.0,0.0,0.0,0.0,1751241600,JESUS-USD
0.0,0.0,0.0,0.0,0.0,1751328000,JESUS-USD
0.0,2464.0,0.0,0.0,0.0,1751414400,JESUS-USD
0.0,19201.0,0.0,0.0,0.0,1751500800,JESUS-USD
0.0,18880.0,0.0,0.0,0.0,1751587200,JESUS-USD
0.0,13804.0,0.0,0.0,0.0,1751673600,JESUS-USD
0.0,4.0,0.0,0.0,0.0,1751760000,JESUS-USD
0.0,19251.0,0.0,0.0,0.0,1751846400,JESUS-USD
0.0,19655.0,0.0,0.0,0.0,1751932800,JESUS-USD
0.0,38256.0,0.0,0.0,0.0,1752019200,JESUS-USD
0.0,30682.0,0.0,0.0,0.0,1752105600,JESUS-USD
0.0,34055.0,0.0,0.0,0.0,1752192000,JESUS-USD
0.0,11991.0,0.0,0.0,0.0,1752278400,JESUS-USD
0.0,75339.0,0.0,0.0,0.0,1752364800,JESUS-USD
0.0,14584.0,0.0,0.0,0.0,1752451200,JESUS-USD
0.0,15756.0,0.0,0.0,0.0,1752537600,JESUS-USD
0.0,188603.0,0.0,0.0,0.0,1752624000,JESUS-USD
0.0,143371.0,0.0,0.0,0.0,1752710400,JESUS-USD
0.0,34289.0,0.0,0.0,0.0,1752796800,JESUS-USD
0.0,14353.0,0.0,0.0,0.0,1752883200,JESUS-USD
0.0,103394.0,0.0,0.0,0.0,1752969600,JESUS-USD
0.0,65043.0,0.0,0.0,0.0,1753056000,JESUS-USD
0.0,17544.0,0.0,0.0,0.0,1753142400,JESUS-USD
0.0,56329.0,0.0,0.0,0.0,1753228800,JESUS-USD
0.0,84379.0,0.0,0.0,0.0,1753315200,JESUS-USD
0.0,866.0,0.0,0.0,0.0,1753401600,JESUS-USD
0.0,37516.0,0.0,0.0,0.0,1753488000,JESUS-USD
0.0,0.0,0.0,0.0,0.0,1753574400,JESUS-USD
0.0,15882.0,0.0,0.0,0.0,1753660800,JESUS-USD
0.0,0.0,0.0,0.0,0.0,1753747200,JESUS-USD
0.0,5196.0,0.0,0.0,0.0,1753833600,JESUS-USD
0.0,9458.0,0.0,0.0,0.0,1753920000,JESUS-USD
0.0,11212.0,0.0,0.0,0.0,1754006400,JESUS-USD
0.0,6350.0,0.0,0.0,0.0,1754092800,JESUS-USD
0.0,5595.0,0.0,0.0,0.0,1754179200,JESUS-USD
0.0,12309.0,0.0,0.0,0.0,1754265600,JESUS-USD
0.0,10341.0,0.0,0.0,0.0,1754352000,JESUS-USD
0.0,3715.0,0.0,0.0,0.0,1754438400,JESUS-USD
0.0,6154.0,0.0,0.0,0.0,1754524800,JESUS-USD
0.0,21600.0,0.0,0.0,0.0,1754611200,JESUS-USD
0.0,42850.0,0.0,0.0,0.0,1754697600,JESUS-USD
0.0,21135.0,0.0,0.0,0.0,1754784000,JESUS-USD
0.0,12866.0,0.0,0.0,0.0,1754870400,JESUS-USD
0.0,41103.0,0.0,0.0,0.0,1754956800,JESUS-USD
0.0,16382.0,0.0,0.0,0.0,1755043200,JESUS-USD
0.0,38522.0,0.0,0.0,0.0,1755129600,JESUS-USD
0.0,6617.0,0.0,0.0,0.0,1755216000,JESUS-USD
0.0,9111.0,0.0,0.0,0.0,1755302400,JESUS-USD
0.0,17260.0,0.0,0.0,0.0,1755388800,JESUS-USD
0.0,5592.0,0.0,0.0,0.0,1755475200,JESUS-USD
0.0,3005.0,0.0,0.0,0.0,1755561600,JESUS-USD
0.0,20165.0,0.0,0.0,0.0,1755648000,JESUS-USD
0.0,14733.0,0.0,0.0,0.0,1755734400,JESUS-USD
0.0,16938.0,0.0,0.0,0.0,1755820800,JESUS-USD
0.0,2864.0,0.0,0.0,0.0,1755907200,JESUS-USD
0.0,3432.0,0.0,0.0,0.0,1755993600,JESUS-USD
0.0,4294.0,0.0,0.0,0.0,1756080000,JESUS-USD
0.0,3.0,0.0,0.0,0.0,1756166400,JESUS-USD
0.0,10.0,0.0,0.0,0.0,1756252800,JESUS-USD
0.0,13315.0,0.0,0.0,0.0,1756339200,JESUS-USD
0.0,6370.0,0.0,0.0,0.0,1756425600,JESUS-USD
0.0,5761.0,0.0,0.0,0.0,1756512000,JESUS-USD
0.0,7225.0,0.0,0.0,0.0,1756598400,JESUS-USD
0.0,5741.0,0.0,0.0,0.0,1756684800,JESUS-USD
0.0,12232.0,0.0,0.0,0.0,1756771200,JESUS-USD
0.0,0.0,0.0,0.0,0.0,1756857600,JESUS-USD
0.0,31380.0,0.0,0.0,0.0,1756944000,JESUS-USD
0.0,40011.0,0.0,0.0,0.0,1757030400,JESUS-USD
0.0,0.0,0.0,0.0,0.0,1757116800,JESUS-USD
0.0,0.0,0.0,0.0,0.0,1757203200,JESUS-USD
0.0,3199.0,0.0,0.0,0.0,1757289600,JESUS-USD
0.0,6161.0,0.0,0.0,0.0,1757376000,JESUS-USD
0.0,816.0,0.0,0.0,0.0,1757462400,JESUS-USD
0.0,3552.0,0.0,0.0,0.0,1757548800,JESUS-USD
0.0,9789.0,0.0,0.0,0.0,1757635200,JESUS-USD
0.0,24251.0,0.0,0.0,0.0,1757721600,JESUS-USD
0.0,4.0,0.0,0.0,0.0,1757808000,JESUS-USD
0.0,0.0,0.0,0.0,0.0,1757894400,JESUS-USD
0.0,18.0,0.0,0.0,0.0,1757980800,JESUS-USD
0.0,100.0,0.0,0.0,0.0,1758067200,JESUS-USD
0.0,24391.0,0.0,0.0,0.0,1758153600,JESUS-USD
0.0,10575.0,0.0,0.0,0.0,1758240000,JESUS-USD
0.0,17781.0,0.0,0.0,0.0,1758326400,JESUS-USD
0.0,52303.0,0.0,0.0,0.0,1758412800,JESUS-USD
0.0,59603.0,0.0,0.0,0.0,1758499200,JESUS-USD
0.0,199567.0,0.0,0.0,0.0,1758585600,JESUS-USD
0.0,84533.0,0.0,0.0,0.0,1758672000,JESUS-USD
0.0,42083.0,0.0,0.0,0.0,1758758400,JESUS-USD
0.0,24867.0,0.0,0.0,0.0,1758844800,JESUS-USD
0.0,62025.0,0.0,0.0,0.0,1758931200,JESUS-USD
0.0,43177.0,0.0,0.0,0.0,1759017600,JESUS-USD
0.0,40313.0,0.0,0.0,0.0,1759104000,JESUS-USD
0.0,78006.0,0.0,0.0,0.0,1759190400,JESUS-USD
0.0,8616.0,0.0,0.0,0.0,1759276800,JESUS-USD
0.0,35329.0,0.0,0.0,0.0,1759363200,JESUS-USD
0.0,23736.0,0.0,0.0,0.0,1759449600,JESUS-USD
0.0,10489.0,0.0,0.0,0.0,1759536000,JESUS-USD
0.0,25347.0,0.0,0.0,0.0,1759622400,JESUS-USD
0.0,46200.0,0.0,0.0,0.0,1759708800,JESUS-USD
0.0,42116.0,0.0,0.0,0.0,1759795200,JESUS-USD
0.0,26763.0,0.0,0.0,0.0,1759881600,JESUS-USD
0.0,30848.0,0.0,0.0,0.0,1759968000,JESUS-USD
0.0,100338.0,0.0,0.0,0.0,1760054400,JESUS-USD
0.0,7943.0,0.0,0.0,0.0,1760140800,JESUS-USD
0.0,11943.0,0.0,0.0,0.0,1760227200,JESUS-USD
0.0,50900.0,0.0,0.0,0.0,1760313600,JESUS-USD
0.0,35532.0,0.0,0.0,0.0,1760400000,JESUS-USD
0.0,10719.0,0.0,0.0,0.0,1760486400,JESUS-USD
0.0,13829.0,0.0,0.0,0.0,1760572800,JESUS-USD
0.0,11047.0,0.0,0.0,0.0,1760659200,JESUS-USD
0.0,10714.0,0.0,0.0,0.0,1760745600,JESUS-USD
0.0,8874.0,0.0,0.0,0.0,1760832000,JESUS-USD
0.0,18448.0,0.0,0.0,0.0,1760918400,JESUS-USD
0.0,15581.0,0.0,0.0,0.0,1761004800,JESUS-USD
0.0,48801.0,0.0,0.0,0.0,1761091200,JESUS-USD
0.0,10528.0,0.0,0.0,0.0,1761177600,JESUS-USD
0.0,14917.0,0.0,0.0,0.0,1761264000,JESUS-USD
0.0,16993.0,0.0,0.0,0.0,1761350400,JESUS-USD
0.0,15703.0,0.0,0.0,0.0,1761436800,JESUS-USD
0.0,10904.0,0.0,0.0,0.0,1761523200,JESUS-USD
0.0,29563.0,0.0,0.0,0.0,1761609600,JESUS-USD
0.0,11152.0,0.0,0.0,0.0,1761696000,JESUS-USD
0.0,14828.0,0.0,0.0,0.0,1761782400,JESUS-USD
0.0,11069.0,0.0,0.0,0.0,1761868800,JESUS-USD
0.0,21164.0,0.0,0.0,0.0,1761955200,JESUS-USD
0.0,10505.0,0.0,0.0,0.0,1762041600,JESUS-USD
0.0,29147.0,0.0,0.0,0.0,1762128000,JESUS-USD
0.0,23394.0,0.0,0.0,0.0,1762214400,JESUS-USD
0.0,26462.0,0.0,0.0,0.0,1762300800,JESUS-USD
0.0,11952.0,0.0,0.0,0.0,1762387200,JESUS-USD
0.0,19488.0,0.0,0.0,0.0,1762473600,JESUS-USD
0.0,15522.0,0.0,0.0,0.0,1762560000,JESUS-USD
0.0,10267.0,0.0,0.0,0.0,1762646400,JESUS-USD
0.0,11051.0,0.0,0.0,0.0,1762732800,JESUS-USD
0.0,10739.0,0.0,0.0,0.0,1762819200,JESUS-USD
0.0,20548.0,0.0,0.0,0.0,1762905600,JESUS-USD
0.0,18613.0,0.0,0.0,0.0,1762992000,JESUS-USD
0.0,30065.0,0.0,0.0,0.0,1763078400,JESUS-USD
0.0,10268.0,0.0,0.0,0.0,1763164800,JESUS-USD
0.0,15185.0,0.0,0.0,0.0,1763251200,JESUS-USD
0.0,24841.0,0.0,0.0,0.0,1763337600,JESUS-USD
0.0,20369.0,0.0,0.0,0.0,1763424000,JESUS-USD
0.0,20242.0,0.0,0.0,0.0,1763510400,JESUS-USD
0.0,55539.0,0.0,0.0,0.0,1763596800,JESUS-USD
0.0,19293.0,0.0,0.0,0.0,1763683200,JESUS-USD
0.0,10135.0,0.0,0.0,0.0,1763769600,JESUS-USD
0.0,13416.0,0.0,0.0,0.0,1763856000,JESUS-USD
0.0,18674.0,0.0,0.0,0.0,1763942400,JESUS-USD
0.0,16385.0,0.0,0.0,0.0,1764028800,JESUS-USD
0.0,20358.0,0.0,0.0,0.0,1764115200,JESUS-USD
0.0,10694.0,0.0,0.0,0.0,1764201600,JESUS-USD
0.0,15222.0,0.0,0.0,0.0,1764288000,JESUS-USD
0.0,14950.0,0.0,0.0,0.0,1764374400,JESUS-USD
0.0,10741.0,0.0,0.0,0.0,1764460800,JESUS-USD
0.0,10762.0,0.0,0.0,0.0,1764547200,JESUS-USD
0.0,20930.0,0.0,0.0,0.0,1764633600,JESUS-USD
0.0,28446.0,0.0,0.0,0.0,1764720000,JESUS-USD
0.0,10564.0,0.0,0.0,0.0,1764806400,JESUS-USD
0.0,23386.0,0.0,0.0,0.0,1764892800,JESUS-USD
0.0,17708.0,0.0,0.0,0.0,1764979200,JESUS-USD
0.0,6973.0,0.0,0.0,0.0,1765065600,JESUS-USD
0.0,9372.0,0.0,0.0,0.0,1765152000,JESUS-USD
0.0,11783.0,0.0,0.0,0.0,1765238400,JESUS-USD
0.0,11197.0,0.0,0.0,0.0,1765324800,JESUS-USD
0.0,10398.0,0.0,0.0,0.0,1765411200,JESUS-USD
0.0,10790.0,0.0,0.0,0.0,1765497600,JESUS-USD
0.0,12305.0,0.0,0.0,0.0,1765584000,JESUS-USD
0.0,15599.0,0.0,0.0,0.0,1765670400,JESUS-USD
0.0,14517.0,0.0,0.0,0.0,1765756800,JESUS-USD
0.0,10166.0,0.0,0.0,0.0,1765843200,JESUS-USD
0.0,35131.0,0.0,0.0,0.0,1765929600,JESUS-USD
0.0,9965.0,0.0,0.0,0.0,1766016000,JESUS-USD
0.0,7398.0,0.0,0.0,0.0,1766102400,JESUS-USD
0.0,7399.0,0.0,0.0,0.0,1766188800,JESUS-USD
0.0,9126.0,0.0,0.0,0.0,1766275200,JESUS-USD
0.0,12058.0,0.0,0.0,0.0,1766361600,JESUS-USD
0.0,13767.0,0.0,0.0,0.0,1766448000,JESUS-USD
0.0,17469.0,0.0,0.0,0.0,1766534400,JESUS-USD
0.0,15504.0,0.0,0.0,0.0,1766620800,JESUS-USD
0.0,19781.0,0.0,0.0,0.0,1766707200,JESUS-USD
0.0,10643.0,0.0,0.0,0.0,1766793600,JESUS-USD
0.0,14672.0,0.0,0.0,0.0,1766880000,JESUS-USD
0.0,12701.0,0.0,0.0,0.0,1766966400,JESUS-USD
0.0,12916.0,0.0,0.0,0.0,1767052800,JESUS-USD
0.0,15852.0,0.0,0.0,0.0,1767139200,JESUS-USD
0.0,10464.0,0.0,0.0,0.0,1767225600,JESUS-USD
0.0,10386.0,0.0,0.0,0.0,1767312000,JESUS-USD
0.0,14449.0,0.0,0.0,0.0,1767398400,JESUS-USD
0.0,15808.0,0.0,0.0,0.0,1767484800,JESUS-USD
0.0,17087.0,0.0,0.0,0.0,1767571200,JESUS-USD
0.0,14467.0,0.0,0.0,0.0,1767657600,JESUS-USD
0.0,12227.0,0.0,0.0,0.0,1767744000,JESUS-USD
0.0,11924.0,0.0,0.0,0.0,1767830400,JESUS-USD
0.0,16842.0,0.0,0.0,0.0,1767916800,JESUS-USD
0.0,14880.0,0.0,0.0,0.0,1768003200,JESUS-USD
0.0,25386.0,0.0,0.0,0.0,1768089600,JESUS-USD
0.0,13805.0,0.0,0.0,0.0,1768176000,JESUS-USD
0.0,16506.0,0.0,0.0,0.0,1768262400,JESUS-USD
0.0,14386.0,0.0,0.0,0.0,1768348800,JESUS-USD
0.0,13475.0,0.0,0.0,0.0,1768435200,JESUS-USD
0.0,31002.0,0.0,0.0,0.0,1768521600,JESUS-USD
0.0,11092.0,0.0,0.0,0.0,1768608000,JESUS-USD
0.0,10793.0,0.0,0.0,0.0,1768694400,JESUS-USD
0.0,15465.0,0.0,0.0,0.0,1768780800,JESUS-USD
0.0,11545.0,0.0,0.0,0.0,1768867200,JESUS-USD
0.0,17033.0,0.0,0.0,0.0,1768953600,JESUS-USD
0.0,10648.0,0.0,0.0,0.0,1769040000,JESUS-USD
0.0,11033.0,0.0,0.0,0.0,1769126400,JESUS-USD
0.0,7895.0,0.0,0.0,0.0,1769212800,JESUS-USD
0.0,35804.0,0.0,0.0,0.0,1769299200,JESUS-USD
0.0,11048.0,0.0,0.0,0.0,1769385600,JESUS-USD
0.0,22512.0,0.0,0.0,0.0,1769472000,JESUS-USD
0.0,10829.0,0.0,0.0,0.0,1769558400,JESUS-USD
0.0,10447.0,0.0,0.0,0.0,1769644800,JESUS-USD
0.0,21939.0,0.0,0.0,0.0,1769731200,JESUS-USD
0.0,15991.0,0.0,0.0,0.0,1769817600,JESUS-USD
0.0,9782.0,0.0,0.0,0.0,1769904000,JESUS-USD
0.0,31308.0,0.0,0.0,0.0,1769990400,JESUS-USD
0.0,3901.0,0.0,0.0,0.0,1770076800,JESUS-USD
0.0,9815.0,0.0,0.0,0.0,1770163200,JESUS-USD
0.0,5534.0,0.0,0.0,0.0,1770249600,JESUS-USD
0.0,5566.0,0.0,0.0,0.0,1770336000,JESUS-USD
0.0,1213.0,0.0,0.0,0.0,1770422400,JESUS-USD
0.0,3282.0,0.0,0.0,0.0,1770508800,JESUS-USD
0.0,2535.0,0.0,0.0,0.0,1770595200,JESUS-USD
0.0,556.0,0.0,0.0,0.0,1770681600,JESUS-USD
0.0,1581.0,0.0,0.0,0.0,1770768000,JESUS-USD
0.0,1783.0,0.0,0.0,0.0,1770854400,JESUS-USD
0.0,3110.0,0.0,0.0,0.0,1770940800,JESUS-USD
0.0,3638.0,0.0,0.0,0.0,1771027200,JESUS-USD
0.0,713.0,0.0,0.0,0.0,1771113600,JESUS-USD
0.0,277.0,0.0,0.0,0.0,1771200000,JESUS-USD
0.0,4470.0,0.0,0.0,0.0,1771286400,JESUS-USD
0.0,3398.0,0.0,0.0,0.0,1771372800,JESUS-USD
0.0,1506.0,0.0,0.0,0.0,1771459200,JESUS-USD
0.0,1818.0,0.0,0.0,0.0,1771545600,JESUS-USD
0.0,1505.0,0.0,0.0,0.0,1771632000,JESUS-USD
0.0,15.0,0.0,0.0,0.0,1771718400,JESUS-USD
0.0,14076.0,0.0,0.0,0.0,1771804800,JESUS-USD
0.0,4894.0,0.0,0.0,0.0,1771891200,JESUS-USD
0.0,3974.0,0.0,0.0,0.0,1771977600,JESUS-USD
1.5237647588151052e-08,1969.0,1.4621357458111106e-08,1.50548125077421e-08,1.5095430683231825e-08,1772146080,JESUS-USD
1.0006719827651978,310546.0,0.999114990234375,0.9997829794883728,0.999556005001068,1771200000,JUPUSD-USD
1.0008660554885864,840273.0,0.9992690086364746,0.9996780157089232,0.9997829794883728,1771286400,JUPUSD-USD
1.0004160404205322,938933.0,0.9989320039749146,0.9999790191650392,0.9996780157089232,1771372800,JUPUSD-USD
1.000424027442932,992571.0,0.9993339776992798,0.9998570084571838,0.9999790191650392,1771459200,JUPUSD-USD
1.0007829666137695,643978.0,0.9996240139007568,0.9998319745063782,0.9998570084571838,1771545600,JUPUSD-USD
1.0002410411834717,562515.0,0.9995440244674684,0.999845027923584,0.9998319745063782,1771632000,JUPUSD-USD
1.0002330541610718,134259.0,0.9996340274810792,0.9997640252113342,0.999845027923584,1771718400,JUPUSD-USD
1.000430941581726,1671482.0,0.9994069933891296,0.9998030066490172,0.9997640252113342,1771804800,JUPUSD-USD
1.0011229515075684,3057358.0,0.9986069798469543,1.0003349781036377,0.9998030066490172,1771891200,JUPUSD-USD
1.0009020566940308,3411965.0,0.9997220039367676,1.0003639459609983,1.0003349781036377,1771977600,JUPUSD-USD
1.0009267330169678,3286.0,0.9999690055847168,1.0002329349517822,1.0003643035888672,1772146200,JUPUSD-USD
0.835273027420044,99573.0,0.2378560006618499,0.8331699967384338,0.2497150003910064,1765152000,JBC-USD
1.7085789442062378,482897.0,0.6016730070114136,1.605599045753479,0.8331699967384338,1765238400,JBC-USD
2.3939900398254395,1238782.0,1.5045109987258911,2.1824989318847656,1.605599045753479,1765324800,JBC-USD
2.6413869857788086,2029241.0,2.176673889160156,2.594053030014038,2.1824989318847656,1765411200,JBC-USD
2.646481990814209,1744026.0,1.7002719640731812,2.0827460289001465,2.594053030014038,1765497600,JBC-USD
2.209429979324341,1250566.0,2.014336109161377,2.094958066940308,2.0827460289001465,1765584000,JBC-USD
2.188262939453125,1145492.0,2.00341796875,2.1140570640563965,2.094958066940308,1765670400,JBC-USD
2.1888949871063232,1118421.0,1.9999690055847168,2.063972949981689,2.1140570640563965,1765756800,JBC-USD
2.793776035308838,1199481.0,2.0049259662628174,2.6464359760284424,2.063972949981689,1765843200,JBC-USD
2.746105909347534,1308870.0,2.505258083343506,2.6963119506835938,2.6464359760284424,1765929600,JBC-USD
3.703423976898194,1096153.0,2.5177969932556152,3.634737968444824,2.6963119506835938,1766016000,JBC-USD
3.760055065155029,1170296.0,3.5181639194488525,3.633223056793213,3.634737968444824,1766102400,JBC-USD
3.712013959884644,897656.0,3.606178045272827,3.704694986343384,3.633223056793213,1766188800,JBC-USD
3.748266935348511,938387.0,3.683665037155152,3.745666027069092,3.704694986343384,1766275200,JBC-USD
3.763554096221924,935170.0,3.663960933685303,3.763554096221924,3.745666027069092,1766361600,JBC-USD
4.098598957061768,983411.0,3.730834007263184,4.084006786346436,3.763554096221924,1766448000,JBC-USD
4.091897010803223,1060673.0,3.900845050811768,4.080945014953613,4.084006786346436,1766534400,JBC-USD
4.140201091766357,672631.0,3.901448965072632,4.127333164215088,4.080945014953613,1766620800,JBC-USD
4.142983913421631,693666.0,4.104672908782959,4.1300950050354,4.127333164215088,1766707200,JBC-USD
4.131476879119873,626719.0,4.000539779663086,4.118832111358643,4.1300950050354,1766793600,JBC-USD
4.147749900817871,600976.0,3.9396469593048096,3.940120935440064,4.118832111358643,1766880000,JBC-USD
4.080807209014893,812656.0,3.9390718936920166,4.014520168304443,3.940120935440064,1766966400,JBC-USD
4.080938816070557,596052.0,3.956098079681397,4.035706043243408,4.014520168304443,1767052800,JBC-USD
4.079917907714844,668528.0,4.012399196624756,4.059510231018066,4.035706043243408,1767139200,JBC-USD
4.07797384262085,0.0,4.007629871368408,4.054813861846924,4.059510231018066,1767225600,JBC-USD
4.054813861846924,0.0,4.054813861846924,4.054813861846924,4.054813861846924,1767312000,JBC-USD
4.054813861846924,0.0,4.054813861846924,4.054813861846924,4.054813861846924,1767398400,JBC-USD
4.054813861846924,0.0,4.054813861846924,4.054813861846924,4.054813861846924,1767484800,JBC-USD
4.054813861846924,0.0,4.054813861846924,4.054813861846924,4.054813861846924,1767571200,JBC-USD
4.054813861846924,0.0,4.054813861846924,4.054813861846924,4.054813861846924,1767657600,JBC-USD
4.054813861846924,0.0,4.054813861846924,4.054813861846924,4.054813861846924,1767744000,JBC-USD
,,,,,1767830400,JBC-USD
,,,,,1767916800,JBC-USD
,,,,,1768003200,JBC-USD
,,,,,1768089600,JBC-USD
,,,,,1768176000,JBC-USD
,,,,,1768262400,JBC-USD
,,,,,1768348800,JBC-USD
,,,,,1768435200,JBC-USD
,,,,,1768521600,JBC-USD
,,,,,1768608000,JBC-USD
,,,,,1768694400,JBC-USD
,,,,,1768780800,JBC-USD
,,,,,1768867200,JBC-USD
,,,,,1768953600,JBC-USD
,,,,,1769040000,JBC-USD
,,,,,1769126400,JBC-USD
,,,,,1769212800,JBC-USD
,,,,,1769299200,JBC-USD
,,,,,1769385600,JBC-USD
,,,,,1769472000,JBC-USD
1.9534649848937988,110479.0,0.7980210185050964,0.7980210185050964,0.9655010104179382,1769558400,JBC-USD
1.120161056518555,197383.0,0.6988530158996582,0.7160120010375977,0.7980210185050964,1769644800,JBC-USD
0.7160120010375977,100169.0,0.2442180067300796,0.2459380030632019,0.7160120010375977,1769731200,JBC-USD
0.2572560012340545,99060.0,0.2129269987344741,0.2148859947919845,0.2459380030632019,1769817600,JBC-USD
0.2345169931650161,104484.0,0.2087319940328598,0.2230239957571029,0.2148859947919845,1769904000,JBC-USD
0.2240120023488998,82867.0,0.1888339966535568,0.1888339966535568,0.2230239957571029,1769990400,JBC-USD
0.1920610070228576,64863.0,0.1454190015792846,0.1477220058441162,0.1888339966535568,1770076800,JBC-USD
0.14997099339962,54711.0,0.1321810036897659,0.1341100037097931,0.1477220058441162,1770163200,JBC-USD
0.1341100037097931,40124.0,0.0950839966535568,0.0950839966535568,0.1341100037097931,1770249600,JBC-USD
0.0998060032725334,37808.0,0.094030000269413,0.0949750021100044,0.0950839966535568,1770336000,JBC-USD
0.099993996322155,36202.0,0.0851539969444274,0.0873640030622482,0.0949750021100044,1770422400,JBC-USD
0.0916429981589317,39245.0,0.0836490020155906,0.0896710008382797,0.0873640030622482,1770508800,JBC-USD
0.1412550061941146,65395.0,0.0873259976506233,0.1405670046806335,0.0896710008382797,1770595200,JBC-USD
0.1474519968032837,0.0,0.1377519965171814,0.1406520009040832,0.1405670046806335,1770681600,JBC-USD
0.141864001750946,47051.0,0.1388259977102279,0.1417720019817352,0.1406520009040832,1770768000,JBC-USD
0.1418250054121017,51951.0,0.1404850035905838,0.1416060030460357,0.1417720019817352,1770854400,JBC-USD
0.1419540047645568,49990.0,0.1393699944019317,0.1417780071496963,0.1416060030460357,1770940800,JBC-USD
0.1427990049123764,52118.0,0.139612004160881,0.1413590013980865,0.1417780071496963,1771027200,JBC-USD
0.1440410017967224,56757.0,0.1384370028972625,0.1386339962482452,0.1413590013980865,1771113600,JBC-USD
0.143994003534317,54518.0,0.1287959963083267,0.1288049966096878,0.1386339962482452,1771200000,JBC-USD
0.1440030038356781,57247.0,0.1209990009665489,0.137470006942749,0.1288049966096878,1771286400,JBC-USD
0.1439860016107559,36395.0,0.0803660005331039,0.0807190015912056,0.137470006942749,1771372800,JBC-USD
0.144007995724678,59170.0,0.0806429982185363,0.1415760070085525,0.0807190015912056,1771459200,JBC-USD
0.1440349966287613,53719.0,0.133334994316101,0.1366219967603683,0.1415760070085525,1771545600,JBC-USD
0.1439259946346283,25610.0,0.1361850053071975,0.1422529965639114,0.1366219967603683,1771632000,JBC-USD
0.1454180032014846,22356.0,0.1410460025072097,0.1453830003738403,0.1422529965639114,1771718400,JBC-USD
0.1454990059137344,15265.0,0.1447779983282089,0.1452769935131073,0.1453830003738403,1771804800,JBC-USD
0.1457020044326782,33910.0,0.143778994679451,0.14512899518013,0.1452769935131073,1771891200,JBC-USD
0.1457639932632446,42036.0,0.1393090039491653,0.1428810060024261,0.14512899518013,1771977600,JBC-USD
0.1457912474870681,43019.0,0.133449524641037,0.1457423567771911,0.1428808569908142,1772146200,JBC-USD
0.003305000020191,18860612.0,0.0023360000923275,0.0028780000284314,0.0031840000301599,1644364800,JUSTICE-USD
0.0031320000998675,14156280.0,0.001300000003539,0.0015229999553412,0.0028780000284314,1644451200,JUSTICE-USD
0.0019409999949857,13063597.0,0.0011800000211223,0.0013500000350177,0.0015229999553412,1644537600,JUSTICE-USD
0.0014149999478831,10277113.0,0.0010470000561326,0.0011139999842271,0.0013500000350177,1644624000,JUSTICE-USD
0.0018520000157877,8180778.0,0.001105000032112,0.0016230000182986,0.0011139999842271,1644710400,JUSTICE-USD
0.0022690000478178,8384616.0,0.0014499999815598,0.002121000085026,0.0016230000182986,1644796800,JUSTICE-USD
0.0021810000762343,4011642.0,0.0016720000421628,0.0017699999734759,0.002121000085026,1644883200,JUSTICE-USD
0.0017699999734759,3945710.0,0.0013129999861121,0.0013780000153928,0.0017699999734759,1644969600,JUSTICE-USD
0.0014629999641329,2940131.0,0.0012580000329762,0.0012969999806955,0.0013780000153928,1645056000,JUSTICE-USD
0.0013510000426322,3782468.0,0.0011350000277161,0.0011699999449774,0.0012969999806955,1645142400,JUSTICE-USD
0.0012929999502375,2187357.0,0.0011680000461637,0.001206999993883,0.0011699999449774,1645228800,JUSTICE-USD
0.0018200000049546,5268476.0,0.0011540000559762,0.0015020000282675,0.001206999993883,1645315200,JUSTICE-USD
0.0017590000061318,3045016.0,0.0013719999697059,0.0013909999979659,0.0015020000282675,1645401600,JUSTICE-USD
0.001691999961622,3011836.0,0.0013030000263825,0.001602999982424,0.0013909999979659,1645488000,JUSTICE-USD
0.0019440000178292,3184576.0,0.0015829999465495,0.0015960000455379,0.001602999982424,1645574400,JUSTICE-USD
0.0016789999790489,3716567.0,0.0013320000143721,0.0015650000423192,0.0015960000455379,1645660800,JUSTICE-USD
0.0016560000367462,2581221.0,0.0014809999847784,0.0015869999770075,0.0015650000423192,1645747200,JUSTICE-USD
0.0016720000421628,2189003.0,0.001496999990195,0.0015170000260695,0.0015869999770075,1645833600,JUSTICE-USD
0.0015519999433308,2484110.0,0.0013089999556541,0.0013830000534653,0.0015170000260695,1645920000,JUSTICE-USD
0.0014380000066012,2625879.0,0.0012469999492168,0.0013980000512674,0.0013830000534653,1646006400,JUSTICE-USD
0.001405999995768,3268843.0,0.001098999986425,0.001209000009112,0.0013980000512674,1646092800,JUSTICE-USD
0.0012629999546334,2680725.0,0.0010880000190809,0.0012009999481961,0.001209000009112,1646179200,JUSTICE-USD
0.0012309999438002,3030659.0,0.0011099999537691,0.0012000000569969,0.0012009999481961,1646265600,JUSTICE-USD
0.0012799999676644,2485627.0,0.0010770000517368,0.0011190000222995,0.0012000000569969,1646352000,JUSTICE-USD
0.0011540000559762,2368060.0,0.0010339999571442,0.0010430000256747,0.0011190000222995,1646438400,JUSTICE-USD
0.0010770000517368,2477029.0,0.0008529999759048,0.0008529999759048,0.0010440000332891,1646524800,JUSTICE-USD
0.0009229999850504,3658156.0,0.0005220000166445,0.0006319999811239,0.0008529999759048,1646611200,JUSTICE-USD
0.0007440000190399,2759974.0,0.0006319999811239,0.0007019999902695,0.0006319999811239,1646697600,JUSTICE-USD
0.0007580000092275,2496975.0,0.0006779999821446,0.0007270000060088,0.0007019999902695,1646784000,JUSTICE-USD
0.0007300000288523,2683312.0,0.000612000003457,0.0006730000022798,0.0007280000136233,1646870400,JUSTICE-USD
0.0007249999907799,2380892.0,0.0006520000169984,0.0006849999772384,0.0006730000022798,1646956800,JUSTICE-USD
0.0007340000011026,2251605.0,0.000668000022415,0.0006840000278316,0.0006849999772384,1647043200,JUSTICE-USD
0.0006980000180192,2182588.0,0.0006399999838322,0.0006399999838322,0.0006840000278316,1647129600,JUSTICE-USD
0.000702999997884,2403865.0,0.0006040000007487,0.000648999994155,0.0006399999838322,1647216000,JUSTICE-USD
0.0006649999995715,2685393.0,0.0005259999888949,0.0005499999970197,0.000648999994155,1647302400,JUSTICE-USD
0.0005810000002384,2190668.0,0.0004539999936241,0.000506000011228,0.0005499999970197,1647388800,JUSTICE-USD
0.0005220000166445,1686408.0,0.0004619999963324,0.0004900000058114,0.000506000011228,1647475200,JUSTICE-USD
0.0006459999713115,2540275.0,0.0004879999905824,0.0006389999762177,0.0004900000058114,1647561600,JUSTICE-USD
0.000754999986384,2148030.0,0.0006270000012591,0.0006849999772384,0.0006389999762177,1647648000,JUSTICE-USD
0.0006869999924674,1837610.0,0.0006089999806135,0.0006319999811239,0.0006849999772384,1647734400,JUSTICE-USD
0.0006370000191964,2234270.0,0.0005189999938011,0.0005799999926239,0.0006319999811239,1647820800,JUSTICE-USD
0.0006179999909363,2199386.0,0.0005409999866969,0.0006019999855197,0.0005799999926239,1647907200,JUSTICE-USD
0.0006220000213943,2168151.0,0.0005810000002384,0.0005970000056549,0.0006019999855197,1647993600,JUSTICE-USD
0.0006060000159777,2121705.0,0.0004949999856762,0.0005099999834783,0.0005970000056549,1648080000,JUSTICE-USD
0.0005380000220611,1791427.0,0.0005050000036135,0.0005249999812804,0.0005099999834783,1648166400,JUSTICE-USD
0.0005629999795928,2135994.0,0.0005200000014156,0.0005259999888949,0.0005249999812804,1648252800,JUSTICE-USD
0.0005489999894052,1968598.0,0.0005130000063218,0.0005280000041238,0.0005259999888949,1648339200,JUSTICE-USD
0.0005329999839887,2385042.0,0.0004870000120718,0.0004949999856762,0.0005280000041238,1648425600,JUSTICE-USD
0.0005319999763742,2186811.0,0.0004480000061448,0.000508000026457,0.0004949999856762,1648512000,JUSTICE-USD
0.0006350000039674,2450045.0,0.0004879999905824,0.000503999995999,0.000508000026457,1648598400,JUSTICE-USD
0.0007360000163316,3056120.0,0.00050199998077,0.0006430000066757,0.000503999995999,1648684800,JUSTICE-USD
0.0018139999592676,8944093.0,0.0006259999936446,0.0014489999739453,0.0006440000142902,1648771200,JUSTICE-USD
0.0014720000326633,4667920.0,0.0011259999591857,0.0012989999959245,0.0014459999511018,1648857600,JUSTICE-USD
0.001302000018768,3236569.0,0.0010169999441131,0.0010979999788105,0.0012989999959245,1648944000,JUSTICE-USD
0.001122000045143,3093565.0,0.0008549999911338,0.0008769999840296,0.0010979999788105,1649030400,JUSTICE-USD
0.0008900000248104,2393627.0,0.0007440000190399,0.0008709999965503,0.0008769999840296,1649116800,JUSTICE-USD
0.0008750000270083,1686834.0,0.0007379999733529,0.0007619999814778,0.0008709999965503,1649203200,JUSTICE-USD
0.0008440000237897,1686968.0,0.0007210000185295,0.0008180000004358,0.0007619999814778,1649289600,JUSTICE-USD
0.0009139999747276,1779194.0,0.000813000020571,0.0008280000183731,0.0008180000004358,1649376000,JUSTICE-USD
0.000850000011269,1539347.0,0.000793999992311,0.0008290000259876,0.0008280000183731,1649462400,JUSTICE-USD
0.0008329999982379,1474759.0,0.0007469999836757,0.0007469999836757,0.0008290000259876,1649548800,JUSTICE-USD
0.0007559999939985,2565034.0,0.0006189999985508,0.0006319999811239,0.0007469999836757,1649635200,JUSTICE-USD
0.0006419999990612,1898995.0,0.0005869999877177,0.0006220000213943,0.0006319999811239,1649721600,JUSTICE-USD
0.0006750000175088,1411204.0,0.0006189999985508,0.0006389999762177,0.0006220000213943,1649808000,JUSTICE-USD
0.0006569999968633,1779419.0,0.0005699999746866,0.0005810000002384,0.0006389999762177,1649894400,JUSTICE-USD
0.0005879999953322,1588676.0,0.0005169999785721,0.0005619999719783,0.0005810000002384,1649980800,JUSTICE-USD
0.0005869999877177,2015237.0,0.0005150000215508,0.000555999984499,0.0005619999719783,1650067200,JUSTICE-USD
0.0005729999975301,1326208.0,0.0005070000188425,0.0005239999736659,0.000555999984499,1650153600,JUSTICE-USD
0.0005310000269673,1311620.0,0.0004990000161342,0.0005300000193528,0.0005239999736659,1650240000,JUSTICE-USD
0.0005510000046342,1824502.0,0.000467000005301,0.0004849999968428,0.0005300000193528,1650326400,JUSTICE-USD
0.0004959999932907,1604166.0,0.0004699999990407,0.0004889999981969,0.0004849999968428,1650412800,JUSTICE-USD
0.0004970000009052,1158470.0,0.0004349999944679,0.0004370000096969,0.0004889999981969,1650499200,JUSTICE-USD
0.0004529999860096,1394285.0,0.0004039999912492,0.0004090000002179,0.0004370000096969,1650585600,JUSTICE-USD
0.0004689999914262,1445018.0,0.0004039999912492,0.0004260000132489,0.0004079999926034,1650672000,JUSTICE-USD
0.0004860000044573,932876.0,0.0004170000029262,0.000441000011051,0.0004260000132489,1650758400,JUSTICE-USD
0.0004469999985303,1743174.0,0.0004020000051241,0.0004429999971762,0.000441000011051,1650844800,JUSTICE-USD
0.0005799999926239,1589111.0,0.0003999999898951,0.0004060000064782,0.0004429999971762,1650931200,JUSTICE-USD
0.0004480000061448,1781768.0,0.000358999997843,0.0004149999876972,0.0004060000064782,1651017600,JUSTICE-USD
0.0004370000096969,1965676.0,0.0003359999973326,0.0003490000090096,0.0004149999876972,1651104000,JUSTICE-USD
0.0003859999997075,1938720.0,0.0003300000098533,0.0003539999888744,0.0003490000090096,1651190400,JUSTICE-USD
0.0003650000144261,1216561.0,0.0003180000057909,0.0003229999856557,0.0003539999888744,1651276800,JUSTICE-USD
0.0003290000022388,1473741.0,0.0002979999990202,0.0003110000106971,0.0003229999856557,1651363200,JUSTICE-USD
0.0003380000125616,1480565.0,0.0002990000066347,0.0003119999892078,0.0003110000106971,1651449600,JUSTICE-USD
0.000330999988364,1609347.0,0.000307000009343,0.0003159999905619,0.0003119999892078,1651536000,JUSTICE-USD
0.0003819999983534,1626974.0,0.000307000009343,0.0003459999861661,0.0003159999905619,1651622400,JUSTICE-USD
0.000358999997843,1399948.0,0.0003140000044368,0.0003190000134054,0.0003459999861661,1651708800,JUSTICE-USD
0.0003480000013951,1297044.0,0.000307000009343,0.0003250000008847,0.0003190000134054,1651795200,JUSTICE-USD
0.0003450000076554,1461919.0,0.0003140000044368,0.0003150000120513,0.0003250000008847,1651881600,JUSTICE-USD
0.0003539999888744,1584411.0,0.0003079999878536,0.0003290000022388,0.0003150000120513,1651968000,JUSTICE-USD
0.0003499999875202,1458989.0,0.0002950000052805,0.0002950000052805,0.0003290000022388,1652054400,JUSTICE-USD
0.0003250000008847,1172249.0,0.0002859999949578,0.0002889999886974,0.0002950000052805,1652140800,JUSTICE-USD
0.0002939999976661,497841.0,0.0001679999986663,0.000172999993083,0.0002889999886974,1652227200,JUSTICE-USD
0.0001740000006975,321033.0,0.0001120000015362,0.0001270000066142,0.000172999993083,1652313600,JUSTICE-USD
0.0001579999952809,295023.0,0.0001170000032288,0.0001429999974789,0.0001270000066142,1652400000,JUSTICE-USD
0.000188000005437,215916.0,0.0001289999927394,0.0001380000030621,0.0001429999974789,1652486400,JUSTICE-USD
0.0001720000000204,202099.0,0.0001360000023851,0.0001650000049266,0.0001380000030621,1652572800,JUSTICE-USD
0.0001769999944372,247140.0,0.0001289999927394,0.0001530000008642,0.0001650000049266,1652659200,JUSTICE-USD
0.0002360000071348,289416.0,0.0001429999974789,0.0001900000061141,0.0001530000008642,1652745600,JUSTICE-USD
0.0002189999941037,239657.0,0.0001570000022184,0.000159999995958,0.0001889999984996,1652832000,JUSTICE-USD
0.0001670000056037,213408.0,0.0001420000044163,0.0001489999995101,0.000159999995958,1652918400,JUSTICE-USD
0.0001590000028954,193476.0,0.0001449999981559,0.0001489999995101,0.0001489999995101,1653004800,JUSTICE-USD
0.0002479999966453,393288.0,0.0001279999996768,0.0001670000056037,0.0001489999995101,1653091200,JUSTICE-USD
0.0001999999949475,273887.0,0.0001579999952809,0.0001630000042496,0.0001670000056037,1653177600,JUSTICE-USD
0.0001679999986663,230570.0,0.0001400000037392,0.0001409999968018,0.0001630000042496,1653264000,JUSTICE-USD
0.0001639999973122,252850.0,0.0001380000030621,0.0001639999973122,0.0001409999968018,1653350400,JUSTICE-USD
0.0001769999944372,238338.0,0.0001530000008642,0.0001559999946039,0.0001639999973122,1653436800,JUSTICE-USD
0.0001659999979892,235153.0,0.0001230000052601,0.0001300000003539,0.0001559999946039,1653523200,JUSTICE-USD
0.0001429999974789,260368.0,0.0001110000011976,0.0001270000066142,0.0001300000003539,1653609600,JUSTICE-USD
0.0001320000010309,204836.0,0.0001110000011976,0.0001160000028903,0.0001270000066142,1653696000,JUSTICE-USD
0.0001480000064475,226861.0,0.0001120000015362,0.0001300000003539,0.0001160000028903,1653782400,JUSTICE-USD
0.0001570000022184,249983.0,0.0001270000066142,0.0001500000071246,0.0001300000003539,1653868800,JUSTICE-USD
0.000159999995958,216437.0,0.000134000001708,0.0001369999954476,0.0001500000071246,1653955200,JUSTICE-USD
0.0001420000044163,233560.0,0.0001170000032288,0.0001270000066142,0.0001369999954476,1654041600,JUSTICE-USD
0.0001530000008642,221837.0,0.0001219999976456,0.0001400000037392,0.0001270000066142,1654128000,JUSTICE-USD
0.0001550000015413,163728.0,0.0001270000066142,0.0001510000001871,0.0001400000037392,1654214400,JUSTICE-USD
0.000159999995958,186763.0,0.0001309999934164,0.0001380000030621,0.0001510000001871,1654300800,JUSTICE-USD
0.0001570000022184,177121.0,0.0001289999927394,0.0001489999995101,0.0001380000030621,1654387200,JUSTICE-USD
0.0001690000062808,217825.0,0.0001449999981559,0.0001530000008642,0.0001489999995101,1654473600,JUSTICE-USD
0.0001530000008642,214357.0,0.0001219999976456,0.0001389999961247,0.0001530000008642,1654560000,JUSTICE-USD
0.0001409999968018,185008.0,0.00011899999663,0.0001239999983226,0.0001389999961247,1654646400,JUSTICE-USD
0.0001329999940935,242265.0,0.0001039999988279,0.0001140000022132,0.0001239999983226,1654732800,JUSTICE-USD
0.0001199999969685,175265.0,0.0001100000008591,0.0001100000008591,0.0001140000022132,1654819200,JUSTICE-USD
0.0001180000035674,193204.0,9.899999713525176e-05,0.0001029999984893,0.0001100000008591,1654905600,JUSTICE-USD
0.0001170000032288,192453.0,9.40000027185306e-05,0.0001090000005206,0.0001029999984893,1654992000,JUSTICE-USD
0.0001160000028903,187409.0,8.800000068731606e-05,9.200000204145908e-05,0.0001090000005206,1655078400,JUSTICE-USD
9.7999996796716e-05,158237.0,7.699999696342275e-05,8.800000068731606e-05,9.200000204145908e-05,1655164800,JUSTICE-USD
9.7999996796716e-05,154174.0,7.999999797903001e-05,9.600000339560212e-05,8.800000068731606e-05,1655251200,JUSTICE-USD
9.7999996796716e-05,144186.0,7.79999973019585e-05,8.199999865610152e-05,9.600000339560212e-05,1655337600,JUSTICE-USD
8.399999933317304e-05,133761.0,7.599999662488699e-05,7.899999764049426e-05,8.199999865610152e-05,1655424000,JUSTICE-USD
8.299999899463728e-05,127025.0,7.000000186963007e-05,7.300000288523734e-05,7.899999764049426e-05,1655510400,JUSTICE-USD
7.500000356230885e-05,120600.0,6.900000153109431e-05,7.300000288523734e-05,7.300000288523734e-05,1655596800,JUSTICE-USD
7.599999662488699e-05,120188.0,7.100000220816582e-05,7.200000254670158e-05,7.400000322377309e-05,1655683200,JUSTICE-USD
8.199999865610152e-05,125460.0,7.100000220816582e-05,7.699999696342275e-05,7.200000254670158e-05,1655769600,JUSTICE-USD
7.699999696342275e-05,127606.0,6.500000017695129e-05,6.500000017695129e-05,7.699999696342275e-05,1655856000,JUSTICE-USD
7.300000288523734e-05,127188.0,6.399999983841553e-05,6.600000051548705e-05,6.500000017695129e-05,1655942400,JUSTICE-USD
7.400000322377309e-05,94032.0,6.399999983841553e-05,6.900000153109431e-05,6.600000051548705e-05,1656028800,JUSTICE-USD
7.200000254670158e-05,78603.0,6.800000119255856e-05,7.100000220816582e-05,6.900000153109431e-05,1656115200,JUSTICE-USD
8.900000102585182e-05,119624.0,6.900000153109431e-05,7.599999662488699e-05,7.100000220816582e-05,1656201600,JUSTICE-USD
7.699999696342275e-05,94061.0,6.70000008540228e-05,6.900000153109431e-05,7.599999662488699e-05,1656288000,JUSTICE-USD
7.200000254670158e-05,78574.0,6.600000051548705e-05,6.900000153109431e-05,6.900000153109431e-05,1656374400,JUSTICE-USD
7.400000322377309e-05,77412.0,6.800000119255856e-05,7.000000186963007e-05,6.900000153109431e-05,1656460800,JUSTICE-USD
7.200000254670158e-05,70747.0,6.399999983841553e-05,6.600000051548705e-05,7.000000186963007e-05,1656547200,JUSTICE-USD
7.000000186963007e-05,81703.0,6.0999998822808266e-05,6.299999949987978e-05,6.600000051548705e-05,1656633600,JUSTICE-USD
6.900000153109431e-05,72213.0,6.199999916134402e-05,6.70000008540228e-05,6.299999949987978e-05,1656720000,JUSTICE-USD
7.100000220816582e-05,76326.0,6.399999983841553e-05,6.70000008540228e-05,6.70000008540228e-05,1656806400,JUSTICE-USD
6.800000119255856e-05,72263.0,6.199999916134402e-05,6.500000017695129e-05,6.70000008540228e-05,1656892800,JUSTICE-USD
7.300000288523734e-05,80890.0,6.299999949987978e-05,7.100000220816582e-05,6.500000017695129e-05,1656979200,JUSTICE-USD
7.200000254670158e-05,73288.0,6.600000051548705e-05,6.900000153109431e-05,7.100000220816582e-05,1657065600,JUSTICE-USD
7.300000288523734e-05,73163.0,6.70000008540228e-05,7.000000186963007e-05,6.900000153109431e-05,1657152000,JUSTICE-USD
7.400000322377309e-05,76465.0,6.500000017695129e-05,7.100000220816582e-05,7.000000186963007e-05,1657238400,JUSTICE-USD
7.400000322377309e-05,78693.0,6.800000119255856e-05,7.000000186963007e-05,7.100000220816582e-05,1657324800,JUSTICE-USD
7.100000220816582e-05,69005.0,6.600000051548705e-05,6.900000153109431e-05,7.000000186963007e-05,1657411200,JUSTICE-USD
7.000000186963007e-05,57811.0,6.70000008540228e-05,7.000000186963007e-05,6.900000153109431e-05,1657497600,JUSTICE-USD
7.500000356230885e-05,64299.0,6.70000008540228e-05,7.100000220816582e-05,7.000000186963007e-05,1657584000,JUSTICE-USD
7.200000254670158e-05,72062.0,6.399999983841553e-05,6.70000008540228e-05,7.100000220816582e-05,1657670400,JUSTICE-USD
7.79999973019585e-05,79941.0,6.70000008540228e-05,7.400000322377309e-05,6.70000008540228e-05,1657756800,JUSTICE-USD
7.899999764049426e-05,74750.0,7.400000322377309e-05,7.79999973019585e-05,7.400000322377309e-05,1657843200,JUSTICE-USD
7.79999973019585e-05,72453.0,7.100000220816582e-05,7.500000356230885e-05,7.79999973019585e-05,1657929600,JUSTICE-USD
7.699999696342275e-05,72133.0,7.100000220816582e-05,7.400000322377309e-05,7.500000356230885e-05,1658016000,JUSTICE-USD
7.79999973019585e-05,66926.0,7.400000322377309e-05,7.599999662488699e-05,7.400000322377309e-05,1658102400,JUSTICE-USD
7.79999973019585e-05,64326.0,7.200000254670158e-05,7.300000288523734e-05,7.500000356230885e-05,1658188800,JUSTICE-USD
7.79999973019585e-05,63248.0,7.300000288523734e-05,7.599999662488699e-05,7.300000288523734e-05,1658275200,JUSTICE-USD
7.699999696342275e-05,62446.0,7.100000220816582e-05,7.300000288523734e-05,7.599999662488699e-05,1658361600,JUSTICE-USD
7.599999662488699e-05,65280.0,7.200000254670158e-05,7.200000254670158e-05,7.300000288523734e-05,1658448000,JUSTICE-USD
7.300000288523734e-05,69591.0,6.800000119255856e-05,7.000000186963007e-05,7.200000254670158e-05,1658534400,JUSTICE-USD
7.500000356230885e-05,63913.0,7.000000186963007e-05,7.400000322377309e-05,7.000000186963007e-05,1658620800,JUSTICE-USD
7.400000322377309e-05,65601.0,6.900000153109431e-05,7.200000254670158e-05,7.400000322377309e-05,1658707200,JUSTICE-USD
7.500000356230885e-05,67673.0,7.000000186963007e-05,7.200000254670158e-05,7.200000254670158e-05,1658793600,JUSTICE-USD
7.500000356230885e-05,68833.0,7.100000220816582e-05,7.300000288523734e-05,7.200000254670158e-05,1658880000,JUSTICE-USD
7.899999764049426e-05,67671.0,7.300000288523734e-05,7.699999696342275e-05,7.300000288523734e-05,1658966400,JUSTICE-USD
0.0001800000027287,410729.0,7.599999662488699e-05,0.0001029999984893,7.699999696342275e-05,1659052800,JUSTICE-USD
0.0001170000032288,94090.0,9.40000027185306e-05,9.500000305706636e-05,0.0001039999988279,1659139200,JUSTICE-USD
9.500000305706636e-05,90415.0,8.299999899463728e-05,8.499999967170879e-05,9.500000305706636e-05,1659225600,JUSTICE-USD
8.900000102585182e-05,78933.0,8.199999865610152e-05,8.399999933317304e-05,8.499999967170879e-05,1659312000,JUSTICE-USD
8.70000003487803e-05,69246.0,8.199999865610152e-05,8.199999865610152e-05,8.399999933317304e-05,1659398400,JUSTICE-USD
9.100000170292331e-05,81215.0,7.999999797903001e-05,8.499999967170879e-05,8.299999899463728e-05,1659484800,JUSTICE-USD
9.600000339560212e-05,91778.0,8.399999933317304e-05,8.800000068731606e-05,8.499999967170879e-05,1659571200,JUSTICE-USD
9.500000305706636e-05,69745.0,8.70000003487803e-05,8.900000102585182e-05,8.800000068731606e-05,1659657600,JUSTICE-USD
9.000000136438757e-05,62422.0,8.600000001024455e-05,8.70000003487803e-05,8.900000102585182e-05,1659744000,JUSTICE-USD
9.200000204145908e-05,62927.0,8.600000001024455e-05,9.000000136438757e-05,8.70000003487803e-05,1659830400,JUSTICE-USD
0.000105999999505,89855.0,8.70000003487803e-05,0.0001049999991664,9.000000136438757e-05,1659916800,JUSTICE-USD
0.0001440000050934,175020.0,0.0001039999988279,0.0001090000005206,0.000105999999505,1660003200,JUSTICE-USD
0.0001650000049266,221302.0,0.0001090000005206,0.0001619999966351,0.0001090000005206,1660089600,JUSTICE-USD
0.0001740000006975,161516.0,0.0001349999947706,0.0001610000035725,0.0001630000042496,1660176000,JUSTICE-USD
0.0001840000040829,119226.0,0.0001510000001871,0.000172999993083,0.0001610000035725,1660262400,JUSTICE-USD
0.0001780000020517,140370.0,0.0001429999974789,0.0001619999966351,0.000172999993083,1660348800,JUSTICE-USD
0.0001829999964684,132901.0,0.0001570000022184,0.0001610000035725,0.0001619999966351,1660435200,JUSTICE-USD
0.0001820000034058,105701.0,0.000159999995958,0.0001780000020517,0.000159999995958,1660521600,JUSTICE-USD
0.0001860000047599,97759.0,0.000146999998833,0.0001610000035725,0.0001789999951142,1660608000,JUSTICE-USD
0.0001789999951142,90620.0,0.0001489999995101,0.0001610000035725,0.0001610000035725,1660694400,JUSTICE-USD
0.0001760000013746,104524.0,0.0001510000001871,0.0001590000028954,0.0001619999966351,1660780800,JUSTICE-USD
0.0001869999978225,141764.0,0.0001539999939268,0.0001840000040829,0.000159999995958,1660867200,JUSTICE-USD
0.000188000005437,96031.0,0.0001619999966351,0.0001699999993434,0.0001840000040829,1660953600,JUSTICE-USD
0.000172999993083,73258.0,0.0001690000062808,0.0001699999993434,0.0001690000062808,1661040000,JUSTICE-USD
0.0001710000069579,77035.0,0.0001510000001871,0.000159999995958,0.0001699999993434,1661126400,JUSTICE-USD
0.000172999993083,95634.0,0.0001440000050934,0.0001449999981559,0.0001610000035725,1661212800,JUSTICE-USD
0.000146999998833,71399.0,0.0001409999968018,0.0001409999968018,0.0001449999981559,1661299200,JUSTICE-USD
0.0001510000001871,84814.0,0.0001380000030621,0.000146999998833,0.0001409999968018,1661385600,JUSTICE-USD
0.000146999998833,66922.0,0.0001369999954476,0.0001400000037392,0.000146999998833,1661472000,JUSTICE-USD
0.0001400000037392,68490.0,0.0001289999927394,0.0001329999940935,0.0001400000037392,1661558400,JUSTICE-USD
0.0001329999940935,66328.0,0.0001279999996768,0.0001279999996768,0.0001329999940935,1661644800,JUSTICE-USD
0.0001329999940935,70876.0,0.0001270000066142,0.0001329999940935,0.0001279999996768,1661731200,JUSTICE-USD
0.0001670000056037,98876.0,0.0001289999927394,0.0001489999995101,0.0001329999940935,1661817600,JUSTICE-USD
0.0001519999932497,102417.0,0.0001259999989997,0.0001400000037392,0.0001489999995101,1661904000,JUSTICE-USD
0.0001480000064475,76848.0,0.0001329999940935,0.0001389999961247,0.0001400000037392,1661990400,JUSTICE-USD
0.0001389999961247,73655.0,0.0001279999996768,0.0001289999927394,0.0001389999961247,1662076800,JUSTICE-USD
0.0001300000003539,68660.0,0.00011899999663,0.0001270000066142,0.0001289999927394,1662163200,JUSTICE-USD
0.0001320000010309,69604.0,0.0001230000052601,0.0001270000066142,0.0001270000066142,1662249600,JUSTICE-USD
0.0001360000023851,68282.0,0.0001259999989997,0.0001259999989997,0.0001270000066142,1662336000,JUSTICE-USD
0.0001289999927394,72207.0,0.0001259999989997,0.0001259999989997,0.0001259999989997,1662422400,JUSTICE-USD
0.0001270000066142,66759.0,0.0001180000035674,0.000120999997307,0.0001259999989997,1662508800,JUSTICE-USD
0.0001230000052601,66473.0,0.00011899999663,0.000120999997307,0.000120999997307,1662595200,JUSTICE-USD
0.0001250000059371,71198.0,0.00011899999663,0.0001199999969685,0.000120999997307,1662681600,JUSTICE-USD
0.0001270000066142,72435.0,0.0001170000032288,0.0001219999976456,0.0001199999969685,1662768000,JUSTICE-USD
0.0001279999996768,70591.0,0.0001199999969685,0.000120999997307,0.0001219999976456,1662854400,JUSTICE-USD
0.0001270000066142,67137.0,0.00011899999663,0.0001199999969685,0.000120999997307,1662940800,JUSTICE-USD
0.000120999997307,68277.0,0.0001120000015362,0.0001120000015362,0.0001199999969685,1663027200,JUSTICE-USD
0.0001130000018747,73518.0,9.600000339560212e-05,9.7999996796716e-05,0.0001120000015362,1663113600,JUSTICE-USD
9.999999747378752e-05,74378.0,9.100000170292331e-05,9.500000305706636e-05,9.7999996796716e-05,1663200000,JUSTICE-USD
9.600000339560212e-05,75943.0,8.199999865610152e-05,8.70000003487803e-05,9.600000339560212e-05,1663286400,JUSTICE-USD
9.40000027185306e-05,78908.0,8.399999933317304e-05,9.40000027185306e-05,8.70000003487803e-05,1663372800,JUSTICE-USD
0.0001009999978123,80615.0,8.499999967170879e-05,8.600000001024455e-05,9.40000027185306e-05,1663459200,JUSTICE-USD
8.900000102585182e-05,67710.0,7.999999797903001e-05,8.199999865610152e-05,8.600000001024455e-05,1663545600,JUSTICE-USD
8.800000068731606e-05,76967.0,7.699999696342275e-05,7.899999764049426e-05,8.199999865610152e-05,1663632000,JUSTICE-USD
8.600000001024455e-05,67460.0,7.79999973019585e-05,8.199999865610152e-05,7.899999764049426e-05,1663718400,JUSTICE-USD
8.70000003487803e-05,62697.0,7.79999973019585e-05,8.299999899463728e-05,8.199999865610152e-05,1663804800,JUSTICE-USD
8.800000068731606e-05,64079.0,7.999999797903001e-05,8.399999933317304e-05,8.299999899463728e-05,1663891200,JUSTICE-USD
8.600000001024455e-05,63745.0,8.199999865610152e-05,8.299999899463728e-05,8.399999933317304e-05,1663977600,JUSTICE-USD
8.600000001024455e-05,66322.0,7.500000356230885e-05,7.999999797903001e-05,8.299999899463728e-05,1664064000,JUSTICE-USD
8.099999831756577e-05,73741.0,6.800000119255856e-05,7.500000356230885e-05,7.999999797903001e-05,1664150400,JUSTICE-USD
7.999999797903001e-05,75161.0,7.400000322377309e-05,7.500000356230885e-05,7.500000356230885e-05,1664236800,JUSTICE-USD
7.79999973019585e-05,65509.0,7.100000220816582e-05,7.500000356230885e-05,7.500000356230885e-05,1664323200,JUSTICE-USD
7.500000356230885e-05,59997.0,6.800000119255856e-05,7.100000220816582e-05,7.500000356230885e-05,1664409600,JUSTICE-USD
7.79999973019585e-05,61687.0,6.900000153109431e-05,7.200000254670158e-05,7.100000220816582e-05,1664496000,JUSTICE-USD
8.099999831756577e-05,65850.0,6.800000119255856e-05,7.400000322377309e-05,7.200000254670158e-05,1664582400,JUSTICE-USD
7.899999764049426e-05,64011.0,7.200000254670158e-05,7.699999696342275e-05,7.400000322377309e-05,1664668800,JUSTICE-USD
7.899999764049426e-05,63552.0,7.599999662488699e-05,7.899999764049426e-05,7.699999696342275e-05,1664755200,JUSTICE-USD
9.699999645818024e-05,68974.0,7.699999696342275e-05,8.099999831756577e-05,7.899999764049426e-05,1664841600,JUSTICE-USD
8.499999967170879e-05,62027.0,7.79999973019585e-05,7.899999764049426e-05,8.099999831756577e-05,1664928000,JUSTICE-USD
8.399999933317304e-05,61918.0,7.100000220816582e-05,7.400000322377309e-05,7.899999764049426e-05,1665014400,JUSTICE-USD
7.699999696342275e-05,64112.0,7.000000186963007e-05,7.599999662488699e-05,7.400000322377309e-05,1665100800,JUSTICE-USD
7.599999662488699e-05,61326.0,7.100000220816582e-05,7.200000254670158e-05,7.599999662488699e-05,1665187200,JUSTICE-USD
7.200000254670158e-05,61819.0,6.900000153109431e-05,7.000000186963007e-05,7.200000254670158e-05,1665273600,JUSTICE-USD
7.000000186963007e-05,65831.0,5.900000178371556e-05,6.500000017695129e-05,7.000000186963007e-05,1665360000,JUSTICE-USD
6.600000051548705e-05,61141.0,6.0999998822808266e-05,6.199999916134402e-05,6.500000017695129e-05,1665446400,JUSTICE-USD
6.800000119255856e-05,61757.0,6.199999916134402e-05,6.600000051548705e-05,6.199999916134402e-05,1665532800,JUSTICE-USD
6.800000119255856e-05,58007.0,6.199999916134402e-05,6.399999983841553e-05,6.600000051548705e-05,1665619200,JUSTICE-USD
6.600000051548705e-05,60254.0,6.0999998822808266e-05,6.399999983841553e-05,6.399999983841553e-05,1665705600,JUSTICE-USD
6.600000051548705e-05,58902.0,6.0999998822808266e-05,6.199999916134402e-05,6.399999983841553e-05,1665792000,JUSTICE-USD
6.500000017695129e-05,61564.0,6.0999998822808266e-05,6.299999949987978e-05,6.199999916134402e-05,1665878400,JUSTICE-USD
6.600000051548705e-05,58341.0,6.199999916134402e-05,6.199999916134402e-05,6.399999983841553e-05,1665964800,JUSTICE-USD
6.800000119255856e-05,58177.0,6.199999916134402e-05,6.199999916134402e-05,6.199999916134402e-05,1666051200,JUSTICE-USD
6.299999949987978e-05,56991.0,5.999999848427251e-05,5.999999848427251e-05,6.199999916134402e-05,1666137600,JUSTICE-USD
6.199999916134402e-05,55635.0,5.900000178371556e-05,5.900000178371556e-05,5.999999848427251e-05,1666224000,JUSTICE-USD
6.299999949987978e-05,58537.0,5.900000178371556e-05,6.199999916134402e-05,5.900000178371556e-05,1666310400,JUSTICE-USD
9.500000305706636e-05,114033.0,5.900000178371556e-05,8.70000003487803e-05,6.199999916134402e-05,1666396800,JUSTICE-USD
8.900000102585182e-05,74006.0,7.100000220816582e-05,7.500000356230885e-05,8.70000003487803e-05,1666483200,JUSTICE-USD
7.599999662488699e-05,66150.0,7.000000186963007e-05,7.100000220816582e-05,7.500000356230885e-05,1666569600,JUSTICE-USD
7.400000322377309e-05,52086.0,7.000000186963007e-05,7.400000322377309e-05,7.100000220816582e-05,1666656000,JUSTICE-USD
9.500000305706636e-05,81634.0,6.900000153109431e-05,7.000000186963007e-05,7.400000322377309e-05,1666742400,JUSTICE-USD
7.79999973019585e-05,94033.0,6.299999949987978e-05,6.900000153109431e-05,7.000000186963007e-05,1666828800,JUSTICE-USD
7.100000220816582e-05,72593.0,6.299999949987978e-05,6.70000008540228e-05,6.900000153109431e-05,1666915200,JUSTICE-USD
7.599999662488699e-05,69489.0,6.70000008540228e-05,7.300000288523734e-05,6.70000008540228e-05,1667001600,JUSTICE-USD
7.999999797903001e-05,69234.0,7.200000254670158e-05,7.400000322377309e-05,7.300000288523734e-05,1667088000,JUSTICE-USD
7.79999973019585e-05,75778.0,6.900000153109431e-05,7.200000254670158e-05,7.300000288523734e-05,1667174400,JUSTICE-USD
7.999999797903001e-05,71150.0,6.70000008540228e-05,7.100000220816582e-05,7.200000254670158e-05,1667260800,JUSTICE-USD
7.699999696342275e-05,80558.0,6.900000153109431e-05,7.300000288523734e-05,7.100000220816582e-05,1667347200,JUSTICE-USD
7.400000322377309e-05,64761.0,7.000000186963007e-05,7.000000186963007e-05,7.300000288523734e-05,1667433600,JUSTICE-USD
7.200000254670158e-05,73738.0,6.800000119255856e-05,7.000000186963007e-05,7.000000186963007e-05,1667520000,JUSTICE-USD
7.000000186963007e-05,74327.0,6.399999983841553e-05,6.800000119255856e-05,7.000000186963007e-05,1667606400,JUSTICE-USD
7.400000322377309e-05,64734.0,6.600000051548705e-05,6.600000051548705e-05,6.800000119255856e-05,1667692800,JUSTICE-USD
6.800000119255856e-05,74091.0,6.500000017695129e-05,6.70000008540228e-05,6.600000051548705e-05,1667779200,JUSTICE-USD
7.100000220816582e-05,63370.0,5.299999975250103e-05,5.900000178371556e-05,6.70000008540228e-05,1667865600,JUSTICE-USD
7.599999662488699e-05,85137.0,5.099999907542952e-05,5.600000076810829e-05,5.900000178371556e-05,1667952000,JUSTICE-USD
6.0999998822808266e-05,73572.0,5.600000076810829e-05,5.999999848427251e-05,5.600000076810829e-05,1668038400,JUSTICE-USD
6.0999998822808266e-05,69329.0,4.8000001697801054e-05,5.099999907542952e-05,5.999999848427251e-05,1668124800,JUSTICE-USD
5.8000001445179805e-05,77443.0,4.600000102072954e-05,4.999999873689376e-05,5.099999907542952e-05,1668211200,JUSTICE-USD
5.099999907542952e-05,54983.0,4.600000102072954e-05,4.70000013592653e-05,4.999999873689376e-05,1668297600,JUSTICE-USD
4.70000013592653e-05,55034.0,4.099999932805076e-05,4.099999932805076e-05,4.70000013592653e-05,1668384000,JUSTICE-USD
4.600000102072954e-05,61643.0,4.099999932805076e-05,4.3000000005122274e-05,4.099999932805076e-05,1668470400,JUSTICE-USD
4.5000000682193786e-05,57035.0,3.9999998989515007e-05,4.199999966658652e-05,4.3000000005122274e-05,1668556800,JUSTICE-USD
4.199999966658652e-05,69025.0,3.9999998989515007e-05,3.9999998989515007e-05,4.099999932805076e-05,1668643200,JUSTICE-USD
4.199999966658652e-05,54452.0,3.9999998989515007e-05,4.199999966658652e-05,3.9999998989515007e-05,1668729600,JUSTICE-USD
4.199999966658652e-05,61375.0,3.7999998312443495e-05,4.199999966658652e-05,4.199999966658652e-05,1668816000,JUSTICE-USD
4.199999966658652e-05,58500.0,3.9999998989515007e-05,3.9999998989515007e-05,4.199999966658652e-05,1668902400,JUSTICE-USD
4.099999932805076e-05,69363.0,3.5000000934815034e-05,3.600000127335079e-05,3.9999998989515007e-05,1668988800,JUSTICE-USD
4.8999998398358e-05,65426.0,3.300000025774352e-05,4.5000000682193786e-05,3.600000127335079e-05,1669075200,JUSTICE-USD
4.600000102072954e-05,72283.0,4.3000000005122274e-05,4.5000000682193786e-05,4.5000000682193786e-05,1669161600,JUSTICE-USD
6.199999916134402e-05,105700.0,4.199999966658652e-05,4.70000013592653e-05,4.5000000682193786e-05,1669248000,JUSTICE-USD
4.70000013592653e-05,61669.0,4.3000000005122274e-05,4.5000000682193786e-05,4.70000013592653e-05,1669334400,JUSTICE-USD
4.600000102072954e-05,63195.0,4.3000000005122274e-05,4.400000034365803e-05,4.5000000682193786e-05,1669420800,JUSTICE-USD
4.400000034365803e-05,57397.0,3.9999998989515007e-05,4.099999932805076e-05,4.400000034365803e-05,1669507200,JUSTICE-USD
4.099999932805076e-05,55577.0,3.7999998312443495e-05,3.899999865097925e-05,4.099999932805076e-05,1669593600,JUSTICE-USD
5.400000009103678e-05,70930.0,3.899999865097925e-05,4.8000001697801054e-05,3.899999865097925e-05,1669680000,JUSTICE-USD
4.999999873689376e-05,55729.0,4.3000000005122274e-05,4.999999873689376e-05,4.8000001697801054e-05,1669766400,JUSTICE-USD
4.999999873689376e-05,67972.0,4.199999966658652e-05,4.600000102072954e-05,4.999999873689376e-05,1669852800,JUSTICE-USD
4.8000001697801054e-05,62526.0,4.5000000682193786e-05,4.600000102072954e-05,4.600000102072954e-05,1669939200,JUSTICE-USD
7.699999696342275e-05,89759.0,4.199999966658652e-05,4.3000000005122274e-05,4.600000102072954e-05,1670025600,JUSTICE-USD
0.0001409999968018,402868.0,4.3000000005122274e-05,0.0001100000008591,4.3000000005122274e-05,1670112000,JUSTICE-USD
0.000120999997307,192902.0,5.099999907542952e-05,5.900000178371556e-05,0.0001100000008591,1670198400,JUSTICE-USD
8.099999831756577e-05,107943.0,5.8000001445179805e-05,7.100000220816582e-05,5.900000178371556e-05,1670284800,JUSTICE-USD
7.200000254670158e-05,71836.0,6.0999998822808266e-05,6.800000119255856e-05,7.100000220816582e-05,1670371200,JUSTICE-USD
6.800000119255856e-05,66653.0,5.999999848427251e-05,6.600000051548705e-05,6.800000119255856e-05,1670457600,JUSTICE-USD
7.000000186963007e-05,65110.0,6.399999983841553e-05,6.900000153109431e-05,6.600000051548705e-05,1670544000,JUSTICE-USD
7.000000186963007e-05,65935.0,5.900000178371556e-05,5.900000178371556e-05,6.900000153109431e-05,1670630400,JUSTICE-USD
6.0999998822808266e-05,62142.0,5.8000001445179805e-05,5.8000001445179805e-05,5.900000178371556e-05,1670716800,JUSTICE-USD
5.999999848427251e-05,61757.0,5.8000001445179805e-05,5.999999848427251e-05,5.8000001445179805e-05,1670803200,JUSTICE-USD
6.500000017695129e-05,48854.0,5.999999848427251e-05,6.500000017695129e-05,5.999999848427251e-05,1670889600,JUSTICE-USD
7.000000186963007e-05,70163.0,5.999999848427251e-05,5.999999848427251e-05,6.500000017695129e-05,1670976000,JUSTICE-USD
6.800000119255856e-05,67847.0,5.999999848427251e-05,6.70000008540228e-05,5.999999848427251e-05,1671062400,JUSTICE-USD
7.100000220816582e-05,79298.0,6.0999998822808266e-05,6.0999998822808266e-05,6.70000008540228e-05,1671148800,JUSTICE-USD
6.0999998822808266e-05,55515.0,5.299999975250103e-05,5.600000076810829e-05,6.0999998822808266e-05,1671235200,JUSTICE-USD
6.299999949987978e-05,68993.0,5.400000009103678e-05,5.8000001445179805e-05,5.600000076810829e-05,1671321600,JUSTICE-USD
5.900000178371556e-05,58488.0,5.700000110664405e-05,5.8000001445179805e-05,5.8000001445179805e-05,1671408000,JUSTICE-USD
5.999999848427251e-05,69106.0,5.299999975250103e-05,5.500000042957254e-05,5.8000001445179805e-05,1671494400,JUSTICE-USD
5.900000178371556e-05,62780.0,5.400000009103678e-05,5.900000178371556e-05,5.500000042957254e-05,1671580800,JUSTICE-USD
5.900000178371556e-05,58101.0,5.600000076810829e-05,5.700000110664405e-05,5.900000178371556e-05,1671667200,JUSTICE-USD
6.500000017695129e-05,65383.0,5.700000110664405e-05,6.399999983841553e-05,5.700000110664405e-05,1671753600,JUSTICE-USD
6.399999983841553e-05,62374.0,5.900000178371556e-05,5.900000178371556e-05,6.399999983841553e-05,1671840000,JUSTICE-USD
5.900000178371556e-05,56997.0,5.8000001445179805e-05,5.900000178371556e-05,5.900000178371556e-05,1671926400,JUSTICE-USD
5.900000178371556e-05,54174.0,5.700000110664405e-05,5.900000178371556e-05,5.900000178371556e-05,1672012800,JUSTICE-USD
5.900000178371556e-05,62074.0,5.500000042957254e-05,5.600000076810829e-05,5.900000178371556e-05,1672099200,JUSTICE-USD
5.999999848427251e-05,59078.0,5.400000009103678e-05,5.600000076810829e-05,5.600000076810829e-05,1672185600,JUSTICE-USD
5.8000001445179805e-05,72733.0,5.299999975250103e-05,5.400000009103678e-05,5.600000076810829e-05,1672272000,JUSTICE-USD
5.400000009103678e-05,84567.0,5.299999975250103e-05,5.299999975250103e-05,5.400000009103678e-05,1672358400,JUSTICE-USD
5.299999975250103e-05,77093.0,4.5000000682193786e-05,4.8999998398358e-05,5.299999975250103e-05,1672444800,JUSTICE-USD
4.8999998398358e-05,69302.0,4.70000013592653e-05,4.8000001697801054e-05,4.8999998398358e-05,1672531200,JUSTICE-USD
4.8999998398358e-05,60671.0,4.5000000682193786e-05,4.8000001697801054e-05,4.8000001697801054e-05,1672617600,JUSTICE-USD
5.999999848427251e-05,69737.0,4.8000001697801054e-05,5.500000042957254e-05,4.8000001697801054e-05,1672704000,JUSTICE-USD
5.600000076810829e-05,61037.0,4.8000001697801054e-05,5.600000076810829e-05,5.500000042957254e-05,1672790400,JUSTICE-USD
5.600000076810829e-05,60711.0,4.8000001697801054e-05,5.199999941396527e-05,5.600000076810829e-05,1672876800,JUSTICE-USD
5.199999941396527e-05,73770.0,4.3000000005122274e-05,4.600000102072954e-05,5.199999941396527e-05,1672963200,JUSTICE-USD
4.999999873689376e-05,69750.0,4.5000000682193786e-05,4.5000000682193786e-05,4.600000102072954e-05,1673049600,JUSTICE-USD
4.8000001697801054e-05,63159.0,4.5000000682193786e-05,4.8000001697801054e-05,4.5000000682193786e-05,1673136000,JUSTICE-USD
5.199999941396527e-05,68394.0,4.5000000682193786e-05,4.5000000682193786e-05,4.70000013592653e-05,1673222400,JUSTICE-USD
5.199999941396527e-05,72544.0,4.5000000682193786e-05,5.199999941396527e-05,4.5000000682193786e-05,1673308800,JUSTICE-USD
5.8000001445179805e-05,74632.0,4.199999966658652e-05,5.600000076810829e-05,5.199999941396527e-05,1673395200,JUSTICE-USD
5.8000001445179805e-05,86592.0,4.600000102072954e-05,5.600000076810829e-05,5.700000110664405e-05,1673481600,JUSTICE-USD
5.700000110664405e-05,72067.0,5.299999975250103e-05,5.400000009103678e-05,5.600000076810829e-05,1673568000,JUSTICE-USD
6.0999998822808266e-05,69154.0,5.400000009103678e-05,5.700000110664405e-05,5.400000009103678e-05,1673654400,JUSTICE-USD
6.500000017695129e-05,67223.0,5.600000076810829e-05,5.999999848427251e-05,5.700000110664405e-05,1673740800,JUSTICE-USD
6.800000119255856e-05,91879.0,5.199999941396527e-05,6.299999949987978e-05,6.0999998822808266e-05,1673827200,JUSTICE-USD
6.299999949987978e-05,72776.0,5.700000110664405e-05,5.700000110664405e-05,6.299999949987978e-05,1673913600,JUSTICE-USD
6.800000119255856e-05,69802.0,5.700000110664405e-05,6.0999998822808266e-05,5.700000110664405e-05,1674000000,JUSTICE-USD
6.399999983841553e-05,63668.0,6.0999998822808266e-05,6.399999983841553e-05,6.0999998822808266e-05,1674086400,JUSTICE-USD
7.599999662488699e-05,83873.0,5.700000110664405e-05,6.800000119255856e-05,6.399999983841553e-05,1674172800,JUSTICE-USD
7.000000186963007e-05,65372.0,5.900000178371556e-05,6.800000119255856e-05,6.800000119255856e-05,1674259200,JUSTICE-USD
6.800000119255856e-05,53239.0,6.299999949987978e-05,6.399999983841553e-05,6.800000119255856e-05,1674345600,JUSTICE-USD
6.500000017695129e-05,59181.0,6.0999998822808266e-05,6.399999983841553e-05,6.399999983841553e-05,1674432000,JUSTICE-USD
7.699999696342275e-05,72181.0,5.700000110664405e-05,5.999999848427251e-05,6.399999983841553e-05,1674518400,JUSTICE-USD
7.100000220816582e-05,64789.0,5.900000178371556e-05,7.000000186963007e-05,5.999999848427251e-05,1674604800,JUSTICE-USD
7.100000220816582e-05,54676.0,6.600000051548705e-05,6.600000051548705e-05,7.000000186963007e-05,1674691200,JUSTICE-USD
0.0001199999969685,125038.0,6.0999998822808266e-05,7.200000254670158e-05,6.600000051548705e-05,1674777600,JUSTICE-USD
7.899999764049426e-05,62246.0,7.100000220816582e-05,7.200000254670158e-05,7.200000254670158e-05,1674864000,JUSTICE-USD
7.400000322377309e-05,73587.0,6.70000008540228e-05,7.200000254670158e-05,7.200000254670158e-05,1674950400,JUSTICE-USD
7.300000288523734e-05,74527.0,6.70000008540228e-05,7.000000186963007e-05,7.200000254670158e-05,1675036800,JUSTICE-USD
7.100000220816582e-05,66305.0,6.900000153109431e-05,6.900000153109431e-05,7.000000186963007e-05,1675123200,JUSTICE-USD
7.000000186963007e-05,75108.0,6.299999949987978e-05,6.600000051548705e-05,6.900000153109431e-05,1675209600,JUSTICE-USD
7.400000322377309e-05,82758.0,5.999999848427251e-05,6.500000017695129e-05,6.600000051548705e-05,1675296000,JUSTICE-USD
6.900000153109431e-05,86464.0,6.199999916134402e-05,6.600000051548705e-05,6.500000017695129e-05,1675382400,JUSTICE-USD
6.800000119255856e-05,85542.0,6.500000017695129e-05,6.800000119255856e-05,6.600000051548705e-05,1675468800,JUSTICE-USD
7.599999662488699e-05,100310.0,6.199999916134402e-05,6.399999983841553e-05,6.800000119255856e-05,1675555200,JUSTICE-USD
6.800000119255856e-05,79292.0,6.299999949987978e-05,6.600000051548705e-05,6.399999983841553e-05,1675641600,JUSTICE-USD
6.800000119255856e-05,78604.0,6.0999998822808266e-05,6.299999949987978e-05,6.600000051548705e-05,1675728000,JUSTICE-USD
7.000000186963007e-05,76899.0,6.299999949987978e-05,6.299999949987978e-05,6.299999949987978e-05,1675814400,JUSTICE-USD
6.600000051548705e-05,80362.0,5.700000110664405e-05,5.8000001445179805e-05,6.299999949987978e-05,1675900800,JUSTICE-USD
6.500000017695129e-05,85948.0,5.700000110664405e-05,6.0999998822808266e-05,5.8000001445179805e-05,1675987200,JUSTICE-USD
7.000000186963007e-05,84490.0,5.700000110664405e-05,6.900000153109431e-05,6.0999998822808266e-05,1676073600,JUSTICE-USD
6.900000153109431e-05,80792.0,6.399999983841553e-05,6.399999983841553e-05,6.900000153109431e-05,1676160000,JUSTICE-USD
6.500000017695129e-05,71730.0,5.900000178371556e-05,6.0999998822808266e-05,6.399999983841553e-05,1676246400,JUSTICE-USD
6.299999949987978e-05,63033.0,5.900000178371556e-05,6.0999998822808266e-05,6.0999998822808266e-05,1676332800,JUSTICE-USD
6.399999983841553e-05,53213.0,5.999999848427251e-05,6.299999949987978e-05,6.0999998822808266e-05,1676419200,JUSTICE-USD
7.000000186963007e-05,87198.0,6.299999949987978e-05,6.399999983841553e-05,6.299999949987978e-05,1676505600,JUSTICE-USD
6.500000017695129e-05,72488.0,6.299999949987978e-05,6.399999983841553e-05,6.399999983841553e-05,1676592000,JUSTICE-USD
7.000000186963007e-05,72076.0,6.399999983841553e-05,6.70000008540228e-05,6.399999983841553e-05,1676678400,JUSTICE-USD
6.800000119255856e-05,73147.0,6.600000051548705e-05,6.70000008540228e-05,6.70000008540228e-05,1676764800,JUSTICE-USD
6.800000119255856e-05,84207.0,5.199999941396527e-05,5.700000110664405e-05,6.70000008540228e-05,1676851200,JUSTICE-USD
5.8000001445179805e-05,84146.0,5.500000042957254e-05,5.600000076810829e-05,5.700000110664405e-05,1676937600,JUSTICE-USD
6.399999983841553e-05,88779.0,5.500000042957254e-05,5.999999848427251e-05,5.600000076810829e-05,1677024000,JUSTICE-USD
6.199999916134402e-05,65879.0,5.999999848427251e-05,5.999999848427251e-05,5.999999848427251e-05,1677110400,JUSTICE-USD
6.0999998822808266e-05,72338.0,5.900000178371556e-05,5.999999848427251e-05,6.0999998822808266e-05,1677196800,JUSTICE-USD
6.199999916134402e-05,79210.0,5.900000178371556e-05,6.199999916134402e-05,5.999999848427251e-05,1677283200,JUSTICE-USD
6.70000008540228e-05,72593.0,6.199999916134402e-05,6.600000051548705e-05,6.199999916134402e-05,1677369600,JUSTICE-USD
6.600000051548705e-05,65290.0,5.999999848427251e-05,6.299999949987978e-05,6.600000051548705e-05,1677456000,JUSTICE-USD
6.299999949987978e-05,72141.0,5.8000001445179805e-05,5.8000001445179805e-05,6.299999949987978e-05,1677542400,JUSTICE-USD
5.999999848427251e-05,74069.0,5.600000076810829e-05,5.8000001445179805e-05,5.8000001445179805e-05,1677628800,JUSTICE-USD
5.900000178371556e-05,63831.0,5.400000009103678e-05,5.700000110664405e-05,5.8000001445179805e-05,1677715200,JUSTICE-USD
5.900000178371556e-05,76157.0,4.70000013592653e-05,4.8000001697801054e-05,5.700000110664405e-05,1677801600,JUSTICE-USD
5.400000009103678e-05,75941.0,4.8000001697801054e-05,5.199999941396527e-05,4.8000001697801054e-05,1677888000,JUSTICE-USD
6.199999916134402e-05,75657.0,5.099999907542952e-05,6.199999916134402e-05,5.199999941396527e-05,1677974400,JUSTICE-USD
6.199999916134402e-05,76077.0,5.700000110664405e-05,5.700000110664405e-05,6.199999916134402e-05,1678060800,JUSTICE-USD
5.8000001445179805e-05,81785.0,5.299999975250103e-05,5.400000009103678e-05,5.700000110664405e-05,1678147200,JUSTICE-USD
5.8000001445179805e-05,73983.0,5.099999907542952e-05,5.099999907542952e-05,5.400000009103678e-05,1678233600,JUSTICE-USD
5.099999907542952e-05,61796.0,4.600000102072954e-05,4.70000013592653e-05,5.099999907542952e-05,1678320000,JUSTICE-USD
5.299999975250103e-05,67847.0,4.70000013592653e-05,5.099999907542952e-05,4.70000013592653e-05,1678406400,JUSTICE-USD
5.199999941396527e-05,69070.0,4.999999873689376e-05,5.099999907542952e-05,5.099999907542952e-05,1678492800,JUSTICE-USD
5.099999907542952e-05,62809.0,4.999999873689376e-05,5.099999907542952e-05,5.099999907542952e-05,1678579200,JUSTICE-USD
5.199999941396527e-05,77153.0,4.70000013592653e-05,4.8999998398358e-05,5.099999907542952e-05,1678665600,JUSTICE-USD
5.600000076810829e-05,68524.0,4.8000001697801054e-05,4.8999998398358e-05,4.8999998398358e-05,1678752000,JUSTICE-USD
5.099999907542952e-05,69634.0,4.8000001697801054e-05,4.8999998398358e-05,4.8999998398358e-05,1678838400,JUSTICE-USD
5.099999907542952e-05,73562.0,4.8999998398358e-05,5.099999907542952e-05,4.8999998398358e-05,1678924800,JUSTICE-USD
5.500000042957254e-05,91790.0,4.8999998398358e-05,5.500000042957254e-05,5.099999907542952e-05,1679011200,JUSTICE-USD
5.600000076810829e-05,75982.0,5.099999907542952e-05,5.099999907542952e-05,5.500000042957254e-05,1679097600,JUSTICE-USD
5.199999941396527e-05,64966.0,4.600000102072954e-05,4.999999873689376e-05,5.099999907542952e-05,1679184000,JUSTICE-USD
5.099999907542952e-05,60889.0,4.8999998398358e-05,4.999999873689376e-05,4.999999873689376e-05,1679270400,JUSTICE-USD
5.099999907542952e-05,77475.0,4.8000001697801054e-05,4.8999998398358e-05,4.999999873689376e-05,1679356800,JUSTICE-USD
4.999999873689376e-05,64300.0,4.400000034365803e-05,4.5000000682193786e-05,4.8999998398358e-05,1679443200,JUSTICE-USD
4.999999873689376e-05,58308.0,4.5000000682193786e-05,4.600000102072954e-05,4.5000000682193786e-05,1679529600,JUSTICE-USD
6.70000008540228e-05,109142.0,4.199999966658652e-05,4.5000000682193786e-05,4.600000102072954e-05,1679616000,JUSTICE-USD
4.8000001697801054e-05,62987.0,4.5000000682193786e-05,4.8000001697801054e-05,4.5000000682193786e-05,1679702400,JUSTICE-USD
4.999999873689376e-05,70980.0,4.5000000682193786e-05,4.600000102072954e-05,4.8000001697801054e-05,1679788800,JUSTICE-USD
4.999999873689376e-05,95301.0,4.3000000005122274e-05,4.400000034365803e-05,4.600000102072954e-05,1679875200,JUSTICE-USD
4.8999998398358e-05,59866.0,4.3000000005122274e-05,4.600000102072954e-05,4.400000034365803e-05,1679961600,JUSTICE-USD
4.600000102072954e-05,61595.0,4.3000000005122274e-05,4.400000034365803e-05,4.600000102072954e-05,1680048000,JUSTICE-USD
4.8000001697801054e-05,70103.0,4.400000034365803e-05,4.600000102072954e-05,4.400000034365803e-05,1680134400,JUSTICE-USD
4.70000013592653e-05,72710.0,4.600000102072954e-05,4.600000102072954e-05,4.600000102072954e-05,1680220800,JUSTICE-USD
4.70000013592653e-05,72840.0,4.5000000682193786e-05,4.600000102072954e-05,4.600000102072954e-05,1680307200,JUSTICE-USD
4.600000102072954e-05,63064.0,4.199999966658652e-05,4.3000000005122274e-05,4.600000102072954e-05,1680393600,JUSTICE-USD
4.3000000005122274e-05,61311.0,4.099999932805076e-05,4.199999966658652e-05,4.3000000005122274e-05,1680480000,JUSTICE-USD
5.500000042957254e-05,84698.0,4.199999966658652e-05,4.999999873689376e-05,4.199999966658652e-05,1680566400,JUSTICE-USD
5.099999907542952e-05,75086.0,4.3000000005122274e-05,4.70000013592653e-05,4.999999873689376e-05,1680652800,JUSTICE-USD
4.999999873689376e-05,72589.0,4.099999932805076e-05,4.600000102072954e-05,4.70000013592653e-05,1680739200,JUSTICE-USD
5.400000009103678e-05,72135.0,4.099999932805076e-05,4.8999998398358e-05,4.600000102072954e-05,1680825600,JUSTICE-USD
4.999999873689376e-05,70087.0,4.600000102072954e-05,4.600000102072954e-05,4.8999998398358e-05,1680912000,JUSTICE-USD
4.8000001697801054e-05,70250.0,4.600000102072954e-05,4.600000102072954e-05,4.600000102072954e-05,1680998400,JUSTICE-USD
4.8999998398358e-05,63028.0,4.600000102072954e-05,4.8999998398358e-05,4.600000102072954e-05,1681084800,JUSTICE-USD
4.8999998398358e-05,57946.0,4.3000000005122274e-05,4.3000000005122274e-05,4.8999998398358e-05,1681171200,JUSTICE-USD
4.600000102072954e-05,74405.0,4.3000000005122274e-05,4.5000000682193786e-05,4.3000000005122274e-05,1681257600,JUSTICE-USD
4.70000013592653e-05,82390.0,4.400000034365803e-05,4.70000013592653e-05,4.5000000682193786e-05,1681344000,JUSTICE-USD
4.70000013592653e-05,68303.0,4.400000034365803e-05,4.5000000682193786e-05,4.70000013592653e-05,1681430400,JUSTICE-USD
4.600000102072954e-05,84058.0,4.400000034365803e-05,4.5000000682193786e-05,4.5000000682193786e-05,1681516800,JUSTICE-USD
4.600000102072954e-05,64269.0,4.400000034365803e-05,4.5000000682193786e-05,4.5000000682193786e-05,1681603200,JUSTICE-USD
4.70000013592653e-05,82936.0,4.400000034365803e-05,4.5000000682193786e-05,4.5000000682193786e-05,1681689600,JUSTICE-USD
4.5000000682193786e-05,61831.0,4.400000034365803e-05,4.5000000682193786e-05,4.5000000682193786e-05,1681776000,JUSTICE-USD
4.70000013592653e-05,68662.0,4.400000034365803e-05,4.5000000682193786e-05,4.5000000682193786e-05,1681862400,JUSTICE-USD
5.099999907542952e-05,75659.0,4.400000034365803e-05,4.999999873689376e-05,4.5000000682193786e-05,1681948800,JUSTICE-USD
4.999999873689376e-05,83900.0,4.099999932805076e-05,4.099999932805076e-05,4.999999873689376e-05,1682035200,JUSTICE-USD
4.600000102072954e-05,76018.0,4.099999932805076e-05,4.5000000682193786e-05,4.099999932805076e-05,1682121600,JUSTICE-USD
4.70000013592653e-05,69805.0,4.400000034365803e-05,4.600000102072954e-05,4.5000000682193786e-05,1682208000,JUSTICE-USD
4.70000013592653e-05,60458.0,4.400000034365803e-05,4.5000000682193786e-05,4.600000102072954e-05,1682294400,JUSTICE-USD
4.70000013592653e-05,76385.0,4.199999966658652e-05,4.70000013592653e-05,4.5000000682193786e-05,1682380800,JUSTICE-USD
4.8999998398358e-05,55959.0,4.400000034365803e-05,4.600000102072954e-05,4.70000013592653e-05,1682467200,JUSTICE-USD
4.70000013592653e-05,55569.0,4.5000000682193786e-05,4.5000000682193786e-05,4.600000102072954e-05,1682553600,JUSTICE-USD
4.5000000682193786e-05,67733.0,4.099999932805076e-05,4.199999966658652e-05,4.5000000682193786e-05,1682640000,JUSTICE-USD
4.5000000682193786e-05,70231.0,4.199999966658652e-05,4.400000034365803e-05,4.199999966658652e-05,1682726400,JUSTICE-USD
4.5000000682193786e-05,64176.0,4.199999966658652e-05,4.3000000005122274e-05,4.400000034365803e-05,1682812800,JUSTICE-USD
4.5000000682193786e-05,64602.0,4.199999966658652e-05,4.3000000005122274e-05,4.3000000005122274e-05,1682899200,JUSTICE-USD
6.800000119255856e-05,174627.0,4.3000000005122274e-05,5.999999848427251e-05,4.3000000005122274e-05,1682985600,JUSTICE-USD
5.999999848427251e-05,96271.0,5.199999941396527e-05,5.500000042957254e-05,5.999999848427251e-05,1683072000,JUSTICE-USD
5.500000042957254e-05,85426.0,5.099999907542952e-05,5.099999907542952e-05,5.500000042957254e-05,1683158400,JUSTICE-USD
6.0999998822808266e-05,100241.0,5.099999907542952e-05,5.999999848427251e-05,5.099999907542952e-05,1683244800,JUSTICE-USD
6.0999998822808266e-05,60739.0,5.199999941396527e-05,5.199999941396527e-05,5.999999848427251e-05,1683331200,JUSTICE-USD
5.299999975250103e-05,67142.0,4.70000013592653e-05,5.099999907542952e-05,5.199999941396527e-05,1683417600,JUSTICE-USD
5.199999941396527e-05,66593.0,4.5000000682193786e-05,4.999999873689376e-05,5.099999907542952e-05,1683504000,JUSTICE-USD
4.999999873689376e-05,63788.0,4.400000034365803e-05,4.70000013592653e-05,4.999999873689376e-05,1683590400,JUSTICE-USD
4.70000013592653e-05,55882.0,4.099999932805076e-05,4.099999932805076e-05,4.70000013592653e-05,1683676800,JUSTICE-USD
4.600000102072954e-05,56722.0,4.099999932805076e-05,4.5000000682193786e-05,4.099999932805076e-05,1683763200,JUSTICE-USD
4.5000000682193786e-05,62943.0,4.3000000005122274e-05,4.3000000005122274e-05,4.5000000682193786e-05,1683849600,JUSTICE-USD
4.400000034365803e-05,57388.0,4.199999966658652e-05,4.199999966658652e-05,4.3000000005122274e-05,1683936000,JUSTICE-USD
4.600000102072954e-05,65069.0,4.199999966658652e-05,4.400000034365803e-05,4.199999966658652e-05,1684022400,JUSTICE-USD
4.5000000682193786e-05,71095.0,4.400000034365803e-05,4.400000034365803e-05,4.400000034365803e-05,1684108800,JUSTICE-USD
4.600000102072954e-05,147356.0,4.400000034365803e-05,4.600000102072954e-05,4.400000034365803e-05,1684195200,JUSTICE-USD
4.600000102072954e-05,151065.0,4.099999932805076e-05,4.199999966658652e-05,4.600000102072954e-05,1684281600,JUSTICE-USD
4.5000000682193786e-05,147199.0,4.199999966658652e-05,4.400000034365803e-05,4.199999966658652e-05,1684368000,JUSTICE-USD
4.5000000682193786e-05,149022.0,4.3000000005122274e-05,4.5000000682193786e-05,4.400000034365803e-05,1684454400,JUSTICE-USD
4.5000000682193786e-05,154988.0,4.3000000005122274e-05,4.3000000005122274e-05,4.5000000682193786e-05,1684540800,JUSTICE-USD
4.400000034365803e-05,146688.0,4.3000000005122274e-05,4.400000034365803e-05,4.3000000005122274e-05,1684627200,JUSTICE-USD
4.400000034365803e-05,135251.0,4.3000000005122274e-05,4.400000034365803e-05,4.400000034365803e-05,1684713600,JUSTICE-USD
4.5000000682193786e-05,46971.0,4.099999932805076e-05,4.099999932805076e-05,4.400000034365803e-05,1684800000,JUSTICE-USD
4.199999966658652e-05,44242.0,3.9999998989515007e-05,4.099999932805076e-05,4.099999932805076e-05,1684886400,JUSTICE-USD
4.400000034365803e-05,46606.0,4.099999932805076e-05,4.199999966658652e-05,4.099999932805076e-05,1684972800,JUSTICE-USD
4.5000000682193786e-05,46433.0,4.199999966658652e-05,4.400000034365803e-05,4.199999966658652e-05,1685059200,JUSTICE-USD
4.400000034365803e-05,45783.0,4.099999932805076e-05,4.199999966658652e-05,4.400000034365803e-05,1685145600,JUSTICE-USD
4.400000034365803e-05,46267.0,4.199999966658652e-05,4.400000034365803e-05,4.199999966658652e-05,1685232000,JUSTICE-USD
4.400000034365803e-05,47259.0,4.099999932805076e-05,4.199999966658652e-05,4.3000000005122274e-05,1685318400,JUSTICE-USD
4.400000034365803e-05,48431.0,3.9999998989515007e-05,4.099999932805076e-05,4.199999966658652e-05,1685404800,JUSTICE-USD
4.70000013592653e-05,46234.0,4.099999932805076e-05,4.400000034365803e-05,4.099999932805076e-05,1685491200,JUSTICE-USD
4.400000034365803e-05,50775.0,3.9999998989515007e-05,3.9999998989515007e-05,4.400000034365803e-05,1685577600,JUSTICE-USD
4.400000034365803e-05,45696.0,3.9999998989515007e-05,4.3000000005122274e-05,3.9999998989515007e-05,1685664000,JUSTICE-USD
4.3000000005122274e-05,48320.0,4.099999932805076e-05,4.099999932805076e-05,4.3000000005122274e-05,1685750400,JUSTICE-USD
4.3000000005122274e-05,47871.0,4.099999932805076e-05,4.3000000005122274e-05,4.099999932805076e-05,1685836800,JUSTICE-USD
4.70000013592653e-05,56905.0,3.9999998989515007e-05,4.099999932805076e-05,4.3000000005122274e-05,1685923200,JUSTICE-USD
4.099999932805076e-05,49381.0,3.7999998312443495e-05,3.899999865097925e-05,4.099999932805076e-05,1686009600,JUSTICE-USD
3.899999865097925e-05,45707.0,3.7999998312443495e-05,3.7999998312443495e-05,3.899999865097925e-05,1686096000,JUSTICE-USD
3.899999865097925e-05,47256.0,3.700000161188655e-05,3.7999998312443495e-05,3.7999998312443495e-05,1686182400,JUSTICE-USD
3.899999865097925e-05,46995.0,3.7999998312443495e-05,3.7999998312443495e-05,3.899999865097925e-05,1686268800,JUSTICE-USD
3.7999998312443495e-05,51672.0,3.400000059627928e-05,3.700000161188655e-05,3.7999998312443495e-05,1686355200,JUSTICE-USD
3.700000161188655e-05,48392.0,3.400000059627928e-05,3.400000059627928e-05,3.700000161188655e-05,1686441600,JUSTICE-USD
3.400000059627928e-05,48631.0,3.300000025774352e-05,3.400000059627928e-05,3.400000059627928e-05,1686528000,JUSTICE-USD
3.400000059627928e-05,47323.0,3.300000025774352e-05,3.300000025774352e-05,3.400000059627928e-05,1686614400,JUSTICE-USD
3.5000000934815034e-05,57128.0,3.099999958067201e-05,3.5000000934815034e-05,3.300000025774352e-05,1686700800,JUSTICE-USD
3.5000000934815034e-05,47726.0,3.300000025774352e-05,3.400000059627928e-05,3.5000000934815034e-05,1686787200,JUSTICE-USD
3.400000059627928e-05,50339.0,3.099999958067201e-05,3.199999991920777e-05,3.400000059627928e-05,1686873600,JUSTICE-USD
3.5000000934815034e-05,49723.0,3.199999991920777e-05,3.5000000934815034e-05,3.199999991920777e-05,1686960000,JUSTICE-USD
3.5000000934815034e-05,51482.0,3.300000025774352e-05,3.400000059627928e-05,3.5000000934815034e-05,1687046400,JUSTICE-USD
3.700000161188655e-05,47395.0,3.300000025774352e-05,3.700000161188655e-05,3.400000059627928e-05,1687132800,JUSTICE-USD
3.700000161188655e-05,49282.0,3.099999958067201e-05,3.199999991920777e-05,3.700000161188655e-05,1687219200,JUSTICE-USD
3.5000000934815034e-05,48425.0,3.199999991920777e-05,3.400000059627928e-05,3.199999991920777e-05,1687305600,JUSTICE-USD
3.400000059627928e-05,47374.0,3.300000025774352e-05,3.300000025774352e-05,3.400000059627928e-05,1687392000,JUSTICE-USD
3.7999998312443495e-05,60729.0,3.199999991920777e-05,3.600000127335079e-05,3.300000025774352e-05,1687478400,JUSTICE-USD
3.600000127335079e-05,50156.0,3.199999991920777e-05,3.400000059627928e-05,3.600000127335079e-05,1687564800,JUSTICE-USD
3.5000000934815034e-05,47254.0,3.400000059627928e-05,3.5000000934815034e-05,3.400000059627928e-05,1687651200,JUSTICE-USD
3.5000000934815034e-05,47723.0,3.400000059627928e-05,3.400000059627928e-05,3.5000000934815034e-05,1687737600,JUSTICE-USD
3.400000059627928e-05,47195.0,3.099999958067201e-05,3.099999958067201e-05,3.400000059627928e-05,1687824000,JUSTICE-USD
3.300000025774352e-05,50101.0,2.999999924213625e-05,3.199999991920777e-05,3.099999958067201e-05,1687910400,JUSTICE-USD
3.300000025774352e-05,47623.0,3.199999991920777e-05,3.300000025774352e-05,3.199999991920777e-05,1687996800,JUSTICE-USD
3.300000025774352e-05,57136.0,2.8000000384054147e-05,2.9000000722589903e-05,3.199999991920777e-05,1688083200,JUSTICE-USD
2.999999924213625e-05,47561.0,2.9000000722589903e-05,2.999999924213625e-05,2.9000000722589903e-05,1688169600,JUSTICE-USD
3.400000059627928e-05,50331.0,2.9000000722589903e-05,3.300000025774352e-05,2.999999924213625e-05,1688256000,JUSTICE-USD
3.5000000934815034e-05,49923.0,2.9000000722589903e-05,3.099999958067201e-05,3.300000025774352e-05,1688342400,JUSTICE-USD
3.099999958067201e-05,46624.0,2.999999924213625e-05,2.999999924213625e-05,3.099999958067201e-05,1688428800,JUSTICE-USD
3.099999958067201e-05,46168.0,2.5999999706982635e-05,2.8000000384054147e-05,2.999999924213625e-05,1688515200,JUSTICE-USD
2.999999924213625e-05,49919.0,2.5999999706982635e-05,2.8000000384054147e-05,2.8000000384054147e-05,1688601600,JUSTICE-USD
2.9000000722589903e-05,47249.0,2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,1688688000,JUSTICE-USD
2.999999924213625e-05,47143.0,2.700000004551839e-05,2.8000000384054147e-05,2.8000000384054147e-05,1688774400,JUSTICE-USD
2.8000000384054147e-05,52292.0,2.5999999706982635e-05,2.5999999706982635e-05,2.8000000384054147e-05,1688860800,JUSTICE-USD
2.999999924213625e-05,45981.0,2.5999999706982635e-05,2.700000004551839e-05,2.5999999706982635e-05,1688947200,JUSTICE-USD
2.700000004551839e-05,51127.0,2.5999999706982635e-05,2.700000004551839e-05,2.700000004551839e-05,1689033600,JUSTICE-USD
2.8000000384054147e-05,46542.0,2.700000004551839e-05,2.8000000384054147e-05,2.700000004551839e-05,1689120000,JUSTICE-USD
2.8000000384054147e-05,48238.0,2.700000004551839e-05,2.8000000384054147e-05,2.8000000384054147e-05,1689206400,JUSTICE-USD
2.8000000384054147e-05,45210.0,2.5999999706982635e-05,2.700000004551839e-05,2.8000000384054147e-05,1689292800,JUSTICE-USD
2.700000004551839e-05,46522.0,2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,1689379200,JUSTICE-USD
2.700000004551839e-05,46103.0,2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,1689465600,JUSTICE-USD
2.8000000384054147e-05,47419.0,2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,1689552000,JUSTICE-USD
2.700000004551839e-05,47678.0,2.499999936844688e-05,2.499999936844688e-05,2.700000004551839e-05,1689638400,JUSTICE-USD
2.5999999706982635e-05,44680.0,2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,1689724800,JUSTICE-USD
2.8000000384054147e-05,43748.0,2.499999936844688e-05,2.700000004551839e-05,2.499999936844688e-05,1689811200,JUSTICE-USD
2.700000004551839e-05,43316.0,2.5999999706982635e-05,2.700000004551839e-05,2.700000004551839e-05,1689897600,JUSTICE-USD
2.700000004551839e-05,44152.0,2.5999999706982635e-05,2.700000004551839e-05,2.700000004551839e-05,1689984000,JUSTICE-USD
2.700000004551839e-05,47685.0,2.5999999706982635e-05,2.700000004551839e-05,2.700000004551839e-05,1690070400,JUSTICE-USD
2.8000000384054147e-05,43883.0,2.5999999706982635e-05,2.700000004551839e-05,2.700000004551839e-05,1690156800,JUSTICE-USD
2.8000000384054147e-05,43747.0,2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,1690243200,JUSTICE-USD
2.9000000722589903e-05,36842.0,2.700000004551839e-05,2.8000000384054147e-05,2.700000004551839e-05,1690329600,JUSTICE-USD
2.9000000722589903e-05,19241.0,2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,1690416000,JUSTICE-USD
2.9000000722589903e-05,27978.0,2.499999936844688e-05,2.499999936844688e-05,2.8000000384054147e-05,1690502400,JUSTICE-USD
2.700000004551839e-05,21789.0,2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,1690588800,JUSTICE-USD
2.700000004551839e-05,19158.0,2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,1690675200,JUSTICE-USD
2.5999999706982635e-05,26910.0,2.4000000848900527e-05,2.499999936844688e-05,2.499999936844688e-05,1690761600,JUSTICE-USD
2.5999999706982635e-05,22622.0,2.200000017182901e-05,2.200000017182901e-05,2.499999936844688e-05,1690848000,JUSTICE-USD
2.4000000848900527e-05,21261.0,2.099999983329326e-05,2.4000000848900527e-05,2.200000017182901e-05,1690934400,JUSTICE-USD
2.499999936844688e-05,23989.0,2.099999983329326e-05,2.099999983329326e-05,2.4000000848900527e-05,1691020800,JUSTICE-USD
2.200000017182901e-05,29015.0,1.8999999156221747e-05,1.9999999494757503e-05,2.099999983329326e-05,1691107200,JUSTICE-USD
2.499999936844688e-05,27155.0,1.9999999494757503e-05,2.200000017182901e-05,1.9999999494757503e-05,1691193600,JUSTICE-USD
2.200000017182901e-05,20679.0,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,1691280000,JUSTICE-USD
2.300000051036477e-05,21224.0,2.099999983329326e-05,2.099999983329326e-05,2.200000017182901e-05,1691366400,JUSTICE-USD
2.200000017182901e-05,18272.0,2.099999983329326e-05,2.200000017182901e-05,2.099999983329326e-05,1691452800,JUSTICE-USD
2.200000017182901e-05,18650.0,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,1691539200,JUSTICE-USD
2.4000000848900527e-05,21409.0,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,1691625600,JUSTICE-USD
2.4000000848900527e-05,23052.0,2.099999983329326e-05,2.200000017182901e-05,2.200000017182901e-05,1691712000,JUSTICE-USD
2.4000000848900527e-05,20504.0,2.099999983329326e-05,2.300000051036477e-05,2.200000017182901e-05,1691798400,JUSTICE-USD
2.300000051036477e-05,18454.0,2.200000017182901e-05,2.300000051036477e-05,2.300000051036477e-05,1691884800,JUSTICE-USD
2.300000051036477e-05,18262.0,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,1691971200,JUSTICE-USD
4.8999998398358e-05,87876.0,2.099999983329326e-05,3.300000025774352e-05,2.300000051036477e-05,1692057600,JUSTICE-USD
3.5000000934815034e-05,60393.0,2.499999936844688e-05,2.999999924213625e-05,3.300000025774352e-05,1692144000,JUSTICE-USD
2.999999924213625e-05,24563.0,2.200000017182901e-05,2.4000000848900527e-05,2.999999924213625e-05,1692230400,JUSTICE-USD
2.4000000848900527e-05,20718.0,2.099999983329326e-05,2.300000051036477e-05,2.4000000848900527e-05,1692316800,JUSTICE-USD
2.700000004551839e-05,33289.0,2.099999983329326e-05,2.499999936844688e-05,2.300000051036477e-05,1692403200,JUSTICE-USD
2.5999999706982635e-05,28586.0,2.4000000848900527e-05,2.499999936844688e-05,2.5999999706982635e-05,1692489600,JUSTICE-USD
2.5999999706982635e-05,20243.0,2.4000000848900527e-05,2.5999999706982635e-05,2.499999936844688e-05,1692576000,JUSTICE-USD
2.700000004551839e-05,21780.0,2.200000017182901e-05,2.5999999706982635e-05,2.5999999706982635e-05,1692662400,JUSTICE-USD
2.700000004551839e-05,20698.0,2.300000051036477e-05,2.5999999706982635e-05,2.5999999706982635e-05,1692748800,JUSTICE-USD
2.5999999706982635e-05,20305.0,2.300000051036477e-05,2.499999936844688e-05,2.5999999706982635e-05,1692835200,JUSTICE-USD
2.499999936844688e-05,20589.0,2.300000051036477e-05,2.499999936844688e-05,2.499999936844688e-05,1692921600,JUSTICE-USD
2.5999999706982635e-05,18521.0,2.200000017182901e-05,2.4000000848900527e-05,2.499999936844688e-05,1693008000,JUSTICE-USD
2.4000000848900527e-05,22862.0,2.200000017182901e-05,2.300000051036477e-05,2.4000000848900527e-05,1693094400,JUSTICE-USD
2.4000000848900527e-05,19838.0,2.300000051036477e-05,2.4000000848900527e-05,2.300000051036477e-05,1693180800,JUSTICE-USD
2.4000000848900527e-05,18766.0,2.300000051036477e-05,2.300000051036477e-05,2.4000000848900527e-05,1693267200,JUSTICE-USD
2.300000051036477e-05,20024.0,2.200000017182901e-05,2.300000051036477e-05,2.300000051036477e-05,1693353600,JUSTICE-USD
2.300000051036477e-05,18585.0,2.099999983329326e-05,2.200000017182901e-05,2.300000051036477e-05,1693440000,JUSTICE-USD
2.300000051036477e-05,19137.0,2.099999983329326e-05,2.200000017182901e-05,2.200000017182901e-05,1693526400,JUSTICE-USD
2.300000051036477e-05,18756.0,2.099999983329326e-05,2.099999983329326e-05,2.200000017182901e-05,1693612800,JUSTICE-USD
2.4000000848900527e-05,18548.0,2.099999983329326e-05,2.4000000848900527e-05,2.099999983329326e-05,1693699200,JUSTICE-USD
2.4000000848900527e-05,23880.0,2.099999983329326e-05,2.099999983329326e-05,2.4000000848900527e-05,1693785600,JUSTICE-USD
2.099999983329326e-05,21040.0,1.8000000636675395e-05,1.9999999494757503e-05,2.099999983329326e-05,1693872000,JUSTICE-USD
1.9999999494757503e-05,22891.0,1.4999999621068127e-05,1.4999999621068127e-05,1.9999999494757503e-05,1693958400,JUSTICE-USD
1.8000000636675395e-05,21510.0,1.4999999621068127e-05,1.8000000636675395e-05,1.4999999621068127e-05,1694044800,JUSTICE-USD
1.8000000636675395e-05,20053.0,1.5999999959603883e-05,1.700000029813964e-05,1.8000000636675395e-05,1694131200,JUSTICE-USD
1.700000029813964e-05,21238.0,1.5999999959603883e-05,1.700000029813964e-05,1.700000029813964e-05,1694217600,JUSTICE-USD
1.700000029813964e-05,21018.0,1.5999999959603883e-05,1.700000029813964e-05,1.700000029813964e-05,1694304000,JUSTICE-USD
1.700000029813964e-05,16452.0,1.2000000424450263e-05,1.2000000424450263e-05,1.700000029813964e-05,1694390400,JUSTICE-USD
1.5999999959603883e-05,16853.0,1.2000000424450263e-05,1.5999999959603883e-05,1.2000000424450263e-05,1694476800,JUSTICE-USD
1.8000000636675395e-05,16908.0,1.2000000424450263e-05,1.700000029813964e-05,1.5999999959603883e-05,1694563200,JUSTICE-USD
1.8000000636675395e-05,16535.0,1.700000029813964e-05,1.8000000636675395e-05,1.700000029813964e-05,1694649600,JUSTICE-USD
1.8999999156221747e-05,16755.0,1.700000029813964e-05,1.8999999156221747e-05,1.8000000636675395e-05,1694736000,JUSTICE-USD
1.8999999156221747e-05,16571.0,1.8000000636675395e-05,1.8999999156221747e-05,1.8999999156221747e-05,1694822400,JUSTICE-USD
1.9999999494757503e-05,17790.0,1.8999999156221747e-05,1.9999999494757503e-05,1.8999999156221747e-05,1694908800,JUSTICE-USD
1.9999999494757503e-05,17874.0,1.8000000636675395e-05,1.9999999494757503e-05,1.9999999494757503e-05,1694995200,JUSTICE-USD
1.9999999494757503e-05,17238.0,1.8999999156221747e-05,1.9999999494757503e-05,1.9999999494757503e-05,1695081600,JUSTICE-USD
2.099999983329326e-05,17532.0,1.8999999156221747e-05,1.9999999494757503e-05,1.9999999494757503e-05,1695168000,JUSTICE-USD
1.9999999494757503e-05,16563.0,1.8999999156221747e-05,1.8999999156221747e-05,1.9999999494757503e-05,1695254400,JUSTICE-USD
1.9999999494757503e-05,24044.0,1.8999999156221747e-05,1.9999999494757503e-05,1.8999999156221747e-05,1695340800,JUSTICE-USD
1.9999999494757503e-05,26579.0,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1695427200,JUSTICE-USD
1.9999999494757503e-05,26065.0,1.8999999156221747e-05,1.8999999156221747e-05,1.9999999494757503e-05,1695513600,JUSTICE-USD
1.9999999494757503e-05,26198.0,1.8999999156221747e-05,1.9999999494757503e-05,1.8999999156221747e-05,1695600000,JUSTICE-USD
1.9999999494757503e-05,26462.0,1.8999999156221747e-05,1.8999999156221747e-05,1.9999999494757503e-05,1695686400,JUSTICE-USD
1.9999999494757503e-05,26147.0,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1695772800,JUSTICE-USD
2.099999983329326e-05,25869.0,1.8999999156221747e-05,2.099999983329326e-05,1.8999999156221747e-05,1695859200,JUSTICE-USD
2.099999983329326e-05,26678.0,1.8999999156221747e-05,1.8999999156221747e-05,2.099999983329326e-05,1695945600,JUSTICE-USD
1.9999999494757503e-05,26057.0,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1696032000,JUSTICE-USD
2.099999983329326e-05,26536.0,1.8999999156221747e-05,2.099999983329326e-05,1.8999999156221747e-05,1696118400,JUSTICE-USD
2.099999983329326e-05,26695.0,1.8000000636675395e-05,1.8999999156221747e-05,2.099999983329326e-05,1696204800,JUSTICE-USD
1.9999999494757503e-05,26067.0,1.8999999156221747e-05,1.9999999494757503e-05,1.8999999156221747e-05,1696291200,JUSTICE-USD
2.700000004551839e-05,52099.0,1.700000029813964e-05,2.4000000848900527e-05,1.9999999494757503e-05,1696377600,JUSTICE-USD
2.499999936844688e-05,26268.0,2.300000051036477e-05,2.300000051036477e-05,2.4000000848900527e-05,1696464000,JUSTICE-USD
2.300000051036477e-05,27235.0,2.099999983329326e-05,2.099999983329326e-05,2.300000051036477e-05,1696550400,JUSTICE-USD
2.200000017182901e-05,26903.0,2.099999983329326e-05,2.200000017182901e-05,2.099999983329326e-05,1696636800,JUSTICE-USD
2.300000051036477e-05,27301.0,2.099999983329326e-05,2.300000051036477e-05,2.200000017182901e-05,1696723200,JUSTICE-USD
2.300000051036477e-05,27253.0,1.8999999156221747e-05,1.9999999494757503e-05,2.300000051036477e-05,1696809600,JUSTICE-USD
2.4000000848900527e-05,28060.0,1.9999999494757503e-05,2.4000000848900527e-05,1.9999999494757503e-05,1696896000,JUSTICE-USD
2.4000000848900527e-05,28155.0,2.300000051036477e-05,2.300000051036477e-05,2.4000000848900527e-05,1696982400,JUSTICE-USD
2.300000051036477e-05,26238.0,2.200000017182901e-05,2.300000051036477e-05,2.300000051036477e-05,1697068800,JUSTICE-USD
2.300000051036477e-05,26517.0,2.099999983329326e-05,2.200000017182901e-05,2.300000051036477e-05,1697155200,JUSTICE-USD
2.200000017182901e-05,26318.0,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,1697241600,JUSTICE-USD
2.200000017182901e-05,26893.0,2.099999983329326e-05,2.200000017182901e-05,2.200000017182901e-05,1697328000,JUSTICE-USD
2.300000051036477e-05,26632.0,2.200000017182901e-05,2.300000051036477e-05,2.200000017182901e-05,1697414400,JUSTICE-USD
2.300000051036477e-05,25863.0,2.200000017182901e-05,2.300000051036477e-05,2.300000051036477e-05,1697500800,JUSTICE-USD
2.9000000722589903e-05,34940.0,2.300000051036477e-05,2.4000000848900527e-05,2.300000051036477e-05,1697587200,JUSTICE-USD
2.4000000848900527e-05,27356.0,2.200000017182901e-05,2.200000017182901e-05,2.4000000848900527e-05,1697673600,JUSTICE-USD
2.4000000848900527e-05,31792.0,1.8000000636675395e-05,1.8999999156221747e-05,2.200000017182901e-05,1697760000,JUSTICE-USD
1.9999999494757503e-05,26336.0,1.8999999156221747e-05,1.9999999494757503e-05,1.8999999156221747e-05,1697846400,JUSTICE-USD
2.499999936844688e-05,27043.0,1.9999999494757503e-05,2.200000017182901e-05,1.9999999494757503e-05,1697932800,JUSTICE-USD
2.300000051036477e-05,30650.0,2.099999983329326e-05,2.200000017182901e-05,2.099999983329326e-05,1698019200,JUSTICE-USD
2.4000000848900527e-05,26671.0,2.099999983329326e-05,2.200000017182901e-05,2.200000017182901e-05,1698105600,JUSTICE-USD
2.200000017182901e-05,29159.0,1.9999999494757503e-05,1.9999999494757503e-05,2.200000017182901e-05,1698192000,JUSTICE-USD
2.300000051036477e-05,26233.0,1.9999999494757503e-05,2.200000017182901e-05,1.9999999494757503e-05,1698278400,JUSTICE-USD
2.300000051036477e-05,26944.0,2.099999983329326e-05,2.300000051036477e-05,2.200000017182901e-05,1698364800,JUSTICE-USD
2.300000051036477e-05,26267.0,2.099999983329326e-05,2.200000017182901e-05,2.300000051036477e-05,1698451200,JUSTICE-USD
2.300000051036477e-05,34940.0,1.2999999853491316e-05,2.099999983329326e-05,2.200000017182901e-05,1698537600,JUSTICE-USD
2.200000017182901e-05,26591.0,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,1698624000,JUSTICE-USD
2.200000017182901e-05,26241.0,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,1698710400,JUSTICE-USD
2.099999983329326e-05,28119.0,1.700000029813964e-05,1.8000000636675395e-05,2.099999983329326e-05,1698796800,JUSTICE-USD
2.099999983329326e-05,26849.0,1.8000000636675395e-05,2.099999983329326e-05,1.8000000636675395e-05,1698883200,JUSTICE-USD
2.099999983329326e-05,26676.0,1.8999999156221747e-05,1.9999999494757503e-05,2.099999983329326e-05,1698969600,JUSTICE-USD
2.099999983329326e-05,26233.0,1.9999999494757503e-05,2.099999983329326e-05,1.9999999494757503e-05,1699056000,JUSTICE-USD
2.300000051036477e-05,27585.0,2.099999983329326e-05,2.200000017182901e-05,2.099999983329326e-05,1699142400,JUSTICE-USD
2.200000017182901e-05,26667.0,1.9999999494757503e-05,2.200000017182901e-05,2.200000017182901e-05,1699228800,JUSTICE-USD
2.200000017182901e-05,27389.0,1.9999999494757503e-05,1.9999999494757503e-05,2.200000017182901e-05,1699315200,JUSTICE-USD
2.200000017182901e-05,26842.0,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1699401600,JUSTICE-USD
2.4000000848900527e-05,28851.0,1.8999999156221747e-05,2.300000051036477e-05,1.9999999494757503e-05,1699488000,JUSTICE-USD
2.4000000848900527e-05,28045.0,2.200000017182901e-05,2.4000000848900527e-05,2.300000051036477e-05,1699574400,JUSTICE-USD
7.79999973019585e-05,81622.0,1.8999999156221747e-05,3.700000161188655e-05,2.4000000848900527e-05,1699660800,JUSTICE-USD
3.700000161188655e-05,37259.0,2.200000017182901e-05,2.9000000722589903e-05,3.700000161188655e-05,1699747200,JUSTICE-USD
3.199999991920777e-05,30833.0,2.700000004551839e-05,3.199999991920777e-05,2.9000000722589903e-05,1699833600,JUSTICE-USD
3.199999991920777e-05,27056.0,2.700000004551839e-05,2.9000000722589903e-05,3.199999991920777e-05,1699920000,JUSTICE-USD
2.9000000722589903e-05,29875.0,2.5999999706982635e-05,2.8000000384054147e-05,2.9000000722589903e-05,1700006400,JUSTICE-USD
2.9000000722589903e-05,28070.0,2.5999999706982635e-05,2.5999999706982635e-05,2.8000000384054147e-05,1700092800,JUSTICE-USD
2.999999924213625e-05,25389.0,2.5999999706982635e-05,2.5999999706982635e-05,2.5999999706982635e-05,1700179200,JUSTICE-USD
2.9000000722589903e-05,26157.0,2.5999999706982635e-05,2.5999999706982635e-05,2.5999999706982635e-05,1700265600,JUSTICE-USD
2.8000000384054147e-05,26698.0,2.5999999706982635e-05,2.700000004551839e-05,2.5999999706982635e-05,1700352000,JUSTICE-USD
3.400000059627928e-05,36748.0,1.9999999494757503e-05,2.099999983329326e-05,2.700000004551839e-05,1700438400,JUSTICE-USD
2.4000000848900527e-05,26669.0,2.099999983329326e-05,2.300000051036477e-05,2.099999983329326e-05,1700524800,JUSTICE-USD
2.700000004551839e-05,25947.0,2.300000051036477e-05,2.5999999706982635e-05,2.300000051036477e-05,1700611200,JUSTICE-USD
2.700000004551839e-05,26459.0,2.499999936844688e-05,2.5999999706982635e-05,2.5999999706982635e-05,1700697600,JUSTICE-USD
2.700000004551839e-05,26800.0,2.499999936844688e-05,2.5999999706982635e-05,2.5999999706982635e-05,1700784000,JUSTICE-USD
2.700000004551839e-05,26853.0,2.4000000848900527e-05,2.5999999706982635e-05,2.5999999706982635e-05,1700870400,JUSTICE-USD
2.700000004551839e-05,28081.0,2.499999936844688e-05,2.700000004551839e-05,2.5999999706982635e-05,1700956800,JUSTICE-USD
3.199999991920777e-05,27038.0,2.700000004551839e-05,2.9000000722589903e-05,2.700000004551839e-05,1701043200,JUSTICE-USD
2.9000000722589903e-05,26506.0,2.5999999706982635e-05,2.700000004551839e-05,2.9000000722589903e-05,1701129600,JUSTICE-USD
3.099999958067201e-05,27260.0,2.5999999706982635e-05,2.700000004551839e-05,2.700000004551839e-05,1701216000,JUSTICE-USD
2.8000000384054147e-05,28016.0,2.4000000848900527e-05,2.499999936844688e-05,2.700000004551839e-05,1701302400,JUSTICE-USD
2.499999936844688e-05,27271.0,2.300000051036477e-05,2.300000051036477e-05,2.499999936844688e-05,1701388800,JUSTICE-USD
2.5999999706982635e-05,27083.0,2.300000051036477e-05,2.499999936844688e-05,2.300000051036477e-05,1701475200,JUSTICE-USD
2.8000000384054147e-05,26278.0,2.499999936844688e-05,2.700000004551839e-05,2.499999936844688e-05,1701561600,JUSTICE-USD
2.8000000384054147e-05,27979.0,2.4000000848900527e-05,2.700000004551839e-05,2.700000004551839e-05,1701648000,JUSTICE-USD
2.9000000722589903e-05,26657.0,2.5999999706982635e-05,2.700000004551839e-05,2.700000004551839e-05,1701734400,JUSTICE-USD
2.700000004551839e-05,26247.0,2.499999936844688e-05,2.499999936844688e-05,2.700000004551839e-05,1701820800,JUSTICE-USD
2.700000004551839e-05,35071.0,2.300000051036477e-05,2.4000000848900527e-05,2.499999936844688e-05,1701907200,JUSTICE-USD
2.999999924213625e-05,27495.0,2.4000000848900527e-05,2.8000000384054147e-05,2.4000000848900527e-05,1701993600,JUSTICE-USD
2.8000000384054147e-05,27585.0,2.499999936844688e-05,2.700000004551839e-05,2.8000000384054147e-05,1702080000,JUSTICE-USD
4.3000000005122274e-05,39029.0,2.5999999706982635e-05,3.099999958067201e-05,2.700000004551839e-05,1702166400,JUSTICE-USD
3.099999958067201e-05,26641.0,2.700000004551839e-05,2.700000004551839e-05,3.099999958067201e-05,1702252800,JUSTICE-USD
2.9000000722589903e-05,27446.0,2.700000004551839e-05,2.8000000384054147e-05,2.700000004551839e-05,1702339200,JUSTICE-USD
2.8000000384054147e-05,26266.0,2.700000004551839e-05,2.700000004551839e-05,2.8000000384054147e-05,1702425600,JUSTICE-USD
2.8000000384054147e-05,26400.0,2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,1702512000,JUSTICE-USD
2.8000000384054147e-05,26508.0,2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,1702598400,JUSTICE-USD
2.9000000722589903e-05,27341.0,2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,1702684800,JUSTICE-USD
2.700000004551839e-05,30076.0,2.4000000848900527e-05,2.4000000848900527e-05,2.700000004551839e-05,1702771200,JUSTICE-USD
2.700000004551839e-05,27518.0,2.200000017182901e-05,2.200000017182901e-05,2.4000000848900527e-05,1702857600,JUSTICE-USD
2.5999999706982635e-05,28103.0,2.200000017182901e-05,2.5999999706982635e-05,2.200000017182901e-05,1702944000,JUSTICE-USD
2.8000000384054147e-05,27000.0,2.499999936844688e-05,2.5999999706982635e-05,2.5999999706982635e-05,1703030400,JUSTICE-USD
2.700000004551839e-05,29916.0,2.499999936844688e-05,2.499999936844688e-05,2.5999999706982635e-05,1703116800,JUSTICE-USD
2.999999924213625e-05,29429.0,2.499999936844688e-05,2.999999924213625e-05,2.499999936844688e-05,1703203200,JUSTICE-USD
2.999999924213625e-05,28595.0,2.4000000848900527e-05,2.5999999706982635e-05,2.999999924213625e-05,1703289600,JUSTICE-USD
2.700000004551839e-05,27669.0,2.499999936844688e-05,2.5999999706982635e-05,2.5999999706982635e-05,1703376000,JUSTICE-USD
2.5999999706982635e-05,26379.0,2.5999999706982635e-05,2.5999999706982635e-05,2.5999999706982635e-05,1703462400,JUSTICE-USD
2.5999999706982635e-05,27584.0,2.300000051036477e-05,2.4000000848900527e-05,2.5999999706982635e-05,1703548800,JUSTICE-USD
2.5999999706982635e-05,27568.0,2.4000000848900527e-05,2.5999999706982635e-05,2.4000000848900527e-05,1703635200,JUSTICE-USD
2.700000004551839e-05,27707.0,2.499999936844688e-05,2.5999999706982635e-05,2.5999999706982635e-05,1703721600,JUSTICE-USD
2.700000004551839e-05,26700.0,2.499999936844688e-05,2.5999999706982635e-05,2.5999999706982635e-05,1703808000,JUSTICE-USD
2.700000004551839e-05,27021.0,2.499999936844688e-05,2.5999999706982635e-05,2.5999999706982635e-05,1703894400,JUSTICE-USD
2.5999999706982635e-05,26652.0,2.499999936844688e-05,2.5999999706982635e-05,2.5999999706982635e-05,1703980800,JUSTICE-USD
2.700000004551839e-05,30166.0,2.300000051036477e-05,2.4000000848900527e-05,2.5999999706982635e-05,1704067200,JUSTICE-USD
2.9000000722589903e-05,33961.0,2.4000000848900527e-05,2.5999999706982635e-05,2.4000000848900527e-05,1704153600,JUSTICE-USD
4.400000034365803e-05,82684.0,2.4000000848900527e-05,2.999999924213625e-05,2.5999999706982635e-05,1704240000,JUSTICE-USD
3.7999998312443495e-05,36395.0,2.8000000384054147e-05,2.999999924213625e-05,2.999999924213625e-05,1704326400,JUSTICE-USD
3.600000127335079e-05,31707.0,2.8000000384054147e-05,3.099999958067201e-05,2.999999924213625e-05,1704412800,JUSTICE-USD
3.899999865097925e-05,36199.0,2.999999924213625e-05,3.099999958067201e-05,3.099999958067201e-05,1704499200,JUSTICE-USD
3.5000000934815034e-05,31647.0,2.8000000384054147e-05,2.9000000722589903e-05,3.099999958067201e-05,1704585600,JUSTICE-USD
2.999999924213625e-05,29009.0,2.8000000384054147e-05,2.999999924213625e-05,2.9000000722589903e-05,1704672000,JUSTICE-USD
3.099999958067201e-05,31580.0,2.700000004551839e-05,2.700000004551839e-05,2.999999924213625e-05,1704758400,JUSTICE-USD
3.099999958067201e-05,30328.0,2.700000004551839e-05,2.9000000722589903e-05,2.700000004551839e-05,1704844800,JUSTICE-USD
3.099999958067201e-05,29059.0,2.8000000384054147e-05,3.099999958067201e-05,2.9000000722589903e-05,1704931200,JUSTICE-USD
3.199999991920777e-05,26362.0,2.8000000384054147e-05,2.9000000722589903e-05,3.099999958067201e-05,1705017600,JUSTICE-USD
2.9000000722589903e-05,29106.0,2.5999999706982635e-05,2.9000000722589903e-05,2.9000000722589903e-05,1705104000,JUSTICE-USD
2.999999924213625e-05,26355.0,2.8000000384054147e-05,2.8000000384054147e-05,2.9000000722589903e-05,1705190400,JUSTICE-USD
2.999999924213625e-05,26642.0,2.8000000384054147e-05,2.9000000722589903e-05,2.8000000384054147e-05,1705276800,JUSTICE-USD
3.199999991920777e-05,27513.0,2.8000000384054147e-05,2.9000000722589903e-05,2.9000000722589903e-05,1705363200,JUSTICE-USD
3.099999958067201e-05,28507.0,2.8000000384054147e-05,2.999999924213625e-05,2.9000000722589903e-05,1705449600,JUSTICE-USD
3.199999991920777e-05,31301.0,2.9000000722589903e-05,3.099999958067201e-05,2.999999924213625e-05,1705536000,JUSTICE-USD
3.300000025774352e-05,29081.0,2.9000000722589903e-05,3.099999958067201e-05,3.099999958067201e-05,1705622400,JUSTICE-USD
3.700000161188655e-05,26939.0,2.999999924213625e-05,3.199999991920777e-05,3.099999958067201e-05,1705708800,JUSTICE-USD
3.300000025774352e-05,26493.0,3.099999958067201e-05,3.199999991920777e-05,3.199999991920777e-05,1705795200,JUSTICE-USD
3.700000161188655e-05,29095.0,3.099999958067201e-05,3.199999991920777e-05,3.199999991920777e-05,1705881600,JUSTICE-USD
3.300000025774352e-05,29820.0,2.8000000384054147e-05,3.099999958067201e-05,3.199999991920777e-05,1705968000,JUSTICE-USD
3.199999991920777e-05,26554.0,3.099999958067201e-05,3.199999991920777e-05,3.099999958067201e-05,1706054400,JUSTICE-USD
3.199999991920777e-05,25949.0,2.999999924213625e-05,2.999999924213625e-05,3.199999991920777e-05,1706140800,JUSTICE-USD
3.5000000934815034e-05,35707.0,2.999999924213625e-05,2.999999924213625e-05,2.999999924213625e-05,1706227200,JUSTICE-USD
3.300000025774352e-05,26785.0,2.999999924213625e-05,3.199999991920777e-05,2.999999924213625e-05,1706313600,JUSTICE-USD
3.300000025774352e-05,25710.0,3.099999958067201e-05,3.099999958067201e-05,3.199999991920777e-05,1706400000,JUSTICE-USD
3.199999991920777e-05,26534.0,2.999999924213625e-05,2.999999924213625e-05,3.099999958067201e-05,1706486400,JUSTICE-USD
3.099999958067201e-05,26870.0,2.999999924213625e-05,2.999999924213625e-05,2.999999924213625e-05,1706572800,JUSTICE-USD
2.999999924213625e-05,26554.0,2.999999924213625e-05,2.999999924213625e-05,2.999999924213625e-05,1706659200,JUSTICE-USD
3.099999958067201e-05,26924.0,2.999999924213625e-05,3.099999958067201e-05,2.999999924213625e-05,1706745600,JUSTICE-USD
3.099999958067201e-05,26347.0,2.999999924213625e-05,3.099999958067201e-05,3.099999958067201e-05,1706832000,JUSTICE-USD
3.7999998312443495e-05,31986.0,2.9000000722589903e-05,3.099999958067201e-05,3.099999958067201e-05,1706918400,JUSTICE-USD
3.199999991920777e-05,26142.0,3.099999958067201e-05,3.099999958067201e-05,3.099999958067201e-05,1707004800,JUSTICE-USD
3.199999991920777e-05,27054.0,2.700000004551839e-05,2.999999924213625e-05,3.099999958067201e-05,1707091200,JUSTICE-USD
2.999999924213625e-05,26102.0,2.9000000722589903e-05,2.999999924213625e-05,2.999999924213625e-05,1707177600,JUSTICE-USD
2.999999924213625e-05,29296.0,2.700000004551839e-05,2.9000000722589903e-05,2.999999924213625e-05,1707264000,JUSTICE-USD
2.999999924213625e-05,26279.0,2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,1707350400,JUSTICE-USD
2.999999924213625e-05,26332.0,2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,1707436800,JUSTICE-USD
2.999999924213625e-05,26901.0,2.700000004551839e-05,2.8000000384054147e-05,2.9000000722589903e-05,1707523200,JUSTICE-USD
2.9000000722589903e-05,26773.0,2.700000004551839e-05,2.9000000722589903e-05,2.8000000384054147e-05,1707609600,JUSTICE-USD
2.9000000722589903e-05,27301.0,2.700000004551839e-05,2.9000000722589903e-05,2.9000000722589903e-05,1707696000,JUSTICE-USD
2.999999924213625e-05,27662.0,2.700000004551839e-05,2.9000000722589903e-05,2.9000000722589903e-05,1707782400,JUSTICE-USD
2.999999924213625e-05,26560.0,2.700000004551839e-05,2.9000000722589903e-05,2.9000000722589903e-05,1707868800,JUSTICE-USD
3.099999958067201e-05,27834.0,2.9000000722589903e-05,3.099999958067201e-05,2.9000000722589903e-05,1707955200,JUSTICE-USD
3.400000059627928e-05,27125.0,2.8000000384054147e-05,2.999999924213625e-05,3.099999958067201e-05,1708041600,JUSTICE-USD
2.999999924213625e-05,25900.0,2.9000000722589903e-05,2.9000000722589903e-05,2.999999924213625e-05,1708128000,JUSTICE-USD
7.000000186963007e-05,85410.0,2.8000000384054147e-05,3.300000025774352e-05,2.9000000722589903e-05,1708214400,JUSTICE-USD
0.0001110000011976,283990.0,3.099999958067201e-05,6.600000051548705e-05,3.300000025774352e-05,1708300800,JUSTICE-USD
0.000105999999505,82545.0,4.3000000005122274e-05,4.70000013592653e-05,6.600000051548705e-05,1708387200,JUSTICE-USD
7.100000220816582e-05,55047.0,4.400000034365803e-05,5.400000009103678e-05,4.70000013592653e-05,1708473600,JUSTICE-USD
5.8000001445179805e-05,40931.0,3.7999998312443495e-05,4.600000102072954e-05,5.400000009103678e-05,1708560000,JUSTICE-USD
4.999999873689376e-05,59996.0,3.199999991920777e-05,4.5000000682193786e-05,4.600000102072954e-05,1708646400,JUSTICE-USD
5.299999975250103e-05,32396.0,3.600000127335079e-05,3.7999998312443495e-05,4.5000000682193786e-05,1708732800,JUSTICE-USD
4.3000000005122274e-05,31419.0,3.5000000934815034e-05,3.600000127335079e-05,3.7999998312443495e-05,1708819200,JUSTICE-USD
3.9999998989515007e-05,29153.0,3.5000000934815034e-05,3.9999998989515007e-05,3.600000127335079e-05,1708905600,JUSTICE-USD
4.099999932805076e-05,28299.0,3.899999865097925e-05,3.9999998989515007e-05,3.9999998989515007e-05,1708992000,JUSTICE-USD
4.8999998398358e-05,29412.0,3.9999998989515007e-05,4.5000000682193786e-05,3.9999998989515007e-05,1709078400,JUSTICE-USD
5.400000009103678e-05,35878.0,4.5000000682193786e-05,4.600000102072954e-05,4.5000000682193786e-05,1709164800,JUSTICE-USD
4.70000013592653e-05,30122.0,4.199999966658652e-05,4.70000013592653e-05,4.600000102072954e-05,1709251200,JUSTICE-USD
4.8999998398358e-05,31109.0,4.400000034365803e-05,4.8000001697801054e-05,4.70000013592653e-05,1709337600,JUSTICE-USD
4.8999998398358e-05,36860.0,4.400000034365803e-05,4.8000001697801054e-05,4.8000001697801054e-05,1709424000,JUSTICE-USD
6.70000008540228e-05,39071.0,4.8000001697801054e-05,5.8000001445179805e-05,4.8000001697801054e-05,1709510400,JUSTICE-USD
5.8000001445179805e-05,27800.0,4.999999873689376e-05,5.199999941396527e-05,5.8000001445179805e-05,1709596800,JUSTICE-USD
5.8000001445179805e-05,33282.0,5.099999907542952e-05,5.400000009103678e-05,5.199999941396527e-05,1709683200,JUSTICE-USD
5.700000110664405e-05,27545.0,5.199999941396527e-05,5.500000042957254e-05,5.400000009103678e-05,1709769600,JUSTICE-USD
5.600000076810829e-05,28574.0,5.199999941396527e-05,5.299999975250103e-05,5.500000042957254e-05,1709856000,JUSTICE-USD
7.899999764049426e-05,32000.0,5.199999941396527e-05,5.8000001445179805e-05,5.299999975250103e-05,1709942400,JUSTICE-USD
6.199999916134402e-05,34379.0,5.099999907542952e-05,5.400000009103678e-05,5.8000001445179805e-05,1710028800,JUSTICE-USD
5.999999848427251e-05,28696.0,5.299999975250103e-05,5.8000001445179805e-05,5.400000009103678e-05,1710115200,JUSTICE-USD
6.70000008540228e-05,36006.0,5.8000001445179805e-05,6.399999983841553e-05,5.8000001445179805e-05,1710201600,JUSTICE-USD
6.399999983841553e-05,27892.0,6.199999916134402e-05,6.399999983841553e-05,6.399999983841553e-05,1710288000,JUSTICE-USD
6.500000017695129e-05,27102.0,6.299999949987978e-05,6.399999983841553e-05,6.399999983841553e-05,1710374400,JUSTICE-USD
8.600000001024455e-05,77247.0,4.8000001697801054e-05,6.199999916134402e-05,6.399999983841553e-05,1710460800,JUSTICE-USD
6.199999916134402e-05,32106.0,5.299999975250103e-05,5.900000178371556e-05,6.199999916134402e-05,1710547200,JUSTICE-USD
5.999999848427251e-05,33621.0,5.099999907542952e-05,5.600000076810829e-05,5.900000178371556e-05,1710633600,JUSTICE-USD
5.700000110664405e-05,29134.0,4.8000001697801054e-05,4.999999873689376e-05,5.600000076810829e-05,1710720000,JUSTICE-USD
5.8000001445179805e-05,31635.0,4.70000013592653e-05,5.299999975250103e-05,4.999999873689376e-05,1710806400,JUSTICE-USD
5.900000178371556e-05,29765.0,5.299999975250103e-05,5.400000009103678e-05,5.299999975250103e-05,1710892800,JUSTICE-USD
9.200000204145908e-05,74174.0,5.299999975250103e-05,9.100000170292331e-05,5.400000009103678e-05,1710979200,JUSTICE-USD
0.0001300000003539,46399.0,8.600000001024455e-05,9.40000027185306e-05,9.100000170292331e-05,1711065600,JUSTICE-USD
9.699999645818024e-05,34115.0,7.599999662488699e-05,8.099999831756577e-05,9.40000027185306e-05,1711152000,JUSTICE-USD
8.199999865610152e-05,28474.0,7.000000186963007e-05,7.100000220816582e-05,8.099999831756577e-05,1711238400,JUSTICE-USD
8.499999967170879e-05,32818.0,7.000000186963007e-05,8.499999967170879e-05,7.100000220816582e-05,1711324800,JUSTICE-USD
0.0001130000018747,50204.0,8.199999865610152e-05,8.499999967170879e-05,8.499999967170879e-05,1711411200,JUSTICE-USD
8.900000102585182e-05,33095.0,8.199999865610152e-05,8.900000102585182e-05,8.499999967170879e-05,1711497600,JUSTICE-USD
0.0001130000018747,46477.0,7.999999797903001e-05,8.800000068731606e-05,8.900000102585182e-05,1711584000,JUSTICE-USD
8.900000102585182e-05,36126.0,7.79999973019585e-05,8.199999865610152e-05,8.800000068731606e-05,1711670400,JUSTICE-USD
9.300000237999484e-05,40421.0,7.500000356230885e-05,7.699999696342275e-05,8.199999865610152e-05,1711756800,JUSTICE-USD
8.499999967170879e-05,36931.0,7.500000356230885e-05,7.999999797903001e-05,7.699999696342275e-05,1711843200,JUSTICE-USD
8.099999831756577e-05,34662.0,6.900000153109431e-05,7.000000186963007e-05,7.999999797903001e-05,1711929600,JUSTICE-USD
7.100000220816582e-05,50568.0,5.700000110664405e-05,6.399999983841553e-05,7.000000186963007e-05,1712016000,JUSTICE-USD
8.399999933317304e-05,51701.0,6.299999949987978e-05,7.500000356230885e-05,6.399999983841553e-05,1712102400,JUSTICE-USD
7.500000356230885e-05,30660.0,6.299999949987978e-05,6.500000017695129e-05,7.500000356230885e-05,1712188800,JUSTICE-USD
8.199999865610152e-05,38508.0,6.500000017695129e-05,6.500000017695129e-05,6.500000017695129e-05,1712275200,JUSTICE-USD
7.200000254670158e-05,30418.0,6.500000017695129e-05,7.100000220816582e-05,6.500000017695129e-05,1712361600,JUSTICE-USD
8.199999865610152e-05,33070.0,7.000000186963007e-05,7.599999662488699e-05,7.100000220816582e-05,1712448000,JUSTICE-USD
8.800000068731606e-05,34582.0,7.500000356230885e-05,8.299999899463728e-05,7.599999662488699e-05,1712534400,JUSTICE-USD
8.299999899463728e-05,32395.0,7.200000254670158e-05,7.500000356230885e-05,8.299999899463728e-05,1712620800,JUSTICE-USD
7.599999662488699e-05,30827.0,7.400000322377309e-05,7.500000356230885e-05,7.500000356230885e-05,1712707200,JUSTICE-USD
0.0001009999978123,55922.0,6.900000153109431e-05,8.600000001024455e-05,7.500000356230885e-05,1712793600,JUSTICE-USD
0.0001029999984893,44871.0,7.599999662488699e-05,8.099999831756577e-05,8.600000001024455e-05,1712880000,JUSTICE-USD
0.0001039999988279,36622.0,7.79999973019585e-05,8.399999933317304e-05,8.099999831756577e-05,1712966400,JUSTICE-USD
9.699999645818024e-05,34645.0,8.099999831756577e-05,9.000000136438757e-05,8.399999933317304e-05,1713052800,JUSTICE-USD
9.899999713525176e-05,31210.0,8.499999967170879e-05,9.40000027185306e-05,9.000000136438757e-05,1713139200,JUSTICE-USD
9.500000305706636e-05,32863.0,8.800000068731606e-05,9.000000136438757e-05,9.40000027185306e-05,1713225600,JUSTICE-USD
9.000000136438757e-05,27486.0,8.499999967170879e-05,8.499999967170879e-05,9.000000136438757e-05,1713312000,JUSTICE-USD
8.600000001024455e-05,27775.0,7.999999797903001e-05,8.099999831756577e-05,8.499999967170879e-05,1713398400,JUSTICE-USD
8.399999933317304e-05,45592.0,6.800000119255856e-05,7.200000254670158e-05,8.099999831756577e-05,1713484800,JUSTICE-USD
7.400000322377309e-05,36174.0,6.0999998822808266e-05,6.399999983841553e-05,7.200000254670158e-05,1713571200,JUSTICE-USD
6.70000008540228e-05,34683.0,5.8000001445179805e-05,6.399999983841553e-05,6.399999983841553e-05,1713657600,JUSTICE-USD
6.800000119255856e-05,26364.0,6.399999983841553e-05,6.600000051548705e-05,6.399999983841553e-05,1713744000,JUSTICE-USD
6.600000051548705e-05,30462.0,5.999999848427251e-05,6.199999916134402e-05,6.600000051548705e-05,1713830400,JUSTICE-USD
7.500000356230885e-05,38461.0,5.999999848427251e-05,7.000000186963007e-05,6.199999916134402e-05,1713916800,JUSTICE-USD
7.000000186963007e-05,31441.0,6.299999949987978e-05,6.500000017695129e-05,7.000000186963007e-05,1714003200,JUSTICE-USD
6.500000017695129e-05,26445.0,6.500000017695129e-05,6.500000017695129e-05,6.500000017695129e-05,1714089600,JUSTICE-USD
6.500000017695129e-05,26144.0,6.299999949987978e-05,6.500000017695129e-05,6.500000017695129e-05,1714176000,JUSTICE-USD
6.800000119255856e-05,27291.0,6.299999949987978e-05,6.800000119255856e-05,6.500000017695129e-05,1714262400,JUSTICE-USD
6.800000119255856e-05,26106.0,6.500000017695129e-05,6.500000017695129e-05,6.800000119255856e-05,1714348800,JUSTICE-USD
6.600000051548705e-05,26065.0,5.999999848427251e-05,5.999999848427251e-05,6.500000017695129e-05,1714435200,JUSTICE-USD
6.0999998822808266e-05,27246.0,5.999999848427251e-05,5.999999848427251e-05,5.999999848427251e-05,1714521600,JUSTICE-USD
6.0999998822808266e-05,26411.0,5.999999848427251e-05,6.0999998822808266e-05,5.999999848427251e-05,1714608000,JUSTICE-USD
6.399999983841553e-05,26685.0,5.999999848427251e-05,6.199999916134402e-05,6.0999998822808266e-05,1714694400,JUSTICE-USD
6.500000017695129e-05,31287.0,5.8000001445179805e-05,6.0999998822808266e-05,6.199999916134402e-05,1714780800,JUSTICE-USD
6.0999998822808266e-05,30825.0,5.299999975250103e-05,5.600000076810829e-05,6.0999998822808266e-05,1714867200,JUSTICE-USD
5.600000076810829e-05,27029.0,5.400000009103678e-05,5.500000042957254e-05,5.600000076810829e-05,1714953600,JUSTICE-USD
5.600000076810829e-05,27430.0,5.299999975250103e-05,5.500000042957254e-05,5.500000042957254e-05,1715040000,JUSTICE-USD
7.999999797903001e-05,46579.0,5.400000009103678e-05,7.500000356230885e-05,5.500000042957254e-05,1715126400,JUSTICE-USD
7.599999662488699e-05,26569.0,6.900000153109431e-05,7.000000186963007e-05,7.500000356230885e-05,1715212800,JUSTICE-USD
7.200000254670158e-05,28832.0,6.600000051548705e-05,6.900000153109431e-05,7.000000186963007e-05,1715299200,JUSTICE-USD
6.900000153109431e-05,27350.0,6.199999916134402e-05,6.299999949987978e-05,6.900000153109431e-05,1715385600,JUSTICE-USD
6.500000017695129e-05,26485.0,5.999999848427251e-05,5.999999848427251e-05,6.299999949987978e-05,1715472000,JUSTICE-USD
6.299999949987978e-05,26510.0,5.999999848427251e-05,6.199999916134402e-05,5.999999848427251e-05,1715558400,JUSTICE-USD
7.400000322377309e-05,47911.0,4.8999998398358e-05,6.0999998822808266e-05,6.199999916134402e-05,1715644800,JUSTICE-USD
6.0999998822808266e-05,34433.0,5.099999907542952e-05,5.400000009103678e-05,6.0999998822808266e-05,1715731200,JUSTICE-USD
5.700000110664405e-05,30105.0,5.199999941396527e-05,5.299999975250103e-05,5.400000009103678e-05,1715817600,JUSTICE-USD
6.399999983841553e-05,40413.0,4.400000034365803e-05,5.900000178371556e-05,5.299999975250103e-05,1715904000,JUSTICE-USD
5.999999848427251e-05,26891.0,5.8000001445179805e-05,5.900000178371556e-05,5.900000178371556e-05,1715990400,JUSTICE-USD
6.500000017695129e-05,26280.0,5.700000110664405e-05,5.700000110664405e-05,5.900000178371556e-05,1716076800,JUSTICE-USD
7.200000254670158e-05,32905.0,5.700000110664405e-05,7.000000186963007e-05,5.700000110664405e-05,1716163200,JUSTICE-USD
7.400000322377309e-05,29614.0,6.70000008540228e-05,7.100000220816582e-05,7.000000186963007e-05,1716249600,JUSTICE-USD
0.0001170000032288,86140.0,5.299999975250103e-05,6.399999983841553e-05,7.100000220816582e-05,1716336000,JUSTICE-USD
6.399999983841553e-05,26272.0,6.0999998822808266e-05,6.0999998822808266e-05,6.399999983841553e-05,1716422400,JUSTICE-USD
6.0999998822808266e-05,28866.0,5.8000001445179805e-05,5.900000178371556e-05,6.0999998822808266e-05,1716508800,JUSTICE-USD
6.70000008540228e-05,31639.0,5.8000001445179805e-05,6.70000008540228e-05,5.900000178371556e-05,1716595200,JUSTICE-USD
0.0002870000025723,405120.0,6.500000017695129e-05,0.0001769999944372,6.70000008540228e-05,1716681600,JUSTICE-USD
0.0001769999944372,72173.0,0.0001180000035674,0.0001429999974789,0.0001769999944372,1716768000,JUSTICE-USD
0.0008009999874047,1562296.0,0.0001389999961247,0.0002880000101868,0.0001429999974789,1716854400,JUSTICE-USD
0.0002950000052805,242731.0,0.0001820000034058,0.000201000002562,0.0002880000101868,1716940800,JUSTICE-USD
0.0002019999956246,85578.0,0.0001559999946039,0.0001590000028954,0.000201000002562,1717027200,JUSTICE-USD
0.0003009999927598,146554.0,0.0001590000028954,0.0002849999873433,0.0001590000028954,1717113600,JUSTICE-USD
0.0002859999949578,99277.0,0.0002220000023953,0.0002360000071348,0.0002849999873433,1717200000,JUSTICE-USD
0.000278999999864,60099.0,0.0002349999995203,0.0002490000042598,0.0002360000071348,1717286400,JUSTICE-USD
0.0002570000069681,43488.0,0.0002169999934267,0.0002169999934267,0.0002490000042598,1717372800,JUSTICE-USD
0.0002519999979995,69208.0,0.0001900000061141,0.0001929999998537,0.0002169999934267,1717459200,JUSTICE-USD
0.0001999999949475,70025.0,0.0001679999986663,0.0001909999991767,0.0001929999998537,1717545600,JUSTICE-USD
0.0001920000067912,37660.0,0.0001710000069579,0.0001749999937601,0.0001909999991767,1717632000,JUSTICE-USD
0.0001860000047599,161980.0,0.0001069999998435,0.0001380000030621,0.0001749999937601,1717718400,JUSTICE-USD
0.0001480000064475,40940.0,0.0001300000003539,0.000134000001708,0.0001380000030621,1717804800,JUSTICE-USD
0.0001349999947706,171704.0,5.199999941396527e-05,0.000105999999505,0.000134000001708,1717891200,JUSTICE-USD
0.00011899999663,37543.0,9.999999747378752e-05,0.0001160000028903,0.000105999999505,1717977600,JUSTICE-USD
0.0001320000010309,164577.0,0.0001150000025518,0.0001199999969685,0.0001160000028903,1718064000,JUSTICE-USD
0.0001199999969685,33421.0,0.000105999999505,0.0001069999998435,0.0001199999969685,1718150400,JUSTICE-USD
0.0001120000015362,37553.0,0.0001049999991664,0.0001110000011976,0.0001069999998435,1718236800,JUSTICE-USD
0.0001130000018747,28089.0,0.0001100000008591,0.0001110000011976,0.0001110000011976,1718323200,JUSTICE-USD
0.0001219999976456,37162.0,0.0001100000008591,0.0001150000025518,0.0001110000011976,1718409600,JUSTICE-USD
0.0001150000025518,29467.0,0.0001130000018747,0.0001140000022132,0.0001150000025518,1718496000,JUSTICE-USD
0.0001140000022132,29199.0,0.0001009999978123,0.0001069999998435,0.0001140000022132,1718582400,JUSTICE-USD
0.0001069999998435,30811.0,9.699999645818024e-05,9.999999747378752e-05,0.0001069999998435,1718668800,JUSTICE-USD
0.0002039999963017,86265.0,9.899999713525176e-05,0.000120999997307,9.999999747378752e-05,1718755200,JUSTICE-USD
0.0002289999974891,134297.0,0.000120999997307,0.0001809999957913,0.000120999997307,1718841600,JUSTICE-USD
0.00023799999326,120011.0,0.0001579999952809,0.0002019999956246,0.0001809999957913,1718928000,JUSTICE-USD
0.0002830000012181,76817.0,0.0001970000012079,0.0002370000001974,0.0002019999956246,1719014400,JUSTICE-USD
0.0002650000096764,78551.0,0.0002079999976558,0.0002519999979995,0.0002370000001974,1719100800,JUSTICE-USD
0.000560000014957,337221.0,0.0002180000010412,0.0004659999976865,0.0002519999979995,1719187200,JUSTICE-USD
0.0006419999990612,763933.0,0.0002760000061243,0.0004180000105407,0.0004330000083427,1719273600,JUSTICE-USD
0.0004180000105407,363083.0,0.0002880000101868,0.0003169999981764,0.0004180000105407,1719360000,JUSTICE-USD
0.0004049999988637,188335.0,0.0003009999927598,0.0003169999981764,0.0003169999981764,1719446400,JUSTICE-USD
0.0003819999983534,88513.0,0.0003169999981764,0.0003720000095199,0.0003169999981764,1719532800,JUSTICE-USD
0.0003830000059679,53858.0,0.0003459999861661,0.0003480000013951,0.0003720000095199,1719619200,JUSTICE-USD
0.0003480000013951,88536.0,0.0003140000044368,0.0003290000022388,0.0003480000013951,1719705600,JUSTICE-USD
0.0003380000125616,56626.0,0.0003229999856557,0.0003229999856557,0.0003290000022388,1719792000,JUSTICE-USD
0.0003729999880306,89729.0,0.0003220000071451,0.0003509999951347,0.0003229999856557,1719878400,JUSTICE-USD
0.0003819999983534,71937.0,0.0003319999959785,0.0003600000054575,0.0003509999951347,1719964800,JUSTICE-USD
0.000361000013072,114623.0,0.0003060000017285,0.0003060000017285,0.0003600000054575,1720051200,JUSTICE-USD
0.0003060000017285,64338.0,0.0002669999958015,0.0002990000066347,0.0003060000017285,1720137600,JUSTICE-USD
0.0003060000017285,47345.0,0.000278999999864,0.0003060000017285,0.0002990000066347,1720224000,JUSTICE-USD
0.000330999988364,57881.0,0.0003000000142492,0.0003199999919161,0.0003060000017285,1720310400,JUSTICE-USD
0.0003199999919161,57232.0,0.000296000012895,0.0003060000017285,0.0003199999919161,1720396800,JUSTICE-USD
0.0003229999856557,49952.0,0.0003030000079888,0.0003089999954681,0.0003060000017285,1720483200,JUSTICE-USD
0.0003260000084992,57182.0,0.0002889999886974,0.000307000009343,0.0003100000030826,1720569600,JUSTICE-USD
0.0003079999878536,30271.0,0.000304999994114,0.000304999994114,0.000307000009343,1720656000,JUSTICE-USD
0.0003079999878536,28087.0,0.0003039999864995,0.0003079999878536,0.000304999994114,1720742400,JUSTICE-USD
0.0003079999878536,35365.0,0.0003039999864995,0.0003079999878536,0.0003079999878536,1720828800,JUSTICE-USD
0.0003100000030826,75097.0,0.000250999990385,0.0002889999886974,0.0003079999878536,1720915200,JUSTICE-USD
0.0002950000052805,53164.0,0.0002289999974891,0.0002360000071348,0.0002889999886974,1721001600,JUSTICE-USD
0.0002610000083222,36517.0,0.0002349999995203,0.0002549999917391,0.0002360000071348,1721088000,JUSTICE-USD
0.0002549999917391,59104.0,0.0002229999954579,0.0002280000044265,0.0002549999917391,1721174400,JUSTICE-USD
0.0002419999946141,50013.0,0.00021199999901,0.00021199999901,0.0002280000044265,1721260800,JUSTICE-USD
0.00021199999901,57806.0,0.0001829999964684,0.0001979999942705,0.00021199999901,1721347200,JUSTICE-USD
0.0001979999942705,49249.0,0.0001789999951142,0.0001829999964684,0.0001979999942705,1721433600,JUSTICE-USD
0.0001959999935934,39551.0,0.0001820000034058,0.0001939999929163,0.0001829999964684,1721520000,JUSTICE-USD
0.0001950000005308,46770.0,0.0001829999964684,0.0001829999964684,0.0001939999929163,1721606400,JUSTICE-USD
0.000188000005437,39502.0,0.0001829999964684,0.000188000005437,0.0001829999964684,1721692800,JUSTICE-USD
0.0002460000105202,59715.0,0.000188000005437,0.0002160000003641,0.000188000005437,1721779200,JUSTICE-USD
0.0002180000010412,37093.0,0.0002039999963017,0.0002079999976558,0.0002160000003641,1721865600,JUSTICE-USD
0.0002130000066244,32014.0,0.0002079999976558,0.0002110000059474,0.0002079999976558,1721952000,JUSTICE-USD
0.00023799999326,39184.0,0.0002110000059474,0.0002340000064577,0.0002110000059474,1722038400,JUSTICE-USD
0.0002340000064577,34571.0,0.0002180000010412,0.0002209999947808,0.0002340000064577,1722124800,JUSTICE-USD
0.0002220000023953,30201.0,0.0002050000039162,0.0002099999983329,0.0002209999947808,1722211200,JUSTICE-USD
0.0002169999934267,32797.0,0.0002050000039162,0.0002099999983329,0.0002099999983329,1722297600,JUSTICE-USD
0.0002730000123847,84442.0,0.0002099999983329,0.0002349999995203,0.0002099999983329,1722384000,JUSTICE-USD
0.0002360000071348,53546.0,0.000213999999687,0.0002180000010412,0.0002349999995203,1722470400,JUSTICE-USD
0.0002180000010412,33545.0,0.0002030000032391,0.0002050000039162,0.0002180000010412,1722556800,JUSTICE-USD
0.0002070000045932,29115.0,0.0001939999929163,0.0001939999929163,0.0002050000039162,1722643200,JUSTICE-USD
0.0001939999929163,33418.0,0.0001710000069579,0.0001740000006975,0.0001939999929163,1722729600,JUSTICE-USD
0.0001740000006975,33039.0,0.0001400000037392,0.0001500000071246,0.0001740000006975,1722816000,JUSTICE-USD
0.0001800000027287,38973.0,0.0001480000064475,0.0001480000064475,0.0001500000071246,1722902400,JUSTICE-USD
0.0001570000022184,38204.0,0.000146999998833,0.0001510000001871,0.0001480000064475,1722988800,JUSTICE-USD
0.0001699999993434,31901.0,0.0001500000071246,0.0001699999993434,0.0001510000001871,1723075200,JUSTICE-USD
0.0001699999993434,31350.0,0.0001670000056037,0.0001670000056037,0.0001699999993434,1723161600,JUSTICE-USD
0.0001670000056037,26279.0,0.0001619999966351,0.0001619999966351,0.0001670000056037,1723248000,JUSTICE-USD
0.0001639999973122,27160.0,0.0001619999966351,0.0001639999973122,0.0001619999966351,1723334400,JUSTICE-USD
0.0001800000027287,47301.0,0.0001519999932497,0.0001800000027287,0.0001639999973122,1723420800,JUSTICE-USD
0.0001800000027287,45713.0,0.0001559999946039,0.0001659999979892,0.0001800000027287,1723507200,JUSTICE-USD
0.0001679999986663,33325.0,0.0001630000042496,0.0001639999973122,0.0001659999979892,1723593600,JUSTICE-USD
0.0001650000049266,57446.0,0.0001420000044163,0.0001429999974789,0.0001639999973122,1723680000,JUSTICE-USD
0.0001619999966351,54559.0,0.0001429999974789,0.0001550000015413,0.0001429999974789,1723766400,JUSTICE-USD
0.0001720000000204,44728.0,0.0001550000015413,0.0001630000042496,0.0001550000015413,1723852800,JUSTICE-USD
0.0001639999973122,34699.0,0.0001619999966351,0.0001619999966351,0.0001630000042496,1723939200,JUSTICE-USD
0.0001650000049266,42766.0,0.0001519999932497,0.0001639999973122,0.0001619999966351,1724025600,JUSTICE-USD
0.000188000005437,54121.0,0.0001610000035725,0.0001820000034058,0.0001639999973122,1724112000,JUSTICE-USD
0.0001840000040829,59709.0,0.0001500000071246,0.0001679999986663,0.0001820000034058,1724198400,JUSTICE-USD
0.0001869999978225,71538.0,0.0001500000071246,0.0001550000015413,0.0001679999986663,1724284800,JUSTICE-USD
0.0001760000013746,50727.0,0.0001550000015413,0.0001679999986663,0.0001550000015413,1724371200,JUSTICE-USD
0.0001679999986663,30993.0,0.0001550000015413,0.0001570000022184,0.0001679999986663,1724457600,JUSTICE-USD
0.0001590000028954,40112.0,0.0001530000008642,0.0001579999952809,0.0001570000022184,1724544000,JUSTICE-USD
0.0001809999957913,44476.0,0.0001579999952809,0.0001769999944372,0.0001579999952809,1724630400,JUSTICE-USD
0.0001780000020517,37272.0,0.000146999998833,0.0001480000064475,0.0001769999944372,1724716800,JUSTICE-USD
0.0001699999993434,44272.0,0.0001480000064475,0.0001630000042496,0.0001480000064475,1724803200,JUSTICE-USD
0.0001650000049266,26691.0,0.0001630000042496,0.0001650000049266,0.0001630000042496,1724889600,JUSTICE-USD
0.0001650000049266,30841.0,0.0001460000057704,0.0001480000064475,0.0001650000049266,1724976000,JUSTICE-USD
0.0001500000071246,48030.0,0.0001329999940935,0.000146999998833,0.0001480000064475,1725062400,JUSTICE-USD
0.0001559999946039,38967.0,0.0001420000044163,0.0001429999974789,0.000146999998833,1725148800,JUSTICE-USD
0.0001480000064475,31990.0,0.0001420000044163,0.000146999998833,0.0001429999974789,1725235200,JUSTICE-USD
0.0001500000071246,19465.0,0.0001400000037392,0.0001409999968018,0.000146999998833,1725321600,JUSTICE-USD
0.0001420000044163,26569.0,0.0001130000018747,0.0001140000022132,0.0001409999968018,1725408000,JUSTICE-USD
0.0001140000022132,16211.0,0.0001039999988279,0.0001069999998435,0.0001140000022132,1725494400,JUSTICE-USD
0.0001069999998435,8074.0,9.899999713525176e-05,9.899999713525176e-05,0.0001069999998435,1725580800,JUSTICE-USD
9.999999747378752e-05,15205.0,8.800000068731606e-05,8.800000068731606e-05,9.899999713525176e-05,1725667200,JUSTICE-USD
9.000000136438757e-05,5804.0,8.800000068731606e-05,9.000000136438757e-05,8.800000068731606e-05,1725753600,JUSTICE-USD
0.0001120000015362,19856.0,9.000000136438757e-05,0.0001110000011976,9.000000136438757e-05,1725840000,JUSTICE-USD
0.0001429999974789,32389.0,0.0001110000011976,0.0001349999947706,0.0001110000011976,1725926400,JUSTICE-USD
0.0001380000030621,19289.0,0.0001219999976456,0.0001219999976456,0.0001349999947706,1726012800,JUSTICE-USD
0.0001300000003539,10086.0,0.000120999997307,0.0001270000066142,0.0001219999976456,1726099200,JUSTICE-USD
0.0001510000001871,39371.0,0.0001259999989997,0.0001429999974789,0.0001270000066142,1726185600,JUSTICE-USD
0.0001559999946039,139425.0,0.0001270000066142,0.0001550000015413,0.0001429999974789,1726272000,JUSTICE-USD
0.0001550000015413,80127.0,0.0001199999969685,0.0001250000059371,0.0001550000015413,1726358400,JUSTICE-USD
0.000146999998833,59641.0,0.0001219999976456,0.0001300000003539,0.0001250000059371,1726444800,JUSTICE-USD
0.0001780000020517,76931.0,0.0001300000003539,0.0001360000023851,0.0001300000003539,1726531200,JUSTICE-USD
0.0001460000057704,44040.0,0.0001300000003539,0.0001389999961247,0.0001360000023851,1726617600,JUSTICE-USD
0.0001389999961247,19339.0,0.0001300000003539,0.0001329999940935,0.0001389999961247,1726704000,JUSTICE-USD
0.0001449999981559,34289.0,0.0001309999934164,0.0001349999947706,0.0001329999940935,1726790400,JUSTICE-USD
0.0001440000050934,67881.0,0.0001250000059371,0.0001329999940935,0.0001349999947706,1726876800,JUSTICE-USD
0.0001380000030621,35688.0,0.0001289999927394,0.0001309999934164,0.0001329999940935,1726963200,JUSTICE-USD
0.0001449999981559,122550.0,0.0001199999969685,0.0001250000059371,0.0001309999934164,1727049600,JUSTICE-USD
0.0001329999940935,107029.0,0.000120999997307,0.0001239999983226,0.0001250000059371,1727136000,JUSTICE-USD
0.0001320000010309,340064.0,0.0001219999976456,0.0001239999983226,0.0001239999983226,1727222400,JUSTICE-USD
0.0001279999996768,412480.0,0.0001219999976456,0.0001230000052601,0.0001239999983226,1727308800,JUSTICE-USD
0.0001289999927394,58461.0,0.0001219999976456,0.0001239999983226,0.0001230000052601,1727395200,JUSTICE-USD
0.0001409999968018,26226.0,0.0001239999983226,0.0001289999927394,0.0001239999983226,1727481600,JUSTICE-USD
0.0001539999939268,78662.0,0.0001279999996768,0.000134000001708,0.0001289999927394,1727568000,JUSTICE-USD
0.0002180000010412,177038.0,0.0001329999940935,0.0001809999957913,0.000134000001708,1727654400,JUSTICE-USD
0.00021199999901,124031.0,0.0001480000064475,0.0001510000001871,0.0001809999957913,1727740800,JUSTICE-USD
0.0001550000015413,34656.0,0.0001460000057704,0.0001480000064475,0.0001510000001871,1727827200,JUSTICE-USD
0.0001489999995101,321638.0,0.0001369999954476,0.0001409999968018,0.0001480000064475,1727913600,JUSTICE-USD
0.0001409999968018,216933.0,0.0001309999934164,0.0001309999934164,0.0001400000037392,1728000000,JUSTICE-USD
0.0001780000020517,177038.0,0.0001279999996768,0.0001279999996768,0.0001309999934164,1728086400,JUSTICE-USD
0.0001420000044163,187079.0,0.0001230000052601,0.0001250000059371,0.0001279999996768,1728172800,JUSTICE-USD
0.0001329999940935,277382.0,0.0001250000059371,0.0001270000066142,0.0001250000059371,1728259200,JUSTICE-USD
0.0001409999968018,179803.0,0.0001230000052601,0.0001289999927394,0.0001270000066142,1728345600,JUSTICE-USD
0.0001449999981559,218944.0,0.0001019999981508,0.0001090000005206,0.0001289999927394,1728432000,JUSTICE-USD
0.0001270000066142,188839.0,0.0001039999988279,0.0001130000018747,0.0001090000005206,1728518400,JUSTICE-USD
0.0001140000022132,120658.0,0.0001009999978123,0.0001039999988279,0.0001130000018747,1728604800,JUSTICE-USD
0.0001090000005206,16207.0,0.0001029999984893,0.000108000000182,0.0001039999988279,1728691200,JUSTICE-USD
0.0001120000015362,308923.0,0.0001069999998435,0.0001090000005206,0.000108000000182,1728777600,JUSTICE-USD
0.0001180000035674,414755.0,0.0001090000005206,0.0001130000018747,0.0001090000005206,1728864000,JUSTICE-USD
0.0001279999996768,554601.0,0.0001090000005206,0.0001150000025518,0.0001130000018747,1728950400,JUSTICE-USD
0.0001150000025518,592325.0,9.999999747378752e-05,0.0001019999981508,0.0001150000025518,1729036800,JUSTICE-USD
0.0001100000008591,542659.0,0.0001009999978123,0.0001090000005206,0.0001019999981508,1729123200,JUSTICE-USD
0.0001250000059371,507664.0,9.500000305706636e-05,9.899999713525176e-05,0.0001090000005206,1729209600,JUSTICE-USD
0.0001039999988279,287241.0,8.70000003487803e-05,9.100000170292331e-05,9.899999713525176e-05,1729296000,JUSTICE-USD
9.40000027185306e-05,233933.0,8.199999865610152e-05,9.000000136438757e-05,9.100000170292331e-05,1729382400,JUSTICE-USD
9.300000237999484e-05,169792.0,8.600000001024455e-05,9.000000136438757e-05,9.000000136438757e-05,1729468800,JUSTICE-USD
9.100000170292331e-05,166496.0,8.499999967170879e-05,8.900000102585182e-05,9.000000136438757e-05,1729555200,JUSTICE-USD
9.600000339560212e-05,150438.0,8.600000001024455e-05,8.800000068731606e-05,9.000000136438757e-05,1729641600,JUSTICE-USD
9.500000305706636e-05,274384.0,8.600000001024455e-05,9.000000136438757e-05,8.70000003487803e-05,1729728000,JUSTICE-USD
9.300000237999484e-05,207316.0,8.70000003487803e-05,8.800000068731606e-05,9.000000136438757e-05,1729814400,JUSTICE-USD
9.200000204145908e-05,260088.0,8.600000001024455e-05,8.800000068731606e-05,8.800000068731606e-05,1729900800,JUSTICE-USD
9.300000237999484e-05,270708.0,8.800000068731606e-05,9.000000136438757e-05,8.800000068731606e-05,1729987200,JUSTICE-USD
9.899999713525176e-05,275445.0,8.399999933317304e-05,9.40000027185306e-05,9.000000136438757e-05,1730073600,JUSTICE-USD
9.699999645818024e-05,214817.0,9.100000170292331e-05,9.300000237999484e-05,9.40000027185306e-05,1730160000,JUSTICE-USD
0.0001279999996768,272047.0,9.100000170292331e-05,0.000108000000182,9.200000204145908e-05,1730246400,JUSTICE-USD
0.0001259999989997,407771.0,0.0001049999991664,0.0001090000005206,0.000108000000182,1730332800,JUSTICE-USD
0.0001259999989997,511010.0,0.0001039999988279,0.0001120000015362,0.0001090000005206,1730419200,JUSTICE-USD
0.0001230000052601,499715.0,0.000105999999505,0.0001110000011976,0.0001120000015362,1730505600,JUSTICE-USD
0.0001180000035674,479603.0,0.000108000000182,0.0001090000005206,0.0001110000011976,1730592000,JUSTICE-USD
0.000120999997307,529181.0,0.000108000000182,0.0001110000011976,0.0001090000005206,1730678400,JUSTICE-USD
0.0001180000035674,282405.0,0.0001049999991664,0.0001100000008591,0.0001110000011976,1730764800,JUSTICE-USD
0.0001449999981559,168136.0,0.0001029999984893,0.0001160000028903,0.0001100000008591,1730851200,JUSTICE-USD
0.0001230000052601,72543.0,0.0001140000022132,0.0001150000025518,0.0001160000028903,1730937600,JUSTICE-USD
0.0001160000028903,57604.0,0.0001130000018747,0.0001150000025518,0.0001150000025518,1731024000,JUSTICE-USD
0.0001160000028903,58598.0,0.0001130000018747,0.0001160000028903,0.0001150000025518,1731110400,JUSTICE-USD
0.000120999997307,57322.0,0.0001160000028903,0.0001199999969685,0.0001160000028903,1731196800,JUSTICE-USD
0.0001400000037392,86079.0,0.00011899999663,0.0001300000003539,0.0001199999969685,1731283200,JUSTICE-USD
0.0001309999934164,65696.0,0.00011899999663,0.0001279999996768,0.0001300000003539,1731369600,JUSTICE-USD
0.0001389999961247,78460.0,0.0001230000052601,0.0001289999927394,0.0001279999996768,1731456000,JUSTICE-USD
0.0001710000069579,140400.0,0.0001270000066142,0.0001369999954476,0.0001289999927394,1731542400,JUSTICE-USD
0.0001539999939268,105342.0,0.0001309999934164,0.0001510000001871,0.0001369999954476,1731628800,JUSTICE-USD
0.0001670000056037,112520.0,0.0001440000050934,0.0001579999952809,0.0001489999995101,1731715200,JUSTICE-USD
0.0001630000042496,78640.0,0.0001519999932497,0.0001550000015413,0.0001579999952809,1731801600,JUSTICE-USD
0.0001610000035725,72087.0,0.000146999998833,0.0001610000035725,0.0001550000015413,1731888000,JUSTICE-USD
0.0001920000067912,119324.0,0.0001610000035725,0.0001679999986663,0.0001610000035725,1731974400,JUSTICE-USD
0.0001749999937601,87020.0,0.0001570000022184,0.0001610000035725,0.0001679999986663,1732060800,JUSTICE-USD
0.0001699999993434,74535.0,0.0001579999952809,0.0001699999993434,0.0001610000035725,1732147200,JUSTICE-USD
0.0001710000069579,80499.0,0.000146999998833,0.0001510000001871,0.0001699999993434,1732233600,JUSTICE-USD
0.0001579999952809,64906.0,0.0001409999968018,0.0001460000057704,0.0001510000001871,1732320000,JUSTICE-USD
0.0001480000064475,59181.0,0.0001409999968018,0.0001440000050934,0.0001460000057704,1732406400,JUSTICE-USD
0.0001619999966351,70990.0,0.0001429999974789,0.0001559999946039,0.0001440000050934,1732492800,JUSTICE-USD
0.0001630000042496,65931.0,0.0001389999961247,0.0001389999961247,0.0001559999946039,1732579200,JUSTICE-USD
0.0001510000001871,67958.0,0.0001369999954476,0.0001449999981559,0.0001389999961247,1732665600,JUSTICE-USD
0.0001780000020517,96479.0,0.0001449999981559,0.0001510000001871,0.0001449999981559,1732752000,JUSTICE-USD
0.0001679999986663,98629.0,0.0001489999995101,0.0001500000071246,0.0001510000001871,1732838400,JUSTICE-USD
0.0001690000062808,77714.0,0.0001460000057704,0.0001590000028954,0.0001500000071246,1732924800,JUSTICE-USD
0.0001639999973122,63746.0,0.0001559999946039,0.0001570000022184,0.0001590000028954,1733011200,JUSTICE-USD
0.0001800000027287,85504.0,0.000146999998833,0.0001519999932497,0.0001570000022184,1733097600,JUSTICE-USD
0.000159999995958,58243.0,0.0001380000030621,0.0001389999961247,0.0001519999932497,1733184000,JUSTICE-USD
0.0001650000049266,83697.0,0.0001389999961247,0.0001650000049266,0.0001389999961247,1733270400,JUSTICE-USD
0.0001950000005308,87869.0,0.0001630000042496,0.0001690000062808,0.0001650000049266,1733356800,JUSTICE-USD
0.0002110000059474,78259.0,0.0001619999966351,0.0001630000042496,0.0001710000069579,1733443200,JUSTICE-USD
0.0001670000056037,71861.0,0.0001550000015413,0.0001630000042496,0.0001630000042496,1733529600,JUSTICE-USD
0.0001710000069579,78367.0,0.0001559999946039,0.0001590000028954,0.0001639999973122,1733616000,JUSTICE-USD
0.0001650000049266,61216.0,0.000146999998833,0.000146999998833,0.0001590000028954,1733702400,JUSTICE-USD
0.0001550000015413,62292.0,0.0001349999947706,0.0001400000037392,0.000146999998833,1733788800,JUSTICE-USD
0.0001510000001871,61473.0,0.0001400000037392,0.0001440000050934,0.0001400000037392,1733875200,JUSTICE-USD
0.000146999998833,64304.0,0.0001420000044163,0.0001449999981559,0.0001440000050934,1733961600,JUSTICE-USD
0.0001489999995101,65521.0,0.0001369999954476,0.0001420000044163,0.0001449999981559,1734048000,JUSTICE-USD
0.0001420000044163,72170.0,0.0001250000059371,0.0001320000010309,0.0001420000044163,1734134400,JUSTICE-USD
0.0001360000023851,59280.0,0.0001279999996768,0.0001309999934164,0.0001320000010309,1734220800,JUSTICE-USD
0.0001309999934164,56313.0,0.0001300000003539,0.0001309999934164,0.0001309999934164,1734307200,JUSTICE-USD
0.0001309999934164,53957.0,0.0001239999983226,0.0001250000059371,0.0001309999934164,1734393600,JUSTICE-USD
0.0001250000059371,57589.0,0.0001160000028903,0.000120999997307,0.0001250000059371,1734480000,JUSTICE-USD
0.000120999997307,53791.0,0.0001049999991664,0.000108000000182,0.000120999997307,1734566400,JUSTICE-USD
0.000108000000182,107757.0,7.100000220816582e-05,8.70000003487803e-05,0.000108000000182,1734652800,JUSTICE-USD
8.70000003487803e-05,56974.0,8.299999899463728e-05,8.499999967170879e-05,8.70000003487803e-05,1734739200,JUSTICE-USD
8.499999967170879e-05,56269.0,8.299999899463728e-05,8.299999899463728e-05,8.499999967170879e-05,1734825600,JUSTICE-USD
9.100000170292331e-05,59627.0,8.099999831756577e-05,8.499999967170879e-05,8.299999899463728e-05,1734912000,JUSTICE-USD
8.70000003487803e-05,58205.0,8.299999899463728e-05,8.399999933317304e-05,8.499999967170879e-05,1734998400,JUSTICE-USD
9.200000204145908e-05,63436.0,8.399999933317304e-05,9.100000170292331e-05,8.399999933317304e-05,1735084800,JUSTICE-USD
9.100000170292331e-05,58311.0,8.099999831756577e-05,8.199999865610152e-05,9.100000170292331e-05,1735171200,JUSTICE-USD
8.199999865610152e-05,59313.0,7.899999764049426e-05,8.099999831756577e-05,8.199999865610152e-05,1735257600,JUSTICE-USD
9.000000136438757e-05,60286.0,8.099999831756577e-05,8.299999899463728e-05,8.099999831756577e-05,1735344000,JUSTICE-USD
8.600000001024455e-05,58369.0,7.899999764049426e-05,8.099999831756577e-05,8.299999899463728e-05,1735430400,JUSTICE-USD
8.099999831756577e-05,65330.0,6.800000119255856e-05,7.300000288523734e-05,8.099999831756577e-05,1735516800,JUSTICE-USD
7.300000288523734e-05,54234.0,7.200000254670158e-05,7.200000254670158e-05,7.300000288523734e-05,1735603200,JUSTICE-USD
7.500000356230885e-05,57138.0,7.200000254670158e-05,7.500000356230885e-05,7.200000254670158e-05,1735689600,JUSTICE-USD
7.500000356230885e-05,51280.0,7.100000220816582e-05,7.200000254670158e-05,7.500000356230885e-05,1735776000,JUSTICE-USD
7.79999973019585e-05,65413.0,7.200000254670158e-05,7.79999973019585e-05,7.200000254670158e-05,1735862400,JUSTICE-USD
7.79999973019585e-05,55943.0,7.599999662488699e-05,7.699999696342275e-05,7.79999973019585e-05,1735948800,JUSTICE-USD
8.900000102585182e-05,66709.0,7.699999696342275e-05,8.600000001024455e-05,7.699999696342275e-05,1736035200,JUSTICE-USD
9.999999747378752e-05,74646.0,8.299999899463728e-05,8.499999967170879e-05,8.600000001024455e-05,1736121600,JUSTICE-USD
8.600000001024455e-05,23635.0,8.199999865610152e-05,8.199999865610152e-05,8.499999967170879e-05,1736208000,JUSTICE-USD
8.199999865610152e-05,8007.0,7.300000288523734e-05,7.400000322377309e-05,8.199999865610152e-05,1736294400,JUSTICE-USD
7.599999662488699e-05,5933.0,7.400000322377309e-05,7.599999662488699e-05,7.400000322377309e-05,1736380800,JUSTICE-USD
7.599999662488699e-05,5958.0,7.400000322377309e-05,7.400000322377309e-05,7.599999662488699e-05,1736467200,JUSTICE-USD
7.500000356230885e-05,11060.0,6.800000119255856e-05,7.300000288523734e-05,7.400000322377309e-05,1736553600,JUSTICE-USD
7.400000322377309e-05,6442.0,6.800000119255856e-05,6.900000153109431e-05,7.300000288523734e-05,1736640000,JUSTICE-USD
7.79999973019585e-05,12818.0,6.900000153109431e-05,7.79999973019585e-05,6.900000153109431e-05,1736726400,JUSTICE-USD
7.899999764049426e-05,8160.0,7.599999662488699e-05,7.599999662488699e-05,7.79999973019585e-05,1736812800,JUSTICE-USD
8.600000001024455e-05,9422.0,7.500000356230885e-05,8.399999933317304e-05,7.599999662488699e-05,1736899200,JUSTICE-USD
8.399999933317304e-05,40554.0,7.999999797903001e-05,8.199999865610152e-05,8.399999933317304e-05,1736985600,JUSTICE-USD
9.000000136438757e-05,65624.0,7.999999797903001e-05,8.900000102585182e-05,8.199999865610152e-05,1737072000,JUSTICE-USD
9.600000339560212e-05,69200.0,8.399999933317304e-05,9.100000170292331e-05,8.900000102585182e-05,1737158400,JUSTICE-USD
9.100000170292331e-05,54483.0,8.399999933317304e-05,8.499999967170879e-05,9.100000170292331e-05,1737244800,JUSTICE-USD
8.499999967170879e-05,62278.0,7.899999764049426e-05,8.399999933317304e-05,8.499999967170879e-05,1737331200,JUSTICE-USD
8.499999967170879e-05,60479.0,7.699999696342275e-05,7.79999973019585e-05,8.399999933317304e-05,1737417600,JUSTICE-USD
9.500000305706636e-05,73334.0,7.400000322377309e-05,7.500000356230885e-05,7.79999973019585e-05,1737504000,JUSTICE-USD
8.600000001024455e-05,65406.0,7.400000322377309e-05,7.699999696342275e-05,7.500000356230885e-05,1737590400,JUSTICE-USD
8.299999899463728e-05,58293.0,7.400000322377309e-05,7.500000356230885e-05,7.699999696342275e-05,1737676800,JUSTICE-USD
9.100000170292331e-05,86080.0,6.900000153109431e-05,8.099999831756577e-05,7.500000356230885e-05,1737763200,JUSTICE-USD
8.800000068731606e-05,64511.0,8.099999831756577e-05,8.600000001024455e-05,8.099999831756577e-05,1737849600,JUSTICE-USD
8.600000001024455e-05,56341.0,7.899999764049426e-05,8.199999865610152e-05,8.600000001024455e-05,1737936000,JUSTICE-USD
8.299999899463728e-05,52989.0,7.999999797903001e-05,8.099999831756577e-05,8.199999865610152e-05,1738022400,JUSTICE-USD
8.099999831756577e-05,56546.0,7.899999764049426e-05,8.099999831756577e-05,8.099999831756577e-05,1738108800,JUSTICE-USD
8.099999831756577e-05,58615.0,7.79999973019585e-05,7.899999764049426e-05,8.099999831756577e-05,1738195200,JUSTICE-USD
8.199999865610152e-05,61245.0,7.500000356230885e-05,7.699999696342275e-05,7.899999764049426e-05,1738281600,JUSTICE-USD
9.000000136438757e-05,65356.0,7.699999696342275e-05,8.70000003487803e-05,7.699999696342275e-05,1738368000,JUSTICE-USD
8.70000003487803e-05,61261.0,6.900000153109431e-05,7.699999696342275e-05,8.70000003487803e-05,1738454400,JUSTICE-USD
7.79999973019585e-05,58489.0,6.900000153109431e-05,7.100000220816582e-05,7.699999696342275e-05,1738540800,JUSTICE-USD
7.400000322377309e-05,58200.0,7.100000220816582e-05,7.300000288523734e-05,7.100000220816582e-05,1738627200,JUSTICE-USD
7.699999696342275e-05,61260.0,7.300000288523734e-05,7.599999662488699e-05,7.300000288523734e-05,1738713600,JUSTICE-USD
7.999999797903001e-05,52746.0,7.599999662488699e-05,7.599999662488699e-05,7.599999662488699e-05,1738800000,JUSTICE-USD
7.599999662488699e-05,68958.0,5.600000076810829e-05,6.299999949987978e-05,7.599999662488699e-05,1738886400,JUSTICE-USD
6.600000051548705e-05,68005.0,5.500000042957254e-05,5.900000178371556e-05,6.299999949987978e-05,1738972800,JUSTICE-USD
6.0999998822808266e-05,59137.0,5.8000001445179805e-05,6.0999998822808266e-05,5.900000178371556e-05,1739059200,JUSTICE-USD
6.0999998822808266e-05,56649.0,5.500000042957254e-05,5.500000042957254e-05,6.0999998822808266e-05,1739145600,JUSTICE-USD
7.100000220816582e-05,76978.0,5.500000042957254e-05,6.70000008540228e-05,5.500000042957254e-05,1739232000,JUSTICE-USD
7.200000254670158e-05,85238.0,5.999999848427251e-05,6.500000017695129e-05,6.70000008540228e-05,1739318400,JUSTICE-USD
6.600000051548705e-05,62034.0,6.0999998822808266e-05,6.199999916134402e-05,6.500000017695129e-05,1739404800,JUSTICE-USD
6.600000051548705e-05,69120.0,5.8000001445179805e-05,6.399999983841553e-05,6.199999916134402e-05,1739491200,JUSTICE-USD
8.099999831756577e-05,71476.0,6.399999983841553e-05,7.100000220816582e-05,6.399999983841553e-05,1739577600,JUSTICE-USD
7.200000254670158e-05,62177.0,6.500000017695129e-05,6.70000008540228e-05,7.100000220816582e-05,1739664000,JUSTICE-USD
6.800000119255856e-05,56197.0,6.500000017695129e-05,6.500000017695129e-05,6.70000008540228e-05,1739750400,JUSTICE-USD
6.600000051548705e-05,62000.0,5.900000178371556e-05,5.900000178371556e-05,6.500000017695129e-05,1739836800,JUSTICE-USD
6.299999949987978e-05,61497.0,5.900000178371556e-05,5.999999848427251e-05,5.900000178371556e-05,1739923200,JUSTICE-USD
6.199999916134402e-05,54839.0,5.999999848427251e-05,6.0999998822808266e-05,5.999999848427251e-05,1740009600,JUSTICE-USD
6.600000051548705e-05,71141.0,4.8000001697801054e-05,5.299999975250103e-05,6.0999998822808266e-05,1740096000,JUSTICE-USD
5.500000042957254e-05,74915.0,5.099999907542952e-05,5.400000009103678e-05,5.299999975250103e-05,1740182400,JUSTICE-USD
6.900000153109431e-05,75434.0,5.400000009103678e-05,5.999999848427251e-05,5.400000009103678e-05,1740268800,JUSTICE-USD
6.199999916134402e-05,54544.0,5.600000076810829e-05,5.600000076810829e-05,5.999999848427251e-05,1740355200,JUSTICE-USD
5.700000110664405e-05,57719.0,5.199999941396527e-05,5.400000009103678e-05,5.600000076810829e-05,1740441600,JUSTICE-USD
5.500000042957254e-05,53047.0,4.999999873689376e-05,4.999999873689376e-05,5.400000009103678e-05,1740528000,JUSTICE-USD
5.299999975250103e-05,52089.0,4.600000102072954e-05,4.999999873689376e-05,4.999999873689376e-05,1740614400,JUSTICE-USD
8.299999899463728e-05,144601.0,4.8000001697801054e-05,7.699999696342275e-05,4.999999873689376e-05,1740700800,JUSTICE-USD
7.79999973019585e-05,72015.0,7.400000322377309e-05,7.400000322377309e-05,7.699999696342275e-05,1740787200,JUSTICE-USD
7.999999797903001e-05,72703.0,7.400000322377309e-05,7.999999797903001e-05,7.400000322377309e-05,1740873600,JUSTICE-USD
9.40000027185306e-05,77091.0,7.699999696342275e-05,8.399999933317304e-05,7.999999797903001e-05,1740960000,JUSTICE-USD
0.000108000000182,78328.0,7.999999797903001e-05,9.200000204145908e-05,8.399999933317304e-05,1741046400,JUSTICE-USD
0.0001049999991664,59079.0,9.000000136438757e-05,9.100000170292331e-05,9.200000204145908e-05,1741132800,JUSTICE-USD
9.600000339560212e-05,54480.0,9.100000170292331e-05,9.500000305706636e-05,9.100000170292331e-05,1741219200,JUSTICE-USD
9.7999996796716e-05,59378.0,8.800000068731606e-05,9.699999645818024e-05,9.500000305706636e-05,1741305600,JUSTICE-USD
9.699999645818024e-05,54868.0,8.800000068731606e-05,9.000000136438757e-05,9.699999645818024e-05,1741392000,JUSTICE-USD
0.0001120000015362,74543.0,8.900000102585182e-05,9.7999996796716e-05,9.000000136438757e-05,1741478400,JUSTICE-USD
0.0001029999984893,56856.0,9.000000136438757e-05,9.100000170292331e-05,9.7999996796716e-05,1741564800,JUSTICE-USD
0.0001259999989997,102892.0,8.800000068731606e-05,0.0001049999991664,9.100000170292331e-05,1741651200,JUSTICE-USD
0.000105999999505,58448.0,9.600000339560212e-05,0.0001009999978123,0.0001049999991664,1741737600,JUSTICE-USD
0.0001120000015362,55747.0,9.000000136438757e-05,9.200000204145908e-05,0.0001009999978123,1741824000,JUSTICE-USD
0.0001289999927394,78670.0,9.200000204145908e-05,0.0001289999927394,9.200000204145908e-05,1741910400,JUSTICE-USD
0.0001449999981559,77294.0,0.000120999997307,0.0001409999968018,0.0001300000003539,1741996800,JUSTICE-USD
0.0001679999986663,78829.0,0.0001349999947706,0.0001539999939268,0.0001409999968018,1742083200,JUSTICE-USD
0.0001740000006975,59067.0,0.0001429999974789,0.0001440000050934,0.0001539999939268,1742169600,JUSTICE-USD
0.0001550000015413,95094.0,0.0001110000011976,0.0001429999974789,0.0001440000050934,1742256000,JUSTICE-USD
0.0001500000071246,65636.0,0.0001369999954476,0.0001389999961247,0.0001429999974789,1742342400,JUSTICE-USD
0.0001389999961247,71425.0,0.000134000001708,0.0001369999954476,0.0001389999961247,1742428800,JUSTICE-USD
0.0001510000001871,67568.0,0.0001360000023851,0.0001409999968018,0.0001369999954476,1742515200,JUSTICE-USD
0.0001409999968018,59144.0,0.000134000001708,0.000134000001708,0.0001409999968018,1742601600,JUSTICE-USD
0.0001440000050934,57505.0,0.000134000001708,0.0001409999968018,0.000134000001708,1742688000,JUSTICE-USD
0.0001500000071246,57685.0,0.0001389999961247,0.0001420000044163,0.0001409999968018,1742774400,JUSTICE-USD
0.0001429999974789,72109.0,0.0001349999947706,0.0001420000044163,0.0001420000044163,1742860800,JUSTICE-USD
0.0001449999981559,63904.0,0.0001349999947706,0.0001360000023851,0.0001420000044163,1742947200,JUSTICE-USD
0.0001400000037392,56728.0,0.0001349999947706,0.0001389999961247,0.0001360000023851,1743033600,JUSTICE-USD
0.0001389999961247,83635.0,0.0001120000015362,0.0001250000059371,0.0001389999961247,1743120000,JUSTICE-USD
0.0001270000066142,54883.0,0.0001180000035674,0.0001180000035674,0.0001250000059371,1743206400,JUSTICE-USD
0.000120999997307,55747.0,0.0001090000005206,0.0001120000015362,0.0001180000035674,1743292800,JUSTICE-USD
0.0001239999983226,63186.0,0.0001110000011976,0.0001239999983226,0.0001120000015362,1743379200,JUSTICE-USD
0.0001250000059371,60565.0,0.0001219999976456,0.0001230000052601,0.0001239999983226,1743465600,JUSTICE-USD
0.0001239999983226,57117.0,0.0001140000022132,0.0001140000022132,0.0001230000052601,1743552000,JUSTICE-USD
0.0001180000035674,64814.0,0.0001019999981508,0.0001130000018747,0.0001140000022132,1743638400,JUSTICE-USD
0.0001130000018747,53768.0,0.0001110000011976,0.0001120000015362,0.0001130000018747,1743724800,JUSTICE-USD
0.0001150000025518,62387.0,0.000108000000182,0.0001090000005206,0.0001120000015362,1743811200,JUSTICE-USD
0.0001100000008591,55757.0,9.999999747378752e-05,0.0001029999984893,0.0001090000005206,1743897600,JUSTICE-USD
0.0001049999991664,60815.0,8.70000003487803e-05,9.40000027185306e-05,0.0001029999984893,1743984000,JUSTICE-USD
9.699999645818024e-05,54361.0,8.499999967170879e-05,9.100000170292331e-05,9.40000027185306e-05,1744070400,JUSTICE-USD
9.7999996796716e-05,64091.0,8.399999933317304e-05,9.100000170292331e-05,9.100000170292331e-05,1744156800,JUSTICE-USD
9.200000204145908e-05,55087.0,8.299999899463728e-05,8.499999967170879e-05,9.100000170292331e-05,1744243200,JUSTICE-USD
9.100000170292331e-05,58316.0,8.399999933317304e-05,8.900000102585182e-05,8.499999967170879e-05,1744329600,JUSTICE-USD
9.500000305706636e-05,63618.0,8.70000003487803e-05,9.200000204145908e-05,8.900000102585182e-05,1744416000,JUSTICE-USD
9.7999996796716e-05,55630.0,9.000000136438757e-05,9.500000305706636e-05,9.200000204145908e-05,1744502400,JUSTICE-USD
9.699999645818024e-05,53581.0,9.40000027185306e-05,9.40000027185306e-05,9.500000305706636e-05,1744588800,JUSTICE-USD
9.699999645818024e-05,53171.0,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,1744675200,JUSTICE-USD
9.600000339560212e-05,58687.0,9.200000204145908e-05,9.500000305706636e-05,9.40000027185306e-05,1744761600,JUSTICE-USD
9.699999645818024e-05,58647.0,9.40000027185306e-05,9.699999645818024e-05,9.500000305706636e-05,1744848000,JUSTICE-USD
9.699999645818024e-05,55564.0,9.600000339560212e-05,9.699999645818024e-05,9.699999645818024e-05,1744934400,JUSTICE-USD
0.0001019999981508,55083.0,9.600000339560212e-05,9.999999747378752e-05,9.699999645818024e-05,1745020800,JUSTICE-USD
0.0001019999981508,54559.0,9.999999747378752e-05,0.0001009999978123,9.999999747378752e-05,1745107200,JUSTICE-USD
0.0001019999981508,56261.0,9.999999747378752e-05,0.0001009999978123,0.0001009999978123,1745193600,JUSTICE-USD
0.0001029999984893,57507.0,9.500000305706636e-05,0.0001029999984893,0.0001009999978123,1745280000,JUSTICE-USD
0.0001049999991664,55338.0,0.0001009999978123,0.0001039999988279,0.0001029999984893,1745366400,JUSTICE-USD
0.000105999999505,54240.0,0.0001029999984893,0.0001049999991664,0.0001039999988279,1745452800,JUSTICE-USD
0.000105999999505,54707.0,0.0001009999978123,0.0001029999984893,0.0001049999991664,1745539200,JUSTICE-USD
0.0001039999988279,53747.0,0.0001019999981508,0.0001029999984893,0.0001029999984893,1745625600,JUSTICE-USD
0.000105999999505,56517.0,0.0001019999981508,0.0001019999981508,0.0001029999984893,1745712000,JUSTICE-USD
0.0001019999981508,56983.0,9.7999996796716e-05,9.999999747378752e-05,0.0001019999981508,1745798400,JUSTICE-USD
0.0001090000005206,57612.0,9.7999996796716e-05,0.000105999999505,9.999999747378752e-05,1745884800,JUSTICE-USD
0.0001069999998435,53516.0,9.699999645818024e-05,9.999999747378752e-05,0.000105999999505,1745971200,JUSTICE-USD
0.0001259999989997,69630.0,9.999999747378752e-05,0.0001219999976456,9.999999747378752e-05,1746057600,JUSTICE-USD
0.0001230000052601,54160.0,0.0001180000035674,0.00011899999663,0.0001219999976456,1746144000,JUSTICE-USD
0.0001710000069579,70185.0,0.0001180000035674,0.0001380000030621,0.00011899999663,1746230400,JUSTICE-USD
0.0001460000057704,58066.0,0.0001360000023851,0.0001360000023851,0.0001380000030621,1746316800,JUSTICE-USD
0.0001489999995101,54481.0,0.0001360000023851,0.0001369999954476,0.0001360000023851,1746403200,JUSTICE-USD
0.0001380000030621,54276.0,0.0001250000059371,0.0001259999989997,0.0001369999954476,1746489600,JUSTICE-USD
0.0001360000023851,54511.0,0.0001259999989997,0.0001300000003539,0.0001259999989997,1746576000,JUSTICE-USD
0.0001480000064475,62493.0,0.0001300000003539,0.0001480000064475,0.0001300000003539,1746662400,JUSTICE-USD
0.0001610000035725,58684.0,0.0001420000044163,0.0001429999974789,0.0001480000064475,1746748800,JUSTICE-USD
0.000159999995958,59797.0,0.0001389999961247,0.0001409999968018,0.0001429999974789,1746835200,JUSTICE-USD
0.0001570000022184,81753.0,0.0001150000025518,0.0001170000032288,0.0001409999968018,1746921600,JUSTICE-USD
0.0001239999983226,61572.0,0.000105999999505,0.000108000000182,0.0001170000032288,1747008000,JUSTICE-USD
0.0001110000011976,58965.0,0.0001029999984893,0.000105999999505,0.000108000000182,1747094400,JUSTICE-USD
0.0001100000008591,58300.0,0.0001019999981508,0.000108000000182,0.000105999999505,1747180800,JUSTICE-USD
0.0001090000005206,54599.0,0.0001029999984893,0.0001039999988279,0.000108000000182,1747267200,JUSTICE-USD
0.0001049999991664,56296.0,0.0001029999984893,0.0001029999984893,0.0001039999988279,1747353600,JUSTICE-USD
0.0001039999988279,52686.0,9.000000136438757e-05,9.200000204145908e-05,0.0001029999984893,1747440000,JUSTICE-USD
9.7999996796716e-05,56118.0,9.100000170292331e-05,9.100000170292331e-05,9.200000204145908e-05,1747526400,JUSTICE-USD
9.40000027185306e-05,56565.0,9.100000170292331e-05,9.200000204145908e-05,9.100000170292331e-05,1747612800,JUSTICE-USD
9.300000237999484e-05,54359.0,8.800000068731606e-05,9.100000170292331e-05,9.200000204145908e-05,1747699200,JUSTICE-USD
9.300000237999484e-05,58593.0,9.000000136438757e-05,9.200000204145908e-05,9.100000170292331e-05,1747785600,JUSTICE-USD
9.300000237999484e-05,55029.0,9.000000136438757e-05,9.000000136438757e-05,9.200000204145908e-05,1747872000,JUSTICE-USD
9.100000170292331e-05,52767.0,8.600000001024455e-05,8.800000068731606e-05,9.000000136438757e-05,1747958400,JUSTICE-USD
8.900000102585182e-05,58317.0,7.999999797903001e-05,8.199999865610152e-05,8.800000068731606e-05,1748044800,JUSTICE-USD
8.499999967170879e-05,58652.0,7.999999797903001e-05,8.299999899463728e-05,8.199999865610152e-05,1748131200,JUSTICE-USD
8.499999967170879e-05,56325.0,7.999999797903001e-05,7.999999797903001e-05,8.299999899463728e-05,1748217600,JUSTICE-USD
8.199999865610152e-05,56798.0,7.999999797903001e-05,8.199999865610152e-05,7.999999797903001e-05,1748304000,JUSTICE-USD
8.70000003487803e-05,58443.0,7.699999696342275e-05,8.099999831756577e-05,8.199999865610152e-05,1748390400,JUSTICE-USD
9.000000136438757e-05,61812.0,7.899999764049426e-05,8.499999967170879e-05,8.099999831756577e-05,1748476800,JUSTICE-USD
8.600000001024455e-05,52724.0,7.699999696342275e-05,7.699999696342275e-05,8.499999967170879e-05,1748563200,JUSTICE-USD
8.299999899463728e-05,59063.0,7.200000254670158e-05,7.699999696342275e-05,7.699999696342275e-05,1748649600,JUSTICE-USD
8.299999899463728e-05,54046.0,7.100000220816582e-05,7.699999696342275e-05,7.699999696342275e-05,1748736000,JUSTICE-USD
8.499999967170879e-05,57230.0,7.500000356230885e-05,7.699999696342275e-05,7.699999696342275e-05,1748822400,JUSTICE-USD
8.299999899463728e-05,53632.0,7.699999696342275e-05,7.899999764049426e-05,7.699999696342275e-05,1748908800,JUSTICE-USD
7.899999764049426e-05,66871.0,7.100000220816582e-05,7.599999662488699e-05,7.899999764049426e-05,1748995200,JUSTICE-USD
9.40000027185306e-05,76427.0,6.70000008540228e-05,7.500000356230885e-05,7.599999662488699e-05,1749081600,JUSTICE-USD
7.500000356230885e-05,55961.0,6.70000008540228e-05,7.000000186963007e-05,7.500000356230885e-05,1749168000,JUSTICE-USD
7.599999662488699e-05,61460.0,6.70000008540228e-05,7.500000356230885e-05,7.000000186963007e-05,1749254400,JUSTICE-USD
7.999999797903001e-05,56461.0,6.900000153109431e-05,7.100000220816582e-05,7.500000356230885e-05,1749340800,JUSTICE-USD
7.400000322377309e-05,57260.0,6.900000153109431e-05,7.300000288523734e-05,7.100000220816582e-05,1749427200,JUSTICE-USD
7.699999696342275e-05,60890.0,7.300000288523734e-05,7.599999662488699e-05,7.300000288523734e-05,1749513600,JUSTICE-USD
7.79999973019585e-05,56148.0,7.500000356230885e-05,7.699999696342275e-05,7.599999662488699e-05,1749600000,JUSTICE-USD
7.79999973019585e-05,53329.0,7.599999662488699e-05,7.599999662488699e-05,7.699999696342275e-05,1749686400,JUSTICE-USD
7.599999662488699e-05,54636.0,7.000000186963007e-05,7.100000220816582e-05,7.599999662488699e-05,1749772800,JUSTICE-USD
7.200000254670158e-05,53912.0,7.000000186963007e-05,7.100000220816582e-05,7.100000220816582e-05,1749859200,JUSTICE-USD
7.300000288523734e-05,54742.0,7.000000186963007e-05,7.200000254670158e-05,7.100000220816582e-05,1749945600,JUSTICE-USD
7.599999662488699e-05,55945.0,7.200000254670158e-05,7.300000288523734e-05,7.200000254670158e-05,1750032000,JUSTICE-USD
7.400000322377309e-05,50407.0,6.600000051548705e-05,6.800000119255856e-05,7.300000288523734e-05,1750118400,JUSTICE-USD
7.000000186963007e-05,57055.0,6.500000017695129e-05,6.600000051548705e-05,6.800000119255856e-05,1750204800,JUSTICE-USD
6.800000119255856e-05,57117.0,6.500000017695129e-05,6.600000051548705e-05,6.600000051548705e-05,1750291200,JUSTICE-USD
6.70000008540228e-05,53937.0,6.299999949987978e-05,6.399999983841553e-05,6.600000051548705e-05,1750377600,JUSTICE-USD
6.70000008540228e-05,50418.0,5.999999848427251e-05,5.999999848427251e-05,6.399999983841553e-05,1750464000,JUSTICE-USD
6.0999998822808266e-05,55559.0,5.299999975250103e-05,5.700000110664405e-05,5.999999848427251e-05,1750550400,JUSTICE-USD
6.199999916134402e-05,57557.0,5.600000076810829e-05,6.199999916134402e-05,5.700000110664405e-05,1750636800,JUSTICE-USD
6.399999983841553e-05,54368.0,6.0999998822808266e-05,6.299999949987978e-05,6.199999916134402e-05,1750723200,JUSTICE-USD
6.900000153109431e-05,55588.0,6.0999998822808266e-05,6.399999983841553e-05,6.299999949987978e-05,1750809600,JUSTICE-USD
6.70000008540228e-05,52319.0,6.299999949987978e-05,6.299999949987978e-05,6.399999983841553e-05,1750896000,JUSTICE-USD
6.500000017695129e-05,56308.0,6.299999949987978e-05,6.399999983841553e-05,6.299999949987978e-05,1750982400,JUSTICE-USD
6.399999983841553e-05,54728.0,6.299999949987978e-05,6.399999983841553e-05,6.399999983841553e-05,1751068800,JUSTICE-USD
6.399999983841553e-05,57373.0,6.199999916134402e-05,6.299999949987978e-05,6.399999983841553e-05,1751155200,JUSTICE-USD
6.500000017695129e-05,56795.0,6.299999949987978e-05,6.299999949987978e-05,6.299999949987978e-05,1751241600,JUSTICE-USD
6.500000017695129e-05,54768.0,6.299999949987978e-05,6.299999949987978e-05,6.299999949987978e-05,1751328000,JUSTICE-USD
6.399999983841553e-05,54531.0,6.299999949987978e-05,6.399999983841553e-05,6.299999949987978e-05,1751414400,JUSTICE-USD
6.600000051548705e-05,55341.0,6.299999949987978e-05,6.500000017695129e-05,6.399999983841553e-05,1751500800,JUSTICE-USD
6.600000051548705e-05,55908.0,6.399999983841553e-05,6.399999983841553e-05,6.500000017695129e-05,1751587200,JUSTICE-USD
6.600000051548705e-05,53368.0,6.399999983841553e-05,6.600000051548705e-05,6.399999983841553e-05,1751673600,JUSTICE-USD
6.70000008540228e-05,54915.0,6.399999983841553e-05,6.600000051548705e-05,6.600000051548705e-05,1751760000,JUSTICE-USD
6.70000008540228e-05,54601.0,6.299999949987978e-05,6.299999949987978e-05,6.600000051548705e-05,1751846400,JUSTICE-USD
6.399999983841553e-05,55309.0,6.299999949987978e-05,6.299999949987978e-05,6.299999949987978e-05,1751932800,JUSTICE-USD
6.399999983841553e-05,57409.0,6.0999998822808266e-05,6.399999983841553e-05,6.299999949987978e-05,1752019200,JUSTICE-USD
6.900000153109431e-05,62095.0,6.299999949987978e-05,6.500000017695129e-05,6.399999983841553e-05,1752105600,JUSTICE-USD
7.100000220816582e-05,59086.0,6.500000017695129e-05,6.900000153109431e-05,6.500000017695129e-05,1752192000,JUSTICE-USD
6.900000153109431e-05,52668.0,6.399999983841553e-05,6.70000008540228e-05,6.900000153109431e-05,1752278400,JUSTICE-USD
6.800000119255856e-05,53175.0,6.70000008540228e-05,6.800000119255856e-05,6.70000008540228e-05,1752364800,JUSTICE-USD
7.100000220816582e-05,56414.0,6.500000017695129e-05,7.100000220816582e-05,6.800000119255856e-05,1752451200,JUSTICE-USD
7.100000220816582e-05,58591.0,6.800000119255856e-05,7.000000186963007e-05,7.100000220816582e-05,1752537600,JUSTICE-USD
7.100000220816582e-05,57014.0,6.900000153109431e-05,7.100000220816582e-05,7.000000186963007e-05,1752624000,JUSTICE-USD
7.500000356230885e-05,57800.0,6.900000153109431e-05,7.300000288523734e-05,7.100000220816582e-05,1752710400,JUSTICE-USD
8.099999831756577e-05,52502.0,7.100000220816582e-05,7.100000220816582e-05,7.300000288523734e-05,1752796800,JUSTICE-USD
7.400000322377309e-05,55014.0,7.100000220816582e-05,7.300000288523734e-05,7.100000220816582e-05,1752883200,JUSTICE-USD
7.400000322377309e-05,57212.0,7.200000254670158e-05,7.300000288523734e-05,7.300000288523734e-05,1752969600,JUSTICE-USD
7.500000356230885e-05,57754.0,7.200000254670158e-05,7.400000322377309e-05,7.300000288523734e-05,1753056000,JUSTICE-USD
7.500000356230885e-05,54670.0,7.300000288523734e-05,7.500000356230885e-05,7.400000322377309e-05,1753142400,JUSTICE-USD
7.79999973019585e-05,54041.0,7.400000322377309e-05,7.400000322377309e-05,7.500000356230885e-05,1753228800,JUSTICE-USD
7.599999662488699e-05,61360.0,6.500000017695129e-05,7.000000186963007e-05,7.400000322377309e-05,1753315200,JUSTICE-USD
7.000000186963007e-05,58373.0,6.70000008540228e-05,6.900000153109431e-05,7.000000186963007e-05,1753401600,JUSTICE-USD
7.100000220816582e-05,58033.0,6.800000119255856e-05,7.000000186963007e-05,6.900000153109431e-05,1753488000,JUSTICE-USD
7.100000220816582e-05,60090.0,6.800000119255856e-05,7.000000186963007e-05,7.000000186963007e-05,1753574400,JUSTICE-USD
8.299999899463728e-05,56007.0,7.000000186963007e-05,7.400000322377309e-05,7.000000186963007e-05,1753660800,JUSTICE-USD
7.500000356230885e-05,55679.0,7.400000322377309e-05,7.400000322377309e-05,7.400000322377309e-05,1753747200,JUSTICE-USD
8.800000068731606e-05,54166.0,7.000000186963007e-05,7.100000220816582e-05,7.400000322377309e-05,1753833600,JUSTICE-USD
7.200000254670158e-05,53981.0,7.000000186963007e-05,7.200000254670158e-05,7.100000220816582e-05,1753920000,JUSTICE-USD
7.300000288523734e-05,56100.0,7.200000254670158e-05,7.300000288523734e-05,7.200000254670158e-05,1754006400,JUSTICE-USD
7.300000288523734e-05,53689.0,7.200000254670158e-05,7.300000288523734e-05,7.300000288523734e-05,1754092800,JUSTICE-USD
7.699999696342275e-05,54431.0,6.800000119255856e-05,6.900000153109431e-05,7.300000288523734e-05,1754179200,JUSTICE-USD
7.000000186963007e-05,51759.0,5.900000178371556e-05,6.299999949987978e-05,6.900000153109431e-05,1754265600,JUSTICE-USD
6.70000008540228e-05,56209.0,6.299999949987978e-05,6.600000051548705e-05,6.299999949987978e-05,1754352000,JUSTICE-USD
7.400000322377309e-05,58851.0,6.500000017695129e-05,7.300000288523734e-05,6.600000051548705e-05,1754438400,JUSTICE-USD
8.70000003487803e-05,68678.0,7.000000186963007e-05,8.099999831756577e-05,7.300000288523734e-05,1754524800,JUSTICE-USD
8.600000001024455e-05,53337.0,8.099999831756577e-05,8.600000001024455e-05,8.099999831756577e-05,1754611200,JUSTICE-USD
9.200000204145908e-05,57197.0,8.499999967170879e-05,9.100000170292331e-05,8.600000001024455e-05,1754697600,JUSTICE-USD
9.40000027185306e-05,59525.0,8.800000068731606e-05,9.200000204145908e-05,9.100000170292331e-05,1754784000,JUSTICE-USD
0.0001049999991664,54418.0,9.100000170292331e-05,9.300000237999484e-05,9.200000204145908e-05,1754870400,JUSTICE-USD
9.500000305706636e-05,55009.0,9.200000204145908e-05,9.200000204145908e-05,9.300000237999484e-05,1754956800,JUSTICE-USD
9.300000237999484e-05,61766.0,6.800000119255856e-05,8.600000001024455e-05,9.200000204145908e-05,1755043200,JUSTICE-USD
8.800000068731606e-05,54381.0,8.399999933317304e-05,8.70000003487803e-05,8.600000001024455e-05,1755129600,JUSTICE-USD
9.500000305706636e-05,63460.0,8.600000001024455e-05,9.300000237999484e-05,8.70000003487803e-05,1755216000,JUSTICE-USD
9.40000027185306e-05,53383.0,9.200000204145908e-05,9.200000204145908e-05,9.300000237999484e-05,1755302400,JUSTICE-USD
9.40000027185306e-05,53667.0,9.100000170292331e-05,9.300000237999484e-05,9.200000204145908e-05,1755388800,JUSTICE-USD
9.300000237999484e-05,55088.0,8.499999967170879e-05,8.600000001024455e-05,9.300000237999484e-05,1755475200,JUSTICE-USD
8.600000001024455e-05,52532.0,8.099999831756577e-05,8.199999865610152e-05,8.600000001024455e-05,1755561600,JUSTICE-USD
8.499999967170879e-05,53390.0,8.199999865610152e-05,8.399999933317304e-05,8.199999865610152e-05,1755648000,JUSTICE-USD
8.399999933317304e-05,53375.0,7.599999662488699e-05,7.599999662488699e-05,8.399999933317304e-05,1755734400,JUSTICE-USD
8.299999899463728e-05,55265.0,7.599999662488699e-05,7.79999973019585e-05,7.599999662488699e-05,1755820800,JUSTICE-USD
8.199999865610152e-05,58257.0,7.699999696342275e-05,8.099999831756577e-05,7.79999973019585e-05,1755907200,JUSTICE-USD
8.199999865610152e-05,55909.0,8.099999831756577e-05,8.199999865610152e-05,8.099999831756577e-05,1755993600,JUSTICE-USD
8.499999967170879e-05,53530.0,7.699999696342275e-05,7.899999764049426e-05,8.199999865610152e-05,1756080000,JUSTICE-USD
8.199999865610152e-05,55275.0,7.699999696342275e-05,7.79999973019585e-05,7.899999764049426e-05,1756166400,JUSTICE-USD
8.099999831756577e-05,56426.0,7.79999973019585e-05,7.899999764049426e-05,7.79999973019585e-05,1756252800,JUSTICE-USD
8.199999865610152e-05,58778.0,7.79999973019585e-05,7.79999973019585e-05,7.899999764049426e-05,1756339200,JUSTICE-USD
7.79999973019585e-05,56784.0,7.000000186963007e-05,7.400000322377309e-05,7.79999973019585e-05,1756425600,JUSTICE-USD
7.699999696342275e-05,58706.0,6.399999983841553e-05,7.000000186963007e-05,7.400000322377309e-05,1756512000,JUSTICE-USD
7.200000254670158e-05,55568.0,7.000000186963007e-05,7.100000220816582e-05,7.000000186963007e-05,1756598400,JUSTICE-USD
7.400000322377309e-05,54136.0,6.900000153109431e-05,7.000000186963007e-05,7.100000220816582e-05,1756684800,JUSTICE-USD
7.400000322377309e-05,56848.0,6.800000119255856e-05,7.000000186963007e-05,7.000000186963007e-05,1756771200,JUSTICE-USD
7.300000288523734e-05,53227.0,6.800000119255856e-05,6.900000153109431e-05,7.000000186963007e-05,1756857600,JUSTICE-USD
7.200000254670158e-05,53913.0,6.70000008540228e-05,6.70000008540228e-05,6.900000153109431e-05,1756944000,JUSTICE-USD
6.900000153109431e-05,53099.0,6.70000008540228e-05,6.800000119255856e-05,6.70000008540228e-05,1757030400,JUSTICE-USD
6.900000153109431e-05,56086.0,6.70000008540228e-05,6.900000153109431e-05,6.800000119255856e-05,1757116800,JUSTICE-USD
6.900000153109431e-05,54778.0,6.299999949987978e-05,6.399999983841553e-05,6.900000153109431e-05,1757203200,JUSTICE-USD
6.600000051548705e-05,55084.0,6.399999983841553e-05,6.500000017695129e-05,6.399999983841553e-05,1757289600,JUSTICE-USD
6.600000051548705e-05,57628.0,5.999999848427251e-05,6.600000051548705e-05,6.500000017695129e-05,1757376000,JUSTICE-USD
7.200000254670158e-05,58064.0,6.500000017695129e-05,6.70000008540228e-05,6.600000051548705e-05,1757462400,JUSTICE-USD
6.900000153109431e-05,55416.0,6.500000017695129e-05,6.900000153109431e-05,6.70000008540228e-05,1757548800,JUSTICE-USD
7.000000186963007e-05,56890.0,6.800000119255856e-05,7.000000186963007e-05,6.900000153109431e-05,1757635200,JUSTICE-USD
7.500000356230885e-05,54477.0,7.000000186963007e-05,7.500000356230885e-05,7.000000186963007e-05,1757721600,JUSTICE-USD
7.599999662488699e-05,54652.0,6.900000153109431e-05,7.000000186963007e-05,7.500000356230885e-05,1757808000,JUSTICE-USD
7.100000220816582e-05,54534.0,7.000000186963007e-05,7.100000220816582e-05,7.000000186963007e-05,1757894400,JUSTICE-USD
7.100000220816582e-05,53972.0,7.000000186963007e-05,7.000000186963007e-05,7.100000220816582e-05,1757980800,JUSTICE-USD
7.100000220816582e-05,53470.0,6.70000008540228e-05,6.70000008540228e-05,7.000000186963007e-05,1758067200,JUSTICE-USD
6.900000153109431e-05,54040.0,6.70000008540228e-05,6.900000153109431e-05,6.70000008540228e-05,1758153600,JUSTICE-USD
6.900000153109431e-05,56376.0,6.600000051548705e-05,6.70000008540228e-05,6.900000153109431e-05,1758240000,JUSTICE-USD
6.800000119255856e-05,55729.0,6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,1758326400,JUSTICE-USD
6.70000008540228e-05,58191.0,6.0999998822808266e-05,6.199999916134402e-05,6.70000008540228e-05,1758412800,JUSTICE-USD
6.299999949987978e-05,55076.0,6.0999998822808266e-05,6.199999916134402e-05,6.199999916134402e-05,1758499200,JUSTICE-USD
6.399999983841553e-05,54423.0,5.8000001445179805e-05,6.0999998822808266e-05,6.199999916134402e-05,1758585600,JUSTICE-USD
6.0999998822808266e-05,57679.0,5.8000001445179805e-05,5.8000001445179805e-05,6.0999998822808266e-05,1758672000,JUSTICE-USD
5.900000178371556e-05,54037.0,5.8000001445179805e-05,5.900000178371556e-05,5.8000001445179805e-05,1758758400,JUSTICE-USD
5.999999848427251e-05,55675.0,5.900000178371556e-05,5.999999848427251e-05,5.900000178371556e-05,1758844800,JUSTICE-USD
6.199999916134402e-05,53538.0,5.8000001445179805e-05,5.900000178371556e-05,5.999999848427251e-05,1758931200,JUSTICE-USD
5.999999848427251e-05,56709.0,5.600000076810829e-05,5.600000076810829e-05,5.900000178371556e-05,1759017600,JUSTICE-USD
6.0999998822808266e-05,54173.0,5.600000076810829e-05,5.900000178371556e-05,5.600000076810829e-05,1759104000,JUSTICE-USD
6.0999998822808266e-05,53499.0,5.700000110664405e-05,5.999999848427251e-05,5.900000178371556e-05,1759190400,JUSTICE-USD
7.599999662488699e-05,54504.0,5.700000110664405e-05,6.199999916134402e-05,5.999999848427251e-05,1759276800,JUSTICE-USD
7.100000220816582e-05,57364.0,6.0999998822808266e-05,6.70000008540228e-05,6.199999916134402e-05,1759363200,JUSTICE-USD
7.100000220816582e-05,55826.0,6.70000008540228e-05,7.000000186963007e-05,6.70000008540228e-05,1759449600,JUSTICE-USD
7.000000186963007e-05,61995.0,6.500000017695129e-05,6.800000119255856e-05,7.000000186963007e-05,1759536000,JUSTICE-USD
6.800000119255856e-05,52665.0,6.600000051548705e-05,6.70000008540228e-05,6.800000119255856e-05,1759622400,JUSTICE-USD
7.200000254670158e-05,58903.0,6.600000051548705e-05,6.800000119255856e-05,6.70000008540228e-05,1759708800,JUSTICE-USD
6.900000153109431e-05,54204.0,6.399999983841553e-05,6.70000008540228e-05,6.800000119255856e-05,1759795200,JUSTICE-USD
6.800000119255856e-05,54147.0,6.199999916134402e-05,6.600000051548705e-05,6.70000008540228e-05,1759881600,JUSTICE-USD
6.600000051548705e-05,55973.0,6.399999983841553e-05,6.399999983841553e-05,6.600000051548705e-05,1759968000,JUSTICE-USD
6.500000017695129e-05,55503.0,5.999999848427251e-05,6.0999998822808266e-05,6.399999983841553e-05,1760054400,JUSTICE-USD
6.0999998822808266e-05,56617.0,5.600000076810829e-05,5.8000001445179805e-05,6.0999998822808266e-05,1760140800,JUSTICE-USD
6.199999916134402e-05,55271.0,5.600000076810829e-05,6.0999998822808266e-05,5.8000001445179805e-05,1760227200,JUSTICE-USD
6.399999983841553e-05,56473.0,5.900000178371556e-05,6.0999998822808266e-05,6.0999998822808266e-05,1760313600,JUSTICE-USD
6.399999983841553e-05,56770.0,5.400000009103678e-05,5.999999848427251e-05,6.0999998822808266e-05,1760400000,JUSTICE-USD
6.299999949987978e-05,55898.0,5.8000001445179805e-05,5.900000178371556e-05,5.999999848427251e-05,1760486400,JUSTICE-USD
6.199999916134402e-05,55393.0,5.600000076810829e-05,5.600000076810829e-05,5.900000178371556e-05,1760572800,JUSTICE-USD
5.900000178371556e-05,55144.0,5.500000042957254e-05,5.700000110664405e-05,5.600000076810829e-05,1760659200,JUSTICE-USD
7.100000220816582e-05,56762.0,5.700000110664405e-05,6.299999949987978e-05,5.700000110664405e-05,1760745600,JUSTICE-USD
6.299999949987978e-05,53838.0,6.0999998822808266e-05,6.199999916134402e-05,6.299999949987978e-05,1760832000,JUSTICE-USD
6.299999949987978e-05,58548.0,5.600000076810829e-05,6.0999998822808266e-05,6.199999916134402e-05,1760918400,JUSTICE-USD
6.399999983841553e-05,63353.0,5.400000009103678e-05,5.600000076810829e-05,6.0999998822808266e-05,1761004800,JUSTICE-USD
5.700000110664405e-05,55675.0,4.999999873689376e-05,5.500000042957254e-05,5.600000076810829e-05,1761091200,JUSTICE-USD
5.8000001445179805e-05,55926.0,5.500000042957254e-05,5.600000076810829e-05,5.500000042957254e-05,1761177600,JUSTICE-USD
5.900000178371556e-05,55105.0,4.8999998398358e-05,4.999999873689376e-05,5.600000076810829e-05,1761264000,JUSTICE-USD
5.400000009103678e-05,57068.0,4.5000000682193786e-05,5.299999975250103e-05,4.999999873689376e-05,1761350400,JUSTICE-USD
5.400000009103678e-05,54551.0,4.8999998398358e-05,4.999999873689376e-05,5.299999975250103e-05,1761436800,JUSTICE-USD
5.500000042957254e-05,57707.0,4.600000102072954e-05,4.999999873689376e-05,4.999999873689376e-05,1761523200,JUSTICE-USD
5.299999975250103e-05,53423.0,4.999999873689376e-05,4.999999873689376e-05,4.999999873689376e-05,1761609600,JUSTICE-USD
4.999999873689376e-05,63534.0,4.5000000682193786e-05,4.600000102072954e-05,4.999999873689376e-05,1761696000,JUSTICE-USD
4.600000102072954e-05,57233.0,4.099999932805076e-05,4.400000034365803e-05,4.600000102072954e-05,1761782400,JUSTICE-USD
4.70000013592653e-05,60191.0,3.899999865097925e-05,4.400000034365803e-05,4.400000034365803e-05,1761868800,JUSTICE-USD
4.600000102072954e-05,54782.0,4.099999932805076e-05,4.600000102072954e-05,4.400000034365803e-05,1761955200,JUSTICE-USD
4.8000001697801054e-05,55423.0,4.5000000682193786e-05,4.8000001697801054e-05,4.600000102072954e-05,1762041600,JUSTICE-USD
4.999999873689376e-05,53869.0,4.600000102072954e-05,4.600000102072954e-05,4.8000001697801054e-05,1762128000,JUSTICE-USD
4.600000102072954e-05,55401.0,4.099999932805076e-05,4.099999932805076e-05,4.600000102072954e-05,1762214400,JUSTICE-USD
4.199999966658652e-05,55869.0,3.300000025774352e-05,3.5000000934815034e-05,4.099999932805076e-05,1762300800,JUSTICE-USD
3.600000127335079e-05,55636.0,3.400000059627928e-05,3.5000000934815034e-05,3.5000000934815034e-05,1762387200,JUSTICE-USD
3.700000161188655e-05,55396.0,3.5000000934815034e-05,3.700000161188655e-05,3.5000000934815034e-05,1762473600,JUSTICE-USD
3.899999865097925e-05,57313.0,3.600000127335079e-05,3.7999998312443495e-05,3.700000161188655e-05,1762560000,JUSTICE-USD
3.7999998312443495e-05,56936.0,3.700000161188655e-05,3.700000161188655e-05,3.7999998312443495e-05,1762646400,JUSTICE-USD
4.600000102072954e-05,56145.0,3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,1762732800,JUSTICE-USD
3.9999998989515007e-05,55573.0,3.700000161188655e-05,3.899999865097925e-05,3.700000161188655e-05,1762819200,JUSTICE-USD
4.199999966658652e-05,52708.0,3.7999998312443495e-05,3.899999865097925e-05,3.899999865097925e-05,1762905600,JUSTICE-USD
4.099999932805076e-05,54213.0,3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,1762992000,JUSTICE-USD
3.899999865097925e-05,54561.0,3.600000127335079e-05,3.700000161188655e-05,3.899999865097925e-05,1763078400,JUSTICE-USD
3.700000161188655e-05,55494.0,3.600000127335079e-05,3.700000161188655e-05,3.700000161188655e-05,1763164800,JUSTICE-USD
3.700000161188655e-05,53606.0,3.600000127335079e-05,3.700000161188655e-05,3.700000161188655e-05,1763251200,JUSTICE-USD
3.9999998989515007e-05,54241.0,3.600000127335079e-05,3.600000127335079e-05,3.700000161188655e-05,1763337600,JUSTICE-USD
4.099999932805076e-05,57449.0,3.600000127335079e-05,3.7999998312443495e-05,3.600000127335079e-05,1763424000,JUSTICE-USD
3.899999865097925e-05,56433.0,3.5000000934815034e-05,3.600000127335079e-05,3.7999998312443495e-05,1763510400,JUSTICE-USD
5.099999907542952e-05,85849.0,2.8000000384054147e-05,3.199999991920777e-05,3.600000127335079e-05,1763596800,JUSTICE-USD
3.300000025774352e-05,53573.0,2.9000000722589903e-05,3.199999991920777e-05,3.199999991920777e-05,1763683200,JUSTICE-USD
3.300000025774352e-05,53459.0,3.099999958067201e-05,3.300000025774352e-05,3.199999991920777e-05,1763769600,JUSTICE-USD
3.300000025774352e-05,56572.0,2.8000000384054147e-05,3.099999958067201e-05,3.300000025774352e-05,1763856000,JUSTICE-USD
3.600000127335079e-05,59808.0,2.5999999706982635e-05,2.999999924213625e-05,3.099999958067201e-05,1763942400,JUSTICE-USD
2.999999924213625e-05,57713.0,2.700000004551839e-05,2.8000000384054147e-05,2.999999924213625e-05,1764028800,JUSTICE-USD
2.999999924213625e-05,55787.0,2.700000004551839e-05,2.9000000722589903e-05,2.8000000384054147e-05,1764115200,JUSTICE-USD
3.5000000934815034e-05,53526.0,2.9000000722589903e-05,2.999999924213625e-05,2.9000000722589903e-05,1764201600,JUSTICE-USD
3.199999991920777e-05,51151.0,2.999999924213625e-05,2.999999924213625e-05,2.999999924213625e-05,1764288000,JUSTICE-USD
3.099999958067201e-05,54676.0,2.8000000384054147e-05,2.9000000722589903e-05,2.999999924213625e-05,1764374400,JUSTICE-USD
2.9000000722589903e-05,55210.0,2.700000004551839e-05,2.8000000384054147e-05,2.9000000722589903e-05,1764460800,JUSTICE-USD
2.8000000384054147e-05,53994.0,2.700000004551839e-05,2.700000004551839e-05,2.8000000384054147e-05,1764547200,JUSTICE-USD
2.9000000722589903e-05,54753.0,2.700000004551839e-05,2.9000000722589903e-05,2.700000004551839e-05,1764633600,JUSTICE-USD
2.9000000722589903e-05,52454.0,2.700000004551839e-05,2.9000000722589903e-05,2.9000000722589903e-05,1764720000,JUSTICE-USD
2.999999924213625e-05,54608.0,2.700000004551839e-05,2.700000004551839e-05,2.9000000722589903e-05,1764806400,JUSTICE-USD
2.8000000384054147e-05,57056.0,2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,1764892800,JUSTICE-USD
2.9000000722589903e-05,54181.0,2.700000004551839e-05,2.9000000722589903e-05,2.700000004551839e-05,1764979200,JUSTICE-USD
2.9000000722589903e-05,55728.0,2.700000004551839e-05,2.8000000384054147e-05,2.9000000722589903e-05,1765065600,JUSTICE-USD
3.199999991920777e-05,57112.0,2.8000000384054147e-05,3.199999991920777e-05,2.8000000384054147e-05,1765152000,JUSTICE-USD
3.400000059627928e-05,53669.0,2.8000000384054147e-05,2.8000000384054147e-05,3.199999991920777e-05,1765238400,JUSTICE-USD
2.8000000384054147e-05,56152.0,2.700000004551839e-05,2.8000000384054147e-05,2.8000000384054147e-05,1765324800,JUSTICE-USD
2.8000000384054147e-05,54984.0,2.700000004551839e-05,2.700000004551839e-05,2.8000000384054147e-05,1765411200,JUSTICE-USD
2.8000000384054147e-05,54266.0,2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,1765497600,JUSTICE-USD
2.8000000384054147e-05,55875.0,2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,1765584000,JUSTICE-USD
2.8000000384054147e-05,55206.0,2.700000004551839e-05,2.8000000384054147e-05,2.700000004551839e-05,1765670400,JUSTICE-USD
2.8000000384054147e-05,56762.0,2.700000004551839e-05,2.700000004551839e-05,2.8000000384054147e-05,1765756800,JUSTICE-USD
2.9000000722589903e-05,66295.0,2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,1765843200,JUSTICE-USD
2.700000004551839e-05,51822.0,2.5999999706982635e-05,2.5999999706982635e-05,2.700000004551839e-05,1765929600,JUSTICE-USD
4.70000013592653e-05,54985.0,2.5999999706982635e-05,2.5999999706982635e-05,2.5999999706982635e-05,1766016000,JUSTICE-USD
2.700000004551839e-05,54101.0,2.5999999706982635e-05,2.700000004551839e-05,2.5999999706982635e-05,1766102400,JUSTICE-USD
2.8000000384054147e-05,53268.0,2.700000004551839e-05,2.8000000384054147e-05,2.700000004551839e-05,1766188800,JUSTICE-USD
2.9000000722589903e-05,55143.0,2.700000004551839e-05,2.9000000722589903e-05,2.8000000384054147e-05,1766275200,JUSTICE-USD
2.999999924213625e-05,60177.0,2.5999999706982635e-05,2.700000004551839e-05,2.9000000722589903e-05,1766361600,JUSTICE-USD
2.8000000384054147e-05,53022.0,2.700000004551839e-05,2.8000000384054147e-05,2.700000004551839e-05,1766448000,JUSTICE-USD
2.8000000384054147e-05,54220.0,2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,1766534400,JUSTICE-USD
2.8000000384054147e-05,56021.0,2.4000000848900527e-05,2.499999936844688e-05,2.8000000384054147e-05,1766620800,JUSTICE-USD
2.8000000384054147e-05,60162.0,2.4000000848900527e-05,2.499999936844688e-05,2.499999936844688e-05,1766707200,JUSTICE-USD
2.5999999706982635e-05,54219.0,2.499999936844688e-05,2.5999999706982635e-05,2.499999936844688e-05,1766793600,JUSTICE-USD
2.5999999706982635e-05,52785.0,2.499999936844688e-05,2.5999999706982635e-05,2.5999999706982635e-05,1766880000,JUSTICE-USD
2.5999999706982635e-05,56693.0,2.099999983329326e-05,2.200000017182901e-05,2.5999999706982635e-05,1766966400,JUSTICE-USD
2.4000000848900527e-05,56559.0,2.200000017182901e-05,2.4000000848900527e-05,2.200000017182901e-05,1767052800,JUSTICE-USD
2.4000000848900527e-05,54087.0,2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,1767139200,JUSTICE-USD
2.499999936844688e-05,64077.0,2.300000051036477e-05,2.4000000848900527e-05,2.4000000848900527e-05,1767225600,JUSTICE-USD
2.4000000848900527e-05,54913.0,2.300000051036477e-05,2.300000051036477e-05,2.4000000848900527e-05,1767312000,JUSTICE-USD
2.300000051036477e-05,52406.0,2.200000017182901e-05,2.300000051036477e-05,2.300000051036477e-05,1767398400,JUSTICE-USD
2.499999936844688e-05,54144.0,2.300000051036477e-05,2.4000000848900527e-05,2.300000051036477e-05,1767484800,JUSTICE-USD
2.499999936844688e-05,55250.0,2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,1767571200,JUSTICE-USD
2.5999999706982635e-05,53787.0,2.4000000848900527e-05,2.499999936844688e-05,2.4000000848900527e-05,1767657600,JUSTICE-USD
2.499999936844688e-05,56410.0,2.4000000848900527e-05,2.4000000848900527e-05,2.499999936844688e-05,1767744000,JUSTICE-USD
2.4000000848900527e-05,54173.0,2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,1767830400,JUSTICE-USD
2.4000000848900527e-05,55944.0,2.300000051036477e-05,2.300000051036477e-05,2.4000000848900527e-05,1767916800,JUSTICE-USD
2.300000051036477e-05,55632.0,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,1768003200,JUSTICE-USD
2.300000051036477e-05,54869.0,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,1768089600,JUSTICE-USD
2.300000051036477e-05,55649.0,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,1768176000,JUSTICE-USD
2.4000000848900527e-05,56309.0,2.300000051036477e-05,2.4000000848900527e-05,2.300000051036477e-05,1768262400,JUSTICE-USD
2.4000000848900527e-05,53584.0,2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,1768348800,JUSTICE-USD
2.4000000848900527e-05,53638.0,2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,1768435200,JUSTICE-USD
2.4000000848900527e-05,54427.0,2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,1768521600,JUSTICE-USD
2.4000000848900527e-05,55269.0,2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,1768608000,JUSTICE-USD
2.4000000848900527e-05,53216.0,2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,1768694400,JUSTICE-USD
2.4000000848900527e-05,56898.0,2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,1768780800,JUSTICE-USD
2.4000000848900527e-05,52767.0,2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,1768867200,JUSTICE-USD
2.700000004551839e-05,56660.0,2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,1768953600,JUSTICE-USD
2.5999999706982635e-05,56184.0,2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,1769040000,JUSTICE-USD
2.499999936844688e-05,59321.0,2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,1769126400,JUSTICE-USD
3.5000000934815034e-05,57030.0,2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,1769212800,JUSTICE-USD
2.4000000848900527e-05,53717.0,2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,1769299200,JUSTICE-USD
2.4000000848900527e-05,54517.0,2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,1769385600,JUSTICE-USD
2.9000000722589903e-05,58355.0,2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,1769472000,JUSTICE-USD
2.4000000848900527e-05,54788.0,2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,1769558400,JUSTICE-USD
2.4000000848900527e-05,58681.0,2.300000051036477e-05,2.4000000848900527e-05,2.4000000848900527e-05,1769644800,JUSTICE-USD
2.4000000848900527e-05,55000.0,2.300000051036477e-05,2.4000000848900527e-05,2.4000000848900527e-05,1769731200,JUSTICE-USD
2.4000000848900527e-05,55439.0,2.300000051036477e-05,2.300000051036477e-05,2.4000000848900527e-05,1769817600,JUSTICE-USD
2.300000051036477e-05,54202.0,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,1769904000,JUSTICE-USD
2.300000051036477e-05,56190.0,2.200000017182901e-05,2.200000017182901e-05,2.300000051036477e-05,1769990400,JUSTICE-USD
2.300000051036477e-05,53556.0,2.099999983329326e-05,2.200000017182901e-05,2.200000017182901e-05,1770076800,JUSTICE-USD
2.200000017182901e-05,53066.0,2.099999983329326e-05,2.099999983329326e-05,2.200000017182901e-05,1770163200,JUSTICE-USD
2.099999983329326e-05,55915.0,1.8000000636675395e-05,1.8000000636675395e-05,2.099999983329326e-05,1770249600,JUSTICE-USD
1.8000000636675395e-05,53760.0,1.700000029813964e-05,1.8000000636675395e-05,1.8000000636675395e-05,1770336000,JUSTICE-USD
1.8000000636675395e-05,54554.0,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1770422400,JUSTICE-USD
1.8999999156221747e-05,55503.0,1.8000000636675395e-05,1.8999999156221747e-05,1.8000000636675395e-05,1770508800,JUSTICE-USD
1.8999999156221747e-05,53908.0,1.700000029813964e-05,1.8000000636675395e-05,1.8999999156221747e-05,1770595200,JUSTICE-USD
1.8000000636675395e-05,53540.0,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1770681600,JUSTICE-USD
1.8000000636675395e-05,55312.0,1.700000029813964e-05,1.700000029813964e-05,1.8000000636675395e-05,1770768000,JUSTICE-USD
1.700000029813964e-05,55011.0,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1770854400,JUSTICE-USD
1.700000029813964e-05,55933.0,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1770940800,JUSTICE-USD
1.8000000636675395e-05,51578.0,1.700000029813964e-05,1.8000000636675395e-05,1.700000029813964e-05,1771027200,JUSTICE-USD
1.8000000636675395e-05,55488.0,1.700000029813964e-05,1.700000029813964e-05,1.8000000636675395e-05,1771113600,JUSTICE-USD
1.700000029813964e-05,56414.0,1.5999999959603883e-05,1.700000029813964e-05,1.700000029813964e-05,1771200000,JUSTICE-USD
1.700000029813964e-05,55820.0,1.4999999621068127e-05,1.5999999959603883e-05,1.700000029813964e-05,1771286400,JUSTICE-USD
1.700000029813964e-05,52989.0,1.4999999621068127e-05,1.4999999621068127e-05,1.5999999959603883e-05,1771372800,JUSTICE-USD
1.4999999621068127e-05,54884.0,1.4000000192027072e-05,1.4000000192027072e-05,1.4999999621068127e-05,1771459200,JUSTICE-USD
1.5999999959603883e-05,51222.0,1.4000000192027072e-05,1.4999999621068127e-05,1.4000000192027072e-05,1771545600,JUSTICE-USD
1.5999999959603883e-05,56043.0,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1771632000,JUSTICE-USD
1.5999999959603883e-05,53872.0,1.4999999621068127e-05,1.5999999959603883e-05,1.4999999621068127e-05,1771718400,JUSTICE-USD
1.5999999959603883e-05,54510.0,1.4000000192027072e-05,1.4999999621068127e-05,1.5999999959603883e-05,1771804800,JUSTICE-USD
1.5999999959603883e-05,56121.0,1.4999999621068127e-05,1.5999999959603883e-05,1.4999999621068127e-05,1771891200,JUSTICE-USD
1.700000029813964e-05,56038.0,1.4999999621068127e-05,1.700000029813964e-05,1.5999999959603883e-05,1771977600,JUSTICE-USD
1.708403397060465e-05,56212.0,1.654038715059869e-05,1.6679590771673247e-05,1.6922977010835893e-05,1772146200,JUSTICE-USD
0.2888729870319366,14865064.0,0.2599360048770904,0.2867029905319214,0.2826679944992065,1741046400,J-USD
0.3043870031833648,21224432.0,0.2728700041770935,0.2917779982089996,0.2867029905319214,1741132800,J-USD
0.2929689884185791,12740369.0,0.2566649913787842,0.2570169866085052,0.2921209931373596,1741219200,J-USD
0.2607499957084656,14343704.0,0.2376559972763061,0.2490070015192031,0.2570399940013885,1741305600,J-USD
0.2669700086116791,13519682.0,0.2439530044794082,0.2556540071964264,0.2489980012178421,1741392000,J-USD
0.2585659921169281,9525495.0,0.217178001999855,0.2179380059242248,0.2555409967899322,1741478400,J-USD
0.2321739941835403,11988996.0,0.2113589942455291,0.2191890031099319,0.2179380059242248,1741564800,J-USD
0.2350919991731643,11545647.0,0.2088969945907592,0.2287790030241012,0.219209998846054,1741651200,J-USD
0.2457479983568191,10292158.0,0.2230699956417083,0.2358649969100952,0.2287790030241012,1741737600,J-USD
0.2371219992637634,11586789.0,0.2076369971036911,0.2144279927015304,0.2358649969100952,1741824000,J-USD
0.2247650027275085,9088273.0,0.2112050056457519,0.2133080065250396,0.2144359946250915,1741910400,J-USD
0.2240120023488998,5722697.0,0.2089550048112869,0.2238630056381225,0.2132959961891174,1741996800,J-USD
0.2361660003662109,10431804.0,0.2096360027790069,0.2139340043067932,0.223807007074356,1742083200,J-USD
0.2359669953584671,9803251.0,0.2138420045375824,0.2295189946889877,0.213929995894432,1742169600,J-USD
0.2294590026140213,9944283.0,0.2049089968204498,0.2109259963035583,0.2294490039348602,1742256000,J-USD
0.2126040011644363,8913956.0,0.1994919925928115,0.2115280032157898,0.2109259963035583,1742342400,J-USD
0.2573690116405487,20725023.0,0.2055969983339309,0.2337999939918518,0.2115450054407119,1742428800,J-USD
0.2463109940290451,18720997.0,0.2254060059785843,0.2367389947175979,0.2337439954280853,1742515200,J-USD
0.2405789941549301,9226243.0,0.2157790064811706,0.2202679961919784,0.2369139939546585,1742601600,J-USD
0.2233909964561462,5357733.0,0.2130839973688125,0.2141209989786148,0.2203090041875839,1742688000,J-USD
0.2229660004377365,6758142.0,0.2133280038833618,0.2229319959878921,0.2141229957342147,1742774400,J-USD
0.2419759929180145,12942026.0,0.2155109941959381,0.2302010059356689,0.2229319959878921,1742860800,J-USD
0.2352669984102249,9835006.0,0.2129179984331131,0.2185810059309005,0.2301989942789077,1742947200,J-USD
0.233937993645668,7719158.0,0.2133850008249282,0.2324929982423782,0.2185810059309005,1743033600,J-USD
0.2459380030632019,20877516.0,0.2182800024747848,0.2229329943656921,0.2324929982423782,1743120000,J-USD
0.2233799993991851,16316666.0,0.1846189945936203,0.1901849955320358,0.2229560017585754,1743206400,J-USD
0.2112199962139129,13013784.0,0.1860679984092712,0.1990139931440353,0.1901299953460693,1743292800,J-USD
0.2123720049858093,15018580.0,0.1923979967832565,0.2123720049858093,0.1990180015563964,1743379200,J-USD
0.2394769936800003,22403210.0,0.2106660008430481,0.2273620069026947,0.2123560011386871,1743465600,J-USD
0.2574419975280761,24510064.0,0.2185119986534118,0.2376639991998672,0.2273710072040558,1743552000,J-USD
0.2510310113430023,21732701.0,0.2252770066261291,0.2331680059432983,0.2375980019569397,1743638400,J-USD
0.2331990003585815,22578135.0,0.1873019933700561,0.1978009939193725,0.2331990003585815,1743724800,J-USD
0.2137939929962158,12560434.0,0.1974940001964569,0.2075510025024414,0.1977649927139282,1743811200,J-USD
0.2119719982147216,11199821.0,0.1879409998655319,0.1967889964580536,0.2076960057020187,1743897600,J-USD
0.2006780058145523,18979060.0,0.181659996509552,0.1951009929180145,0.1967889964580536,1743984000,J-USD
0.1959629952907562,10845837.0,0.1716299951076507,0.1793220043182373,0.1951009929180145,1744070400,J-USD
0.190088003873825,12577269.0,0.1728720068931579,0.1842650026082992,0.1793050020933151,1744156800,J-USD
0.1864600032567978,8024123.0,0.1758680045604705,0.1808139979839325,0.1842329949140548,1744243200,J-USD
0.1954129934310913,8639315.0,0.180659994482994,0.1915320008993148,0.1809049993753433,1744329600,J-USD
0.2042980045080185,8776294.0,0.1837449967861175,0.2041299939155578,0.1915120035409927,1744416000,J-USD
0.2043330073356628,9415581.0,0.1852719932794571,0.191099002957344,0.2040700018405914,1744502400,J-USD
0.1991679966449737,7249631.0,0.190092995762825,0.1938969939947128,0.191101998090744,1744588800,J-USD
0.1987169981002807,4998104.0,0.1906680017709732,0.1906680017709732,0.1938969939947128,1744675200,J-USD
0.1979160010814666,6019660.0,0.1899099946022033,0.1928779929876327,0.1906680017709732,1744761600,J-USD
0.21629199385643,8320608.0,0.1926749944686889,0.2119430005550384,0.1928779929876327,1744848000,J-USD
0.2364519983530044,6998985.0,0.2119249999523162,0.2329359948635101,0.2119269967079162,1744934400,J-USD
0.2335470020771026,4883002.0,0.2185589969158172,0.2209639996290207,0.2329359948635101,1745020800,J-USD
0.2249190062284469,4757946.0,0.2147960066795349,0.216852992773056,0.2209780067205429,1745107200,J-USD
0.2265260070562362,5762687.0,0.2152040004730224,0.2188930064439773,0.2168820053339004,1745193600,J-USD
0.2310499995946884,7007153.0,0.2142660021781921,0.2298520058393478,0.2188760042190551,1745280000,J-USD
0.2609809935092926,16061269.0,0.2272440046072006,0.2357130050659179,0.2298520058393478,1745366400,J-USD
0.2481860071420669,7817976.0,0.2328449934720993,0.2417010068893432,0.2357120066881179,1745452800,J-USD
0.246736004948616,7304478.0,0.2337100058794021,0.2378149926662445,0.2417010068893432,1745539200,J-USD
0.2464430034160614,5341526.0,0.2326329946517944,0.2413190007209777,0.2378209978342056,1745625600,J-USD
0.2450820058584213,5213957.0,0.2305310070514679,0.232461005449295,0.2413190007209777,1745712000,J-USD
0.2330130040645599,6330833.0,0.2201260030269622,0.2270500063896179,0.232464000582695,1745798400,J-USD
0.2391020059585571,8653542.0,0.22222800552845,0.226059004664421,0.2270500063896179,1745884800,J-USD
0.2312929928302765,5871188.0,0.2226520031690597,0.2264519929885864,0.2261479943990707,1745971200,J-USD
0.2325309962034225,5015104.0,0.2243009954690933,0.2268979996442794,0.2264280021190643,1746057600,J-USD
0.2343450039625167,4084593.0,0.2261340022087097,0.2293040007352829,0.2269019931554794,1746144000,J-USD
0.2299550026655197,3946078.0,0.2121230065822601,0.2130559980869293,0.2293040007352829,1746230400,J-USD
0.2130720019340515,5393620.0,0.2034160047769546,0.2061939984560012,0.2130720019340515,1746316800,J-USD
0.2129130065441131,3528023.0,0.205606997013092,0.2116049975156784,0.2061939984560012,1746403200,J-USD
0.2122119963169098,3437592.0,0.19964300096035,0.206492006778717,0.2116049975156784,1746489600,J-USD
0.2101300060749054,3329863.0,0.2046290040016174,0.2079070061445236,0.2064860016107559,1746576000,J-USD
0.2204229980707168,4621807.0,0.2077669948339462,0.2204229980707168,0.2079059928655624,1746662400,J-USD
0.2708320021629333,15650253.0,0.219308003783226,0.2518590092658996,0.2204229980707168,1746748800,J-USD
0.2613820135593414,11726518.0,0.2391120046377182,0.2497539967298507,0.2518590092658996,1746835200,J-USD
0.2602730095386505,9896212.0,0.2432480007410049,0.2502599954605102,0.2498269975185394,1746921600,J-USD
0.2563120126724243,10244726.0,0.2305770069360733,0.2396910041570663,0.250214010477066,1747008000,J-USD
0.2458930015563964,6020241.0,0.2306870073080063,0.2444670051336288,0.2396910041570663,1747094400,J-USD
0.2454430013895034,5119123.0,0.232461005449295,0.2354719936847686,0.2444670051336288,1747180800,J-USD
0.2363699972629547,5136783.0,0.2171999961137771,0.2219340056180954,0.2354719936847686,1747267200,J-USD
0.2357069998979568,6895872.0,0.2100040018558502,0.21526700258255,0.2219160050153732,1747353600,J-USD
0.2161889970302581,3698389.0,0.2061620056629181,0.2104749977588653,0.21526600420475,1747440000,J-USD
0.2260310053825378,5485142.0,0.2101520001888275,0.2234019935131073,0.2104749977588653,1747526400,J-USD
0.2233500033617019,5388114.0,0.2118470072746276,0.2161220014095306,0.2233459949493408,1747612800,J-USD
0.2181099951267242,4186764.0,0.2076839953660965,0.213128000497818,0.2161220014095306,1747699200,J-USD
0.2200910001993179,7056508.0,0.2105740010738372,0.2183379977941513,0.213128000497818,1747785600,J-USD
0.2259649932384491,5994341.0,0.2181510031223297,0.224820002913475,0.2183469980955124,1747872000,J-USD
0.2278950065374374,7074478.0,0.211909994482994,0.2151750028133392,0.2248259931802749,1747958400,J-USD
0.2288919985294342,4665071.0,0.2147620022296905,0.2258159965276718,0.2151689976453781,1748044800,J-USD
0.2276950031518936,4396111.0,0.2169270068407058,0.2227299958467483,0.2257940024137497,1748131200,J-USD
0.2232860028743744,3851298.0,0.2112450003623962,0.2139620035886764,0.2227140069007873,1748217600,J-USD
0.2244279980659485,4826521.0,0.2113209962844848,0.2240390032529831,0.2139700055122375,1748304000,J-USD
0.2280730009078979,4298443.0,0.2153739929199218,0.2169129997491836,0.2239769995212555,1748390400,J-USD
0.2251189947128296,5303545.0,0.2168480008840561,0.2185669988393783,0.2169200032949447,1748476800,J-USD
0.2195059955120086,6654882.0,0.1928499937057495,0.1956540048122406,0.2185650020837783,1748563200,J-USD
0.2002909928560257,3952487.0,0.1936230063438415,0.1994619965553283,0.1957360059022903,1748649600,J-USD
0.2019020020961761,3896485.0,0.1959020048379898,0.201431006193161,0.1994619965553283,1748736000,J-USD
0.204694002866745,3539336.0,0.1978590041399002,0.2042240053415298,0.2014299929141998,1748822400,J-USD
0.2046699970960617,6069794.0,0.1979929953813552,0.1994190067052841,0.2042340040206909,1748908800,J-USD
0.1996729969978332,10008140.0,0.1780090034008026,0.1887979954481125,0.1994190067052841,1748995200,J-USD
0.1917240023612976,8499095.0,0.1478790044784546,0.1528510004281997,0.1887490004301071,1749081600,J-USD
0.1586139947175979,4343763.0,0.1469680070877075,0.1501329988241195,0.1528510004281997,1749168000,J-USD
0.1529279947280883,2598132.0,0.1497479975223541,0.150745004415512,0.1501390039920807,1749254400,J-USD
0.150745004415512,3217609.0,0.1401679962873459,0.1481350064277649,0.150745004415512,1749340800,J-USD
0.1554889976978302,3019910.0,0.1465220004320144,0.1554750055074691,0.1481350064277649,1749427200,J-USD
0.1745190024375915,4827440.0,0.1517059952020645,0.1745170056819915,0.155469000339508,1749513600,J-USD
0.1953009963035583,8949504.0,0.1638849973678589,0.165461003780365,0.1745170056819915,1749600000,J-USD
0.165473997592926,3729045.0,0.1489710062742233,0.1503500044345855,0.165473997592926,1749686400,J-USD
0.1765329986810684,10669083.0,0.1438540071249008,0.1626940071582794,0.1503500044345855,1749772800,J-USD
0.1703319996595382,4490797.0,0.1501719951629638,0.1525679975748062,0.1626940071582794,1749859200,J-USD
0.1587930023670196,3043129.0,0.1504690051078796,0.1536089926958084,0.1526059955358505,1749945600,J-USD
0.1594209969043731,3132072.0,0.1506849974393844,0.1531610041856765,0.1536089926958084,1750032000,J-USD
0.153098002076149,3241650.0,0.1439999938011169,0.1486169993877411,0.153098002076149,1750118400,J-USD
0.1492169946432113,3041085.0,0.140063002705574,0.1460999995470047,0.1486169993877411,1750204800,J-USD
0.148727998137474,3106120.0,0.1341740041971206,0.1429599970579147,0.1460999995470047,1750291200,J-USD
0.1444299966096878,3423892.0,0.1328520029783249,0.1425630003213882,0.1429599970579147,1750377600,J-USD
0.1485719978809356,3651098.0,0.1332049965858459,0.1348839998245239,0.1425630003213882,1750464000,J-USD
0.1441469937562942,4499936.0,0.1343840062618255,0.1394429951906204,0.1348779946565628,1750550400,J-USD
0.1444219946861267,3518480.0,0.135353997349739,0.1444219946861267,0.1394429951906204,1750636800,J-USD
0.1473319977521896,3360779.0,0.1415850073099136,0.1436879932880401,0.1444219946861267,1750723200,J-USD
0.1442079991102218,3488980.0,0.1353739947080612,0.1355510056018829,0.1436879932880401,1750809600,J-USD
0.1360599994659423,3861944.0,0.1242569983005523,0.1242569983005523,0.1355510056018829,1750896000,J-USD
0.1281750053167343,2803824.0,0.1214409992098808,0.1238979995250701,0.1242479979991912,1750982400,J-USD
0.1272549927234649,2308403.0,0.1236260011792182,0.1271499991416931,0.1238979995250701,1751068800,J-USD
0.1307599991559982,2526503.0,0.1247399970889091,0.130062997341156,0.1271499991416931,1751155200,J-USD
0.1301220059394836,2584653.0,0.1254030019044876,0.1270630061626434,0.130062997341156,1751241600,J-USD
0.1293389946222305,2832556.0,0.1125530004501342,0.1139580011367797,0.1270630061626434,1751328000,J-USD
0.1202830001711845,2914502.0,0.1124780029058456,0.1185460016131401,0.1139580011367797,1751414400,J-USD
0.122137002646923,2720443.0,0.1176540032029151,0.1190920025110244,0.1185399964451789,1751500800,J-USD
0.1204800009727478,2821519.0,0.1121120005846023,0.1127630025148391,0.1190920025110244,1751587200,J-USD
0.1181500032544136,2623004.0,0.1126570031046867,0.1164729967713356,0.1127630025148391,1751673600,J-USD
0.1166730001568794,2315850.0,0.1134380027651786,0.1145709976553917,0.1164740025997161,1751760000,J-USD
0.1285790055990219,5836044.0,0.1086250022053718,0.1135070025920867,0.1145709976553917,1751846400,J-USD
0.1137159988284111,3045604.0,0.1084619984030723,0.1112020015716552,0.1135070025920867,1751932800,J-USD
0.1138539984822273,2752053.0,0.1088519990444183,0.1135110035538673,0.1112020015716552,1752019200,J-USD
0.11871799826622,3390912.0,0.1127990037202835,0.1179099977016449,0.1135110035538673,1752105600,J-USD
0.1212180033326149,4948434.0,0.1118919998407363,0.1130739971995353,0.1179099977016449,1752192000,J-USD
0.1139940023422241,3727830.0,0.1037509962916374,0.107244998216629,0.1130739971995353,1752278400,J-USD
0.1110400035977363,3392233.0,0.1032259985804557,0.1048120036721229,0.107244998216629,1752364800,J-USD
0.1108369976282119,6387292.0,0.0959270000457763,0.097801998257637,0.1048120036721229,1752451200,J-USD
0.1001340001821518,5975695.0,0.0905790030956268,0.0941869989037513,0.097801998257637,1752537600,J-USD
0.0976549983024597,5248777.0,0.0927340015769004,0.0940060019493103,0.0941869989037513,1752624000,J-USD
0.0970899984240531,4454410.0,0.0914790034294128,0.0941839963197708,0.0940060019493103,1752710400,J-USD
0.0963739976286888,5191345.0,0.0907659977674484,0.0926410034298896,0.0941839963197708,1752796800,J-USD
0.0943870022892952,3392424.0,0.0886680036783218,0.0909890010952949,0.0926349982619285,1752883200,J-USD
0.0957119986414909,3943984.0,0.0904410034418106,0.0936120003461837,0.0909899994730949,1752969600,J-USD
0.0960419997572898,4265598.0,0.0913669988512992,0.0936750024557113,0.0936120003461837,1753056000,J-USD
0.1337540000677108,18181739.0,0.0920350030064582,0.1172749996185302,0.0936760008335113,1753142400,J-USD
0.1606220006942749,37668659.0,0.1163809970021247,0.1210289970040321,0.1172870025038719,1753228800,J-USD
0.1213020011782646,8274473.0,0.1013879999518394,0.1016890034079551,0.1210049986839294,1753315200,J-USD
0.1073750033974647,7643150.0,0.0970880016684532,0.1073449999094009,0.101682998239994,1753401600,J-USD
0.110163003206253,5367269.0,0.1034850031137466,0.1035690009593963,0.1073449999094009,1753488000,J-USD
0.108825996518135,4515051.0,0.1033950001001358,0.1068229973316192,0.1035709977149963,1753574400,J-USD
0.1075310036540031,5297490.0,0.0947040021419525,0.0948489978909492,0.1068229973316192,1753660800,J-USD
0.1047310009598732,6349562.0,0.0916580036282539,0.0999339967966079,0.0948500037193298,1753747200,J-USD
0.1151100024580955,17676218.0,0.0975970029830932,0.1043799966573715,0.0999339967966079,1753833600,J-USD
0.1062759980559349,5250897.0,0.0959530025720596,0.0964479967951774,0.1043799966573715,1753920000,J-USD
0.0970960035920143,4975035.0,0.0912540033459663,0.0921600013971328,0.0964479967951774,1754006400,J-USD
0.0945990011096,3980210.0,0.0890640020370483,0.0898540019989013,0.0921600013971328,1754092800,J-USD
0.0929360017180442,3333836.0,0.0883900001645088,0.0929260030388832,0.0898619964718818,1754179200,J-USD
0.1000669971108436,4994938.0,0.0917830020189285,0.0938860028982162,0.0929270014166832,1754265600,J-USD
0.0939510017633438,3584354.0,0.0900119990110397,0.0916439965367317,0.0938849970698356,1754352000,J-USD
0.0929130017757415,3747289.0,0.0886000022292137,0.0912640020251274,0.0916429981589317,1754438400,J-USD
0.0987929999828338,4357058.0,0.0906120017170906,0.0959440022706985,0.0912640020251274,1754524800,J-USD
0.108592003583908,5263248.0,0.0944579988718032,0.1065160036087036,0.0959440022706985,1754611200,J-USD
0.1609970033168792,39414938.0,0.1043379977345466,0.1343590021133422,0.10640399903059,1754697600,J-USD
0.1343699991703033,10257477.0,0.1192570030689239,0.125351995229721,0.1343239992856979,1754784000,J-USD
0.1253779977560043,6922668.0,0.1107229962944984,0.1123220026493072,0.1253779977560043,1754870400,J-USD
0.1158180013298988,4710927.0,0.1095379963517189,0.1098420023918151,0.1123000010848045,1754956800,J-USD
0.1347140073776245,12213544.0,0.1097709983587265,0.1174239963293075,0.1098420023918151,1755043200,J-USD
0.1198719963431358,6544407.0,0.1043339967727661,0.1062690019607544,0.1174390017986297,1755129600,J-USD
0.1374319940805435,24950891.0,0.1062999963760376,0.1216010004281997,0.1063069999217987,1755216000,J-USD
0.1216569989919662,5950079.0,0.1130279973149299,0.1180339977145195,0.1216569989919662,1755302400,J-USD
0.1361089944839477,7109028.0,0.1146579980850219,0.1270529925823211,0.1180339977145195,1755388800,J-USD
0.1307590007781982,7704977.0,0.1160370036959648,0.1164299994707107,0.1270869970321655,1755475200,J-USD
0.1175419986248016,5584663.0,0.1057789996266365,0.1058069989085197,0.1163839995861053,1755561600,J-USD
0.1185069978237152,7436977.0,0.1058069989085197,0.1148710027337074,0.1058240011334419,1755648000,J-USD
0.1151819974184036,4283140.0,0.1059940010309219,0.108194001019001,0.1148710027337074,1755734400,J-USD
0.1151380017399787,5259018.0,0.1047659963369369,0.1131559982895851,0.108194001019001,1755820800,J-USD
0.1374440044164657,18028656.0,0.1097619980573654,0.1333629935979843,0.1131559982895851,1755907200,J-USD
0.134099006652832,9310376.0,0.1170660033822059,0.1200900003314018,0.1329369992017746,1755993600,J-USD
0.1207970008254051,5905735.0,0.1052770018577575,0.1074220016598701,0.1200800016522407,1756080000,J-USD
0.1118990033864975,3863659.0,0.1052559986710548,0.1098110005259513,0.1074220016598701,1756166400,J-USD
0.1102029979228973,3738080.0,0.1021549999713897,0.1022519990801811,0.1098110005259513,1756252800,J-USD
0.1099670007824897,4091409.0,0.1022180020809173,0.1038289964199066,0.1022379994392395,1756339200,J-USD
0.1066159978508949,4631736.0,0.0979420021176338,0.1011350005865097,0.1038260012865066,1756425600,J-USD
0.1046369969844818,2584598.0,0.0994099974632263,0.1001859977841377,0.1011340022087097,1756512000,J-USD
0.1061339974403381,2484106.0,0.0999730005860328,0.1000590026378631,0.1001859977841377,1756598400,J-USD
0.1043990030884742,2659724.0,0.0982899963855743,0.1014299988746643,0.1000590026378631,1756684800,J-USD
0.1040690019726753,2645498.0,0.0998930037021637,0.1012429967522621,0.1014589965343475,1756771200,J-USD
0.1036140024662017,2159511.0,0.100491002202034,0.1020480021834373,0.1012429967522621,1756857600,J-USD
0.1025729998946189,1998222.0,0.0972689986228942,0.0988150015473365,0.1020480021834373,1756944000,J-USD
0.1014230027794838,1637934.0,0.0984620004892349,0.0998850017786026,0.098812997341156,1757030400,J-USD
0.1004500016570091,1697075.0,0.0974429994821548,0.0987180024385452,0.0998860001564025,1757116800,J-USD
0.1000849977135658,1430014.0,0.0983999967575073,0.0998049974441528,0.0987100005149841,1757203200,J-USD
0.1037890017032623,2067144.0,0.0991950035095214,0.1001870036125183,0.0998049974441528,1757289600,J-USD
0.1042969971895217,2484792.0,0.0985559970140457,0.0999369993805885,0.1001880019903183,1757376000,J-USD
0.1023849993944168,1807697.0,0.0994080007076263,0.1003990024328231,0.0999369993805885,1757462400,J-USD
0.1056450009346008,2258910.0,0.1003609970211982,0.1025570034980773,0.1003990024328231,1757548800,J-USD
0.1043419986963272,1747524.0,0.1004180014133453,0.1027840003371238,0.1025570034980773,1757635200,J-USD
0.1206709966063499,3168000.0,0.1027280017733573,0.1204240024089813,0.1027790009975433,1757721600,J-USD
0.1342310011386871,12848436.0,0.1117480024695396,0.1227699965238571,0.1205160021781921,1757808000,J-USD
0.1248819977045059,5248579.0,0.1073990017175674,0.1098529994487762,0.1227779984474182,1757894400,J-USD
0.1194690018892288,4580015.0,0.10623200237751,0.1159429997205734,0.1098529994487762,1757980800,J-USD
0.1258279979228973,8116005.0,0.1134229972958564,0.1151460036635398,0.116007000207901,1758067200,J-USD
0.123937003314495,4587857.0,0.1151269972324371,0.1206749975681305,0.1151420027017593,1758153600,J-USD
0.120676003396511,2992411.0,0.1098320037126541,0.1120650023221969,0.1206739991903305,1758240000,J-USD
0.1154489964246749,2636281.0,0.1092389971017837,0.1129970028996467,0.1120650023221969,1758326400,J-USD
0.114715002477169,2381893.0,0.1078070029616355,0.1081499978899955,0.1129970028996467,1758412800,J-USD
0.1084560006856918,2837215.0,0.1001970022916793,0.1027230024337768,0.1081570014357566,1758499200,J-USD
0.1028150022029876,2672242.0,0.0955229997634887,0.0966430008411407,0.1027230024337768,1758585600,J-USD
0.09808100014925,2654187.0,0.0923859998583793,0.0930629968643188,0.0966430008411407,1758672000,J-USD
0.0934830009937286,3914322.0,0.0870049968361854,0.0870760008692741,0.0930629968643188,1758758400,J-USD
0.0934349969029426,2944538.0,0.0870760008692741,0.0931229963898658,0.0870790034532547,1758844800,J-USD
0.0946170017123222,2337438.0,0.0902760028839111,0.0904100015759468,0.0931250005960464,1758931200,J-USD
0.0939909964799881,2397846.0,0.0882359966635704,0.0938009992241859,0.0904109999537468,1759017600,J-USD
0.0947820022702217,2886363.0,0.0917029976844787,0.0934770032763481,0.0938009992241859,1759104000,J-USD
0.0976449996232986,3737986.0,0.0924770012497901,0.0938230007886886,0.0934770032763481,1759190400,J-USD
0.0964260026812553,2392995.0,0.0936459973454475,0.0961859971284866,0.0938230007886886,1759276800,J-USD
0.0989679992198944,2085083.0,0.0960969999432563,0.0979280024766922,0.0961920022964477,1759363200,J-USD
0.0981649979948997,2565455.0,0.0923010036349296,0.0963440015912056,0.0979299992322921,1759449600,J-USD
0.0980940014123916,2380927.0,0.0946180000901222,0.0966010019183158,0.0963440015912056,1759536000,J-USD
0.110385000705719,6086177.0,0.095778003334999,0.1041480004787445,0.0966010019183158,1759622400,J-USD
0.1180059984326362,8204040.0,0.1022809967398643,0.1072589978575706,0.1041460037231445,1759708800,J-USD
0.1085020005702972,3233444.0,0.09910299628973,0.0996970012784004,0.1073350012302398,1759795200,J-USD
0.1003590002655983,2319786.0,0.0954020023345947,0.0986469984054565,0.0996970012784004,1759881600,J-USD
0.1040579974651336,5295632.0,0.0932139977812767,0.0963679999113082,0.0986469984054565,1759968000,J-USD
0.0991640016436576,4635981.0,0.0657330006361007,0.0716549977660179,0.0963679999113082,1760054400,J-USD
0.0749730020761489,3079363.0,0.0669860020279884,0.0685859993100166,0.0716530010104179,1760140800,J-USD
0.0791419968008995,3126211.0,0.0678069964051246,0.0782309994101524,0.068572998046875,1760227200,J-USD
0.0822459980845451,2835890.0,0.0733449980616569,0.0803100019693374,0.0782309994101524,1760313600,J-USD
0.0886420011520385,5400552.0,0.0737069994211196,0.0807820037007331,0.0803100019693374,1760400000,J-USD
0.0865809991955757,4271928.0,0.0729660019278526,0.0736360028386116,0.0807820037007331,1760486400,J-USD
0.075713001191616,3101414.0,0.0705579966306686,0.0706140026450157,0.0736360028386116,1760572800,J-USD
0.0757900029420852,2975986.0,0.0653040036559104,0.0675799995660781,0.0706119984388351,1760659200,J-USD
0.0682979971170425,2185796.0,0.0644449964165687,0.0652460008859634,0.0675799995660781,1760745600,J-USD
0.0684650018811225,2333789.0,0.0643279999494552,0.0657560005784034,0.0652460008859634,1760832000,J-USD
0.0691229999065399,3525261.0,0.0630950033664703,0.0636449977755546,0.0657560005784034,1760918400,J-USD
0.0637139976024627,2587719.0,0.0554299987852573,0.0554310008883476,0.0636620000004768,1761004800,J-USD
0.0574029982089996,2678801.0,0.0512540005147457,0.0516249984502792,0.055426999926567,1761091200,J-USD
0.0547150000929832,2044451.0,0.0516179986298084,0.0533649995923042,0.0516199991106987,1761177600,J-USD
0.0548509992659091,2120211.0,0.0514039993286132,0.0527470000088214,0.0533649995923042,1761264000,J-USD
0.0532310009002685,1817352.0,0.0519500002264976,0.0529440008103847,0.0527429990470409,1761350400,J-USD
0.0546399988234043,2378066.0,0.0515360012650489,0.0542169995605945,0.0529440008103847,1761436800,J-USD
0.0548340007662773,2746033.0,0.0516350008547306,0.0519790016114711,0.0542160011827945,1761523200,J-USD
0.0535789988934993,2250284.0,0.0512560009956359,0.0519470013678073,0.0519790016114711,1761609600,J-USD
0.0544539988040924,2551105.0,0.0505420006811618,0.0524890013039112,0.0519470013678073,1761696000,J-USD
0.0540639981627464,2364085.0,0.0459600016474723,0.0468610003590583,0.0524890013039112,1761782400,J-USD
0.0509309992194175,2349021.0,0.0468520000576972,0.0473410002887249,0.0468529984354972,1761868800,J-USD
0.0500900000333786,2496585.0,0.0472039990127086,0.0476129986345768,0.0473410002887249,1761955200,J-USD
0.0493520013988018,2385976.0,0.0473710000514984,0.0486340001225471,0.0476009994745254,1762041600,J-USD
0.0494179986417293,2726440.0,0.0417690016329288,0.0420459993183612,0.0486340001225471,1762128000,J-USD
0.0424190014600753,2306407.0,0.0370189994573593,0.0375670008361339,0.0420459993183612,1762214400,J-USD
0.0390769988298416,1888843.0,0.0355570018291473,0.0362249985337257,0.0375670008361339,1762300800,J-USD
0.0369380004703998,1486371.0,0.035420998930931,0.0355079993605613,0.0362249985337257,1762387200,J-USD
0.0412160009145736,2024889.0,0.0354639999568462,0.0411549992859363,0.0355079993605613,1762473600,J-USD
0.0425599999725818,1925843.0,0.0401219986379146,0.0404740013182163,0.0411549992859363,1762560000,J-USD
0.0517700016498565,3871706.0,0.0403640009462833,0.042663998901844,0.0404740013182163,1762646400,J-USD
0.048480998724699,2889012.0,0.0418069995939731,0.0465329997241497,0.042663998901844,1762732800,J-USD
0.0465350002050399,2541424.0,0.0419749990105629,0.0422170013189315,0.0465329997241497,1762819200,J-USD
0.0424750000238418,2030360.0,0.0404440015554428,0.0404990017414093,0.0422170013189315,1762905600,J-USD
0.0418940000236034,2487452.0,0.0379870012402534,0.0379890017211437,0.0404959991574287,1762992000,J-USD
0.0385829992592334,1964752.0,0.035386998206377,0.0354060009121894,0.0379890017211437,1763078400,J-USD
0.0434730015695095,2731863.0,0.0352879986166954,0.0363369993865489,0.0354060009121894,1763164800,J-USD
0.040362998843193,3151720.0,0.036031000316143,0.0381000004708766,0.0363419987261295,1763251200,J-USD
0.0414620004594326,2856484.0,0.0356010012328624,0.0361940003931522,0.0380959995090961,1763337600,J-USD
0.0404319986701011,2727365.0,0.036031000316143,0.0377749986946582,0.0361969992518425,1763424000,J-USD
0.0412059985101223,2563072.0,0.0370879992842674,0.0386050008237361,0.0377749986946582,1763510400,J-USD
0.0425410009920597,3411073.0,0.0372399985790252,0.0390920005738735,0.0386019982397556,1763596800,J-USD
0.0408810004591941,2294465.0,0.0345490016043186,0.0360409989953041,0.0390920005738735,1763683200,J-USD
0.0364149995148181,1761073.0,0.0347510017454624,0.0352989993989467,0.0360409989953041,1763769600,J-USD
0.0358510017395019,826457.0,0.0352419987320899,0.0353920012712478,0.0352989993989467,1763856000,J-USD
0.0373129993677139,1294782.0,0.0349210016429424,0.0359730012714862,0.0353920012712478,1763942400,J-USD
0.0379749983549118,1547546.0,0.035691000521183,0.0365689992904663,0.0359730012714862,1764028800,J-USD
0.0388050004839897,2063169.0,0.0362749993801116,0.0381239987909793,0.0365689992904663,1764115200,J-USD
0.0414509996771812,2327563.0,0.037296999245882,0.0389599986374378,0.0381239987909793,1764201600,J-USD
0.0405290015041828,2310126.0,0.0381169989705085,0.0382950007915496,0.0389599986374378,1764288000,J-USD
0.0406350009143352,2618001.0,0.0382659994065761,0.0395950004458427,0.0382900014519691,1764374400,J-USD
0.0536210015416145,7636408.0,0.0393010005354881,0.0467340014874935,0.0395950004458427,1764460800,J-USD
0.0584499984979629,9488927.0,0.0374949984252452,0.0400680005550384,0.0466930009424686,1764547200,J-USD
0.0415260009467601,3079846.0,0.0381699986755847,0.0403250008821487,0.0400680005550384,1764633600,J-USD
0.0433119982481002,2672153.0,0.0400270000100135,0.0418879985809326,0.0403250008821487,1764720000,J-USD
0.0425070002675056,2807451.0,0.0389209985733032,0.0397639982402324,0.0418879985809326,1764806400,J-USD
0.0397699996829032,2341532.0,0.0364230014383792,0.0376899987459182,0.0397699996829032,1764892800,J-USD
0.0379259996116161,4272081.0,0.0362970009446144,0.037576999515295,0.0376840010285377,1764979200,J-USD
0.0409500002861022,5542856.0,0.0364190004765987,0.0371819995343685,0.037576999515295,1765065600,J-USD
0.040242999792099,2050467.0,0.036795999854803,0.0371179990470409,0.0371819995343685,1765152000,J-USD
0.0378139987587928,1324846.0,0.0365040004253387,0.0369380004703998,0.0371199995279312,1765238400,J-USD
0.0380060002207756,1395226.0,0.0361489988863468,0.0361649990081787,0.0369380004703998,1765324800,J-USD
0.036931999027729,1592687.0,0.0358630008995533,0.0363629981875419,0.0361649990081787,1765411200,J-USD
0.0364909991621971,1416390.0,0.0344339981675148,0.0351289995014667,0.0363629981875419,1765497600,J-USD
0.0356080010533332,1267412.0,0.0349330008029937,0.0353230014443397,0.0351289995014667,1765584000,J-USD
0.0353909991681575,3463545.0,0.0328500010073185,0.0328500010073185,0.0353230014443397,1765670400,J-USD
0.0338869988918304,1594563.0,0.0305090006440877,0.0305579993873834,0.0328500010073185,1765756800,J-USD
0.0325549989938735,1569743.0,0.0303329993039369,0.0311389993876218,0.0305579993873834,1765843200,J-USD
0.0320970006287097,1726034.0,0.0296270009130239,0.0297800004482269,0.0311389993876218,1765929600,J-USD
0.0312029998749494,1646885.0,0.0290380008518695,0.0291050001978874,0.0297800004482269,1766016000,J-USD
0.0305109992623329,1214160.0,0.0287929996848106,0.029874000698328,0.0291050001978874,1766102400,J-USD
0.0309420004487037,1205461.0,0.0296890009194612,0.0300680007785558,0.029874000698328,1766188800,J-USD
0.0308379996567964,1165655.0,0.0296800006181001,0.0305610001087188,0.0300680007785558,1766275200,J-USD
0.0332410000264644,1959338.0,0.0301489997655153,0.0307640004903078,0.0305610001087188,1766361600,J-USD
0.033560000360012,2400037.0,0.0303520001471042,0.0313780009746551,0.0307640004903078,1766448000,J-USD
0.038052000105381,4435053.0,0.0313410013914108,0.0325790010392665,0.0313780009746551,1766534400,J-USD
0.0325790010392665,1533093.0,0.031539000570774,0.0315600000321865,0.0325790010392665,1766620800,J-USD
0.0333109982311725,1825437.0,0.0306729990988969,0.031539000570774,0.0315600000321865,1766707200,J-USD
0.0318109989166259,1094221.0,0.0310929995030164,0.0316700004041194,0.031539000570774,1766793600,J-USD
0.0318100005388259,1010611.0,0.0308759994804859,0.0309030003845691,0.0316700004041194,1766880000,J-USD
0.0309209991246461,1070611.0,0.0305330008268356,0.0305889993906021,0.0309009999036788,1766966400,J-USD
0.0308059994131326,1040133.0,0.0295359995216131,0.0300249997526407,0.0305889993906021,1767052800,J-USD
0.0303310006856918,1152364.0,0.0287870001047849,0.0289099998772144,0.0300249997526407,1767139200,J-USD
0.0292109996080398,991565.0,0.0284519996494054,0.0291830003261566,0.0289099998772144,1767225600,J-USD
0.0307630002498626,1084091.0,0.0291659999638795,0.0306889992207288,0.0291830003261566,1767312000,J-USD
0.0309319999068975,1130271.0,0.0300520006567239,0.0301270000636577,0.0306889992207288,1767398400,J-USD
0.0340140014886856,2566444.0,0.0301200002431869,0.0319220013916492,0.0301270000636577,1767484800,J-USD
0.0337439998984336,1590821.0,0.0315870009362697,0.0326750017702579,0.0319220013916492,1767571200,J-USD
0.0335990004241466,1296718.0,0.0320639982819557,0.032549001276493,0.0326750017702579,1767657600,J-USD
0.0327420011162757,1186486.0,0.031182000413537,0.0312720015645027,0.0325470007956028,1767744000,J-USD
0.03142099827528,1194162.0,0.0295620001852512,0.0298880003392696,0.0312720015645027,1767830400,J-USD
0.0308890007436275,1206843.0,0.029874999076128,0.0301789995282888,0.0298890005797147,1767916800,J-USD
0.0312569998204708,1167654.0,0.0300520006567239,0.0312099996954202,0.0301799997687339,1768003200,J-USD
0.0319520011544227,1430778.0,0.0304279997944831,0.0306080002337694,0.0312099996954202,1768089600,J-USD
0.0314970016479492,1189145.0,0.030562000349164,0.0310149993747472,0.0306080002337694,1768176000,J-USD
0.0310539994388818,1211730.0,0.0304060000926256,0.0310280006378889,0.0310149993747472,1768262400,J-USD
0.0320819988846778,1182164.0,0.0309829991310834,0.0317139998078346,0.0310280006378889,1768348800,J-USD
0.0331219993531703,1654977.0,0.0300820004194974,0.0300929993391037,0.0317139998078346,1768435200,J-USD
0.0310759991407394,1373044.0,0.0294829998165369,0.0296860001981258,0.0300919990986585,1768521600,J-USD
0.0300159994512796,1063413.0,0.0295870006084442,0.0299520008265972,0.0296870004385709,1768608000,J-USD
0.0303939990699291,1143914.0,0.0293530002236366,0.0295780003070831,0.0299520008265972,1768694400,J-USD
0.0295790005475282,1109160.0,0.0278239995241165,0.0278929993510246,0.0295780003070831,1768780800,J-USD
0.030316999182105,1659113.0,0.027013000100851,0.0270460005849599,0.0278929993510246,1768867200,J-USD
0.0273240003734827,1276053.0,0.0263630002737045,0.0269210003316402,0.0270460005849599,1768953600,J-USD
0.0285439994186162,1101759.0,0.0268109999597072,0.0276100002229213,0.0269210003316402,1769040000,J-USD
0.0276670008897781,1068130.0,0.0269220005720853,0.0270339995622634,0.0276100002229213,1769126400,J-USD
0.0272189993411302,1029582.0,0.0268789995461702,0.026885999366641,0.0270339995622634,1769212800,J-USD
0.026885999366641,1053987.0,0.0254870001226663,0.0254989992827177,0.0268849991261959,1769299200,J-USD
0.025730999186635,934267.0,0.0254289992153644,0.0256489999592304,0.0254989992827177,1769385600,J-USD
0.0257179997861385,1046658.0,0.0251800008118152,0.0254200007766485,0.0256489999592304,1769472000,J-USD
0.0263640005141496,1075601.0,0.0252999998629093,0.0257510002702474,0.0254190005362033,1769558400,J-USD
0.0270700007677078,1580833.0,0.0243319999426603,0.0243319999426603,0.0257510002702474,1769644800,J-USD
0.0243730004876852,1090351.0,0.0231020003557205,0.0232650004327297,0.0243309997022151,1769731200,J-USD
0.0233640000224113,989902.0,0.0195509996265172,0.0199280008673667,0.0232650004327297,1769817600,J-USD
0.0203779991716146,962765.0,0.0193210002034902,0.019378000870347,0.0199280008673667,1769904000,J-USD
0.0194569993764162,1059802.0,0.0187229998409748,0.0190500002354383,0.019378000870347,1769990400,J-USD
0.0191559996455907,1076985.0,0.0181779991835355,0.0181879997253417,0.0190500002354383,1770076800,J-USD
0.0182799994945526,1051519.0,0.0172010008245706,0.0174780003726482,0.0181879997253417,1770163200,J-USD
0.0179420001804828,1046097.0,0.0160700008273124,0.0161789990961551,0.0174780003726482,1770249600,J-USD
0.0178430005908012,1046416.0,0.0158019997179508,0.0177890006452798,0.0161809995770454,1770336000,J-USD
0.0209420006722211,1917998.0,0.0169040001928806,0.0177040006965398,0.017790000885725,1770422400,J-USD
0.0211689993739128,2180803.0,0.0177040006965398,0.0183300003409385,0.0177040006965398,1770508800,J-USD
0.0199190005660057,1162685.0,0.0180699992924928,0.0185690000653266,0.0183300003409385,1770595200,J-USD
0.0192559994757175,1152041.0,0.0177790001034736,0.0178340002894401,0.0185690000653266,1770681600,J-USD
0.0179970003664493,1080693.0,0.016882000491023,0.0174950007349252,0.0178340002894401,1770768000,J-USD
0.0187529996037483,1959695.0,0.017332000657916,0.018707999959588,0.0174950007349252,1770854400,J-USD
0.0191120002418756,1378720.0,0.0177009999752044,0.0182199999690055,0.018707999959588,1770940800,J-USD
0.0199100002646446,1592992.0,0.0179329998791217,0.0186429992318153,0.0182199999690055,1771027200,J-USD
0.0189350005239248,1263452.0,0.0180569998919963,0.0180580001324415,0.0186420008540153,1771113600,J-USD
0.0187529996037483,1338053.0,0.0180420000106096,0.0185310002416372,0.0180580001324415,1771200000,J-USD
0.0187180005013942,1295910.0,0.0156989991664886,0.0164899993687868,0.0185219999402761,1771286400,J-USD
0.0165829993784427,936366.0,0.0140169998630881,0.0143630001693964,0.0164899993687868,1771372800,J-USD
0.014649000018835,1386474.0,0.0126329995691776,0.0135920001193881,0.0143630001693964,1771459200,J-USD
0.0167650002986192,1943486.0,0.0134279998019337,0.0149419996887445,0.0135920001193881,1771545600,J-USD
0.047419998794794,23160985.0,0.0145049998536705,0.0300939995795488,0.0149379996582865,1771632000,J-USD
0.0336249992251396,11476146.0,0.0195790007710456,0.02063599973917,0.0301140006631612,1771718400,J-USD
0.0215009991079568,5681974.0,0.0165660008788108,0.0176950003951787,0.0206199996173381,1771804800,J-USD
0.017977999523282,3734993.0,0.0141519997268915,0.0161409992724657,0.0176950003951787,1771891200,J-USD
0.0193349998444318,12507271.0,0.0147879999130964,0.0153299998492002,0.0161460004746913,1771977600,J-USD
0.0159421358257532,4601931.0,0.0138307902961969,0.0141106033697724,0.0153492866083979,1772146020,J-USD
0.0338260009884834,21024.0,0.0280869994312524,0.0335379987955093,0.0323430001735687,1695254400,JTT-USD
0.0363590009510517,17977.0,0.0316459983587265,0.0323119983077049,0.0335379987955093,1695340800,JTT-USD
0.032999001443386,8206.0,0.0289510004222393,0.0312189999967813,0.0323119983077049,1695427200,JTT-USD
0.0312280002981424,3666.0,0.0297439992427825,0.0302419997751712,0.0312189999967813,1695513600,JTT-USD
0.0312739983201026,2720.0,0.0297609996050596,0.0307829994708299,0.0302370004355907,1695600000,JTT-USD
0.0315009988844394,12691.0,0.0279799997806549,0.0307160001248121,0.0307829994708299,1695686400,JTT-USD
0.0311089996248483,8465.0,0.0282949991524219,0.0294790007174015,0.0307119991630315,1695772800,JTT-USD
0.0295020006597042,6719.0,0.0255730003118515,0.0259099993854761,0.0294790007174015,1695859200,JTT-USD
0.0279910005629062,3673.0,0.0259060002863407,0.026910999789834,0.0259099993854761,1695945600,JTT-USD
0.0279849991202354,3222.0,0.0267779994755983,0.0268619991838932,0.0269099995493888,1696032000,JTT-USD
0.0272969994693994,3771.0,0.0259089991450309,0.0267179999500513,0.0268619991838932,1696118400,JTT-USD
0.0268319994211196,6249.0,0.023174999281764,0.0239509996026754,0.0267190001904964,1696204800,JTT-USD
0.024219000712037,3084.0,0.0227680001407861,0.0235590003430843,0.0239460002630949,1696291200,JTT-USD
0.0238850004971027,5454.0,0.0224399995058774,0.0236799996346235,0.0235610008239746,1696377600,JTT-USD
0.0239339992403984,4147.0,0.0216899998486042,0.0216979999095201,0.0236799996346235,1696464000,JTT-USD
0.0217690002173185,8678.0,0.0175349991768598,0.0175480004400014,0.0217000003904104,1696550400,JTT-USD
0.0181690007448196,3514.0,0.0165819991379976,0.0171850007027387,0.0175480004400014,1696636800,JTT-USD
0.0173480007797479,986.0,0.0167849995195865,0.0172990001738071,0.0171850007027387,1696723200,JTT-USD
0.0173620004206895,977.0,0.0167539995163679,0.0168379992246627,0.017297999933362,1696809600,JTT-USD
0.0175069998949766,1094.0,0.0168210007250309,0.0169300008565187,0.0168409999459981,1696896000,JTT-USD
0.0170889999717474,633.0,0.0165580008178949,0.0170840006321668,0.0169319994747638,1696982400,JTT-USD
0.017952000722289,1307.0,0.0169309992343187,0.0179060008376836,0.0170820001512765,1697068800,JTT-USD
0.0182600002735853,971.0,0.0174860004335641,0.0175860002636909,0.017909999936819,1697155200,JTT-USD
0.0182109996676445,652.0,0.017587000504136,0.018190000206232,0.0175880007445812,1697241600,JTT-USD
0.0185170006006956,2174.0,0.0175349991768598,0.0176640003919601,0.0181930009275674,1697328000,JTT-USD
0.0185199994593858,379.0,0.0176660008728504,0.0183010008186101,0.0176679994910955,1697414400,JTT-USD
0.0184460002928972,379.0,0.0181210003793239,0.0183300003409385,0.0183010008186101,1697500800,JTT-USD
0.0184790007770061,1066.0,0.017434999346733,0.0175790004432201,0.0183300003409385,1697587200,JTT-USD
0.0177139993757009,2653.0,0.0159729998558759,0.0164349991828203,0.0175790004432201,1697673600,JTT-USD
0.0174809992313385,3090.0,0.0156800001859664,0.0174300000071525,0.0164369996637105,1697760000,JTT-USD
0.0176030006259679,153.0,0.0173729993402957,0.0174519997090101,0.0174289997667074,1697846400,JTT-USD
0.0176780000329017,347.0,0.017247000709176,0.0176650006324052,0.0174540001899003,1697932800,JTT-USD
0.0186160001903772,353.0,0.0175769999623298,0.018445000052452,0.0177239999175071,1698019200,JTT-USD
0.019158000126481,1308.0,0.0174560006707906,0.0176480002701282,0.0184579994529485,1698105600,JTT-USD
0.0185710005462169,1648.0,0.0174219999462366,0.0179900005459785,0.0176560003310441,1698192000,JTT-USD
0.0183610003441572,56.0,0.0176999997347593,0.0179980006068944,0.017994999885559,1698278400,JTT-USD
0.0180220007896423,3560.0,0.0157609991729259,0.0166420005261898,0.0180009994655847,1698364800,JTT-USD
0.0169089995324611,1593.0,0.0159579999744892,0.0165519993752241,0.0166439991444349,1698451200,JTT-USD
0.0165870003402233,1366.0,0.0154990004375576,0.015510999597609,0.0165539998561143,1698537600,JTT-USD
0.015549000352621,3757.0,0.0131219998002052,0.0133920004591345,0.0155119998380541,1698624000,JTT-USD
0.0134530002251267,1790.0,0.0126459999009966,0.0130700003355741,0.0133910002186894,1698710400,JTT-USD
0.0157810002565383,3515.0,0.0130329998210072,0.0157810002565383,0.013069000095129,1698796800,JTT-USD
0.0163269992917776,359.0,0.0157629996538162,0.0163240004330873,0.0157859995961189,1698883200,JTT-USD
0.0163560006767511,630.0,0.0156730003654956,0.0162739995867013,0.0163240004330873,1698969600,JTT-USD
0.0166389998048543,5286.0,0.0135230002924799,0.0146909998729825,0.0162739995867013,1699056000,JTT-USD
0.0151540003716945,3393.0,0.0140990000218153,0.01492500025779,0.0146960001438856,1699142400,JTT-USD
0.0153209995478391,1987.0,0.0143510000780224,0.0152930002659559,0.0149199999868869,1699228800,JTT-USD
0.015332999639213,3393.0,0.0141700003296136,0.01492500025779,0.0152909997850656,1699315200,JTT-USD
0.0153209995478391,1987.0,0.0143510000780224,0.0152930002659559,0.0149199999868869,1699401600,JTT-USD
0.0196490008383989,5723.0,0.01501000020653,0.0195940006524324,0.0151570001617074,1699488000,JTT-USD
0.0209689997136592,3451.0,0.0190469995141029,0.0208880007266998,0.0195940006524324,1699574400,JTT-USD
0.0209979992359876,7173.0,0.017289999872446,0.0174010004848241,0.020881999284029,1699660800,JTT-USD
0.0174560006707906,1781.0,0.0160819999873638,0.016117999330163,0.0173969995230436,1699747200,JTT-USD
0.0163380000740289,1029.0,0.0156679991632699,0.0156839992851018,0.0161189995706081,1699833600,JTT-USD
0.0161809995770454,983.0,0.0150060001760721,0.0154410004615783,0.0156720001250505,1699920000,JTT-USD
0.0170060005038976,2157.0,0.0154410004615783,0.0169660001993179,0.0154410004615783,1700006400,JTT-USD
0.0170070007443428,1276.0,0.0158830005675554,0.0161019992083311,0.0169610008597373,1700092800,JTT-USD
0.0163199994713068,858.0,0.0155469998717308,0.0160760004073381,0.0161010008305311,1700179200,JTT-USD
0.0161860007792711,750.0,0.01566700078547,0.0161840002983808,0.0160850007086992,1700265600,JTT-USD
0.0165270008146762,568.0,0.0161610003560781,0.0165059994906187,0.0161840002983808,1700352000,JTT-USD
0.0170200001448392,2505.0,0.0156950000673532,0.0158239994198083,0.0165040008723735,1700438400,JTT-USD
0.0179880000650882,6396.0,0.01386300008744,0.0152569999918341,0.0158229991793632,1700524800,JTT-USD
0.017264999449253,1708.0,0.0152369998395442,0.0171160008758306,0.0152420001104474,1700611200,JTT-USD
0.0173209998756647,386.0,0.0168719999492168,0.017162000760436,0.0171150006353855,1700697600,JTT-USD
0.0183530002832412,2385.0,0.0168600007891654,0.0183530002832412,0.0171579997986555,1700784000,JTT-USD
0.0185419991612434,2310.0,0.0178830008953809,0.0180580001324415,0.0183489993214607,1700870400,JTT-USD
0.0180660001933574,712.0,0.0172579996287822,0.0174870006740093,0.0180649999529123,1700956800,JTT-USD
0.0175490006804466,3210.0,0.015099000185728,0.0157420001924037,0.0174790006130933,1701043200,JTT-USD
0.0171349998563528,7783.0,0.0144779998809099,0.0166069995611906,0.0157420001924037,1701129600,JTT-USD
0.0172370001673698,2678.0,0.0160659998655319,0.0170970000326633,0.0166059993207454,1701216000,JTT-USD
0.0171230006963014,1500.0,0.016075000166893,0.0163109991699457,0.0171000007539987,1701302400,JTT-USD
0.017307000234723,2687.0,0.0161639992147684,0.0161760002374649,0.0163119994103908,1701388800,JTT-USD
0.0161830000579357,5500.0,0.0147690000012516,0.0155039997771382,0.0161760002374649,1701475200,JTT-USD
0.0167999994009733,2744.0,0.0151960002258419,0.0167360007762908,0.0155039997771382,1701561600,JTT-USD
0.0174809992313385,2488.0,0.0161439999938011,0.0163339991122484,0.0167340002954006,1701648000,JTT-USD
0.0164349991828203,766.0,0.0159019995480775,0.0160319991409778,0.0163369998335838,1701734400,JTT-USD
0.0162599999457597,413.0,0.0158309992402791,0.0159389991313219,0.0160329993814229,1701820800,JTT-USD
0.0160789992660284,1816.0,0.0153970001265406,0.0157159995287656,0.0159409996122121,1701907200,JTT-USD
0.0175320003181695,2418.0,0.0157030001282691,0.0175110008567571,0.0157110001891851,1701993600,JTT-USD
0.0177009999752044,1688.0,0.0163889992982149,0.0164429992437362,0.0175119992345571,1702080000,JTT-USD
0.0168990008533,1884.0,0.0158949997276067,0.01681499928236,0.0164500009268522,1702166400,JTT-USD
0.017230000346899,3317.0,0.0154189998283982,0.0165079999715089,0.0168190002441406,1702252800,JTT-USD
0.0169760007411241,858.0,0.0162429995834827,0.01655999943614,0.0165100004523992,1702339200,JTT-USD
0.0165749993175268,1174.0,0.0154990004375576,0.0159120000898838,0.0165229998528957,1702425600,JTT-USD
0.0161199998110532,1019.0,0.0154830003157258,0.0160859990864992,0.0159060005098581,1702512000,JTT-USD
0.0161509998142719,3506.0,0.0145800001919269,0.014720999635756,0.0160879995673894,1702598400,JTT-USD
0.0158760007470846,3675.0,0.0146190002560615,0.0148149998858571,0.0147219998762011,1702684800,JTT-USD
0.0148820001631975,288.0,0.0145560000091791,0.0146289998665452,0.0148179996758699,1702771200,JTT-USD
0.0159060005098581,4039.0,0.0144180003553628,0.0150950001552701,0.0146180000156164,1702857600,JTT-USD
0.0159970000386238,872.0,0.0150899998843669,0.0158760007470846,0.0150939999148249,1702944000,JTT-USD
0.0163039993494749,632.0,0.0157409999519586,0.0160760004073381,0.0158769991248846,1703030400,JTT-USD
0.0168019998818635,1778.0,0.0158569999039173,0.0166229996830225,0.016084000468254,1703116800,JTT-USD
0.0168350003659725,804.0,0.0161259993910789,0.0165989995002746,0.0166299995034933,1703203200,JTT-USD
0.0166580006480216,768.0,0.0162920001894235,0.0163320004940032,0.0165989995002746,1703289600,JTT-USD
0.0164059996604919,39.0,0.0160409994423389,0.0161450002342462,0.0163230001926422,1703376000,JTT-USD
0.0161450002342462,824.0,0.015468000434339,0.0156789999455213,0.0161450002342462,1703462400,JTT-USD
0.0177159998565912,2038.0,0.0155830001458525,0.0165149997919797,0.0156830009073019,1703548800,JTT-USD
0.0171419996768236,130.0,0.0158380009233951,0.0171399991959333,0.0165180005133152,1703635200,JTT-USD
0.0186170004308223,850.0,0.0171399991959333,0.0176710002124309,0.0171399991959333,1703721600,JTT-USD
0.0176710002124309,243.0,0.0169290006160736,0.0169459991157054,0.0176710002124309,1703808000,JTT-USD
0.0173250008374452,111.0,0.0169459991157054,0.0171639993786811,0.0169459991157054,1703894400,JTT-USD
0.017748000100255,1140.0,0.0168350003659725,0.0168919991701841,0.0171639993786811,1703980800,JTT-USD
0.0169619992375373,2041.0,0.0160429999232292,0.0162589997053146,0.0168919991701841,1704067200,JTT-USD
0.0167139992117881,580.0,0.0161310005933046,0.0162920001894235,0.0162589997053146,1704153600,JTT-USD
0.0169869996607303,1802.0,0.0157379992306232,0.0159579999744892,0.0162920001894235,1704240000,JTT-USD
0.0160109996795654,3756.0,0.0146920001134276,0.0149860000237822,0.0159579999744892,1704326400,JTT-USD
0.0158099997788667,2933.0,0.0144410002976655,0.0158099997788667,0.0149860000237822,1704412800,JTT-USD
0.0158099997788667,912.0,0.0148489996790885,0.0148769998922944,0.0158099997788667,1704499200,JTT-USD
0.0148980002850294,142.0,0.0146080004051327,0.0146080004051327,0.0148769998922944,1704585600,JTT-USD
0.0149760004132986,819.0,0.0141270002350211,0.0148930000141263,0.0146080004051327,1704672000,JTT-USD
0.0149720003828406,371.0,0.0145920002833008,0.0145920002833008,0.0148930000141263,1704758400,JTT-USD
0.0146770002320408,1464.0,0.0138579998165369,0.0146070001646876,0.0145920002833008,1704844800,JTT-USD
0.0149950003251433,21.0,0.0145159997045993,0.0149950003251433,0.0146070001646876,1704931200,JTT-USD
0.0149950003251433,377.0,0.0141190001741051,0.014194999821484,0.0149950003251433,1705017600,JTT-USD
0.0142029998824,237.0,0.013837999664247,0.0142029998824,0.014194999821484,1705104000,JTT-USD
0.0142179997637867,1921.0,0.0135430004447698,0.013752999715507,0.0142029998824,1705190400,JTT-USD
0.014461999759078,1213.0,0.013752999715507,0.0141249997541308,0.013752999715507,1705276800,JTT-USD
0.0141409998759627,547.0,0.013841999694705,0.0138929998502135,0.0141249997541308,1705363200,JTT-USD
0.0138929998502135,474.0,0.013507000170648,0.0136139998212456,0.0138929998502135,1705449600,JTT-USD
0.0137090003117918,1091.0,0.0132870003581047,0.0132870003581047,0.0136139998212456,1705536000,JTT-USD
0.0134619995951652,1920.0,0.0129199996590614,0.0134619995951652,0.0132870003581047,1705622400,JTT-USD
0.0135340001434087,1794.0,0.0128009999170899,0.0128239998593926,0.0134619995951652,1705708800,JTT-USD
0.0131729999557137,1113.0,0.0127710001543164,0.0127710001543164,0.0128239998593926,1705795200,JTT-USD
0.0128760002553462,1229.0,0.0124139999970793,0.0128760002553462,0.0127710001543164,1705881600,JTT-USD
0.0129230003803968,237.0,0.0123180001974105,0.0125040002167224,0.0128760002553462,1705968000,JTT-USD
0.0135239996016025,2810.0,0.0122349997982382,0.0135239996016025,0.0125040002167224,1706054400,JTT-USD
0.0135239996016025,2072.0,0.0126099996268749,0.0126099996268749,0.0135239996016025,1706140800,JTT-USD
0.0131190000101923,595.0,0.0126099996268749,0.0130660003051161,0.0126099996268749,1706227200,JTT-USD
0.0132969999685883,284.0,0.0130660003051161,0.0132969999685883,0.0130660003051161,1706313600,JTT-USD
0.0133429998531937,204.0,0.0131529998034238,0.0131529998034238,0.0132969999685883,1706400000,JTT-USD
0.0134589998051524,326.0,0.0131529998034238,0.0134579995647072,0.0131529998034238,1706486400,JTT-USD
0.0136879999190568,941.0,0.0133440000936388,0.0134100001305341,0.0134579995647072,1706572800,JTT-USD
0.0134100001305341,857.0,0.0129949999973177,0.0129949999973177,0.0134100001305341,1706659200,JTT-USD
0.0130529999732971,278.0,0.012873999774456,0.012958999723196,0.0129949999973177,1706745600,JTT-USD
0.0131069999188184,76.0,0.012958999723196,0.0130080003291368,0.012958999723196,1706832000,JTT-USD
0.0130390003323555,2361.0,0.0120700001716613,0.0122140003368258,0.0130080003291368,1706918400,JTT-USD
0.0124800000339746,50.0,0.012178000062704,0.0124800000339746,0.0122140003368258,1707004800,JTT-USD
0.0124800000339746,1259.0,0.0119780004024505,0.0123009998351335,0.0124800000339746,1707091200,JTT-USD
0.0123150004073977,1420.0,0.0117049999535083,0.0117049999535083,0.0123009998351335,1707177600,JTT-USD
0.0119880000129342,1818.0,0.0117049999535083,0.0118950000032782,0.0117049999535083,1707264000,JTT-USD
0.0127929998561739,1170.0,0.0118950000032782,0.0127910003066062,0.0118950000032782,1707350400,JTT-USD
0.0129960002377629,327.0,0.0127590000629425,0.0129209998995065,0.0127910003066062,1707436800,JTT-USD
0.0129690002650022,91.0,0.0128490002825856,0.0129690002650022,0.0129209998995065,1707523200,JTT-USD
0.0129690002650022,95.0,0.0128380004316568,0.0128380004316568,0.0129690002650022,1707609600,JTT-USD
0.0128650004044175,1510.0,0.0123250000178813,0.0128650004044175,0.0128380004316568,1707696000,JTT-USD
0.0128650004044175,90.0,0.01261099986732,0.0127189997583627,0.0128650004044175,1707782400,JTT-USD
0.0132849998772144,494.0,0.0127069996669888,0.0132849998772144,0.0127189997583627,1707868800,JTT-USD
0.0142740001901984,503.0,0.0132849998772144,0.0142590003088116,0.0132849998772144,1707955200,JTT-USD
0.0148329995572566,743.0,0.0142230000346899,0.0147099997848272,0.0142590003088116,1708041600,JTT-USD
0.0148889999836683,1046.0,0.0142780002206563,0.0143919996917247,0.0147099997848272,1708128000,JTT-USD
0.0145199997350573,458.0,0.0141869997605681,0.0141869997605681,0.0143919996917247,1708214400,JTT-USD
0.0141869997605681,1086.0,0.0138130001723766,0.013872000388801,0.0141869997605681,1708300800,JTT-USD
0.0140869999304413,41.0,0.0136970002204179,0.0138039998710155,0.013872000388801,1708387200,JTT-USD
0.0146380001679062,267.0,0.0138039998710155,0.0146380001679062,0.0138039998710155,1708473600,JTT-USD
0.0150929996743798,935.0,0.0146380001679062,0.0150549998506903,0.0146380001679062,1708560000,JTT-USD
0.0150830000638961,2355.0,0.0137440003454685,0.0137909995391964,0.0150549998506903,1708646400,JTT-USD
0.0141000002622604,147.0,0.0137909995391964,0.0141000002622604,0.0137909995391964,1708732800,JTT-USD
0.0143149998039007,312.0,0.014007999561727,0.0142470002174377,0.0141000002622604,1708819200,JTT-USD
0.0144670000299811,1330.0,0.0141679998487234,0.0141909997910261,0.0142470002174377,1708905600,JTT-USD
0.0144950002431869,682.0,0.0139720002189278,0.0139910001307725,0.0141909997910261,1708992000,JTT-USD
0.0146869998425245,987.0,0.0139469997957348,0.0139469997957348,0.0139910001307725,1709078400,JTT-USD
0.0143309999257326,624.0,0.0137179996818304,0.0138929998502135,0.0139469997957348,1709164800,JTT-USD
0.0139110004529356,374.0,0.0137269999831914,0.0138039998710155,0.0138929998502135,1709251200,JTT-USD
0.0138870002701878,1197.0,0.013493999838829,0.0135460002347826,0.0138039998710155,1709337600,JTT-USD
0.013596000149846,571.0,0.0133119998499751,0.0135669996961951,0.0135460002347826,1709424000,JTT-USD
0.0139469997957348,620.0,0.0135549996048212,0.0139429997652769,0.0135669996961951,1709510400,JTT-USD
0.0140199996531009,928.0,0.0129209998995065,0.01307800039649,0.0139429997652769,1709596800,JTT-USD
0.0141730001196265,114.0,0.0130099998787045,0.014135000295937,0.01307800039649,1709683200,JTT-USD
0.0155189996585249,785.0,0.0140979997813701,0.0155189996585249,0.014135000295937,1709769600,JTT-USD
0.0158569999039173,611.0,0.0152179999276995,0.0157030001282691,0.0155189996585249,1709856000,JTT-USD
0.0171310007572174,6518.0,0.0154529996216297,0.017077000811696,0.0157030001282691,1709942400,JTT-USD
0.0232159998267889,12396.0,0.017077000811696,0.0220129992812871,0.017077000811696,1710028800,JTT-USD
0.0220129992812871,1872.0,0.0209180004894733,0.0209870003163814,0.0220129992812871,1710115200,JTT-USD
0.0215830001980066,3673.0,0.0202239993959665,0.0203479994088411,0.0209870003163814,1710201600,JTT-USD
0.0217380002140998,5998.0,0.019378000870347,0.0211210008710622,0.0203479994088411,1710288000,JTT-USD
0.0211210008710622,743.0,0.0200549997389316,0.0207770001143217,0.0211210008710622,1710374400,JTT-USD
0.0215399991720914,1753.0,0.0201680008322,0.0210490003228187,0.0207770001143217,1710460800,JTT-USD
0.0219470001757144,747.0,0.0202140007168054,0.0202190000563859,0.0210490003228187,1710547200,JTT-USD
0.0205380003899335,514.0,0.0200960002839565,0.0202670004218816,0.0202190000563859,1710633600,JTT-USD
0.0218649990856647,6509.0,0.0190750006586313,0.0218649990856647,0.0202670004218816,1710720000,JTT-USD
0.0218649990856647,695.0,0.0201709996908903,0.020618999376893,0.0218649990856647,1710806400,JTT-USD
0.021926999092102,397.0,0.0203169994056224,0.021926999092102,0.020618999376893,1710892800,JTT-USD
0.021926999092102,1167.0,0.0209199991077184,0.0214009992778301,0.021926999092102,1710979200,JTT-USD
0.0226019993424415,1851.0,0.0209309998899698,0.0209309998899698,0.0214009992778301,1711065600,JTT-USD
0.0215179994702339,154.0,0.0209309998899698,0.0214060004800558,0.0209309998899698,1711152000,JTT-USD
0.0218250006437301,341.0,0.0210599992424249,0.0218250006437301,0.0214060004800558,1711238400,JTT-USD
0.0233839992433786,2309.0,0.0216259993612766,0.0229829996824264,0.0218250006437301,1711324800,JTT-USD
0.0231819991022348,517.0,0.0225089993327856,0.0226959995925426,0.0229829996824264,1711411200,JTT-USD
0.0228780005127191,212.0,0.0223619993776083,0.0226099994033575,0.0226959995925426,1711497600,JTT-USD
0.0230679996311664,1376.0,0.0226099994033575,0.0226199999451637,0.0226099994033575,1711584000,JTT-USD
0.0234399996697902,2545.0,0.022164000198245,0.0227530002593994,0.0226199999451637,1711670400,JTT-USD
0.0227530002593994,303.0,0.0222299993038177,0.0225179996341466,0.0227530002593994,1711756800,JTT-USD
0.0225239992141723,883.0,0.0220209993422031,0.0220209993422031,0.0225179996341466,1711843200,JTT-USD
0.0220529995858669,329.0,0.0212520007044076,0.0212520007044076,0.0220209993422031,1711929600,JTT-USD
0.0212520007044076,211.0,0.0202990006655454,0.0203740000724792,0.0212520007044076,1712016000,JTT-USD
0.0205579996109008,266.0,0.0202229991555213,0.0203690007328987,0.0203740000724792,1712102400,JTT-USD
0.0218429993838071,668.0,0.0203690007328987,0.021331999450922,0.0203690007328987,1712188800,JTT-USD
0.0213869996368885,345.0,0.021093999966979,0.0212450008839368,0.021331999450922,1712275200,JTT-USD
0.021586999297142,232.0,0.0212450008839368,0.0215830001980066,0.0212450008839368,1712361600,JTT-USD
0.0215830001980066,475.0,0.0211420003324747,0.0211420003324747,0.0215830001980066,1712448000,JTT-USD
0.0216990001499652,355.0,0.0211420003324747,0.021611999720335,0.0211420003324747,1712534400,JTT-USD
0.021611999720335,107.0,0.0208930000662803,0.0210609994828701,0.021611999720335,1712620800,JTT-USD
0.0220209993422031,68.0,0.0210459996014833,0.0220209993422031,0.0210609994828701,1712707200,JTT-USD
0.0221420004963874,140.0,0.0216790009289979,0.0218979995697736,0.0220209993422031,1712793600,JTT-USD
0.0225690007209777,1522.0,0.0207860004156827,0.0211100000888109,0.0218979995697736,1712880000,JTT-USD
0.021119000390172,2630.0,0.0177590008825063,0.0180469993501901,0.0211100000888109,1712966400,JTT-USD
0.0189139991998672,802.0,0.0180469993501901,0.0188880003988742,0.0180469993501901,1713052800,JTT-USD
0.0198439992964267,411.0,0.0187299996614456,0.0187299996614456,0.0188880003988742,1713139200,JTT-USD
0.0187299996614456,64.0,0.0179709997028112,0.0181329995393753,0.0187299996614456,1713225600,JTT-USD
0.0183520000427961,27.0,0.0181230008602142,0.0181230008602142,0.0181329995393753,1713312000,JTT-USD
0.0185839999467134,89.0,0.0181230008602142,0.0185839999467134,0.0181230008602142,1713398400,JTT-USD
0.0188970007002353,116.0,0.0185839999467134,0.0188640002161264,0.0185839999467134,1713484800,JTT-USD
0.0193189997225999,98.0,0.0188069995492696,0.0193189997225999,0.0188640002161264,1713571200,JTT-USD
0.0195209998637437,57.0,0.0193189997225999,0.0193850006908178,0.0193189997225999,1713657600,JTT-USD
0.020388999953866,4234.0,0.0183460004627704,0.0184119995683431,0.0193850006908178,1713744000,JTT-USD
0.0188170000910758,17.0,0.0184119995683431,0.0187909994274377,0.0184119995683431,1713830400,JTT-USD
0.0188979990780353,14.0,0.0187149997800588,0.0188979990780353,0.0187909994274377,1713916800,JTT-USD
0.0190399996936321,73.0,0.0186769999563694,0.0189640000462532,0.0188979990780353,1714003200,JTT-USD
0.0189670007675886,494.0,0.0184719990938901,0.0184719990938901,0.0189640000462532,1714089600,JTT-USD
0.0184719990938901,9.0,0.0182760003954172,0.0182760003954172,0.0184719990938901,1714176000,JTT-USD
0.0186240002512931,44.0,0.0182760003954172,0.0186240002512931,0.0182760003954172,1714262400,JTT-USD
0.0186240002512931,68.0,0.0180259998887777,0.0182000007480382,0.0186240002512931,1714348800,JTT-USD
0.0182000007480382,1291.0,0.0169440004974603,0.0169440004974603,0.0182000007480382,1714435200,JTT-USD
0.0173220001161098,8.0,0.0165909994393587,0.0165909994393587,0.0169440004974603,1714521600,JTT-USD
0.0174889992922544,1411.0,0.0165909994393587,0.0174269992858171,0.0165909994393587,1714608000,JTT-USD
0.0179750006645917,82.0,0.0174269992858171,0.0179750006645917,0.0174269992858171,1714694400,JTT-USD
0.0183579996228218,23.0,0.0179750006645917,0.0183579996228218,0.0179750006645917,1714780800,JTT-USD
0.0184010006487369,32.0,0.0181350000202655,0.0183049999177455,0.0183579996228218,1714867200,JTT-USD
0.0184179991483688,11.0,0.0182419996708631,0.0182419996708631,0.0183049999177455,1714953600,JTT-USD
0.0183959994465112,17.0,0.0182419996708631,0.0183649994432926,0.0182419996708631,1715040000,JTT-USD
0.0183649994432926,9.0,0.018190000206232,0.0182109996676445,0.0183649994432926,1715126400,JTT-USD
0.018580999225378,107.0,0.0182109996676445,0.0184140000492334,0.0182109996676445,1715212800,JTT-USD
0.0184140000492334,46.0,0.0183770004659891,0.0183770004659891,0.0184140000492334,1715299200,JTT-USD
0.0183910001069307,47.0,0.0181740000844001,0.0183910001069307,0.0183770004659891,1715385600,JTT-USD
0.0183910001069307,12.0,0.0183830000460147,0.018385000526905,0.0183910001069307,1715472000,JTT-USD
0.0184480007737875,3.0,0.018385000526905,0.0184480007737875,0.018385000526905,1715558400,JTT-USD
0.0184480007737875,13.0,0.0181549992412328,0.0181549992412328,0.0184480007737875,1715644800,JTT-USD
0.0181549992412328,1089.0,0.0173339992761611,0.0179270002990961,0.0181549992412328,1715731200,JTT-USD
0.0179270002990961,53.0,0.017434999346733,0.017434999346733,0.0179270002990961,1715817600,JTT-USD
0.0176420006901025,65.0,0.017434999346733,0.0176420006901025,0.017434999346733,1715904000,JTT-USD
0.0187769997864961,3245.0,0.0176420006901025,0.0184829998761415,0.0176420006901025,1715990400,JTT-USD
0.018657999113202,717.0,0.0184829998761415,0.0186269991099834,0.0184829998761415,1716076800,JTT-USD
0.0186269991099834,0.0,0.0186269991099834,0.0186269991099834,0.0186269991099834,1716163200,JTT-USD
0.0202060006558895,2674.0,0.0186269991099834,0.0193370003253221,0.0186269991099834,1716249600,JTT-USD
0.0195749998092651,237.0,0.0193089991807937,0.0193089991807937,0.0193370003253221,1716336000,JTT-USD
0.0193089991807937,6.0,0.0187519993633031,0.0187519993633031,0.0193089991807937,1716422400,JTT-USD
0.0188999995589256,2542.0,0.0179030001163482,0.0179030001163482,0.0187519993633031,1716508800,JTT-USD
0.0180019997060298,191.0,0.0178689993917942,0.0179440006613731,0.0179030001163482,1716595200,JTT-USD
0.0179820004850626,25.0,0.0179440006613731,0.0179820004850626,0.0179440006613731,1716681600,JTT-USD
0.0182470008730888,94.0,0.0179820004850626,0.0181920006871223,0.0179820004850626,1716768000,JTT-USD
0.0182060003280639,762.0,0.0178539995104074,0.0181850008666515,0.0181920006871223,1716854400,JTT-USD
0.0181869994848966,170.0,0.0179469995200634,0.0179469995200634,0.0181850008666515,1716940800,JTT-USD
0.0180959999561309,123.0,0.0179469995200634,0.0180089995265007,0.0179469995200634,1717027200,JTT-USD
0.0180089995265007,479.0,0.017672000452876,0.017672000452876,0.0180089995265007,1717113600,JTT-USD
0.0178970005363225,536.0,0.0175630003213882,0.0178970005363225,0.017672000452876,1717200000,JTT-USD
0.0178970005363225,46.0,0.0176389999687671,0.0176389999687671,0.0178970005363225,1717286400,JTT-USD
0.0186180006712675,143.0,0.0176389999687671,0.018402999266982,0.0176389999687671,1717372800,JTT-USD
0.0195150002837181,1566.0,0.018402999266982,0.0194780007004737,0.018402999266982,1717459200,JTT-USD
0.02016899921,388.0,0.0194780007004737,0.02016899921,0.0194780007004737,1717545600,JTT-USD
0.0202500000596046,986.0,0.0199350006878376,0.0199360009282827,0.02016899921,1717632000,JTT-USD
0.0199360009282827,0.0,0.0199360009282827,0.0199360009282827,0.0199360009282827,1717718400,JTT-USD
0.0199360009282827,519.0,0.0190859995782375,0.0190859995782375,0.0199360009282827,1717804800,JTT-USD
0.0190859995782375,1997.0,0.0180040001869201,0.0180040001869201,0.0190859995782375,1717891200,JTT-USD
0.0180040001869201,1736.0,0.0170889999717474,0.0171639993786811,0.0180040001869201,1717977600,JTT-USD
0.0171639993786811,445.0,0.0167730003595352,0.0169520005583763,0.0171639993786811,1718064000,JTT-USD
0.0169520005583763,0.0,0.0169520005583763,0.0169520005583763,0.0169520005583763,1718150400,JTT-USD
0.0169719997793436,4329.0,0.0154759995639324,0.0156089998781681,0.0169520005583763,1718236800,JTT-USD
0.0156939998269081,5.0,0.0156089998781681,0.0156939998269081,0.0156089998781681,1718323200,JTT-USD
0.0156939998269081,8.0,0.0156039996072649,0.0156039996072649,0.0156939998269081,1718409600,JTT-USD
0.0157130006700754,40.0,0.0155680002644658,0.0157130006700754,0.0156039996072649,1718496000,JTT-USD
0.0157130006700754,34.0,0.0154060004279017,0.0156640000641345,0.0157130006700754,1718582400,JTT-USD
0.0156640000641345,0.0,0.0156640000641345,0.0156640000641345,0.0156640000641345,1718668800,JTT-USD
0.0156640000641345,998.0,0.0151559999212622,0.0151559999212622,0.0156640000641345,1718755200,JTT-USD
0.0152679998427629,163.0,0.0149320000782608,0.0149320000782608,0.0151559999212622,1718841600,JTT-USD
0.0149320000782608,0.0,0.0149320000782608,0.0149320000782608,0.0149320000782608,1718928000,JTT-USD
0.0149320000782608,16.0,0.0146719999611377,0.0146719999611377,0.0149320000782608,1719014400,JTT-USD
0.0147580001503229,284.0,0.0146350003778934,0.0146350003778934,0.0146719999611377,1719100800,JTT-USD
0.0146350003778934,167.0,0.0142869995906949,0.0142869995906949,0.0146350003778934,1719187200,JTT-USD
0.0143299996852874,291.0,0.0140890004113316,0.0143299996852874,0.0142869995906949,1719273600,JTT-USD
0.0143849998712539,492.0,0.0140410000458359,0.0140410000458359,0.0143299996852874,1719360000,JTT-USD
0.0142179997637867,11.0,0.0140410000458359,0.0142179997637867,0.0140410000458359,1719446400,JTT-USD
0.0142710004001855,17.0,0.0142179997637867,0.0142710004001855,0.0142179997637867,1719532800,JTT-USD
0.0142710004001855,0.0,0.0139990001916885,0.0139990001916885,0.0142710004001855,1719619200,JTT-USD
0.0143120000138878,13.0,0.0139990001916885,0.0143120000138878,0.0139990001916885,1719705600,JTT-USD
0.0143640004098415,265.0,0.0142190000042319,0.0142209995537996,0.0143120000138878,1719792000,JTT-USD
0.0142209995537996,175.0,0.0141340000554919,0.0141340000554919,0.0142209995537996,1719878400,JTT-USD
0.0141340000554919,687.0,0.0139239998534321,0.0139239998534321,0.0141340000554919,1719964800,JTT-USD
0.0139239998534321,0.0,0.0139239998534321,0.0139239998534321,0.0139239998534321,1720051200,JTT-USD
0.0139239998534321,0.0,0.0139239998534321,0.0139239998534321,0.0139239998534321,1720137600,JTT-USD
0.0139239998534321,0.0,0.0139239998534321,0.0139239998534321,0.0139239998534321,1720224000,JTT-USD
0.0139239998534321,220.0,0.0121090002357959,0.0121090002357959,0.0139239998534321,1720310400,JTT-USD
0.0123889995738863,106.0,0.0120609998703002,0.0123399998992681,0.0121090002357959,1720396800,JTT-USD
0.0125099997967481,21.0,0.0123260002583265,0.0125099997967481,0.0123399998992681,1720483200,JTT-USD
0.0127480002120137,27.0,0.0125099997967481,0.01269599981606,0.0125099997967481,1720569600,JTT-USD
0.0129530001431703,9.0,0.01269599981606,0.0129530001431703,0.01269599981606,1720656000,JTT-USD
0.0129559999331831,191.0,0.0125789996236562,0.0128690004348754,0.0129530001431703,1720742400,JTT-USD
0.0129709998145699,7.0,0.0128690004348754,0.0129580004140734,0.0128690004348754,1720828800,JTT-USD
0.0131930001080036,248.0,0.0129580004140734,0.0131930001080036,0.0129580004140734,1720915200,JTT-USD
0.0141120003536343,110.0,0.0131930001080036,0.0141120003536343,0.0131930001080036,1721001600,JTT-USD
0.0141120003536343,59.0,0.0139809995889663,0.0141000002622604,0.0141120003536343,1721088000,JTT-USD
0.0141000002622604,11.0,0.0138999996706843,0.0138999996706843,0.0141000002622604,1721174400,JTT-USD
0.0140040004625916,5.0,0.0138999996706843,0.0140040004625916,0.0138999996706843,1721260800,JTT-USD
0.0143109997734427,535.0,0.0138060003519058,0.0143109997734427,0.0140040004625916,1721347200,JTT-USD
0.0143189998343586,8.0,0.0142109999433159,0.0143189998343586,0.0143109997734427,1721433600,JTT-USD
0.0143740000203251,3.0,0.0143189998343586,0.0143740000203251,0.0143189998343586,1721520000,JTT-USD
0.0143740000203251,0.0,0.0143740000203251,0.0143740000203251,0.0143740000203251,1721606400,JTT-USD
0.0143740000203251,0.0,0.0143740000203251,0.0143740000203251,0.0143740000203251,1721692800,JTT-USD
0.0143740000203251,0.0,0.0143740000203251,0.0143740000203251,0.0143740000203251,1721779200,JTT-USD
0.0143740000203251,0.0,0.0143740000203251,0.0143740000203251,0.0143740000203251,1721865600,JTT-USD
0.0143740000203251,301.0,0.0137860001996159,0.0138240000233054,0.0143740000203251,1721952000,JTT-USD
0.0143449995666742,841.0,0.0138240000233054,0.0143280001357197,0.0138240000233054,1722038400,JTT-USD
0.0143280001357197,202.0,0.0140370000153779,0.0142059996724128,0.0143280001357197,1722124800,JTT-USD
0.0143990004435181,100.0,0.0142059996724128,0.0143990004435181,0.0142059996724128,1722211200,JTT-USD
0.0143990004435181,13.0,0.0139250000938773,0.0139250000938773,0.0143990004435181,1722297600,JTT-USD
0.0142299998551607,4.0,0.0139250000938773,0.0142299998551607,0.0139250000938773,1722384000,JTT-USD
0.0142299998551607,103.0,0.0139340003952384,0.0139340003952384,0.0142299998551607,1722470400,JTT-USD
0.0139340003952384,84.0,0.0135089997202157,0.0135089997202157,0.0139340003952384,1722556800,JTT-USD
0.0135089997202157,0.0,0.0135089997202157,0.0135089997202157,0.0135089997202157,1722643200,JTT-USD
0.0135089997202157,3.0,0.0127809997648,0.0127809997648,0.0135089997202157,1722729600,JTT-USD
0.0127809997648,155.0,0.0107049997895956,0.011192999780178,0.0127809997648,1722816000,JTT-USD
0.01184600032866,12.0,0.011192999780178,0.01184600032866,0.011192999780178,1722902400,JTT-USD
0.01184600032866,0.0,0.01184600032866,0.01184600032866,0.01184600032866,1722988800,JTT-USD
0.0126059995964169,5.0,0.01184600032866,0.0126059995964169,0.01184600032866,1723075200,JTT-USD
0.0126059995964169,0.0,0.0126059995964169,0.0126059995964169,0.0126059995964169,1723161600,JTT-USD
0.0128180002793669,166.0,0.0125059997662901,0.0128180002793669,0.0126059995964169,1723248000,JTT-USD
0.0128180002793669,0.0,0.0128180002793669,0.0128180002793669,0.0128180002793669,1723334400,JTT-USD
0.0128180002793669,3.0,0.012788999825716,0.012788999825716,0.0128180002793669,1723420800,JTT-USD
0.012788999825716,3.0,0.0126790003851056,0.0126790003851056,0.012788999825716,1723507200,JTT-USD
0.0128570003435015,294.0,0.0126790003851056,0.0127569995820522,0.0126790003851056,1723593600,JTT-USD
0.0128159997984766,187.0,0.0126620000228285,0.0128159997984766,0.0127569995820522,1723680000,JTT-USD
0.0128159997984766,5.0,0.0125329997390508,0.0125329997390508,0.0128159997984766,1723766400,JTT-USD
0.01307800039649,256.0,0.0125329997390508,0.01307800039649,0.0125329997390508,1723852800,JTT-USD
0.01307800039649,134.0,0.0128440000116825,0.0128440000116825,0.01307800039649,1723939200,JTT-USD
0.0131959998980164,6.0,0.0128440000116825,0.0131959998980164,0.0128440000116825,1724025600,JTT-USD
0.0131959998980164,0.0,0.0131959998980164,0.0131959998980164,0.0131959998980164,1724112000,JTT-USD
0.0131959998980164,0.0,0.0131959998980164,0.0131959998980164,0.0131959998980164,1724198400,JTT-USD
0.0138950003311038,36.0,0.0131959998980164,0.0138919996097683,0.0131959998980164,1724284800,JTT-USD
0.0140389995649456,4.0,0.0138919996097683,0.0140389995649456,0.0138919996097683,1724371200,JTT-USD
0.0140389995649456,344.0,0.0137940002605319,0.0137940002605319,0.0140389995649456,1724457600,JTT-USD
0.0137940002605319,151.0,0.0136150000616908,0.0136150000616908,0.0137940002605319,1724544000,JTT-USD
0.0136150000616908,106.0,0.0132470000535249,0.0132470000535249,0.0136150000616908,1724630400,JTT-USD
0.0132470000535249,0.0,0.0132470000535249,0.0132470000535249,0.0132470000535249,1724716800,JTT-USD
0.0132470000535249,0.0,0.0132470000535249,0.0132470000535249,0.0132470000535249,1724803200,JTT-USD
0.0132470000535249,202.0,0.0126419998705387,0.0126419998705387,0.0132470000535249,1724889600,JTT-USD
0.0126459999009966,105.0,0.0124209998175501,0.0126459999009966,0.0126419998705387,1724976000,JTT-USD
0.0126459999009966,109.0,0.0125409997999668,0.0125409997999668,0.0126459999009966,1725062400,JTT-USD
0.0125409997999668,0.0,0.0125409997999668,0.0125409997999668,0.0125409997999668,1725148800,JTT-USD
0.0125409997999668,0.0,0.0125409997999668,0.0125409997999668,0.0125409997999668,1725235200,JTT-USD
0.0125409997999668,213.0,0.0123380003497004,0.0123509997501969,0.0125409997999668,1725321600,JTT-USD
0.0123509997501969,452.0,0.0119200004264712,0.0121349999681115,0.0123509997501969,1725408000,JTT-USD
0.0121349999681115,205.0,0.0121299996972084,0.0121299996972084,0.0121349999681115,1725494400,JTT-USD
0.0121299996972084,247.0,0.0113009996712207,0.0113009996712207,0.0121299996972084,1725580800,JTT-USD
0.0117480000481009,12.0,0.0113009996712207,0.0117480000481009,0.0113009996712207,1725667200,JTT-USD
0.011820999905467,15.0,0.0116990003734827,0.0117830000817775,0.0117480000481009,1725753600,JTT-USD
0.0124080004170537,19.0,0.0117830000817775,0.0123800002038478,0.0117830000817775,1725840000,JTT-USD
0.0123800002038478,0.0,0.0123800002038478,0.0123800002038478,0.0123800002038478,1725926400,JTT-USD
0.0123800002038478,0.0,0.0123800002038478,0.0123800002038478,0.0123800002038478,1726012800,JTT-USD
0.0123800002038478,0.0,0.0123800002038478,0.0123800002038478,0.0123800002038478,1726099200,JTT-USD
0.01312099955976,59.0,0.0123800002038478,0.01312099955976,0.0123800002038478,1726185600,JTT-USD
0.01312099955976,47.0,0.0130829997360706,0.0131000000983476,0.01312099955976,1726272000,JTT-USD
0.0133880004286766,258.0,0.0131000000983476,0.0133880004286766,0.0131000000983476,1726358400,JTT-USD
0.0133880004286766,134.0,0.012703999876976,0.012703999876976,0.0133880004286766,1726444800,JTT-USD
0.0130449999123811,150.0,0.012703999876976,0.013039999641478,0.012703999876976,1726531200,JTT-USD
0.013039999641478,124.0,0.0128089999780058,0.0128089999780058,0.013039999641478,1726617600,JTT-USD
0.0134819997474551,7.0,0.0128089999780058,0.0134819997474551,0.0128089999780058,1726704000,JTT-USD
0.0134819997474551,0.0,0.0134819997474551,0.0134819997474551,0.0134819997474551,1726790400,JTT-USD
0.0137860001996159,51.0,0.0134819997474551,0.0137860001996159,0.0134819997474551,1726876800,JTT-USD
0.0138429999351501,4.0,0.0137860001996159,0.0138429999351501,0.0137860001996159,1726963200,JTT-USD
0.0140730002894997,3.0,0.0138429999351501,0.0140730002894997,0.0138429999351501,1727049600,JTT-USD
0.0144689995795488,215.0,0.0140730002894997,0.0144689995795488,0.0140730002894997,1727136000,JTT-USD
0.0144689995795488,32.0,0.0143640004098415,0.0143640004098415,0.0144689995795488,1727222400,JTT-USD
0.0143640004098415,0.0,0.0143640004098415,0.0143640004098415,0.0143640004098415,1727308800,JTT-USD
0.0145290000364184,225.0,0.0143640004098415,0.0145009998232126,0.0143640004098415,1727395200,JTT-USD
0.0145009998232126,0.0,0.0145009998232126,0.0145009998232126,0.0145009998232126,1727481600,JTT-USD
0.0145009998232126,54.0,0.0141329998150467,0.0141329998150467,0.0145009998232126,1727568000,JTT-USD
0.0141329998150467,0.0,0.0141329998150467,0.0141329998150467,0.0141329998150467,1727654400,JTT-USD
0.0141329998150467,1.0,0.0137719996273517,0.0137719996273517,0.0141329998150467,1727740800,JTT-USD
0.0137719996273517,0.0,0.0137719996273517,0.0137719996273517,0.0137719996273517,1727827200,JTT-USD
0.0137719996273517,1100.0,0.0126550002023577,0.0126550002023577,0.0137719996273517,1727913600,JTT-USD
0.0126550002023577,0.0,0.0126550002023577,0.0126550002023577,0.0126550002023577,1728000000,JTT-USD
0.0128840003162622,16.0,0.0126550002023577,0.0128840003162622,0.0126550002023577,1728086400,JTT-USD
0.0130350003018975,5.0,0.0128840003162622,0.0130350003018975,0.0128840003162622,1728172800,JTT-USD
0.0130350003018975,5.0,0.0130030000582337,0.0130030000582337,0.0130350003018975,1728259200,JTT-USD
0.0130030000582337,0.0,0.0130030000582337,0.0130030000582337,0.0130030000582337,1728345600,JTT-USD
0.0130580002442002,1291.0,0.0130030000582337,0.0130580002442002,0.0130030000582337,1728432000,JTT-USD
0.0130580002442002,85.0,0.0124899996444582,0.012543000280857,0.0130580002442002,1728518400,JTT-USD
0.012543000280857,0.0,0.012543000280857,0.012543000280857,0.012543000280857,1728604800,JTT-USD
0.012543000280857,0.0,0.012543000280857,0.012543000280857,0.012543000280857,1728691200,JTT-USD
0.012543000280857,0.0,0.012543000280857,0.012543000280857,0.012543000280857,1728777600,JTT-USD
0.012891000136733,39.0,0.012543000280857,0.012891000136733,0.012543000280857,1728864000,JTT-USD
0.0131989996880292,7.0,0.012891000136733,0.0131989996880292,0.012891000136733,1728950400,JTT-USD
0.0132699999958276,0.0,0.0131989996880292,0.0132699999958276,0.0131989996880292,1729036800,JTT-USD
0.0132699999958276,0.0,0.0132699999958276,0.0132699999958276,0.0132699999958276,1729123200,JTT-USD
0.0133539997041225,6.0,0.0132320001721382,0.0133539997041225,0.0132699999958276,1729209600,JTT-USD
0.0133539997041225,0.0,0.0133539997041225,0.0133539997041225,0.0133539997041225,1729296000,JTT-USD
0.0133539997041225,4.0,0.0133269997313618,0.0133269997313618,0.0133539997041225,1729382400,JTT-USD
0.0133269997313618,34.0,0.0132780000567436,0.0132780000567436,0.0133269997313618,1729468800,JTT-USD
0.0132780000567436,0.0,0.0132780000567436,0.0132780000567436,0.0132780000567436,1729555200,JTT-USD
0.0132780000567436,67.0,0.0129070002585649,0.0129070002585649,0.0132780000567436,1729641600,JTT-USD
0.0129070002585649,0.0,0.0129070002585649,0.0129070002585649,0.0129070002585649,1729728000,JTT-USD
0.0130810001865029,50.0,0.0129070002585649,0.0130540002137422,0.0129070002585649,1729814400,JTT-USD
0.0130540002137422,0.0,0.0130540002137422,0.0130540002137422,0.0130540002137422,1729900800,JTT-USD
0.0130540002137422,0.0,0.0130540002137422,0.0130540002137422,0.0130540002137422,1729987200,JTT-USD
0.0130540002137422,0.0,0.0130540002137422,0.0130540002137422,0.0130540002137422,1730073600,JTT-USD
0.0133809996768832,77.0,0.0130540002137422,0.0133809996768832,0.0130540002137422,1730160000,JTT-USD
0.0133809996768832,217.0,0.0132820000872015,0.0132820000872015,0.0133809996768832,1730246400,JTT-USD
0.0132820000872015,0.0,0.0132820000872015,0.0132820000872015,0.0132820000872015,1730332800,JTT-USD
0.0132820000872015,0.0,0.0132820000872015,0.0132820000872015,0.0132820000872015,1730419200,JTT-USD
0.0132820000872015,12.0,0.0127429999411106,0.0127429999411106,0.0132820000872015,1730505600,JTT-USD
0.0127429999411106,27.0,0.0122429998591542,0.0122429998591542,0.0127429999411106,1730592000,JTT-USD
0.0122429998591542,0.0,0.0122429998591542,0.0122429998591542,0.0122429998591542,1730678400,JTT-USD
0.0124340001493692,6.0,0.0122429998591542,0.0124340001493692,0.0122429998591542,1730764800,JTT-USD
0.0129789998754858,24.0,0.0124340001493692,0.0129789998754858,0.0124340001493692,1730851200,JTT-USD
0.0134819997474551,3.0,0.0129789998754858,0.0134819997474551,0.0129789998754858,1730937600,JTT-USD
0.0134819997474551,0.0,0.0134819997474551,0.0134819997474551,0.0134819997474551,1731024000,JTT-USD
0.0140380002558231,4.0,0.0134819997474551,0.0140380002558231,0.0134819997474551,1731110400,JTT-USD
0.0142890000715851,99.0,0.0138860000297427,0.0142890000715851,0.0140380002558231,1731196800,JTT-USD
0.0142890000715851,94.0,0.0137520004063844,0.0137520004063844,0.0142890000715851,1731283200,JTT-USD
0.0139340003952384,12.0,0.0137520004063844,0.0139340003952384,0.0137520004063844,1731369600,JTT-USD
0.0141340000554919,17.0,0.013578999787569,0.0141340000554919,0.0139340003952384,1731456000,JTT-USD
0.0141340000554919,44.0,0.014050000347197,0.0140749998390674,0.0141340000554919,1731542400,JTT-USD
0.0140749998390674,3.0,0.0135930003598332,0.0135930003598332,0.0140749998390674,1731628800,JTT-USD
0.0139779997989535,17.0,0.0135930003598332,0.0139779997989535,0.0135930003598332,1731715200,JTT-USD
0.0139779997989535,0.0,0.0139779997989535,0.0139779997989535,0.0139779997989535,1731801600,JTT-USD
0.0139779997989535,3.0,0.0138919996097683,0.0138919996097683,0.0139779997989535,1731888000,JTT-USD
0.0138919996097683,990.0,0.0135230002924799,0.0135230002924799,0.0138919996097683,1731974400,JTT-USD
0.0135230002924799,49.0,0.013319999910891,0.013319999910891,0.0135230002924799,1732060800,JTT-USD
0.013319999910891,0.0,0.013319999910891,0.013319999910891,0.013319999910891,1732147200,JTT-USD
0.0137670002877712,155.0,0.013319999910891,0.013667999766767,0.013319999910891,1732233600,JTT-USD
0.0145260002464056,183.0,0.013667999766767,0.014109999872744,0.013667999766767,1732320000,JTT-USD
0.0147299999371171,425.0,0.0140340002253651,0.0142810000106692,0.014109999872744,1732406400,JTT-USD
0.0142810000106692,39.0,0.0141829997301101,0.0141829997301101,0.0142810000106692,1732492800,JTT-USD
0.0141829997301101,858.0,0.013065000064671,0.013065000064671,0.0141829997301101,1732579200,JTT-USD
0.0136050004512071,4299.0,0.013065000064671,0.0132489996030926,0.013065000064671,1732665600,JTT-USD
0.0139119997620582,4538.0,0.0132489996030926,0.0133849997073411,0.0132489996030926,1732752000,JTT-USD
0.0136460000649094,80.0,0.0133849997073411,0.0136449998244643,0.0133849997073411,1732838400,JTT-USD
0.0136749995872378,793.0,0.0132860001176595,0.0133109996095299,0.0136449998244643,1732924800,JTT-USD
0.0133109996095299,0.0,0.0133109996095299,0.0133109996095299,0.0133109996095299,1733011200,JTT-USD
0.0133109996095299,1095.0,0.0126639995723962,0.0126740001142025,0.0133109996095299,1733097600,JTT-USD
0.0148870004341006,654.0,0.0126740001142025,0.0148870004341006,0.0126740001142025,1733184000,JTT-USD
0.0157309994101524,130.0,0.0148870004341006,0.0155859999358654,0.0148870004341006,1733270400,JTT-USD
0.0155859999358654,971.0,0.0143179995939135,0.0145920002833008,0.0155859999358654,1733356800,JTT-USD
0.0151370000094175,165.0,0.0144680002704262,0.0150039996951818,0.0145920002833008,1733443200,JTT-USD
0.0155170001089572,437.0,0.0150039996951818,0.0153069999068975,0.0150039996951818,1733529600,JTT-USD
0.0153940003365278,692.0,0.0149189997464418,0.0149189997464418,0.0153069999068975,1733616000,JTT-USD
0.0149189997464418,7.0,0.0144379995763301,0.0146850002929568,0.0149189997464418,1733702400,JTT-USD
0.0146850002929568,1738.0,0.0134810004383325,0.0141930002719163,0.0146850002929568,1733788800,JTT-USD
0.0141930002719163,0.0,0.0141930002719163,0.0141930002719163,0.0141930002719163,1733875200,JTT-USD
0.0150070004165172,158.0,0.0141930002719163,0.014737999998033,0.0141930002719163,1733961600,JTT-USD
0.014737999998033,1265.0,0.014453999698162,0.014453999698162,0.014737999998033,1734048000,JTT-USD
0.014453999698162,0.0,0.014453999698162,0.014453999698162,0.014453999698162,1734134400,JTT-USD
0.0146159995347261,107.0,0.014453999698162,0.0145089998841285,0.014453999698162,1734220800,JTT-USD
0.0145089998841285,0.0,0.0145089998841285,0.0145089998841285,0.0145089998841285,1734307200,JTT-USD
0.0148280002176761,0.0,0.0145089998841285,0.0148280002176761,0.0145089998841285,1734393600,JTT-USD
0.0148280002176761,95.0,0.0144370002672076,0.0145939998328685,0.0148280002176761,1734480000,JTT-USD
0.0145939998328685,21.0,0.014206999912858,0.014206999912858,0.0145939998328685,1734566400,JTT-USD
0.014206999912858,22.0,0.0131440004333853,0.0131440004333853,0.014206999912858,1734652800,JTT-USD
0.013833999633789,77.0,0.0131440004333853,0.0135409999638795,0.0131440004333853,1734739200,JTT-USD
0.0135409999638795,0.0,0.0135409999638795,0.0135409999638795,0.0135409999638795,1734825600,JTT-USD
0.0135409999638795,0.0,0.0135409999638795,0.0135409999638795,0.0135409999638795,1734912000,JTT-USD
0.0139979999512434,57.0,0.0135409999638795,0.0139699997380375,0.0135409999638795,1734998400,JTT-USD
0.0139699997380375,0.0,0.0139699997380375,0.0139699997380375,0.0139699997380375,1735084800,JTT-USD
0.0143609996885061,18.0,0.0139699997380375,0.0143609996885061,0.0139699997380375,1735171200,JTT-USD
0.0143609996885061,0.0,0.0143609996885061,0.0143609996885061,0.0143609996885061,1735257600,JTT-USD
0.0143609996885061,0.0,0.0143609996885061,0.0143609996885061,0.0143609996885061,1735344000,JTT-USD
0.0143609996885061,83.0,0.0142999999225139,0.0142999999225139,0.0143609996885061,1735430400,JTT-USD
0.0142999999225139,0.0,0.0142999999225139,0.0142999999225139,0.0142999999225139,1735516800,JTT-USD
0.0144229996949434,317.0,0.0143120000138878,0.0144229996949434,0.0143210003152489,1735603200,JTT-USD
0.0144229996949434,0.0,0.0144229996949434,0.0144229996949434,0.0144229996949434,1735689600,JTT-USD
0.0144250001758337,37.0,0.0143910003826022,0.0144250001758337,0.0144229996949434,1735776000,JTT-USD
0.0144250001758337,3.0,0.0143579998984932,0.0143579998984932,0.0144250001758337,1735862400,JTT-USD
0.0147120002657175,4.0,0.0143579998984932,0.0145410001277923,0.0143579998984932,1735948800,JTT-USD
0.0145410001277923,174.0,0.0144250001758337,0.0144250001758337,0.0145410001277923,1736035200,JTT-USD
0.0151230003684759,66.0,0.0144250001758337,0.0151230003684759,0.0144250001758337,1736121600,JTT-USD
0.0151230003684759,2.0,0.0148390000686049,0.0148390000686049,0.0151230003684759,1736208000,JTT-USD
0.0148390000686049,106.0,0.0141799999400973,0.0141799999400973,0.0148390000686049,1736294400,JTT-USD
0.0141799999400973,102.0,0.0141169996932148,0.0141169996932148,0.0141799999400973,1736380800,JTT-USD
0.0141169996932148,0.0,0.0141169996932148,0.0141169996932148,0.0141169996932148,1736467200,JTT-USD
0.0141709996387362,7.0,0.0141169996932148,0.0141709996387362,0.0141169996932148,1736553600,JTT-USD
0.0141709996387362,21.0,0.0140270004048943,0.0140270004048943,0.0141709996387362,1736640000,JTT-USD
0.0140270004048943,0.0,0.0140270004048943,0.0140270004048943,0.0140270004048943,1736726400,JTT-USD
0.0140270004048943,0.0,0.0140270004048943,0.0140270004048943,0.0140270004048943,1736812800,JTT-USD
0.0143370004370808,435.0,0.0140270004048943,0.0143370004370808,0.0140270004048943,1736899200,JTT-USD
0.0143370004370808,134.0,0.0141470003873109,0.0141470003873109,0.0143370004370808,1736985600,JTT-USD
0.0142719997093081,3.0,0.0141470003873109,0.0142719997093081,0.0141470003873109,1737072000,JTT-USD
0.0142719997093081,339.0,0.0139039997011423,0.0139600001275539,0.0142719997093081,1737158400,JTT-USD
0.0139600001275539,195.0,0.0136649999767541,0.0136649999767541,0.0139600001275539,1737244800,JTT-USD
0.0136940004304051,39.0,0.0136649999767541,0.0136940004304051,0.0136649999767541,1737331200,JTT-USD
0.0136940004304051,492.0,0.0132780000567436,0.013519000262022,0.0136940004304051,1737417600,JTT-USD
0.0135869998484849,6.0,0.013519000262022,0.0135869998484849,0.013519000262022,1737504000,JTT-USD
0.0135869998484849,680.0,0.0132029997184872,0.0132029997184872,0.0135869998484849,1737590400,JTT-USD
0.0132029997184872,66.0,0.0130000002682209,0.0130920000374317,0.0132029997184872,1737676800,JTT-USD
0.0130920000374317,463.0,0.0129220001399517,0.0129669997841119,0.0130920000374317,1737763200,JTT-USD
0.0129669997841119,0.0,0.0129669997841119,0.0129669997841119,0.0129669997841119,1737849600,JTT-USD
0.0129669997841119,6.0,0.0127360001206398,0.0127360001206398,0.0129669997841119,1737936000,JTT-USD
0.0127360001206398,0.0,0.0127360001206398,0.0127360001206398,0.0127360001206398,1738022400,JTT-USD
0.0127360001206398,82.0,0.0125639997422695,0.0125639997422695,0.0127360001206398,1738108800,JTT-USD
0.0128760002553462,1.0,0.0125639997422695,0.0128760002553462,0.0125639997422695,1738195200,JTT-USD
0.0129209998995065,14.0,0.0128049999475479,0.0129209998995065,0.0128760002553462,1738281600,JTT-USD
0.0129209998995065,0.0,0.0129209998995065,0.0129209998995065,0.0129209998995065,1738368000,JTT-USD
0.0129209998995065,48.0,0.0117509998381137,0.0117509998381137,0.0129209998995065,1738454400,JTT-USD
0.0117509998381137,2807.0,0.0100859999656677,0.0109729999676346,0.0117509998381137,1738540800,JTT-USD
0.0109729999676346,280.0,0.0100919995456933,0.0101309996098279,0.0109729999676346,1738627200,JTT-USD
0.0101309996098279,0.0,0.0101309996098279,0.0101309996098279,0.0101309996098279,1738713600,JTT-USD
0.0104299997910857,446.0,0.0101309996098279,0.0102730002254247,0.0101309996098279,1738800000,JTT-USD
0.0102730002254247,5.0,0.0102469995617866,0.0102469995617866,0.0102730002254247,1738886400,JTT-USD
0.0108040003105998,10.0,0.0101969996467232,0.0108040003105998,0.0102469995617866,1738972800,JTT-USD
0.0112429996952414,7.0,0.0108040003105998,0.010937999933958,0.0108040003105998,1739059200,JTT-USD
0.010937999933958,29.0,0.0106990002095699,0.0106990002095699,0.010937999933958,1739145600,JTT-USD
0.0106990002095699,0.0,0.0106990002095699,0.0106990002095699,0.0106990002095699,1739232000,JTT-USD
0.0113770002499222,33.0,0.0106990002095699,0.0113770002499222,0.0106990002095699,1739318400,JTT-USD
0.0124840000644326,104.0,0.0113770002499222,0.0121489996090531,0.0113770002499222,1739404800,JTT-USD
0.0121489996090531,142.0,0.0117450002580881,0.0117549998685717,0.0121489996090531,1739491200,JTT-USD
0.0117549998685717,57.0,0.0115560004487633,0.0115560004487633,0.0117549998685717,1739577600,JTT-USD
0.0115560004487633,0.0,0.0115170003846287,0.0115170003846287,0.0115560004487633,1739664000,JTT-USD
0.0117330001667141,1281.0,0.0112110003829002,0.0112110003829002,0.0115170003846287,1739750400,JTT-USD
0.0112110003829002,43.0,0.010920999571681,0.010920999571681,0.0112110003829002,1739836800,JTT-USD
0.010920999571681,0.0,0.010920999571681,0.010920999571681,0.010920999571681,1739923200,JTT-USD
0.010967000387609,269.0,0.010920999571681,0.0109329996630549,0.010920999571681,1740009600,JTT-USD
0.0109329996630549,0.0,0.0109329996630549,0.0109329996630549,0.0109329996630549,1740096000,JTT-USD
0.0113329999148845,4.0,0.0109329996630549,0.0113329999148845,0.0109329996630549,1740182400,JTT-USD
0.0113329999148845,17.0,0.0110250003635883,0.0110250003635883,0.0113329999148845,1740268800,JTT-USD
0.0110250003635883,0.0,0.0110250003635883,0.0110250003635883,0.0110250003635883,1740355200,JTT-USD
0.0110250003635883,1051.0,0.009978000074625,0.0101319998502731,0.0110250003635883,1740441600,JTT-USD
0.0101319998502731,142.0,0.0097629996016621,0.0097629996016621,0.0101319998502731,1740528000,JTT-USD
0.0099409995600581,10.0,0.0097629996016621,0.0097989998757839,0.0097629996016621,1740614400,JTT-USD
0.0097989998757839,0.0,0.0097989998757839,0.0097989998757839,0.0097989998757839,1740700800,JTT-USD
0.0097989998757839,14.0,0.0096359997987747,0.0096720000728964,0.0097989998757839,1740787200,JTT-USD
0.0096720000728964,0.0,0.0096720000728964,0.0096720000728964,0.0096720000728964,1740873600,JTT-USD
0.0098590003326535,105.0,0.009456000290811,0.009456000290811,0.0096720000728964,1740960000,JTT-USD
0.009456000290811,0.0,0.009456000290811,0.009456000290811,0.009456000290811,1741046400,JTT-USD
0.009456000290811,0.0,0.00714399991557,0.00714399991557,0.009456000290811,1741132800,JTT-USD
0.0073850001208484,0.0,0.00714399991557,0.0073190000839531,0.00714399991557,1741219200,JTT-USD
0.0073190000839531,0.0,0.0073190000839531,0.0073190000839531,0.0073190000839531,1741305600,JTT-USD
0.0073190000839531,0.0,0.0073049999773502,0.0073130000382661,0.0073190000839531,1741392000,JTT-USD
0.0073130000382661,0.0,0.0073130000382661,0.0073130000382661,0.0073130000382661,1741478400,JTT-USD
0.0073130000382661,0.0,0.0065379999577999,0.0065640001557767,0.0073130000382661,1741564800,JTT-USD
0.0068919998593628,0.0,0.0065640001557767,0.0067719998769462,0.0065640001557767,1741651200,JTT-USD
0.0068999999202787,0.0,0.0067719998769462,0.0068999999202787,0.0067719998769462,1741737600,JTT-USD
0.0070639997720718,0.0,0.0068999999202787,0.0070580001920461,0.0068999999202787,1741824000,JTT-USD
0.0071220002137124,0.0,0.0070560001768171,0.0071220002137124,0.0070580001920461,1741910400,JTT-USD
0.007505000103265,0.0,0.0071220002137124,0.007505000103265,0.0071220002137124,1741996800,JTT-USD
0.007505000103265,0.0,0.0072630001232028,0.007311999797821,0.007505000103265,1742083200,JTT-USD
0.0077789998613297,0.0,0.007311999797821,0.0076419999822974,0.007311999797821,1742169600,JTT-USD
0.0077100000344216,0.0,0.0075599998235702,0.0076150000095367,0.0076419999822974,1742256000,JTT-USD
0.0076150000095367,0.0,0.0074510001577436,0.0074689998291432,0.0076150000095367,1742342400,JTT-USD
0.0077080000191926,0.0,0.0074689998291432,0.0075949998572468,0.0074689998291432,1742428800,JTT-USD
0.0076350001618266,0.0,0.0075949998572468,0.0076350001618266,0.0075949998572468,1742515200,JTT-USD
0.0076419999822974,0.0,0.0076350001618266,0.0076419999822974,0.0076350001618266,1742601600,JTT-USD
0.0076419999822974,23.0,0.0075480001978576,0.0075659998692572,0.0076419999822974,1742688000,JTT-USD
0.0076460000127553,0.0,0.007505000103265,0.007505000103265,0.0075659998692572,1742774400,JTT-USD
0.0075440001673996,0.0,0.0074849999509751,0.0074849999509751,0.007505000103265,1742860800,JTT-USD
0.0074849999509751,0.0,0.007327000144869,0.007327000144869,0.0074849999509751,1742947200,JTT-USD
0.0075579998083412,0.0,0.007327000144869,0.0075579998083412,0.007327000144869,1743033600,JTT-USD
0.0075579998083412,58.0,0.0073110000230371,0.0073110000230371,0.0075579998083412,1743120000,JTT-USD
0.0073110000230371,0.0,0.0073110000230371,0.0073110000230371,0.0073110000230371,1743206400,JTT-USD
0.0073110000230371,0.0,0.0071160001680254,0.0071160001680254,0.0073110000230371,1743292800,JTT-USD
0.0071879997849464,15.0,0.0070349997840821,0.0071539999917149,0.0071160001680254,1743379200,JTT-USD
0.0071539999917149,0.0,0.0071209999732673,0.0071499999612569,0.0071539999917149,1743465600,JTT-USD
0.0071499999612569,0.0,0.0070580001920461,0.00705899996683,0.0071499999612569,1743552000,JTT-USD
0.00705899996683,0.0,0.0069099999964237,0.0069099999964237,0.00705899996683,1743638400,JTT-USD
0.007056999951601,0.0,0.0069099999964237,0.007056999951601,0.0069099999964237,1743724800,JTT-USD
0.007056999951601,0.0,0.0070179998874664,0.0070179998874664,0.007056999951601,1743811200,JTT-USD
0.0070179998874664,0.0,0.0069260001182556,0.0069260001182556,0.0070179998874664,1743897600,JTT-USD
0.0069260001182556,0.0,0.0065379999577999,0.0065379999577999,0.0069260001182556,1743984000,JTT-USD
0.006626000162214,0.0,0.0065379999577999,0.006626000162214,0.0065379999577999,1744070400,JTT-USD
0.0068509997799992,0.0,0.0064199999906122,0.0068509997799992,0.006626000162214,1744156800,JTT-USD
0.0068509997799992,8.0,0.0067850002087652,0.006794000044465,0.0068509997799992,1744243200,JTT-USD
0.0069579998962581,0.0,0.006794000044465,0.0069419997744262,0.006794000044465,1744329600,JTT-USD
0.0070659997873008,34.0,0.0069419997744262,0.0070620002225041,0.0069419997744262,1744416000,JTT-USD
0.0070620002225041,12.0,0.0069140000268816,0.0069140000268816,0.0070620002225041,1744502400,JTT-USD
0.0070119998417794,0.0,0.0069140000268816,0.0069960001856088,0.0069140000268816,1744588800,JTT-USD
0.0069960001856088,0.0,0.0069229998625814,0.0069400002248585,0.0069960001856088,1744675200,JTT-USD
0.0069400002248585,0.0,0.0068709999322891,0.0068780002184212,0.0069400002248585,1744761600,JTT-USD
0.0072479997761547,0.0,0.0068780002184212,0.0072479997761547,0.0068780002184212,1744848000,JTT-USD
0.007505000103265,0.0,0.0072479997761547,0.007505000103265,0.0072479997761547,1744934400,JTT-USD
0.007505000103265,0.0,0.0074189999140799,0.0074609997682273,0.007505000103265,1745020800,JTT-USD
0.0074950000271201,0.0,0.0074470001272857,0.0074599999934434,0.0074609997682273,1745107200,JTT-USD
0.0076390001922845,0.0,0.0074599999934434,0.0076159997843205,0.0074599999934434,1745193600,JTT-USD
0.0076910001225769,0.0,0.0076159997843205,0.0076910001225769,0.0076159997843205,1745280000,JTT-USD
0.0076910001225769,0.0,0.0076910001225769,0.0076910001225769,0.0076910001225769,1745366400,JTT-USD
0.0076910001225769,0.0,0.0075810002163052,0.0075810002163052,0.0076910001225769,1745452800,JTT-USD
0.0077169998548924,0.0,0.0075810002163052,0.0077169998548924,0.0075810002163052,1745539200,JTT-USD
0.0077169998548924,0.0,0.0076390001922845,0.0076669999398291,0.0077169998548924,1745625600,JTT-USD
0.0076669999398291,0.0,0.0076120002195239,0.0076120002195239,0.0076669999398291,1745712000,JTT-USD
0.0076890001073479,0.0,0.0076120002195239,0.0076890001073479,0.0076120002195239,1745798400,JTT-USD
0.0077100000344216,15.0,0.0076330001465976,0.0076330001465976,0.0076890001073479,1745884800,JTT-USD
0.0076460000127553,0.0,0.0076330001465976,0.0076460000127553,0.0076330001465976,1745971200,JTT-USD
0.0076819998212158,0.0,0.0076460000127553,0.0076629999093711,0.0076460000127553,1746057600,JTT-USD
0.0076629999093711,0.0,0.0076020001433789,0.0076290001161396,0.0076629999093711,1746144000,JTT-USD
0.0076319999061524,0.0,0.0076029999181628,0.0076319999061524,0.0076290001161396,1746230400,JTT-USD
0.0076319999061524,0.0,0.0075750001706182,0.0075750001706182,0.0076319999061524,1746316800,JTT-USD
0.0075849997811019,0.0,0.007507000118494,0.0075849997811019,0.0075750001706182,1746403200,JTT-USD
0.0076799998059868,0.0,0.0075849997811019,0.0076799998059868,0.0075849997811019,1746489600,JTT-USD
0.0077720000408589,0.0,0.0076799998059868,0.0077720000408589,0.0076799998059868,1746576000,JTT-USD
0.0078490003943443,0.0,0.0077030002139508,0.0078490003943443,0.0077720000408589,1746662400,JTT-USD
0.0081900004297494,0.0,0.0078490003943443,0.0081900004297494,0.0078490003943443,1746748800,JTT-USD
0.0083750002086162,0.0,0.0081900004297494,0.0083750002086162,0.0081900004297494,1746835200,JTT-USD
0.0084659997373819,0.0,0.0083750002086162,0.0084189996123313,0.0083750002086162,1746921600,JTT-USD
0.0085869999602437,110.0,0.0084189996123313,0.0085000004619359,0.0084189996123313,1747008000,JTT-USD
0.0085000004619359,0.0,0.0083539998158812,0.0083799995481967,0.0085000004619359,1747094400,JTT-USD
0.0085140001028776,0.0,0.0083799995481967,0.0085140001028776,0.0083799995481967,1747180800,JTT-USD
0.0085140001028776,0.0,0.0083330003544688,0.0083830002695322,0.0085140001028776,1747267200,JTT-USD
0.0084889996796846,0.0,0.0083410004153847,0.0083410004153847,0.0083830002695322,1747353600,JTT-USD
0.0083410004153847,0.0,0.0081900004297494,0.00827999971807,0.0083410004153847,1747440000,JTT-USD
0.0083320001140236,0.0,0.00827999971807,0.0083320001140236,0.00827999971807,1747526400,JTT-USD
0.0083950003609061,0.0,0.0082499999552965,0.0083950003609061,0.0083320001140236,1747612800,JTT-USD
0.0084199998527765,0.0,0.0082989996299147,0.008403000421822,0.0083950003609061,1747699200,JTT-USD
0.0086380001157522,0.0,0.008403000421822,0.0086380001157522,0.008403000421822,1747785600,JTT-USD
0.0089649995788931,254.0,0.0086380001157522,0.0089649995788931,0.0086380001157522,1747872000,JTT-USD
0.0089649995788931,103.0,0.0085990000516176,0.0085990000516176,0.0089649995788931,1747958400,JTT-USD
0.0088670002296566,0.0,0.0085990000516176,0.0088670002296566,0.0085990000516176,1748044800,JTT-USD
0.0088670002296566,0.0,0.0086899995803833,0.0088029997423291,0.0088670002296566,1748131200,JTT-USD
0.0088950004428625,0.0,0.0088029997423291,0.0088349999859929,0.0088029997423291,1748217600,JTT-USD
0.0091159995645284,93.0,0.0088090002536773,0.0090450001880526,0.0088349999859929,1748304000,JTT-USD
0.0090450001880526,0.0,0.0089609995484352,0.0089779999107122,0.0090450001880526,1748390400,JTT-USD
0.0089779999107122,0.0,0.0089299995452165,0.0089509999379515,0.0089779999107122,1748476800,JTT-USD
0.0089509999379515,70.0,0.0086460001766681,0.0086460001766681,0.0089509999379515,1748563200,JTT-USD
0.0086920000612735,0.0,0.0086089996621012,0.0086460001766681,0.0086460001766681,1748649600,JTT-USD
0.008648999966681,0.0,0.0085060000419616,0.008648999966681,0.0086460001766681,1748736000,JTT-USD
0.008729999884963,12.0,0.0086200004443526,0.008729999884963,0.008648999966681,1748822400,JTT-USD
0.0087879998609423,0.0,0.008729999884963,0.008733999915421,0.008729999884963,1748908800,JTT-USD
0.0088090002536773,0.0,0.0087010003626346,0.0087890001013875,0.008733999915421,1748995200,JTT-USD
0.0087890001013875,0.0,0.0087320003658533,0.0087320003658533,0.0087890001013875,1749081600,JTT-USD
0.0087320003658533,0.0,0.0085039995610713,0.0085079995915293,0.0087320003658533,1749168000,JTT-USD
0.0086120003834366,0.0,0.0085079995915293,0.0086120003834366,0.0085079995915293,1749254400,JTT-USD
0.0086289998143911,0.0,0.0085819996893405,0.0086289998143911,0.0086120003834366,1749340800,JTT-USD
0.0086719999089837,0.0,0.0084410002455115,0.0084790000692009,0.0086289998143911,1749427200,JTT-USD
0.0085619995370507,0.0,0.008445999585092,0.0085619995370507,0.0084790000692009,1749513600,JTT-USD
0.0086260000243783,47.0,0.00853499956429,0.0085570001974701,0.0085619995370507,1749600000,JTT-USD
0.0085669998079538,60.0,0.0083959996700286,0.0084159998223185,0.0085570001974701,1749686400,JTT-USD
0.0084159998223185,0.0,0.0082400003448128,0.0082590002566576,0.0084159998223185,1749772800,JTT-USD
0.0082660000771284,0.0,0.0082590002566576,0.0082660000771284,0.0082590002566576,1749859200,JTT-USD
0.0082660000771284,0.0,0.0082409996539354,0.0082559995353221,0.0082660000771284,1749945600,JTT-USD
0.008390000090003,0.0,0.0082559995353221,0.008386000059545,0.0082559995353221,1750032000,JTT-USD
0.0085279997438192,1054.0,0.0082280002534389,0.0085279997438192,0.008386000059545,1750118400,JTT-USD
0.0086089996621012,0.0,0.0084370002150535,0.0084370002150535,0.0085279997438192,1750204800,JTT-USD
0.0085119996219873,0.0,0.0084370002150535,0.0084530003368854,0.0084370002150535,1750291200,JTT-USD
0.0085190003737807,0.0,0.008399000391364,0.0084100002422928,0.0084530003368854,1750377600,JTT-USD
0.0084279999136924,0.0,0.0082419998943805,0.0082419998943805,0.0084100002422928,1750464000,JTT-USD
0.008275999687612,0.0,0.007953000254929,0.007953000254929,0.0082419998943805,1750550400,JTT-USD
0.0084170000627636,21.0,0.007953000254929,0.0084170000627636,0.007953000254929,1750636800,JTT-USD
0.0084589999169111,0.0,0.0083769997581839,0.0084589999169111,0.0084170000627636,1750723200,JTT-USD
0.0085239997133612,0.0,0.0084589999169111,0.0085239997133612,0.0084589999169111,1750809600,JTT-USD
0.0085239997133612,0.0,0.0084650004282593,0.0084650004282593,0.0085239997133612,1750896000,JTT-USD
0.0085009997710585,0.0,0.0084650004282593,0.0084979999810457,0.0084650004282593,1750982400,JTT-USD
0.0085580004379153,0.0,0.0084979999810457,0.0085580004379153,0.0084979999810457,1751068800,JTT-USD
0.0085789998993277,244.0,0.0085159996524453,0.0085789998993277,0.0085580004379153,1751155200,JTT-USD
0.008636999875307,0.0,0.0085570001974701,0.008636999875307,0.0085789998993277,1751241600,JTT-USD
0.008636999875307,66.0,0.0084729995578527,0.0084729995578527,0.008636999875307,1751328000,JTT-USD
0.0085779996588826,0.0,0.00836499966681,0.0084400000050663,0.0084729995578527,1751414400,JTT-USD
0.0084400000050663,0.0,0.0084189996123313,0.0084239998832345,0.0084400000050663,1751500800,JTT-USD
0.0084239998832345,0.0,0.0083029996603727,0.0083280000835657,0.0084239998832345,1751587200,JTT-USD
0.0083619998767972,0.0,0.0083259996026754,0.0083619998767972,0.0083280000835657,1751673600,JTT-USD
0.0084640001878142,0.0,0.0083560002967715,0.0084640001878142,0.0083619998767972,1751760000,JTT-USD
0.0084640001878142,0.0,0.0083710001781582,0.0083710001781582,0.0084640001878142,1751846400,JTT-USD
0.0083830002695322,0.0,0.0083529995754361,0.0083529995754361,0.0083710001781582,1751932800,JTT-USD
0.0085000004619359,0.0,0.0083529995754361,0.0085000004619359,0.0083529995754361,1752019200,JTT-USD
0.0086799999698996,0.0,0.0085000004619359,0.0086780004203319,0.0085000004619359,1752105600,JTT-USD
0.0089010000228881,0.0,0.0086780004203319,0.0088929999619722,0.0086780004203319,1752192000,JTT-USD
0.0089159999042749,0.0,0.0088889999315142,0.0088940002024173,0.0088929999619722,1752278400,JTT-USD
0.0093160001561045,0.0,0.0088940002024173,0.0092989997938275,0.0088940002024173,1752364800,JTT-USD
0.009545000270009,0.0,0.0092989997938275,0.0093339998275041,0.0092989997938275,1752451200,JTT-USD
0.0093339998275041,0.0,0.0091920001432299,0.0093210004270076,0.0093339998275041,1752537600,JTT-USD
0.0096310004591941,0.0,0.0093210004270076,0.0096310004591941,0.0093210004270076,1752624000,JTT-USD
0.0098379999399185,0.0,0.0096310004591941,0.0098379999399185,0.0096310004591941,1752710400,JTT-USD
0.010054999962449,0.0,0.0098379999399185,0.0100290002301335,0.0098379999399185,1752796800,JTT-USD
0.0100619997829198,0.0,0.0099900001659989,0.0100360000506043,0.0100290002301335,1752883200,JTT-USD
0.0102409999817609,0.0,0.0100229997187852,0.0102199995890259,0.0100360000506043,1752969600,JTT-USD
0.0106530003249645,0.0,0.0102199995890259,0.0106530003249645,0.0102199995890259,1753056000,JTT-USD
0.0107530001550912,235.0,0.0103740002959966,0.0107479998841881,0.0106530003249645,1753142400,JTT-USD
0.0110619999468326,0.0,0.0107479998841881,0.0110619999468326,0.0107479998841881,1753228800,JTT-USD
0.0110619999468326,0.0,0.0105240000411868,0.0106979999691247,0.0110619999468326,1753315200,JTT-USD
0.0107190003618597,0.0,0.0105590000748634,0.0107190003618597,0.0106979999691247,1753401600,JTT-USD
0.0109310001134872,0.0,0.0107190003618597,0.0109310001134872,0.0107190003618597,1753488000,JTT-USD
0.0114510003477334,0.0,0.0109310001134872,0.0114510003477334,0.0109310001134872,1753574400,JTT-USD
0.0116659998893737,0.0,0.0114510003477334,0.0115390000864863,0.0114510003477334,1753660800,JTT-USD
0.0115390000864863,0.0,0.0109719997271895,0.0110769998282194,0.0115390000864863,1753747200,JTT-USD
0.0110769998282194,0.0,0.0106070004403591,0.0106070004403591,0.0110769998282194,1753833600,JTT-USD
0.0110240001231431,0.0,0.0106070004403591,0.0108150001615285,0.0106070004403591,1753920000,JTT-USD
0.0108150001615285,0.0,0.0103230001404881,0.0103230001404881,0.0108150001615285,1754006400,JTT-USD
0.0104550002142786,0.0,0.0103150000795722,0.0103150000795722,0.0103230001404881,1754092800,JTT-USD
0.0103240003809332,44.0,0.0101490002125501,0.010317999869585,0.0103150000795722,1754179200,JTT-USD
0.0105259995907545,0.0,0.010317999869585,0.0105259995907545,0.010317999869585,1754265600,JTT-USD
0.0105360001325607,0.0,0.0105250002816319,0.0105360001325607,0.0105259995907545,1754352000,JTT-USD
0.0106119997799396,23.0,0.0103249996900558,0.0106119997799396,0.0105360001325607,1754438400,JTT-USD
0.0108380001038312,17.0,0.0106119997799396,0.0108380001038312,0.0106119997799396,1754524800,JTT-USD
0.010937999933958,0.0,0.0108380001038312,0.010937999933958,0.0108380001038312,1754611200,JTT-USD
0.0112730003893375,0.0,0.010937999933958,0.0111339995637536,0.010937999933958,1754697600,JTT-USD
0.0111720003187656,0.0,0.0110750002786517,0.0110780000686645,0.0111339995637536,1754784000,JTT-USD
0.0112129999324679,0.0,0.0110780000686645,0.0111720003187656,0.0110780000686645,1754870400,JTT-USD
0.0115130003541708,0.0,0.0111720003187656,0.0115130003541708,0.0111720003187656,1754956800,JTT-USD
0.0118060000240802,0.0,0.011481000110507,0.0116710001602768,0.0115130003541708,1755043200,JTT-USD
0.0118909999728202,0.0,0.0116710001602768,0.0116889998316764,0.0116710001602768,1755129600,JTT-USD
0.0116889998316764,0.0,0.0112600000575184,0.0113169997930526,0.0116889998316764,1755216000,JTT-USD
0.0114350002259016,0.0,0.0113169997930526,0.0113789997994899,0.0113169997930526,1755302400,JTT-USD
0.0118589997291564,0.0,0.0113789997994899,0.0118119996041059,0.0113789997994899,1755388800,JTT-USD
0.0118119996041059,0.0,0.0115419998764991,0.0116839995607733,0.0118119996041059,1755475200,JTT-USD
0.0117560001090168,0.0,0.0116839995607733,0.0117100002244114,0.0116839995607733,1755561600,JTT-USD
0.0121910003945231,0.0,0.0114850001409649,0.0121910003945231,0.0117100002244114,1755648000,JTT-USD
0.0121910003945231,0.0,0.0116379996761679,0.0116529995575547,0.0121910003945231,1755734400,JTT-USD
0.0121470000594854,0.0,0.0116529995575547,0.0121470000594854,0.0116529995575547,1755820800,JTT-USD
0.0123119996860623,0.0,0.0120310001075267,0.0120540000498294,0.0121470000594854,1755907200,JTT-USD
0.0120540000498294,0.0,0.0116830002516508,0.0116830002516508,0.0120540000498294,1755993600,JTT-USD
0.0116830002516508,0.0,0.0116569995880126,0.0116569995880126,0.0116830002516508,1756080000,JTT-USD
0.0117499995976686,30.0,0.0114470003172755,0.0117499995976686,0.0116569995880126,1756166400,JTT-USD
0.0117499995976686,0.0,0.0117020001634955,0.0117020001634955,0.0117499995976686,1756252800,JTT-USD
0.0118599999696016,0.0,0.0117020001634955,0.0118089998140931,0.0117020001634955,1756339200,JTT-USD
0.0118089998140931,0.0,0.0117180002853274,0.0117180002853274,0.0118089998140931,1756425600,JTT-USD
0.0117180002853274,0.0,0.0116699999198317,0.0116830002516508,0.0117180002853274,1756512000,JTT-USD
0.0117520000785589,0.0,0.0116830002516508,0.0117159998044371,0.0116830002516508,1756598400,JTT-USD
0.0117159998044371,0.0,0.0116370003670454,0.0116370003670454,0.0117159998044371,1756684800,JTT-USD
0.0116370003670454,0.0,0.0115780001506209,0.0115849999710917,0.0116370003670454,1756771200,JTT-USD
0.0116569995880126,0.0,0.0115849999710917,0.0116569995880126,0.0115849999710917,1756857600,JTT-USD
0.0116729997098445,0.0,0.011540999636054,0.011540999636054,0.0116569995880126,1756944000,JTT-USD
0.0116159999743103,0.0,0.011540999636054,0.011562000028789,0.011540999636054,1757030400,JTT-USD
0.0117739997804164,0.0,0.011562000028789,0.0117739997804164,0.011562000028789,1757116800,JTT-USD
0.0119479997083544,0.0,0.0117720002308487,0.0119329998269677,0.0117739997804164,1757203200,JTT-USD
0.0120660001412034,0.0,0.0119329998269677,0.0120280003175139,0.0119329998269677,1757289600,JTT-USD
0.0120289996266365,0.0,0.0119460001587867,0.0119599997997283,0.0120280003175139,1757376000,JTT-USD
0.0120710004121065,0.0,0.0119599997997283,0.0120700001716613,0.0119599997997283,1757462400,JTT-USD
0.0123290000483393,0.0,0.0120700001716613,0.012275000102818,0.0120700001716613,1757548800,JTT-USD
0.012802000157535,0.0,0.012275000102818,0.012802000157535,0.012275000102818,1757635200,JTT-USD
0.0129829999059438,0.0,0.012802000157535,0.0129699995741248,0.012802000157535,1757721600,JTT-USD
0.0129699995741248,0.0,0.0128859998658299,0.0128859998658299,0.0129699995741248,1757808000,JTT-USD
0.0128859998658299,0.0,0.0126459999009966,0.0127229997888207,0.0128859998658299,1757894400,JTT-USD
0.0132339997217059,0.0,0.0127229997888207,0.0132339997217059,0.0127229997888207,1757980800,JTT-USD
0.0132820000872015,0.0,0.0131639996543526,0.0131639996543526,0.0132339997217059,1758067200,JTT-USD
0.0137259997427463,0.0,0.0131639996543526,0.0137259997427463,0.0131639996543526,1758153600,JTT-USD
0.0137259997427463,0.0,0.0135909998789429,0.0136010004207491,0.0137259997427463,1758240000,JTT-USD
0.0141869997605681,0.0,0.0136010004207491,0.0141869997605681,0.0136010004207491,1758326400,JTT-USD
0.014852000400424,0.0,0.0141869997605681,0.0146139999851584,0.0141869997605681,1758412800,JTT-USD
0.0146139999851584,0.0,0.0136110000312328,0.0136110000312328,0.0146139999851584,1758499200,JTT-USD
0.0139939999207854,0.0,0.0135279996320605,0.0139239998534321,0.0136110000312328,1758585600,JTT-USD
0.0140429995954036,40.0,0.0139239998534321,0.0140340002253651,0.0139239998534321,1758672000,JTT-USD
0.0140340002253651,0.0,0.0133300004526972,0.0133300004526972,0.0140340002253651,1758758400,JTT-USD
0.0133300004526972,0.0,0.0130040002986788,0.0132020004093647,0.0133300004526972,1758844800,JTT-USD
0.0135490000247955,0.0,0.0132020004093647,0.0135490000247955,0.0132020004093647,1758931200,JTT-USD
0.0135490000247955,0.0,0.0134030003100633,0.0134370001032948,0.0135490000247955,1759017600,JTT-USD
0.0141300000250339,0.0,0.0134370001032948,0.0141289997845888,0.0134370001032948,1759104000,JTT-USD
0.0141289997845888,22.0,0.0139140002429485,0.0139140002429485,0.0141289997845888,1759190400,JTT-USD
0.0142170004546642,0.0,0.0139140002429485,0.0141489999368786,0.0139140002429485,1759276800,JTT-USD
0.0151260001584887,40.0,0.0141489999368786,0.0151260001584887,0.0141489999368786,1759363200,JTT-USD
0.0158890001475811,0.0,0.0151009997352957,0.0158559996634721,0.0151260001584887,1759449600,JTT-USD
0.016287000849843,0.0,0.0158559996634721,0.0159670002758502,0.0158559996634721,1759536000,JTT-USD
0.016169000416994,0.0,0.0159670002758502,0.016169000416994,0.0159670002758502,1759622400,JTT-USD
0.0170040000230073,0.0,0.016169000416994,0.0170040000230073,0.016169000416994,1759708800,JTT-USD
0.0182349998503923,0.0,0.0170040000230073,0.0178340002894401,0.0170040000230073,1759795200,JTT-USD
0.0180549994111061,1263.0,0.0177090000361204,0.0178800001740455,0.0178340002894401,1759881600,JTT-USD
0.017917999997735,0.0,0.0174380000680685,0.0175379998981952,0.0178800001740455,1759968000,JTT-USD
0.0175379998981952,0.0,0.0173199996352195,0.0173349995166063,0.0175379998981952,1760054400,JTT-USD
0.0173349995166063,0.0,0.0152869997546076,0.0152869997546076,0.0173349995166063,1760140800,JTT-USD
0.0176079999655485,0.0,0.0152869997546076,0.0176079999655485,0.0152869997546076,1760227200,JTT-USD
0.018640000373125,0.0,0.0174230001866817,0.0176260005682706,0.0176079999655485,1760313600,JTT-USD
0.0177139993757009,0.0,0.0160780008882284,0.0166420005261898,0.0176260005682706,1760400000,JTT-USD
0.0166420005261898,0.0,0.015931999310851,0.015931999310851,0.0166420005261898,1760486400,JTT-USD
0.0161729995161294,0.0,0.015931999310851,0.0160569995641708,0.015931999310851,1760572800,JTT-USD
0.0160569995641708,0.0,0.0145910000428557,0.0146479997783899,0.0160569995641708,1760659200,JTT-USD
0.0150870000943541,0.0,0.0146479997783899,0.0148710003122687,0.0146479997783899,1760745600,JTT-USD
0.0154750002548098,0.0,0.0147829996421933,0.0154750002548098,0.0148710003122687,1760832000,JTT-USD
0.0156789999455213,0.0,0.0153350001201033,0.0153350001201033,0.0154750002548098,1760918400,JTT-USD
0.0153350001201033,0.0,0.01492500025779,0.0152449999004602,0.0153350001201033,1761004800,JTT-USD
0.0152449999004602,0.0,0.0149050001055002,0.0149459997192025,0.0152449999004602,1761091200,JTT-USD
0.0157779995352029,0.0,0.0149459997192025,0.0157779995352029,0.0149459997192025,1761177600,JTT-USD
0.0157880000770092,0.0,0.0154130002483725,0.0154130002483725,0.0157779995352029,1761264000,JTT-USD
0.0156399998813867,225.0,0.0154130002483725,0.0155560001730918,0.0154130002483725,1761350400,JTT-USD
0.0158849991858005,0.0,0.0155560001730918,0.0156570002436637,0.0155560001730918,1761436800,JTT-USD
0.0161729995161294,0.0,0.0156570002436637,0.0160009991377592,0.0156570002436637,1761523200,JTT-USD
0.0160009991377592,0.0,0.0158409997820854,0.0159889999777078,0.0160009991377592,1761609600,JTT-USD
0.0159889999777078,0.0,0.0152820004150271,0.0152820004150271,0.0159889999777078,1761696000,JTT-USD
0.0156150003895163,0.0,0.0152820004150271,0.0155849996954202,0.0152820004150271,1761782400,JTT-USD
0.0155849996954202,0.0,0.0151370000094175,0.0151370000094175,0.0155849996954202,1761868800,JTT-USD
0.0153010003268718,0.0,0.0151370000094175,0.0153010003268718,0.0151370000094175,1761955200,JTT-USD
0.0153010003268718,0.0,0.0151819996535778,0.0151819996535778,0.0153010003268718,1762041600,JTT-USD
0.0151819996535778,0.0,0.0142630003392696,0.0142630003392696,0.0151819996535778,1762128000,JTT-USD
0.0142630003392696,0.0,0.0128539996221661,0.0128539996221661,0.0142630003392696,1762214400,JTT-USD
0.0133440000936388,353.0,0.0128539996221661,0.0133440000936388,0.0128539996221661,1762300800,JTT-USD
0.0133539997041225,0.0,0.0131000000983476,0.0131000000983476,0.0133440000936388,1762387200,JTT-USD
0.0137909995391964,162.0,0.013082000426948,0.0137909995391964,0.0131000000983476,1762473600,JTT-USD
0.0139579996466636,0.0,0.0137480003759264,0.0139020001515746,0.0137909995391964,1762560000,JTT-USD
0.0139020001515746,0.0,0.0136700002476572,0.0138839995488524,0.0139020001515746,1762646400,JTT-USD
0.0139899998903274,0.0,0.0136959999799728,0.0136959999799728,0.0138839995488524,1762732800,JTT-USD
0.0137290004640817,17.0,0.0134779997169971,0.0134779997169971,0.0136959999799728,1762819200,JTT-USD
0.0135949999094009,0.0,0.0134779997169971,0.0135949999094009,0.0134779997169971,1762905600,JTT-USD
0.0135949999094009,0.0,0.0135580003261566,0.0135580003261566,0.0135949999094009,1762992000,JTT-USD
0.0135580003261566,0.0,0.0127229997888207,0.0127229997888207,0.0135580003261566,1763078400,JTT-USD
0.0130939995869994,0.0,0.0127229997888207,0.0129709998145699,0.0127229997888207,1763164800,JTT-USD
0.0131379999220371,0.0,0.0129709998145699,0.013047999702394,0.0129709998145699,1763251200,JTT-USD
0.0130540002137422,0.0,0.012699999846518,0.012699999846518,0.013047999702394,1763337600,JTT-USD
0.0128690004348754,0.0,0.0126059995964169,0.0127389999106526,0.012699999846518,1763424000,JTT-USD
0.0128880003467202,0.0,0.0127389999106526,0.0128849996253848,0.0127389999106526,1763510400,JTT-USD
0.0128849996253848,0.0,0.0125909997150301,0.0125909997150301,0.0128849996253848,1763596800,JTT-USD
0.0125909997150301,0.0,0.0112269995734095,0.0114979995414614,0.0125909997150301,1763683200,JTT-USD
0.0114979995414614,0.0,0.0112939998507499,0.0114099998027086,0.0114979995414614,1763769600,JTT-USD
0.0117309996858239,0.0,0.0114099998027086,0.0117309996858239,0.0114099998027086,1763856000,JTT-USD
0.0119970003142952,0.0,0.011642999947071,0.011927000246942,0.0117309996858239,1763942400,JTT-USD
0.011927000246942,0.0,0.0116980001330375,0.0117300003767013,0.011927000246942,1764028800,JTT-USD
0.0122790001332759,0.0,0.0117300003767013,0.0122790001332759,0.0117300003767013,1764115200,JTT-USD
0.0123020000755786,263.0,0.0121619999408721,0.012275000102818,0.0122790001332759,1764201600,JTT-USD
0.0123169999569654,0.0,0.0122229997068643,0.0122309997677803,0.012275000102818,1764288000,JTT-USD
0.0122309997677803,0.0,0.0120249995961785,0.0120249995961785,0.0122309997677803,1764374400,JTT-USD
0.0122739998623728,0.0,0.0120249995961785,0.0122739998623728,0.0120249995961785,1764460800,JTT-USD
0.0122739998623728,0.0,0.0113289998844265,0.0113289998844265,0.0122739998623728,1764547200,JTT-USD
0.0116210002452135,0.0,0.0113289998844265,0.0115919997915625,0.0113289998844265,1764633600,JTT-USD
0.0123829999938607,0.0,0.0115919997915625,0.012326999567449,0.0115919997915625,1764720000,JTT-USD
0.012533999979496,0.0,0.012326999567449,0.012533999979496,0.012326999567449,1764806400,JTT-USD
0.012533999979496,0.0,0.0123009998351335,0.0123009998351335,0.012533999979496,1764892800,JTT-USD
0.0123009998351335,0.0,0.0121349999681115,0.0122739998623728,0.0123009998351335,1764979200,JTT-USD
0.0123950000852346,0.0,0.0122739998623728,0.012360000051558,0.0122739998623728,1765065600,JTT-USD
0.0125770000740885,0.0,0.012360000051558,0.0125770000740885,0.012360000051558,1765152000,JTT-USD
0.0125770000740885,0.0,0.0122720003128051,0.012347999960184,0.0125770000740885,1765238400,JTT-USD
0.012373000383377,0.0,0.012347999960184,0.012373000383377,0.012347999960184,1765324800,JTT-USD
0.012373000383377,0.0,0.0120010003447532,0.0122520001605153,0.012373000383377,1765411200,JTT-USD
0.0123490002006292,0.0,0.0122330002486705,0.0122330002486705,0.0122520001605153,1765497600,JTT-USD
0.0124319996684789,0.0,0.0122330002486705,0.0124319996684789,0.0122330002486705,1765584000,JTT-USD
0.0124319996684789,23.0,0.0121400002390146,0.0121400002390146,0.0124319996684789,1765670400,JTT-USD
0.012351999990642,0.0,0.0117340004071593,0.0117340004071593,0.0121400002390146,1765756800,JTT-USD
0.0120409997180104,0.0,0.0117340004071593,0.0120409997180104,0.0117340004071593,1765843200,JTT-USD
0.0120409997180104,0.0,0.0118789998814463,0.0118789998814463,0.0120409997180104,1765929600,JTT-USD
0.0118789998814463,0.0,0.0115259997546672,0.0115860002115368,0.0118789998814463,1766016000,JTT-USD
0.011727999895811,0.0,0.0114930002018809,0.011727999895811,0.0114930002018809,1766102400,JTT-USD
0.0117750000208616,0.0,0.011727999895811,0.0117619996890425,0.011727999895811,1766188800,JTT-USD
0.0118549996986985,16.0,0.0117619996890425,0.0118439998477697,0.0117619996890425,1766275200,JTT-USD
0.0118439998477697,0.0,0.0118439998477697,0.0118439998477697,0.0118439998477697,1766361600,JTT-USD
0.0118690002709627,0.0,0.0116550000384449,0.0116839995607733,0.0118690002709627,1766448000,JTT-USD
0.0116839995607733,0.0,0.0116839995607733,0.0116839995607733,0.0116839995607733,1766534400,JTT-USD
0.0116839995607733,0.0,0.0115809999406337,0.0115809999406337,0.0116839995607733,1766620800,JTT-USD
0.0115900002419948,0.0,0.0115590002387762,0.0115590002387762,0.0115809999406337,1766707200,JTT-USD
0.0116079999133944,0.0,0.0115560004487633,0.0115590002387762,0.0115590002387762,1766793600,JTT-USD
0.011897999793291,0.0,0.0115590002387762,0.011897999793291,0.0115590002387762,1766880000,JTT-USD
0.011897999793291,0.0,0.0118789998814463,0.0118789998814463,0.011897999793291,1766966400,JTT-USD
0.0118909999728202,0.0,0.0118070002645254,0.0118899997323751,0.0118789998814463,1767052800,JTT-USD
0.0120769999921321,30.0,0.0118899997323751,0.0120219998061656,0.0118899997323751,1767139200,JTT-USD
0.0120219998061656,0.0,0.0119610000401735,0.0119610000401735,0.0120219998061656,1767225600,JTT-USD
0.0122290002182126,0.0,0.0119599997997283,0.0122050000354647,0.0119610000401735,1767312000,JTT-USD
0.0122279999777674,0.0,0.0121769998222589,0.0121769998222589,0.0122050000354647,1767398400,JTT-USD
0.0124209998175501,0.0,0.0121769998222589,0.0124209998175501,0.0121769998222589,1767484800,JTT-USD
0.0126599995419383,0.0,0.0124209998175501,0.0126599995419383,0.0124209998175501,1767571200,JTT-USD
0.0128130000084638,0.0,0.0125649999827146,0.0127919996157288,0.0126599995419383,1767657600,JTT-USD
0.0127919996157288,0.0,0.0126799996942281,0.0126799996942281,0.0127919996157288,1767744000,JTT-USD
0.0126799996942281,0.0,0.0122159998863935,0.0122159998863935,0.0126799996942281,1767830400,JTT-USD
0.0124129997566342,0.0,0.0122159998863935,0.0124129997566342,0.0122159998863935,1767916800,JTT-USD
0.0126130003482103,0.0,0.0124129997566342,0.0126130003482103,0.0124129997566342,1768003200,JTT-USD
0.0126930000260472,0.0,0.0126130003482103,0.0126930000260472,0.0126130003482103,1768089600,JTT-USD
0.0126930000260472,0.0,0.0125200003385543,0.0125329997390508,0.0126930000260472,1768176000,JTT-USD
0.013132999651134,53.0,0.0125329997390508,0.013132999651134,0.0125329997390508,1768262400,JTT-USD
0.0131559995934367,0.0,0.0130190001800656,0.0130300000309944,0.013132999651134,1768348800,JTT-USD
0.0130559997633099,0.0,0.0127670001238584,0.0127670001238584,0.0130300000309944,1768435200,JTT-USD
0.0128859998658299,0.0,0.0127670001238584,0.0128340004011988,0.0127670001238584,1768521600,JTT-USD
0.0130099998787045,0.0,0.0128340004011988,0.0130099998787045,0.0128340004011988,1768608000,JTT-USD
0.0131200002506375,0.0,0.0130099998787045,0.0131200002506375,0.0130099998787045,1768694400,JTT-USD
0.0131200002506375,0.0,0.0126470001414418,0.0127919996157288,0.0131200002506375,1768780800,JTT-USD
0.0127919996157288,0.0,0.0123439999297261,0.0123439999297261,0.0127919996157288,1768867200,JTT-USD
0.0123439999297261,0.0,0.0119899995625019,0.0120390001684427,0.0123439999297261,1768953600,JTT-USD
0.0123209999874234,0.0,0.0120390001684427,0.0123209999874234,0.0120390001684427,1769040000,JTT-USD
0.0123250000178813,0.0,0.012199000455439,0.012199000455439,0.0123209999874234,1769126400,JTT-USD
0.0123180001974105,0.0,0.012199000455439,0.0123180001974105,0.012199000455439,1769212800,JTT-USD
0.0123180001974105,0.0,0.0121480002999305,0.0121480002999305,0.0123180001974105,1769299200,JTT-USD
0.0121480002999305,0.0,0.0119860004633665,0.0119860004633665,0.0121480002999305,1769385600,JTT-USD
0.0123859997838735,0.0,0.0119860004633665,0.0123859997838735,0.0119860004633665,1769472000,JTT-USD
0.0124650001525878,0.0,0.0123859997838735,0.0124319996684789,0.0123859997838735,1769558400,JTT-USD
0.0124319996684789,0.0,0.0122640002518892,0.0122640002518892,0.0124319996684789,1769644800,JTT-USD
0.0122640002518892,0.0,0.0115700000897049,0.0115700000897049,0.0122640002518892,1769731200,JTT-USD
0.0115700000897049,0.0,0.0106650004163384,0.0106650004163384,0.0115700000897049,1769817600,JTT-USD
0.0106650004163384,0.0,0.0105419997125864,0.0105419997125864,0.0106650004163384,1769904000,JTT-USD
0.0106650004163384,0.0,0.0105419997125864,0.0105419997125864,0.0106650004163384,1769990400,JTT-USD
0.0105360001325607,0.0,0.010505000129342,0.0105219995602965,0.0105360001325607,1770076800,JTT-USD
0.0105219995602965,0.0,0.0102479998022317,0.010250000283122,0.0105219995602965,1770163200,JTT-USD
0.010250000283122,0.0,0.0092339999973773,0.0092339999973773,0.010250000283122,1770249600,JTT-USD
0.0092339999973773,0.0,0.0084370002150535,0.0090579995885491,0.0092339999973773,1770336000,JTT-USD
0.0090579995885491,0.0,0.0087419999763369,0.008925000205636,0.0090579995885491,1770422400,JTT-USD
0.008925000205636,0.0,0.0088090002536773,0.0088090002536773,0.008925000205636,1770508800,JTT-USD
0.0088090002536773,0.0,0.0085030002519488,0.0085030002519488,0.0088090002536773,1770595200,JTT-USD
0.0086019998416304,0.0,0.0084790000692009,0.0084819998592138,0.0085030002519488,1770681600,JTT-USD
0.0084819998592138,0.0,0.0081280004233121,0.0081280004233121,0.0084819998592138,1770768000,JTT-USD
0.0084410002455115,0.0,0.0081280004233121,0.0083910003304481,0.0081280004233121,1770854400,JTT-USD
0.0085060000419616,0.0,0.0082170004025101,0.0085060000419616,0.0083910003304481,1770940800,JTT-USD
0.0086599998176097,0.0,0.0085060000419616,0.0086599998176097,0.0085060000419616,1771027200,JTT-USD
0.0086599998176097,0.0,0.0086399996653199,0.0086399996653199,0.0086599998176097,1771113600,JTT-USD
0.0086399996653199,0.0,0.0084060002118349,0.0084330001845955,0.0086399996653199,1771200000,JTT-USD
0.0084739997982978,0.0,0.0084330001845955,0.008462999947369,0.0084330001845955,1771286400,JTT-USD
0.0084929997101426,0.0,0.008283999748528,0.008283999748528,0.008462999947369,1771372800,JTT-USD
0.0083619998767972,0.0,0.0082520004361867,0.0082520004361867,0.008283999748528,1771459200,JTT-USD
0.0083950003609061,0.0,0.0082520004361867,0.0083950003609061,0.0082520004361867,1771545600,JTT-USD
0.0086770001798868,0.0,0.0083950003609061,0.0086770001798868,0.0083950003609061,1771632000,JTT-USD
0.0086770001798868,0.0,0.0085880002006888,0.0085880002006888,0.0086770001798868,1771718400,JTT-USD
0.0085880002006888,0.0,0.0080620003864169,0.0083769997581839,0.0085880002006888,1771804800,JTT-USD
0.0083769997581839,185.0,0.0080030001699924,0.0080030001699924,0.0083769997581839,1771891200,JTT-USD
0.0083379996940493,0.0,0.0080030001699924,0.0083079999312758,0.0080030001699924,1771977600,JTT-USD
0.0085556218400597,17.0,0.0083080613985657,0.0085556218400597,0.0083080613985657,1772146200,JTT-USD
3.999999989900971e-06,181260.0,1.999999994950485e-06,1.999999994950485e-06,3.000000106112566e-06,1759708800,JEET38580-USD
1.999999994950485e-06,94710.0,9.999999974752427e-07,9.999999974752427e-07,1.999999994950485e-06,1759795200,JEET38580-USD
9.999999974752427e-07,32594.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1759881600,JEET38580-USD
9.999999974752427e-07,16086.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1759968000,JEET38580-USD
9.999999974752427e-07,10954.0,0.0,0.0,9.999999974752427e-07,1760054400,JEET38580-USD
9.999999974752427e-07,8685.0,0.0,0.0,0.0,1760140800,JEET38580-USD
9.999999974752427e-07,24787.0,0.0,0.0,0.0,1760227200,JEET38580-USD
0.0,8225.0,0.0,0.0,0.0,1760313600,JEET38580-USD
0.0,4711.0,0.0,0.0,0.0,1760400000,JEET38580-USD
0.0,7887.0,0.0,0.0,0.0,1760486400,JEET38580-USD
0.0,0.0,0.0,0.0,0.0,1760572800,JEET38580-USD
0.0,1798.0,0.0,0.0,0.0,1760659200,JEET38580-USD
0.0,2621.0,0.0,0.0,0.0,1760745600,JEET38580-USD
0.0,0.0,0.0,0.0,0.0,1760832000,JEET38580-USD
0.0,1159.0,0.0,0.0,0.0,1760918400,JEET38580-USD
0.0,0.0,0.0,0.0,0.0,1761004800,JEET38580-USD
0.0,693.0,0.0,0.0,0.0,1761091200,JEET38580-USD
0.0,0.0,0.0,0.0,0.0,1761177600,JEET38580-USD
0.0,2290.0,0.0,0.0,0.0,1761264000,JEET38580-USD
0.0,0.0,0.0,0.0,0.0,1761350400,JEET38580-USD
0.0,0.0,0.0,0.0,0.0,1761436800,JEET38580-USD
0.0,387.0,0.0,0.0,0.0,1761523200,JEET38580-USD
0.0,0.0,0.0,0.0,0.0,1761609600,JEET38580-USD
0.0,161.0,0.0,0.0,0.0,1761696000,JEET38580-USD
0.0,0.0,0.0,0.0,0.0,1761782400,JEET38580-USD
0.0,331.0,0.0,0.0,0.0,1761868800,JEET38580-USD
0.0,201.0,0.0,0.0,0.0,1761955200,JEET38580-USD
0.0,64.0,0.0,0.0,0.0,1762041600,JEET38580-USD
0.0,0.0,0.0,0.0,0.0,1762128000,JEET38580-USD
0.0,0.0,0.0,0.0,0.0,1762214400,JEET38580-USD
0.0,146.0,0.0,0.0,0.0,1762300800,JEET38580-USD
0.0,127.0,0.0,0.0,0.0,1762387200,JEET38580-USD
0.0,0.0,0.0,0.0,0.0,1762473600,JEET38580-USD
0.0,0.0,0.0,0.0,0.0,1762560000,JEET38580-USD
0.0,0.0,0.0,0.0,0.0,1762646400,JEET38580-USD
0.0,0.0,0.0,0.0,0.0,1762732800,JEET38580-USD
0.0,0.0,0.0,0.0,0.0,1762819200,JEET38580-USD
0.0,0.0,0.0,0.0,0.0,1762905600,JEET38580-USD
0.0,0.0,0.0,0.0,0.0,1762992000,JEET38580-USD
0.0,0.0,0.0,0.0,0.0,1763078400,JEET38580-USD
0.0,0.0,0.0,0.0,0.0,1763164800,JEET38580-USD
0.0,0.0,0.0,0.0,0.0,1763251200,JEET38580-USD
0.0,340.0,0.0,0.0,0.0,1763337600,JEET38580-USD
0.0,506.0,0.0,0.0,0.0,1763424000,JEET38580-USD
0.0,0.0,0.0,0.0,0.0,1763510400,JEET38580-USD
0.0,0.0,0.0,0.0,0.0,1763596800,JEET38580-USD
0.0,205.0,0.0,0.0,0.0,1763683200,JEET38580-USD
0.0,0.0,0.0,0.0,0.0,1763769600,JEET38580-USD
0.0,0.0,0.0,0.0,0.0,1763856000,JEET38580-USD
0.0,0.0,0.0,0.0,0.0,1763942400,JEET38580-USD
0.0,0.0,0.0,0.0,0.0,1764028800,JEET38580-USD
0.0,0.0,0.0,0.0,0.0,1764115200,JEET38580-USD
0.0,0.0,0.0,0.0,0.0,1764201600,JEET38580-USD
0.0,0.0,0.0,0.0,0.0,1764288000,JEET38580-USD
0.0,0.0,0.0,0.0,0.0,1764374400,JEET38580-USD
0.0,0.0,0.0,0.0,0.0,1764460800,JEET38580-USD
0.0,0.0,0.0,0.0,0.0,1764547200,JEET38580-USD
0.0,131.0,0.0,0.0,0.0,1764633600,JEET38580-USD
0.0,0.0,0.0,0.0,0.0,1764720000,JEET38580-USD
0.0,131.0,0.0,0.0,0.0,1764806400,JEET38580-USD
0.0,0.0,0.0,0.0,0.0,1764892800,JEET38580-USD
0.0,23.0,0.0,0.0,0.0,1764979200,JEET38580-USD
0.0,0.0,0.0,0.0,0.0,1765065600,JEET38580-USD
0.0,0.0,0.0,0.0,0.0,1765152000,JEET38580-USD
0.0,0.0,0.0,0.0,0.0,1765238400,JEET38580-USD
0.0,0.0,0.0,0.0,0.0,1765324800,JEET38580-USD
0.0,0.0,0.0,0.0,0.0,1765411200,JEET38580-USD
0.0,0.0,0.0,0.0,0.0,1765497600,JEET38580-USD
0.0,0.0,0.0,0.0,0.0,1765584000,JEET38580-USD
0.0,0.0,0.0,0.0,0.0,1765670400,JEET38580-USD
0.0,0.0,0.0,0.0,0.0,1765756800,JEET38580-USD
0.0,1.0,0.0,0.0,0.0,1765843200,JEET38580-USD
0.0,0.0,0.0,0.0,0.0,1765929600,JEET38580-USD
0.0,0.0,0.0,0.0,0.0,1766016000,JEET38580-USD
0.0,0.0,0.0,0.0,0.0,1766102400,JEET38580-USD
0.0,0.0,0.0,0.0,0.0,1766188800,JEET38580-USD
0.0,0.0,0.0,0.0,0.0,1766275200,JEET38580-USD
0.0,0.0,0.0,0.0,0.0,1766361600,JEET38580-USD
0.0,0.0,0.0,0.0,0.0,1766448000,JEET38580-USD
0.0,0.0,0.0,0.0,0.0,1766534400,JEET38580-USD
0.0,0.0,0.0,0.0,0.0,1766620800,JEET38580-USD
0.0,0.0,0.0,0.0,0.0,1766707200,JEET38580-USD
0.0,0.0,0.0,0.0,0.0,1766793600,JEET38580-USD
0.0,0.0,0.0,0.0,0.0,1766880000,JEET38580-USD
0.0,83.0,0.0,0.0,0.0,1766966400,JEET38580-USD
0.0,0.0,0.0,0.0,0.0,1767052800,JEET38580-USD
0.0,0.0,0.0,0.0,0.0,1767139200,JEET38580-USD
0.0,0.0,0.0,0.0,0.0,1767225600,JEET38580-USD
0.0,0.0,0.0,0.0,0.0,1767312000,JEET38580-USD
0.0,0.0,0.0,0.0,0.0,1767398400,JEET38580-USD
0.0,0.0,0.0,0.0,0.0,1767484800,JEET38580-USD
0.0,0.0,0.0,0.0,0.0,1767571200,JEET38580-USD
0.0,0.0,0.0,0.0,0.0,1767657600,JEET38580-USD
0.0,0.0,0.0,0.0,0.0,1767744000,JEET38580-USD
0.0,0.0,0.0,0.0,0.0,1767830400,JEET38580-USD
0.0,0.0,0.0,0.0,0.0,1767916800,JEET38580-USD
0.0,1.0,0.0,0.0,0.0,1768003200,JEET38580-USD
0.0,0.0,0.0,0.0,0.0,1768089600,JEET38580-USD
0.0,7.0,0.0,0.0,0.0,1768176000,JEET38580-USD
0.0,0.0,0.0,0.0,0.0,1768262400,JEET38580-USD
0.0,42.0,0.0,0.0,0.0,1768348800,JEET38580-USD
0.0,0.0,0.0,0.0,0.0,1768435200,JEET38580-USD
0.0,0.0,0.0,0.0,0.0,1768521600,JEET38580-USD
0.0,0.0,0.0,0.0,0.0,1768608000,JEET38580-USD
0.0,0.0,0.0,0.0,0.0,1768694400,JEET38580-USD
0.0,0.0,0.0,0.0,0.0,1768780800,JEET38580-USD
0.0,0.0,0.0,0.0,0.0,1768867200,JEET38580-USD
0.0,0.0,0.0,0.0,0.0,1768953600,JEET38580-USD
0.0,0.0,0.0,0.0,0.0,1769040000,JEET38580-USD
0.0,0.0,0.0,0.0,0.0,1769126400,JEET38580-USD
0.0,0.0,0.0,0.0,0.0,1769212800,JEET38580-USD
0.0,0.0,0.0,0.0,0.0,1769299200,JEET38580-USD
0.0,0.0,0.0,0.0,0.0,1769385600,JEET38580-USD
0.0,0.0,0.0,0.0,0.0,1769472000,JEET38580-USD
0.0,0.0,0.0,0.0,0.0,1769558400,JEET38580-USD
0.0,0.0,0.0,0.0,0.0,1769644800,JEET38580-USD
0.0,0.0,0.0,0.0,0.0,1769731200,JEET38580-USD
0.0,170.0,0.0,0.0,0.0,1769817600,JEET38580-USD
0.0,0.0,0.0,0.0,0.0,1769904000,JEET38580-USD
0.0,0.0,0.0,0.0,0.0,1769990400,JEET38580-USD
0.0,98.0,0.0,0.0,0.0,1770076800,JEET38580-USD
0.0,0.0,0.0,0.0,0.0,1770163200,JEET38580-USD
0.0,0.0,0.0,0.0,0.0,1770249600,JEET38580-USD
0.0,0.0,0.0,0.0,0.0,1770336000,JEET38580-USD
0.0,0.0,0.0,0.0,0.0,1770422400,JEET38580-USD
0.0,0.0,0.0,0.0,0.0,1770508800,JEET38580-USD
0.0,0.0,0.0,0.0,0.0,1770595200,JEET38580-USD
0.0,0.0,0.0,0.0,0.0,1770681600,JEET38580-USD
0.0,0.0,0.0,0.0,0.0,1770768000,JEET38580-USD
0.0,0.0,0.0,0.0,0.0,1770854400,JEET38580-USD
0.0,0.0,0.0,0.0,0.0,1770940800,JEET38580-USD
0.0,0.0,0.0,0.0,0.0,1771027200,JEET38580-USD
0.0,0.0,0.0,0.0,0.0,1771113600,JEET38580-USD
0.0,0.0,0.0,0.0,0.0,1771200000,JEET38580-USD
0.0,1.0,0.0,0.0,0.0,1771286400,JEET38580-USD
0.0,0.0,0.0,0.0,0.0,1771372800,JEET38580-USD
0.0,0.0,0.0,0.0,0.0,1771459200,JEET38580-USD
0.0,0.0,0.0,0.0,0.0,1771545600,JEET38580-USD
0.0,0.0,0.0,0.0,0.0,1771632000,JEET38580-USD
0.0,0.0,0.0,0.0,0.0,1771718400,JEET38580-USD
0.0,0.0,0.0,0.0,0.0,1771804800,JEET38580-USD
0.0,0.0,0.0,0.0,0.0,1771891200,JEET38580-USD
0.0,0.0,0.0,0.0,0.0,1771977600,JEET38580-USD
6.705268162932043e-08,0.0,6.293223719922025e-08,6.557533538398276e-08,6.293223719922025e-08,1772146200,JEET38580-USD
205.8450927734375,20.0,205.8119354248047,205.82220458984372,205.8292694091797,1767830400,JNJON-USD
206.4068145751953,30.0,203.96673583984372,204.68313598632807,205.82220458984372,1767916800,JNJON-USD
204.7421875,0.0,204.65069580078125,204.69219970703125,204.68313598632807,1768003200,JNJON-USD
204.69219970703125,0.0,204.69219970703125,204.69219970703125,204.69219970703125,1768089600,JNJON-USD
210.56085205078125,51.0,204.2662353515625,209.9914093017578,204.69219970703125,1768176000,JNJON-USD
214.5535430908203,49.0,204.4799041748047,214.02545166015625,209.9914093017578,1768262400,JNJON-USD
218.7168426513672,163.0,204.4609222412109,218.45982360839844,214.02545166015625,1768348800,JNJON-USD
219.6248321533203,347733.0,216.10401916503903,219.39401245117188,218.45982360839844,1768435200,JNJON-USD
219.745361328125,478125.0,218.24603271484372,218.50328063964844,219.39401245117188,1768521600,JNJON-USD
218.7704620361328,57489.0,218.3497009277344,218.69798278808597,218.50328063964844,1768608000,JNJON-USD
218.7563018798828,126276.0,218.3798828125,218.4967498779297,218.69798278808597,1768694400,JNJON-USD
218.74148559570312,191712.0,218.3753662109375,218.5076141357422,218.4967498779297,1768780800,JNJON-USD
218.9910125732422,3329841.0,214.8698883056641,217.4093475341797,218.5076141357422,1768867200,JNJON-USD
218.41818237304688,5750336.0,210.40679931640625,218.08799743652344,217.4093475341797,1768953600,JNJON-USD
220.77389526367188,1949493.0,216.4866943359375,219.37489318847656,218.08799743652344,1769040000,JNJON-USD
221.02178955078125,2085948.0,217.2810821533203,219.54083251953125,219.37489318847656,1769126400,JNJON-USD
219.64013671875,129713.0,219.2286071777344,219.3498992919922,219.54083251953125,1769212800,JNJON-USD
219.61492919921875,120758.0,219.21975708007807,219.4405212402344,219.3498992919922,1769299200,JNJON-USD
221.73284912109372,1005429.0,218.773193359375,220.8173370361328,219.4405212402344,1769385600,JNJON-USD
225.1673126220703,1544987.0,220.7284393310547,224.59539794921875,220.8173370361328,1769472000,JNJON-USD
228.91256713867188,2465597.0,222.95413208007807,228.19906616210935,224.59539794921875,1769558400,JNJON-USD
229.16635131835935,1528255.0,226.30540466308597,227.6123809814453,228.19906616210935,1769644800,JNJON-USD
228.0062713623047,2467125.0,225.6184844970703,227.6588592529297,227.6123809814453,1769731200,JNJON-USD
227.7550506591797,134057.0,227.29495239257807,227.475341796875,227.6588592529297,1769817600,JNJON-USD
227.79763793945312,124992.0,227.39784240722656,227.7221527099609,227.475341796875,1769904000,JNJON-USD
230.8149871826172,1135659.0,226.351318359375,230.5145721435547,227.7221527099609,1769990400,JNJON-USD
234.73878479003903,1952785.0,230.05105590820312,233.1750030517578,230.5145721435547,1770076800,JNJON-USD
235.6182403564453,2223215.0,232.8558807373047,232.9453125,233.1750030517578,1770163200,JNJON-USD
239.87884521484372,2567823.0,232.5165252685547,239.49403381347656,232.9453125,1770249600,JNJON-USD
246.01788330078125,2586425.0,236.9234771728516,239.59532165527344,239.49403381347656,1770336000,JNJON-USD
239.70578002929688,739789.0,239.1744384765625,239.4108428955078,239.59532165527344,1770422400,JNJON-USD
239.75433349609372,727859.0,239.1980133056641,239.59556579589844,239.4108428955078,1770508800,JNJON-USD
240.2127990722656,1284667.0,237.1087188720703,239.21327209472656,239.59556579589844,1770595200,JNJON-USD
240.2477264404297,1875743.0,237.91387939453125,238.7111968994141,239.21327209472656,1770681600,JNJON-USD
241.208740234375,1335665.0,238.0840301513672,240.9276428222656,238.7111968994141,1770768000,JNJON-USD
246.2195281982422,1192835.0,240.2292938232422,244.730224609375,240.9276428222656,1770854400,JNJON-USD
245.9018402099609,1158173.0,242.98696899414065,244.5927276611328,244.730224609375,1770940800,JNJON-USD
244.7618560791016,813543.0,243.8817443847656,243.96214294433597,244.5927276611328,1771027200,JNJON-USD
244.0818634033203,799902.0,242.9349822998047,243.23370361328125,243.96214294433597,1771113600,JNJON-USD
243.3276824951172,769008.0,242.9215087890625,243.22055053710935,243.23370361328125,1771200000,JNJON-USD
244.6090087890625,1098359.0,242.11627197265625,243.2779693603516,243.22055053710935,1771286400,JNJON-USD
245.42886352539065,776615.0,243.04942321777344,244.9663543701172,243.2779693603516,1771372800,JNJON-USD
247.2869873046875,801577.0,244.1741943359375,247.1898651123047,244.9663543701172,1771459200,JNJON-USD
248.5623779296875,835698.0,240.8580780029297,242.24008178710935,247.1898651123047,1771545600,JNJON-USD
243.54640197753903,770214.0,241.93310546875,242.4618682861328,242.24008178710935,1771632000,JNJON-USD
243.4821929931641,765596.0,241.8948974609375,242.8357696533203,242.4618682861328,1771718400,JNJON-USD
246.49935913085935,845838.0,241.8866271972656,245.8412628173828,242.8357696533203,1771804800,JNJON-USD
247.79916381835935,807227.0,244.3864288330078,246.0991668701172,245.8412628173828,1771891200,JNJON-USD
248.18307495117188,805090.0,245.0483245849609,246.0932464599609,246.0991668701172,1771977600,JNJON-USD
247.2691802978516,827132.0,243.41217041015625,244.01736450195312,246.0932464599609,1772146080,JNJON-USD
0.0013909999979659,358284.0,0.0009260000078938,0.0010319999419152,0.0009309999877586,1735516800,JAK-USD
0.0012489999644458,328628.0,0.0010229999898001,0.0010979999788105,0.0010319999419152,1735603200,JAK-USD
0.001118000014685,270068.0,0.0009990000398829,0.0010519999777898,0.0010979999788105,1735689600,JAK-USD
0.0013259999686852,279163.0,0.0010150000452995,0.001211000024341,0.0010519999777898,1735776000,JAK-USD
0.0016840000171214,306811.0,0.0011780000058934,0.0016580000519752,0.001211000024341,1735862400,JAK-USD
0.0018599999602884,420858.0,0.0014919999521225,0.0015999999595806,0.0016580000519752,1735948800,JAK-USD
0.0016410000389441,340067.0,0.0013129999861121,0.0013970000436529,0.0015999999595806,1736035200,JAK-USD
0.0014540000120177,171033.0,0.0011650000233203,0.001202999963425,0.0013970000436529,1736121600,JAK-USD
0.001206999993883,112315.0,0.0009629999985918,0.0010730000212788,0.001202999963425,1736208000,JAK-USD
0.001103000016883,55510.0,0.0008420000085607,0.0009139999747276,0.0010730000212788,1736294400,JAK-USD
0.0009169999975711,35387.0,0.0007280000136233,0.0007450000266544,0.0009139999747276,1736380800,JAK-USD
0.0008190000080503,25431.0,0.0007450000266544,0.0007849999819882,0.0007450000266544,1736467200,JAK-USD
0.0010979999788105,72717.0,0.0007849999819882,0.000958000018727,0.0007849999819882,1736553600,JAK-USD
0.0009740000241436,47150.0,0.0008379999781027,0.0008689999813213,0.000958000018727,1736640000,JAK-USD
0.0008789999992586,24541.0,0.0007830000249668,0.0008670000243,0.0008689999813213,1736726400,JAK-USD
0.0008750000270083,76040.0,0.0007130000158213,0.0007779999868944,0.0008670000243,1736812800,JAK-USD
0.0008309999830089,23271.0,0.0007379999733529,0.0008309999830089,0.0007779999868944,1736899200,JAK-USD
0.0008870000019669,62025.0,0.0008079999824985,0.0008379999781027,0.0008309999830089,1736985600,JAK-USD
0.0010710000060498,113089.0,0.0008200000156648,0.0010150000452995,0.0008379999781027,1737072000,JAK-USD
0.0010489999549463,115664.0,0.000808999990113,0.0008510000188834,0.0010150000452995,1737158400,JAK-USD
0.0008619999862276,157681.0,0.0005890000029467,0.0006019999855197,0.0008510000188834,1737244800,JAK-USD
0.0006699999794363,136842.0,0.0005349999992176,0.0006159999757073,0.0005920000257901,1737331200,JAK-USD
0.0007379999733529,121781.0,0.0005680000176653,0.0006019999855197,0.0006159999757073,1737417600,JAK-USD
0.0007880000048317,143247.0,0.0005479999817907,0.0006789999897591,0.0006019999855197,1737504000,JAK-USD
0.0006890000076964,97458.0,0.0005789999850094,0.0006629999843426,0.0006789999897591,1737590400,JAK-USD
0.0008660000166855,152567.0,0.0006179999909363,0.0007539999787695,0.0006629999843426,1737676800,JAK-USD
0.0007539999787695,114140.0,0.0006009999779053,0.0006210000137798,0.0007539999787695,1737763200,JAK-USD
0.0006949999951757,110370.0,0.000614000018686,0.0006179999909363,0.0006210000137798,1737849600,JAK-USD
0.0006200000061653,92546.0,0.0004980000085197,0.0005089999758638,0.0006179999909363,1737936000,JAK-USD
0.0005890000029467,110682.0,0.000478000001749,0.0004790000093635,0.0005089999758638,1738022400,JAK-USD
0.000508000026457,80489.0,0.0004640000115614,0.0004839999892283,0.0004790000093635,1738108800,JAK-USD
0.0004990000161342,13057.0,0.0004309999931138,0.0004309999931138,0.0004839999892283,1738195200,JAK-USD
0.0004320000007282,20724.0,0.0004020000051241,0.0004039999912492,0.0004309999931138,1738281600,JAK-USD
0.0004189999890513,13132.0,0.0004020000051241,0.0004030000127386,0.0004039999912492,1738368000,JAK-USD
0.0004070000140927,22423.0,0.0003689999866764,0.0003750000032596,0.0004030000127386,1738454400,JAK-USD
0.0003980000037699,16836.0,0.000358999997843,0.0003929999948013,0.0003750000032596,1738540800,JAK-USD
0.000410999986343,8320.0,0.0003769999893847,0.0004100000078324,0.0003929999948013,1738627200,JAK-USD
0.0004119999939575,52645.0,0.0004030000127386,0.0004049999988637,0.0004100000078324,1738713600,JAK-USD
0.000413000001572,50820.0,0.0004049999988637,0.0004070000140927,0.0004049999988637,1738800000,JAK-USD
0.0004170000029262,50543.0,0.0004070000140927,0.0004100000078324,0.0004070000140927,1738886400,JAK-USD
0.0004229999904055,48139.0,0.0004100000078324,0.0004229999904055,0.0004100000078324,1738972800,JAK-USD
0.0004229999904055,55905.0,0.0004009999975096,0.0004049999988637,0.0004229999904055,1739059200,JAK-USD
0.0004119999939575,66342.0,0.0003819999983534,0.0003819999983534,0.0004060000064782,1739145600,JAK-USD
0.0004060000064782,52423.0,0.0003790000046137,0.0004060000064782,0.0003819999983534,1739232000,JAK-USD
0.0004149999876972,53091.0,0.0003950000100303,0.000395999988541,0.0004060000064782,1739318400,JAK-USD
0.0004170000029262,47181.0,0.0003940000024158,0.0004170000029262,0.000395999988541,1739404800,JAK-USD
0.0004299999854993,45575.0,0.0004159999953117,0.0004260000132489,0.0004170000029262,1739491200,JAK-USD
0.0004269999917596,48483.0,0.0004070000140927,0.0004100000078324,0.0004260000132489,1739577600,JAK-USD
0.0004309999931138,46285.0,0.0004100000078324,0.0004170000029262,0.0004100000078324,1739664000,JAK-USD
0.0004170000029262,64129.0,0.0002979999990202,0.0002979999990202,0.0004170000029262,1739750400,JAK-USD
0.0003659999929368,53959.0,0.0002969999914057,0.0003169999981764,0.0002979999990202,1739836800,JAK-USD
0.0003169999981764,54550.0,0.0002600000007078,0.0002910000039264,0.0003169999981764,1739923200,JAK-USD
0.000358999997843,48707.0,0.0002889999886974,0.0003480000013951,0.0002910000039264,1740009600,JAK-USD
0.0003859999997075,46238.0,0.0003480000013951,0.0003859999997075,0.0003480000013951,1740096000,JAK-USD
0.0004199999966658,46651.0,0.0003819999983534,0.0003819999983534,0.0003859999997075,1740182400,JAK-USD
0.0004170000029262,45347.0,0.0003800000122282,0.0004049999988637,0.0003819999983534,1740268800,JAK-USD
0.0004229999904055,44405.0,0.0004049999988637,0.0004229999904055,0.0004049999988637,1740355200,JAK-USD
0.0004229999904055,46195.0,0.0003790000046137,0.0003790000046137,0.0004229999904055,1740441600,JAK-USD
0.0004020000051241,46441.0,0.0003670000005513,0.0003710000019054,0.0003790000046137,1740528000,JAK-USD
0.0004149999876972,51785.0,0.0003250000008847,0.0003250000008847,0.0003710000019054,1740614400,JAK-USD
0.0003389999910723,52125.0,0.0002819999936036,0.0003389999910723,0.0003250000008847,1740700800,JAK-USD
0.0004170000029262,45082.0,0.0003389999910723,0.0004170000029262,0.0003389999910723,1740787200,JAK-USD
0.0004229999904055,50006.0,0.0003729999880306,0.0003739999956451,0.0004170000029262,1740873600,JAK-USD
0.0004039999912492,46774.0,0.0003640000068116,0.0003969999961555,0.0003739999956451,1740960000,JAK-USD
0.0003969999961555,47826.0,0.0003619999915827,0.0003790000046137,0.0003969999961555,1741046400,JAK-USD
0.0003919999871868,44044.0,0.0003340000112075,0.0003459999861661,0.0003790000046137,1741132800,JAK-USD
0.0004279999993741,44052.0,0.0003459999861661,0.00042399999802,0.0003459999861661,1741219200,JAK-USD
0.0004260000132489,45532.0,0.0004049999988637,0.0004049999988637,0.00042399999802,1741305600,JAK-USD
0.0004260000132489,44034.0,0.0004039999912492,0.0004220000118948,0.0004049999988637,1741392000,JAK-USD
0.0004309999931138,44120.0,0.0004199999966658,0.0004299999854993,0.0004220000118948,1741478400,JAK-USD
0.0004299999854993,44034.0,0.0004199999966658,0.0004210000042803,0.0004299999854993,1741564800,JAK-USD
0.0004299999854993,44035.0,0.0004210000042803,0.0004269999917596,0.0004210000042803,1741651200,JAK-USD
0.0004290000069886,51038.0,0.0003370000049471,0.0003380000125616,0.0004269999917596,1741737600,JAK-USD
0.0004299999854993,44027.0,0.0003370000049471,0.0004299999854993,0.0003380000125616,1741824000,JAK-USD
0.0004309999931138,44662.0,0.0004229999904055,0.0004229999904055,0.0004299999854993,1741910400,JAK-USD
0.0004290000069886,44046.0,0.0004189999890513,0.0004290000069886,0.0004229999904055,1741996800,JAK-USD
0.0004299999854993,44051.0,0.0003680000081658,0.0003680000081658,0.0004290000069886,1742083200,JAK-USD
0.0004149999876972,44048.0,0.000361000013072,0.0004149999876972,0.0003680000081658,1742169600,JAK-USD
0.0004229999904055,44038.0,0.0004119999939575,0.0004220000118948,0.0004149999876972,1742256000,JAK-USD
0.0004260000132489,44705.0,0.000410999986343,0.0004149999876972,0.0004220000118948,1742342400,JAK-USD
0.0004199999966658,45236.0,0.0004009999975096,0.0004009999975096,0.0004149999876972,1742428800,JAK-USD
0.00042399999802,44377.0,0.0004009999975096,0.0004229999904055,0.0004009999975096,1742515200,JAK-USD
0.0004309999931138,44041.0,0.0004220000118948,0.0004309999931138,0.0004229999904055,1742601600,JAK-USD
0.0004320000007282,44046.0,0.0004170000029262,0.0004170000029262,0.0004309999931138,1742688000,JAK-USD
0.0004279999993741,44274.0,0.0004149999876972,0.0004269999917596,0.0004170000029262,1742774400,JAK-USD
0.0004279999993741,44382.0,0.00042399999802,0.0004250000056345,0.0004269999917596,1742860800,JAK-USD
0.0004260000132489,44667.0,0.0004159999953117,0.0004170000029262,0.0004250000056345,1742947200,JAK-USD
0.0004180000105407,44649.0,0.0004100000078324,0.0004170000029262,0.0004170000029262,1743033600,JAK-USD
0.0004260000132489,44023.0,0.0003910000086762,0.0003929999948013,0.0004170000029262,1743120000,JAK-USD
0.0004290000069886,44030.0,0.0003910000086762,0.0004290000069886,0.0003929999948013,1743206400,JAK-USD
0.0004320000007282,44039.0,0.0004260000132489,0.0004260000132489,0.0004290000069886,1743292800,JAK-USD
0.0004260000132489,44036.0,0.0003940000024158,0.000395999988541,0.0004260000132489,1743379200,JAK-USD
0.0004250000056345,44046.0,0.0003940000024158,0.00042399999802,0.000395999988541,1743465600,JAK-USD
0.0004269999917596,45510.0,0.0003900000010617,0.0003900000010617,0.00042399999802,1743552000,JAK-USD
0.0003990000113844,54091.0,0.0002079999976558,0.0002130000066244,0.0003900000010617,1743638400,JAK-USD
0.0004079999926034,44734.0,0.0002110000059474,0.0003929999948013,0.0002130000066244,1743724800,JAK-USD
0.0004060000064782,44617.0,0.0003809999907389,0.0004060000064782,0.0003929999948013,1743811200,JAK-USD
0.0004279999993741,44015.0,0.0004060000064782,0.0004220000118948,0.0004060000064782,1743897600,JAK-USD
0.0004220000118948,44035.0,0.0004039999912492,0.000410999986343,0.0004220000118948,1743984000,JAK-USD
0.0004260000132489,44011.0,0.000410999986343,0.0004170000029262,0.000410999986343,1744070400,JAK-USD
0.0004170000029262,44033.0,0.0003349999897181,0.0003410000063013,0.0004170000029262,1744156800,JAK-USD
0.0003410000063013,2914.0,6.199999916134402e-05,6.500000017695129e-05,0.0003410000063013,1744243200,JAK-USD
8.399999933317304e-05,5416.0,6.500000017695129e-05,8.399999933317304e-05,6.500000017695129e-05,1744329600,JAK-USD
9.200000204145908e-05,6144.0,8.199999865610152e-05,8.70000003487803e-05,8.399999933317304e-05,1744416000,JAK-USD
8.800000068731606e-05,2176.0,8.299999899463728e-05,8.70000003487803e-05,8.70000003487803e-05,1744502400,JAK-USD
9.500000305706636e-05,5534.0,8.70000003487803e-05,9.200000204145908e-05,8.70000003487803e-05,1744588800,JAK-USD
0.0001049999991664,0.0,9.100000170292331e-05,9.500000305706636e-05,9.200000204145908e-05,1744675200,JAK-USD
9.7999996796716e-05,883.0,9.200000204145908e-05,9.699999645818024e-05,9.500000305706636e-05,1744761600,JAK-USD
0.0001009999978123,1608.0,9.600000339560212e-05,9.699999645818024e-05,9.699999645818024e-05,1744848000,JAK-USD
9.699999645818024e-05,0.0,9.500000305706636e-05,9.600000339560212e-05,9.699999645818024e-05,1744934400,JAK-USD
0.0001029999984893,550.0,9.600000339560212e-05,0.0001019999981508,9.600000339560212e-05,1745020800,JAK-USD
0.0001039999988279,1716.0,9.7999996796716e-05,9.999999747378752e-05,0.0001019999981508,1745107200,JAK-USD
0.0001049999991664,0.0,9.7999996796716e-05,9.899999713525176e-05,9.999999747378752e-05,1745193600,JAK-USD
0.000108000000182,0.0,9.899999713525176e-05,0.0001069999998435,9.899999713525176e-05,1745280000,JAK-USD
0.0001409999968018,16908.0,0.0001069999998435,0.0001279999996768,0.0001069999998435,1745366400,JAK-USD
0.0001460000057704,6762.0,0.0001270000066142,0.0001460000057704,0.0001279999996768,1745452800,JAK-USD
0.0001489999995101,0.0,0.0001270000066142,0.000134000001708,0.0001460000057704,1745539200,JAK-USD
0.0001349999947706,0.0,0.0001110000011976,0.0001110000011976,0.000134000001708,1745625600,JAK-USD
0.0001150000025518,828.0,0.0001090000005206,0.0001140000022132,0.0001110000011976,1745712000,JAK-USD
0.0001170000032288,0.0,0.0001090000005206,0.0001140000022132,0.0001140000022132,1745798400,JAK-USD
0.0001219999976456,10804.0,0.000108000000182,0.0001140000022132,0.0001140000022132,1745884800,JAK-USD
0.0001150000025518,17829.0,0.0001049999991664,0.0001100000008591,0.0001140000022132,1745971200,JAK-USD
0.0001239999983226,8898.0,0.0001090000005206,0.000120999997307,0.0001100000008591,1746057600,JAK-USD
0.0001250000059371,12170.0,0.000108000000182,0.0001180000035674,0.000120999997307,1746144000,JAK-USD
0.0001309999934164,0.0,0.0001069999998435,0.0001250000059371,0.0001140000022132,1746230400,JAK-USD
0.0001259999989997,0.0,0.0001230000052601,0.0001230000052601,0.0001250000059371,1746316800,JAK-USD
0.0001250000059371,713.0,0.0001199999969685,0.0001239999983226,0.0001230000052601,1746403200,JAK-USD
0.0001360000023851,0.0,0.0001199999969685,0.000134000001708,0.0001239999983226,1746489600,JAK-USD
0.0001369999954476,0.0,0.0001230000052601,0.0001349999947706,0.000134000001708,1746576000,JAK-USD
0.0001530000008642,0.0,0.0001349999947706,0.000146999998833,0.0001349999947706,1746662400,JAK-USD
0.0001760000013746,41015.0,0.0001420000044163,0.0001519999932497,0.000146999998833,1746748800,JAK-USD
0.0001820000034058,31147.0,0.0001349999947706,0.0001639999973122,0.0001519999932497,1746835200,JAK-USD
0.0001869999978225,16967.0,0.0001619999966351,0.000172999993083,0.0001639999973122,1746921600,JAK-USD
0.000226999996812,15955.0,0.0001710000069579,0.0002229999954579,0.000172999993083,1747008000,JAK-USD
0.0004309999931138,43825.0,0.0002090000052703,0.0004309999931138,0.0002229999954579,1747094400,JAK-USD
0.0004309999931138,36319.0,0.0002519999979995,0.0002519999979995,0.0004309999931138,1747180800,JAK-USD
0.0002650000096764,13125.0,0.0002099999983329,0.0002629999944474,0.0002519999979995,1747267200,JAK-USD
0.0002830000012181,6975.0,0.000253000005614,0.0002549999917391,0.0002629999944474,1747353600,JAK-USD
0.0002589999930933,3749.0,0.0002439999952912,0.0002540000132285,0.0002549999917391,1747440000,JAK-USD
0.0002739999908953,0.0,0.0002540000132285,0.0002640000020619,0.0002540000132285,1747526400,JAK-USD
0.0002640000020619,0.0,0.0001829999964684,0.0001929999998537,0.0002640000020619,1747612800,JAK-USD
0.000201000002562,0.0,0.0001929999998537,0.0001979999942705,0.0001929999998537,1747699200,JAK-USD
0.0002039999963017,0.0,0.0001929999998537,0.0001959999935934,0.0001979999942705,1747785600,JAK-USD
0.0002110000059474,1970.0,0.0001959999935934,0.0002079999976558,0.0001959999935934,1747872000,JAK-USD
0.0002169999934267,1307.0,0.0001920000067912,0.0001920000067912,0.0002079999976558,1747958400,JAK-USD
0.0001970000012079,0.0,0.0001920000067912,0.0001929999998537,0.0001920000067912,1748044800,JAK-USD
0.0001929999998537,1538.0,0.0001789999951142,0.0001809999957913,0.0001929999998537,1748131200,JAK-USD
0.0001979999942705,3939.0,0.0001780000020517,0.0001920000067912,0.0001809999957913,1748217600,JAK-USD
0.0001979999942705,695.0,0.000188000005437,0.0001950000005308,0.0001920000067912,1748304000,JAK-USD
0.0001950000005308,1349.0,0.0001820000034058,0.0001849999971454,0.0001950000005308,1748390400,JAK-USD
0.0001860000047599,846.0,0.0001740000006975,0.0001749999937601,0.0001849999971454,1748476800,JAK-USD
0.0001889999984996,0.0,0.0001639999973122,0.0001650000049266,0.0001749999937601,1748563200,JAK-USD
0.0001650000049266,437.0,0.0001579999952809,0.0001630000042496,0.0001650000049266,1748649600,JAK-USD
0.0001650000049266,0.0,0.0001579999952809,0.0001639999973122,0.0001630000042496,1748736000,JAK-USD
0.0001659999979892,1129.0,0.0001570000022184,0.0001610000035725,0.0001639999973122,1748822400,JAK-USD
0.0001749999937601,0.0,0.0001610000035725,0.0001659999979892,0.0001610000035725,1748908800,JAK-USD
0.0001670000056037,0.0,0.0001590000028954,0.000159999995958,0.0001659999979892,1748995200,JAK-USD
0.000159999995958,543.0,0.000146999998833,0.0001489999995101,0.000159999995958,1749081600,JAK-USD
0.0001570000022184,0.0,0.0001489999995101,0.0001559999946039,0.0001489999995101,1749168000,JAK-USD
0.0001559999946039,658.0,0.0001530000008642,0.0001539999939268,0.0001559999946039,1749254400,JAK-USD
0.000159999995958,0.0,0.0001519999932497,0.0001590000028954,0.0001539999939268,1749340800,JAK-USD
0.0001650000049266,52.0,0.0001590000028954,0.0001650000049266,0.0001590000028954,1749427200,JAK-USD
0.0001670000056037,0.0,0.000159999995958,0.0001659999979892,0.0001650000049266,1749513600,JAK-USD
0.0001909999991767,3271.0,0.0001650000049266,0.0001820000034058,0.0001659999979892,1749600000,JAK-USD
0.0001820000034058,0.0,0.0001710000069579,0.0001720000000204,0.0001820000034058,1749686400,JAK-USD
0.0001720000000204,556.0,0.0001590000028954,0.0001690000062808,0.0001720000000204,1749772800,JAK-USD
0.0002479999966453,17919.0,0.0001679999986663,0.0001950000005308,0.0001690000062808,1749859200,JAK-USD
0.0002939999976661,34381.0,0.0001950000005308,0.0002640000020619,0.0001950000005308,1749945600,JAK-USD
0.000253000005614,9266.0,0.0002099999983329,0.0002099999983329,0.0002500000118743,1750032000,JAK-USD
0.000213999999687,4877.0,0.0001849999971454,0.0001990000018849,0.0002099999983329,1750118400,JAK-USD
0.0002720000047702,42721.0,0.0001889999984996,0.0002419999946141,0.0001990000018849,1750204800,JAK-USD
0.0002450000029057,3182.0,0.0002260000037495,0.0002260000037495,0.0002419999946141,1750291200,JAK-USD
0.000226999996812,0.0,0.0001900000061141,0.0001939999929163,0.0002260000037495,1750377600,JAK-USD
0.0001970000012079,2035.0,0.0001740000006975,0.0001749999937601,0.0001939999929163,1750464000,JAK-USD
0.0001820000034058,2461.0,0.0001690000062808,0.0001769999944372,0.0001749999937601,1750550400,JAK-USD
0.0001939999929163,3202.0,0.0001760000013746,0.0001939999929163,0.0001769999944372,1750636800,JAK-USD
0.0001999999949475,1099.0,0.0001929999998537,0.0001979999942705,0.0001939999929163,1750723200,JAK-USD
0.0002019999956246,0.0,0.0001820000034058,0.0001829999964684,0.0001979999942705,1750809600,JAK-USD
0.0001900000061141,1075.0,0.0001769999944372,0.0001780000020517,0.0001829999964684,1750896000,JAK-USD
0.0001889999984996,411.0,0.0001780000020517,0.0001860000047599,0.0001780000020517,1750982400,JAK-USD
0.0002099999983329,0.0,0.0001860000047599,0.0002090000052703,0.0001860000047599,1751068800,JAK-USD
0.0002099999983329,0.0,0.0001979999942705,0.0001990000018849,0.0002090000052703,1751155200,JAK-USD
0.000226999996812,4599.0,0.0001979999942705,0.0002209999947808,0.0001990000018849,1751241600,JAK-USD
0.0002209999947808,0.0,0.0002019999956246,0.0002019999956246,0.0002209999947808,1751328000,JAK-USD
0.0002130000066244,3090.0,0.0001950000005308,0.00021199999901,0.0002019999956246,1751414400,JAK-USD
0.0002130000066244,0.0,0.0002050000039162,0.0002059999969787,0.00021199999901,1751500800,JAK-USD
0.0002070000045932,273.0,0.0001979999942705,0.0001990000018849,0.0002059999969787,1751587200,JAK-USD
0.0001999999949475,0.0,0.0001959999935934,0.0001970000012079,0.0001990000018849,1751673600,JAK-USD
0.0001970000012079,0.0,0.0001889999984996,0.0001950000005308,0.0001970000012079,1751760000,JAK-USD
0.0001950000005308,334.0,0.000188000005437,0.000188000005437,0.0001950000005308,1751846400,JAK-USD
0.0001929999998537,0.0,0.0001780000020517,0.0001780000020517,0.000188000005437,1751932800,JAK-USD
0.000188000005437,0.0,0.0001780000020517,0.0001809999957913,0.0001780000020517,1752019200,JAK-USD
0.0001869999978225,0.0,0.0001800000027287,0.0001869999978225,0.0001809999957913,1752105600,JAK-USD
0.0001889999984996,0.0,0.0001780000020517,0.0001789999951142,0.0001869999978225,1752192000,JAK-USD
0.0001820000034058,501.0,0.0001740000006975,0.0001749999937601,0.0001789999951142,1752278400,JAK-USD
0.0001780000020517,428.0,0.0001740000006975,0.0001740000006975,0.0001749999937601,1752364800,JAK-USD
0.0001829999964684,713.0,0.0001740000006975,0.0001740000006975,0.0001740000006975,1752451200,JAK-USD
0.0001740000006975,0.0,0.0001710000069579,0.0001720000000204,0.0001740000006975,1752537600,JAK-USD
0.0001869999978225,581.0,0.0001720000000204,0.0001860000047599,0.0001720000000204,1752624000,JAK-USD
0.0001909999991767,719.0,0.0001820000034058,0.0001889999984996,0.0001860000047599,1752710400,JAK-USD
0.0001979999942705,0.0,0.000188000005437,0.0001889999984996,0.0001889999984996,1752796800,JAK-USD
0.0001900000061141,698.0,0.0001829999964684,0.0001849999971454,0.0001889999984996,1752883200,JAK-USD
0.0002280000044265,1971.0,0.0001840000040829,0.0001909999991767,0.0001849999971454,1752969600,JAK-USD
0.0002130000066244,1730.0,0.0001900000061141,0.0002090000052703,0.0001909999991767,1753056000,JAK-USD
0.0002160000003641,866.0,0.0002070000045932,0.0002149999927496,0.0002090000052703,1753142400,JAK-USD
0.0002169999934267,1281.0,0.0001990000018849,0.000201000002562,0.0002149999927496,1753228800,JAK-USD
0.0002030000032391,0.0,0.0001929999998537,0.0001970000012079,0.000201000002562,1753315200,JAK-USD
0.0001979999942705,1290.0,0.0001849999971454,0.0001979999942705,0.0001970000012079,1753401600,JAK-USD
0.000201000002562,338.0,0.0001959999935934,0.0001959999935934,0.0001979999942705,1753488000,JAK-USD
0.0001979999942705,1205.0,0.0001849999971454,0.0001860000047599,0.0001959999935934,1753574400,JAK-USD
0.0001909999991767,298.0,0.0001809999957913,0.0001809999957913,0.0001860000047599,1753660800,JAK-USD
0.0001860000047599,267.0,0.0001789999951142,0.0001809999957913,0.0001809999957913,1753747200,JAK-USD
0.0001809999957913,49.0,0.000172999993083,0.0001769999944372,0.0001809999957913,1753833600,JAK-USD
0.0001809999957913,0.0,0.0001720000000204,0.0001720000000204,0.0001769999944372,1753920000,JAK-USD
0.0001720000000204,0.0,0.000159999995958,0.0001610000035725,0.0001720000000204,1754006400,JAK-USD
0.0001619999966351,85.0,0.0001539999939268,0.0001550000015413,0.0001610000035725,1754092800,JAK-USD
0.0001630000042496,0.0,0.0001550000015413,0.0001630000042496,0.0001550000015413,1754179200,JAK-USD
0.0001679999986663,2647.0,0.000159999995958,0.0001650000049266,0.0001630000042496,1754265600,JAK-USD
0.0001939999929163,13003.0,0.0001559999946039,0.0001929999998537,0.0001650000049266,1754352000,JAK-USD
0.0002439999952912,18371.0,0.0001860000047599,0.0002300000051036,0.0001929999998537,1754438400,JAK-USD
0.0002450000029057,10058.0,0.0001929999998537,0.00021199999901,0.0002300000051036,1754524800,JAK-USD
0.00021199999901,0.0,0.0001999999949475,0.000201000002562,0.00021199999901,1754611200,JAK-USD
0.0002110000059474,0.0,0.0001990000018849,0.0002090000052703,0.000201000002562,1754697600,JAK-USD
0.0002180000010412,0.0,0.0002050000039162,0.0002070000045932,0.0002090000052703,1754784000,JAK-USD
0.0002079999976558,0.0,0.0001909999991767,0.0001929999998537,0.0002070000045932,1754870400,JAK-USD
0.0001929999998537,3817.0,0.000172999993083,0.0001860000047599,0.0001929999998537,1754956800,JAK-USD
0.0001959999935934,436.0,0.0001860000047599,0.0001929999998537,0.0001860000047599,1755043200,JAK-USD
0.0001970000012079,0.0,0.0001789999951142,0.0001800000027287,0.0001929999998537,1755129600,JAK-USD
0.0001860000047599,0.0,0.0001720000000204,0.0001740000006975,0.0001800000027287,1755216000,JAK-USD
0.0001749999937601,0.0,0.0001740000006975,0.0001740000006975,0.0001740000006975,1755302400,JAK-USD
0.0001760000013746,0.0,0.000172999993083,0.0001740000006975,0.0001740000006975,1755388800,JAK-USD
0.0001740000006975,0.0,0.0001630000042496,0.0001659999979892,0.0001740000006975,1755475200,JAK-USD
0.000172999993083,0.0,0.0001619999966351,0.000172999993083,0.0001659999979892,1755561600,JAK-USD
0.0001760000013746,0.0,0.0001699999993434,0.0001749999937601,0.000172999993083,1755648000,JAK-USD
0.0001950000005308,0.0,0.0001630000042496,0.0001630000042496,0.0001749999937601,1755734400,JAK-USD
0.0001889999984996,0.0,0.0001590000028954,0.0001780000020517,0.0001630000042496,1755820800,JAK-USD
0.0001840000040829,0.0,0.0001740000006975,0.0001820000034058,0.0001780000020517,1755907200,JAK-USD
0.0001970000012079,365.0,0.0001809999957913,0.0001829999964684,0.0001820000034058,1755993600,JAK-USD
0.0001889999984996,473.0,0.0001650000049266,0.0001650000049266,0.0001829999964684,1756080000,JAK-USD
0.000172999993083,482.0,0.0001650000049266,0.000172999993083,0.0001650000049266,1756166400,JAK-USD
0.0001800000027287,0.0,0.0001699999993434,0.0001780000020517,0.000172999993083,1756252800,JAK-USD
0.0002030000032391,6554.0,0.0001780000020517,0.0001829999964684,0.0001780000020517,1756339200,JAK-USD
0.0001849999971454,0.0,0.0001699999993434,0.0001720000000204,0.0001829999964684,1756425600,JAK-USD
0.0001740000006975,0.0,0.0001670000056037,0.0001679999986663,0.0001720000000204,1756512000,JAK-USD
0.0001720000000204,91.0,0.0001679999986663,0.0001699999993434,0.0001679999986663,1756598400,JAK-USD
0.0001699999993434,0.0,0.0001619999966351,0.0001619999966351,0.0001699999993434,1756684800,JAK-USD
0.0001650000049266,0.0,0.000159999995958,0.0001650000049266,0.0001619999966351,1756771200,JAK-USD
0.0001690000062808,0.0,0.0001650000049266,0.0001659999979892,0.0001650000049266,1756857600,JAK-USD
0.0001659999979892,0.0,0.0001579999952809,0.0001579999952809,0.0001659999979892,1756944000,JAK-USD
0.0001610000035725,0.0,0.0001570000022184,0.0001579999952809,0.0001579999952809,1757030400,JAK-USD
0.0001579999952809,0.0,0.0001550000015413,0.0001550000015413,0.0001579999952809,1757116800,JAK-USD
0.0001639999973122,0.0,0.0001550000015413,0.0001590000028954,0.0001550000015413,1757203200,JAK-USD
0.0001690000062808,0.0,0.0001590000028954,0.0001670000056037,0.0001590000028954,1757289600,JAK-USD
0.0001690000062808,152.0,0.0001630000042496,0.0001659999979892,0.0001670000056037,1757376000,JAK-USD
0.0001699999993434,0.0,0.0001659999979892,0.0001699999993434,0.0001659999979892,1757462400,JAK-USD
0.0001720000000204,333.0,0.0001679999986663,0.0001720000000204,0.0001699999993434,1757548800,JAK-USD
0.0001800000027287,0.0,0.0001720000000204,0.0001769999944372,0.0001720000000204,1757635200,JAK-USD
0.0001780000020517,0.0,0.0001740000006975,0.0001740000006975,0.0001769999944372,1757721600,JAK-USD
0.0001820000034058,0.0,0.0001710000069579,0.0001710000069579,0.0001740000006975,1757808000,JAK-USD
0.0001720000000204,0.0,0.0001630000042496,0.0001639999973122,0.0001710000069579,1757894400,JAK-USD
0.0001650000049266,0.0,0.0001630000042496,0.0001630000042496,0.0001639999973122,1757980800,JAK-USD
0.0001699999993434,409.0,0.0001619999966351,0.0001699999993434,0.0001630000042496,1758067200,JAK-USD
0.0001710000069579,0.0,0.0001699999993434,0.0001710000069579,0.0001699999993434,1758153600,JAK-USD
0.0001710000069579,0.0,0.0001630000042496,0.0001650000049266,0.0001710000069579,1758240000,JAK-USD
0.0001659999979892,0.0,0.0001639999973122,0.0001650000049266,0.0001650000049266,1758326400,JAK-USD
0.0001659999979892,0.0,0.0001639999973122,0.0001639999973122,0.0001650000049266,1758412800,JAK-USD
0.0001639999973122,0.0,0.0001510000001871,0.0001519999932497,0.0001639999973122,1758499200,JAK-USD
0.0001550000015413,901.0,0.0001510000001871,0.0001510000001871,0.0001519999932497,1758585600,JAK-USD
0.0001510000001871,147.0,0.0001449999981559,0.0001480000064475,0.0001510000001871,1758672000,JAK-USD
0.0001480000064475,0.0,0.000134000001708,0.000134000001708,0.0001480000064475,1758758400,JAK-USD
0.0001409999968018,152.0,0.000134000001708,0.0001409999968018,0.000134000001708,1758844800,JAK-USD
0.0001409999968018,106.0,0.0001380000030621,0.0001400000037392,0.0001409999968018,1758931200,JAK-USD
0.0001449999981559,0.0,0.0001389999961247,0.0001449999981559,0.0001400000037392,1759017600,JAK-USD
0.000146999998833,0.0,0.0001449999981559,0.000146999998833,0.0001449999981559,1759104000,JAK-USD
0.000146999998833,0.0,0.0001420000044163,0.0001440000050934,0.000146999998833,1759190400,JAK-USD
0.0001519999932497,0.0,0.0001429999974789,0.0001500000071246,0.0001440000050934,1759276800,JAK-USD
0.000159999995958,0.0,0.0001500000071246,0.0001550000015413,0.0001500000071246,1759363200,JAK-USD
0.0001550000015413,0.0,0.0001510000001871,0.0001539999939268,0.0001550000015413,1759449600,JAK-USD
0.0001539999939268,14.0,0.000146999998833,0.0001500000071246,0.0001539999939268,1759536000,JAK-USD
0.0001530000008642,0.0,0.0001500000071246,0.0001530000008642,0.0001500000071246,1759622400,JAK-USD
0.0001539999939268,0.0,0.0001530000008642,0.0001539999939268,0.0001530000008642,1759708800,JAK-USD
0.0001539999939268,0.0,0.0001539999939268,0.0001539999939268,0.0001539999939268,1759795200,JAK-USD
0.0001539999939268,0.0,0.0001440000050934,0.0001489999995101,0.0001539999939268,1759881600,JAK-USD
0.0001489999995101,0.0,0.0001429999974789,0.0001429999974789,0.0001489999995101,1759968000,JAK-USD
0.0001429999974789,0.0,0.0001239999983226,0.0001239999983226,0.0001429999974789,1760054400,JAK-USD
0.0001239999983226,0.0,0.0001199999969685,0.0001199999969685,0.0001239999983226,1760140800,JAK-USD
0.0001279999996768,22.0,0.0001199999969685,0.0001279999996768,0.0001199999969685,1760227200,JAK-USD
0.0001360000023851,0.0,0.0001270000066142,0.0001360000023851,0.0001279999996768,1760313600,JAK-USD
0.0001360000023851,0.0,0.0001279999996768,0.0001279999996768,0.0001360000023851,1760400000,JAK-USD
0.0001320000010309,0.0,0.0001279999996768,0.0001289999927394,0.0001279999996768,1760486400,JAK-USD
0.0001289999927394,90.0,0.0001199999969685,0.0001199999969685,0.0001289999927394,1760572800,JAK-USD
0.0001199999969685,0.0,0.00011899999663,0.00011899999663,0.0001199999969685,1760659200,JAK-USD
0.0001199999969685,0.0,0.0001180000035674,0.0001199999969685,0.00011899999663,1760745600,JAK-USD
0.0001219999976456,0.0,0.0001180000035674,0.0001199999969685,0.0001199999969685,1760832000,JAK-USD
0.0001230000052601,0.0,0.00011899999663,0.00011899999663,0.0001199999969685,1760918400,JAK-USD
0.0001230000052601,0.0,0.0001180000035674,0.00011899999663,0.00011899999663,1761004800,JAK-USD
0.00011899999663,0.0,0.0001140000022132,0.0001140000022132,0.00011899999663,1761091200,JAK-USD
0.000120999997307,0.0,0.0001140000022132,0.0001160000028903,0.0001140000022132,1761177600,JAK-USD
0.0001219999976456,0.0,0.0001160000028903,0.0001219999976456,0.0001160000028903,1761264000,JAK-USD
0.0001219999976456,0.0,0.0001199999969685,0.0001219999976456,0.0001219999976456,1761350400,JAK-USD
0.0001239999983226,0.0,0.0001219999976456,0.0001230000052601,0.0001219999976456,1761436800,JAK-USD
0.0001270000066142,203.0,0.0001230000052601,0.0001239999983226,0.0001230000052601,1761523200,JAK-USD
0.0001250000059371,0.0,0.0001230000052601,0.0001250000059371,0.0001230000052601,1761609600,JAK-USD
0.0001250000059371,0.0,0.0001170000032288,0.0001170000032288,0.0001250000059371,1761696000,JAK-USD
0.0001170000032288,0.0,9.899999713525176e-05,9.899999713525176e-05,0.0001170000032288,1761782400,JAK-USD
0.0001029999984893,0.0,9.899999713525176e-05,0.0001029999984893,9.899999713525176e-05,1761868800,JAK-USD
0.0001029999984893,187.0,0.0001009999978123,0.0001019999981508,0.0001029999984893,1761955200,JAK-USD
0.0001019999981508,790.0,9.7999996796716e-05,9.999999747378752e-05,0.0001019999981508,1762041600,JAK-USD
9.999999747378752e-05,0.0,7.79999973019585e-05,8.800000068731606e-05,9.999999747378752e-05,1762128000,JAK-USD
8.800000068731606e-05,45.0,8.199999865610152e-05,8.199999865610152e-05,8.800000068731606e-05,1762214400,JAK-USD
8.399999933317304e-05,0.0,8.099999831756577e-05,8.399999933317304e-05,8.199999865610152e-05,1762300800,JAK-USD
8.399999933317304e-05,0.0,8.199999865610152e-05,8.199999865610152e-05,8.399999933317304e-05,1762387200,JAK-USD
8.800000068731606e-05,0.0,8.199999865610152e-05,8.800000068731606e-05,8.199999865610152e-05,1762473600,JAK-USD
8.800000068731606e-05,0.0,8.399999933317304e-05,8.499999967170879e-05,8.800000068731606e-05,1762560000,JAK-USD
8.900000102585182e-05,0.0,8.499999967170879e-05,8.900000102585182e-05,8.499999967170879e-05,1762646400,JAK-USD
9.000000136438757e-05,0.0,8.800000068731606e-05,9.000000136438757e-05,8.900000102585182e-05,1762732800,JAK-USD
9.000000136438757e-05,0.0,8.299999899463728e-05,8.399999933317304e-05,9.000000136438757e-05,1762819200,JAK-USD
8.499999967170879e-05,0.0,8.299999899463728e-05,8.399999933317304e-05,8.399999933317304e-05,1762905600,JAK-USD
8.399999933317304e-05,0.0,7.599999662488699e-05,7.599999662488699e-05,8.399999933317304e-05,1762992000,JAK-USD
7.899999764049426e-05,0.0,7.200000254670158e-05,7.400000322377309e-05,7.599999662488699e-05,1763078400,JAK-USD
7.400000322377309e-05,0.0,7.300000288523734e-05,7.400000322377309e-05,7.400000322377309e-05,1763164800,JAK-USD
7.500000356230885e-05,0.0,7.300000288523734e-05,7.300000288523734e-05,7.400000322377309e-05,1763251200,JAK-USD
7.699999696342275e-05,0.0,7.000000186963007e-05,7.100000220816582e-05,7.300000288523734e-05,1763337600,JAK-USD
7.500000356230885e-05,0.0,7.000000186963007e-05,7.500000356230885e-05,7.100000220816582e-05,1763424000,JAK-USD
7.500000356230885e-05,29.0,7.000000186963007e-05,7.300000288523734e-05,7.500000356230885e-05,1763510400,JAK-USD
7.699999696342275e-05,0.0,7.000000186963007e-05,7.100000220816582e-05,7.300000288523734e-05,1763596800,JAK-USD
7.100000220816582e-05,0.0,6.500000017695129e-05,6.70000008540228e-05,7.100000220816582e-05,1763683200,JAK-USD
6.70000008540228e-05,0.0,6.600000051548705e-05,6.70000008540228e-05,6.70000008540228e-05,1763769600,JAK-USD
6.900000153109431e-05,104.0,6.70000008540228e-05,6.900000153109431e-05,6.70000008540228e-05,1763856000,JAK-USD
6.900000153109431e-05,0.0,6.800000119255856e-05,6.800000119255856e-05,6.900000153109431e-05,1763942400,JAK-USD
7.599999662488699e-05,0.0,6.800000119255856e-05,7.599999662488699e-05,6.800000119255856e-05,1764028800,JAK-USD
0.0001019999981508,12594.0,7.200000254670158e-05,9.999999747378752e-05,7.599999662488699e-05,1764115200,JAK-USD
0.0001090000005206,5578.0,8.70000003487803e-05,8.70000003487803e-05,9.999999747378752e-05,1764201600,JAK-USD
8.900000102585182e-05,0.0,8.499999967170879e-05,8.499999967170879e-05,8.70000003487803e-05,1764288000,JAK-USD
8.70000003487803e-05,863.0,8.399999933317304e-05,8.70000003487803e-05,8.499999967170879e-05,1764374400,JAK-USD
8.70000003487803e-05,780.0,8.299999899463728e-05,8.299999899463728e-05,8.70000003487803e-05,1764460800,JAK-USD
8.299999899463728e-05,0.0,7.200000254670158e-05,7.300000288523734e-05,8.299999899463728e-05,1764547200,JAK-USD
8.199999865610152e-05,0.0,7.300000288523734e-05,8.199999865610152e-05,7.300000288523734e-05,1764633600,JAK-USD
8.199999865610152e-05,0.0,7.599999662488699e-05,7.699999696342275e-05,8.199999865610152e-05,1764720000,JAK-USD
7.79999973019585e-05,0.0,7.599999662488699e-05,7.599999662488699e-05,7.699999696342275e-05,1764806400,JAK-USD
7.599999662488699e-05,141.0,7.200000254670158e-05,7.200000254670158e-05,7.599999662488699e-05,1764892800,JAK-USD
7.200000254670158e-05,0.0,6.70000008540228e-05,6.70000008540228e-05,7.200000254670158e-05,1764979200,JAK-USD
7.300000288523734e-05,153.0,6.70000008540228e-05,7.000000186963007e-05,6.70000008540228e-05,1765065600,JAK-USD
7.500000356230885e-05,0.0,7.000000186963007e-05,7.400000322377309e-05,7.000000186963007e-05,1765152000,JAK-USD
7.599999662488699e-05,4.0,7.200000254670158e-05,7.599999662488699e-05,7.400000322377309e-05,1765238400,JAK-USD
7.899999764049426e-05,0.0,7.400000322377309e-05,7.79999973019585e-05,7.599999662488699e-05,1765324800,JAK-USD
7.79999973019585e-05,0.0,7.400000322377309e-05,7.500000356230885e-05,7.79999973019585e-05,1765411200,JAK-USD
7.999999797903001e-05,349.0,7.500000356230885e-05,7.599999662488699e-05,7.500000356230885e-05,1765497600,JAK-USD
7.599999662488699e-05,764.0,7.200000254670158e-05,7.300000288523734e-05,7.599999662488699e-05,1765584000,JAK-USD
7.300000288523734e-05,0.0,7.100000220816582e-05,7.100000220816582e-05,7.300000288523734e-05,1765670400,JAK-USD
7.100000220816582e-05,1728.0,5.999999848427251e-05,6.0999998822808266e-05,7.100000220816582e-05,1765756800,JAK-USD
6.199999916134402e-05,0.0,6.0999998822808266e-05,6.199999916134402e-05,6.0999998822808266e-05,1765843200,JAK-USD
6.199999916134402e-05,0.0,4.999999873689376e-05,4.999999873689376e-05,6.199999916134402e-05,1765929600,JAK-USD
5.199999941396527e-05,0.0,4.999999873689376e-05,5.199999941396527e-05,4.999999873689376e-05,1766016000,JAK-USD
5.199999941396527e-05,0.0,4.999999873689376e-05,4.999999873689376e-05,5.199999941396527e-05,1766102400,JAK-USD
5.299999975250103e-05,0.0,4.999999873689376e-05,5.299999975250103e-05,4.999999873689376e-05,1766188800,JAK-USD
5.299999975250103e-05,15.0,5.099999907542952e-05,5.199999941396527e-05,5.299999975250103e-05,1766275200,JAK-USD
5.400000009103678e-05,0.0,5.199999941396527e-05,5.299999975250103e-05,5.199999941396527e-05,1766361600,JAK-USD
5.400000009103678e-05,0.0,5.299999975250103e-05,5.299999975250103e-05,5.299999975250103e-05,1766448000,JAK-USD
5.299999975250103e-05,0.0,5.199999941396527e-05,5.199999941396527e-05,5.299999975250103e-05,1766534400,JAK-USD
5.400000009103678e-05,0.0,5.199999941396527e-05,5.400000009103678e-05,5.199999941396527e-05,1766620800,JAK-USD
5.600000076810829e-05,1387.0,5.299999975250103e-05,5.600000076810829e-05,5.400000009103678e-05,1766707200,JAK-USD
5.700000110664405e-05,0.0,5.600000076810829e-05,5.600000076810829e-05,5.600000076810829e-05,1766793600,JAK-USD
5.8000001445179805e-05,0.0,5.500000042957254e-05,5.600000076810829e-05,5.600000076810829e-05,1766880000,JAK-USD
5.8000001445179805e-05,0.0,5.500000042957254e-05,5.500000042957254e-05,5.600000076810829e-05,1766966400,JAK-USD
5.700000110664405e-05,11.0,5.500000042957254e-05,5.600000076810829e-05,5.500000042957254e-05,1767052800,JAK-USD
5.600000076810829e-05,103.0,5.500000042957254e-05,5.600000076810829e-05,5.600000076810829e-05,1767139200,JAK-USD
5.700000110664405e-05,0.0,5.600000076810829e-05,5.600000076810829e-05,5.600000076810829e-05,1767225600,JAK-USD
5.999999848427251e-05,79.0,5.600000076810829e-05,5.900000178371556e-05,5.600000076810829e-05,1767312000,JAK-USD
5.999999848427251e-05,0.0,5.500000042957254e-05,5.500000042957254e-05,5.900000178371556e-05,1767398400,JAK-USD
5.700000110664405e-05,0.0,5.500000042957254e-05,5.600000076810829e-05,5.500000042957254e-05,1767484800,JAK-USD
5.8000001445179805e-05,0.0,5.600000076810829e-05,5.8000001445179805e-05,5.600000076810829e-05,1767571200,JAK-USD
5.999999848427251e-05,0.0,5.8000001445179805e-05,5.999999848427251e-05,5.8000001445179805e-05,1767657600,JAK-USD
0.0001239999983226,33243.0,5.8000001445179805e-05,6.500000017695129e-05,5.999999848427251e-05,1767744000,JAK-USD
6.70000008540228e-05,0.0,6.0999998822808266e-05,6.299999949987978e-05,6.500000017695129e-05,1767830400,JAK-USD
6.399999983841553e-05,74.0,6.0999998822808266e-05,6.199999916134402e-05,6.299999949987978e-05,1767916800,JAK-USD
6.199999916134402e-05,0.0,6.199999916134402e-05,6.199999916134402e-05,6.199999916134402e-05,1768003200,JAK-USD
6.299999949987978e-05,0.0,6.199999916134402e-05,6.199999916134402e-05,6.199999916134402e-05,1768089600,JAK-USD
6.399999983841553e-05,0.0,6.199999916134402e-05,6.199999916134402e-05,6.199999916134402e-05,1768176000,JAK-USD
6.500000017695129e-05,0.0,6.199999916134402e-05,6.500000017695129e-05,6.199999916134402e-05,1768262400,JAK-USD
6.70000008540228e-05,359.0,6.500000017695129e-05,6.70000008540228e-05,6.500000017695129e-05,1768348800,JAK-USD
6.900000153109431e-05,0.0,6.299999949987978e-05,6.399999983841553e-05,6.70000008540228e-05,1768435200,JAK-USD
6.399999983841553e-05,0.0,6.399999983841553e-05,6.399999983841553e-05,6.399999983841553e-05,1768521600,JAK-USD
6.500000017695129e-05,0.0,6.500000017695129e-05,6.500000017695129e-05,6.500000017695129e-05,1768608000,JAK-USD
6.500000017695129e-05,0.0,6.399999983841553e-05,6.399999983841553e-05,6.500000017695129e-05,1768694400,JAK-USD
6.399999983841553e-05,0.0,5.999999848427251e-05,6.0999998822808266e-05,6.399999983841553e-05,1768780800,JAK-USD
6.0999998822808266e-05,0.0,5.700000110664405e-05,5.700000110664405e-05,6.0999998822808266e-05,1768867200,JAK-USD
5.700000110664405e-05,0.0,5.700000110664405e-05,5.700000110664405e-05,5.700000110664405e-05,1768953600,JAK-USD
5.900000178371556e-05,0.0,5.700000110664405e-05,5.900000178371556e-05,5.700000110664405e-05,1769040000,JAK-USD
5.900000178371556e-05,0.0,5.700000110664405e-05,5.700000110664405e-05,5.900000178371556e-05,1769126400,JAK-USD
5.700000110664405e-05,2.0,5.700000110664405e-05,5.700000110664405e-05,5.700000110664405e-05,1769212800,JAK-USD
5.700000110664405e-05,0.0,5.299999975250103e-05,5.299999975250103e-05,5.700000110664405e-05,1769299200,JAK-USD
5.600000076810829e-05,0.0,5.299999975250103e-05,5.600000076810829e-05,5.299999975250103e-05,1769385600,JAK-USD
5.700000110664405e-05,0.0,5.500000042957254e-05,5.700000110664405e-05,5.600000076810829e-05,1769472000,JAK-USD
5.700000110664405e-05,149.0,5.500000042957254e-05,5.500000042957254e-05,5.700000110664405e-05,1769558400,JAK-USD
5.500000042957254e-05,0.0,5.400000009103678e-05,5.400000009103678e-05,5.500000042957254e-05,1769644800,JAK-USD
5.400000009103678e-05,0.0,5.099999907542952e-05,5.199999941396527e-05,5.400000009103678e-05,1769731200,JAK-USD
5.199999941396527e-05,0.0,4.5000000682193786e-05,4.5000000682193786e-05,5.199999941396527e-05,1769817600,JAK-USD
4.70000013592653e-05,0.0,4.400000034365803e-05,4.400000034365803e-05,4.5000000682193786e-05,1769904000,JAK-USD
4.600000102072954e-05,0.0,4.3000000005122274e-05,4.600000102072954e-05,4.400000034365803e-05,1769990400,JAK-USD
4.600000102072954e-05,135.0,4.3000000005122274e-05,4.3000000005122274e-05,4.600000102072954e-05,1770076800,JAK-USD
4.3000000005122274e-05,0.0,3.899999865097925e-05,3.899999865097925e-05,4.3000000005122274e-05,1770163200,JAK-USD
3.899999865097925e-05,0.0,3.300000025774352e-05,3.300000025774352e-05,3.899999865097925e-05,1770249600,JAK-USD
3.5000000934815034e-05,0.0,3.300000025774352e-05,3.5000000934815034e-05,3.300000025774352e-05,1770336000,JAK-USD
3.700000161188655e-05,0.0,3.5000000934815034e-05,3.700000161188655e-05,3.5000000934815034e-05,1770422400,JAK-USD
3.700000161188655e-05,0.0,3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,1770508800,JAK-USD
3.700000161188655e-05,0.0,3.300000025774352e-05,3.600000127335079e-05,3.700000161188655e-05,1770595200,JAK-USD
3.600000127335079e-05,0.0,3.5000000934815034e-05,3.5000000934815034e-05,3.600000127335079e-05,1770681600,JAK-USD
3.5000000934815034e-05,0.0,3.300000025774352e-05,3.300000025774352e-05,3.5000000934815034e-05,1770768000,JAK-USD
3.400000059627928e-05,0.0,3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,1770854400,JAK-USD
3.700000161188655e-05,0.0,3.300000025774352e-05,3.700000161188655e-05,3.300000025774352e-05,1770940800,JAK-USD
3.7999998312443495e-05,0.0,3.700000161188655e-05,3.7999998312443495e-05,3.700000161188655e-05,1771027200,JAK-USD
3.7999998312443495e-05,128.0,3.600000127335079e-05,3.600000127335079e-05,3.7999998312443495e-05,1771113600,JAK-USD
3.600000127335079e-05,0.0,3.600000127335079e-05,3.600000127335079e-05,3.600000127335079e-05,1771200000,JAK-USD
3.700000161188655e-05,0.0,3.5000000934815034e-05,3.5000000934815034e-05,3.600000127335079e-05,1771286400,JAK-USD
3.5000000934815034e-05,0.0,3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,1771372800,JAK-USD
4.600000102072954e-05,686.0,2.700000004551839e-05,3.5000000934815034e-05,3.5000000934815034e-05,1771459200,JAK-USD
3.600000127335079e-05,0.0,3.5000000934815034e-05,3.600000127335079e-05,3.5000000934815034e-05,1771545600,JAK-USD
3.700000161188655e-05,0.0,3.600000127335079e-05,3.600000127335079e-05,3.600000127335079e-05,1771632000,JAK-USD
3.600000127335079e-05,0.0,3.600000127335079e-05,3.600000127335079e-05,3.600000127335079e-05,1771718400,JAK-USD
3.600000127335079e-05,0.0,3.300000025774352e-05,3.300000025774352e-05,3.600000127335079e-05,1771804800,JAK-USD
3.400000059627928e-05,0.0,3.300000025774352e-05,3.400000059627928e-05,3.300000025774352e-05,1771891200,JAK-USD
3.9999998989515007e-05,0.0,3.400000059627928e-05,3.9999998989515007e-05,3.400000059627928e-05,1771977600,JAK-USD
3.981331246905029e-05,233.0,3.719695450854488e-05,3.719695450854488e-05,3.981331246905029e-05,1772146200,JAK-USD