| timestamp,open,high,low,close,volume
|
| 2025-03-12 00:00:00,0.7260249999999999,0.7260249999999999,0.7207049999999999,0.721735,501966.6 |
| 2025-03-12 00:05:00,0.72239,0.724225,0.721875,0.7227950000000001,584368.6 |
| 2025-03-12 00:10:00,0.724345,0.7261850000000001,0.724345,0.7261850000000001,589507.6 |
| 2025-03-12 00:15:00,0.7270449999999999,0.7270449999999999,0.7249950000000001,0.7260500000000001,718726.8 |
| 2025-03-12 00:20:00,0.725475,0.727685,0.725285,0.727685,601286.0 |
| 2025-03-12 00:25:00,0.727275,0.729375,0.727275,0.727295,680900.4 |
| 2025-03-12 00:30:00,0.727375,0.731615,0.727375,0.731445,597187.8 |
| 2025-03-12 00:35:00,0.7320899999999999,0.7320899999999999,0.729105,0.729345,678640.2 |
| 2025-03-12 00:40:00,0.7282949999999999,0.7282949999999999,0.7246049999999999,0.7246049999999999,587682.8 |
| 2025-03-12 00:45:00,0.724585,0.725175,0.72252,0.72325,493762.4 |
| 2025-03-12 00:50:00,0.722925,0.7262850000000001,0.722925,0.7254700000000001,509764.0 |
| 2025-03-12 00:55:00,0.724665,0.726235,0.724665,0.726215,528986.6 |
| 2025-03-12 01:00:00,0.72668,0.7277450000000001,0.726445,0.7277450000000001,649243.2 |
| 2025-03-12 01:05:00,0.728125,0.731085,0.728125,0.7299800000000001,516923.8 |
| 2025-03-12 01:10:00,0.730345,0.73263,0.730345,0.732405,573579.2 |
| 2025-03-12 01:15:00,0.7312449999999999,0.73332,0.7303550000000001,0.733195,749805.8 |
| 2025-03-12 01:20:00,0.734355,0.7375050000000001,0.7339450000000001,0.7375050000000001,499887.4 |
| 2025-03-12 01:25:00,0.73724,0.737305,0.735745,0.737115,772963.6 |
| 2025-03-12 01:30:00,0.739895,0.7404550000000001,0.7377849999999999,0.7404550000000001,656440.2 |
| 2025-03-12 01:35:00,0.739735,0.73983,0.737055,0.737055,604816.2 |
| 2025-03-12 01:40:00,0.7364850000000001,0.7395849999999999,0.7364850000000001,0.737735,628676.2 |
| 2025-03-12 01:45:00,0.737155,0.741025,0.737155,0.74099,556724.6 |
| 2025-03-12 01:50:00,0.740415,0.746455,0.740415,0.746455,665759.6 |
| 2025-03-12 01:55:00,0.744505,0.744505,0.740865,0.740865,685831.0 |
| 2025-03-12 02:00:00,0.7403500000000001,0.7403500000000001,0.73746,0.73746,633659.0 |
| 2025-03-12 02:05:00,0.7339100000000001,0.735115,0.7339100000000001,0.735115,665706.8 |
| 2025-03-12 02:10:00,0.737025,0.7412449999999999,0.737025,0.7412449999999999,676654.8 |
| 2025-03-12 02:15:00,0.7389950000000001,0.7389950000000001,0.735225,0.735225,695452.8 |
| 2025-03-12 02:20:00,0.73369,0.73369,0.731175,0.732755,764885.4 |
| 2025-03-12 02:25:00,0.731215,0.732935,0.730275,0.730275,606973.2 |
| 2025-03-12 02:30:00,0.731205,0.731205,0.729085,0.729725,706040.4 |
| 2025-03-12 02:35:00,0.72696,0.728525,0.726735,0.727955,766584.2 |
| 2025-03-12 02:40:00,0.725565,0.7270099999999999,0.725565,0.726565,628680.8 |
| 2025-03-12 02:45:00,0.725635,0.725955,0.72387,0.725955,654456.0 |
| 2025-03-12 02:50:00,0.726335,0.7277450000000001,0.726335,0.7277450000000001,746409.4 |
| 2025-03-12 02:55:00,0.72776,0.72776,0.7261850000000001,0.727635,540336.2 |
| 2025-03-12 03:00:00,0.727025,0.7294449999999999,0.727025,0.7294449999999999,545743.6 |
| 2025-03-12 03:05:00,0.730055,0.730685,0.729475,0.729475,602348.4 |
| 2025-03-12 03:10:00,0.728565,0.729475,0.728565,0.729475,514149.8 |
| 2025-03-12 03:15:00,0.728425,0.728425,0.7256549999999999,0.7270650000000001,774104.6 |
| 2025-03-12 03:20:00,0.727355,0.727355,0.724775,0.725225,800099.4 |
| 2025-03-12 03:25:00,0.7247399999999999,0.7268950000000001,0.7247399999999999,0.7268950000000001,613998.8 |
| 2025-03-12 03:30:00,0.727575,0.727575,0.72597,0.72597,627420.8 |
| 2025-03-12 03:35:00,0.725605,0.726215,0.724175,0.724175,700348.6 |
| 2025-03-12 03:40:00,0.725815,0.725815,0.7224299999999999,0.7224299999999999,694090.4 |
| 2025-03-12 03:45:00,0.72144,0.72144,0.718425,0.719715,714675.6 |
| 2025-03-12 03:50:00,0.7176100000000001,0.718645,0.716035,0.716105,709151.4 |
| 2025-03-12 03:55:00,0.716075,0.717205,0.715735,0.71591,746627.2 |
| 2025-03-12 04:00:00,0.715595,0.716245,0.7140299999999999,0.714385,793636.4 |
| 2025-03-12 04:05:00,0.713245,0.715975,0.713245,0.7148650000000001,551459.6 |
| 2025-03-12 04:10:00,0.7156450000000001,0.7169449999999999,0.7149650000000001,0.716375,779400.2 |
| 2025-03-12 04:15:00,0.7166250000000001,0.7166250000000001,0.7148049999999999,0.7165250000000001,618581.2 |
| 2025-03-12 04:20:00,0.71542,0.7168049999999999,0.7148749999999999,0.7148749999999999,699293.0 |
| 2025-03-12 04:25:00,0.714685,0.7160850000000001,0.714685,0.714915,579283.4 |
| 2025-03-12 04:30:00,0.715015,0.71584,0.714925,0.714925,668677.0 |
| 2025-03-12 04:35:00,0.713225,0.713395,0.711345,0.7113849999999999,954766.8 |
| 2025-03-12 04:40:00,0.711365,0.7121649999999999,0.71063,0.71063,850690.0 |
| 2025-03-12 04:45:00,0.71164,0.713875,0.71164,0.7119150000000001,597577.6 |
| 2025-03-12 04:50:00,0.71268,0.71514,0.71268,0.71514,647991.6 |
| 2025-03-12 04:55:00,0.715955,0.716245,0.7150350000000001,0.716245,735338.0 |
| 2025-03-12 05:00:00,0.71646,0.7173849999999999,0.71646,0.7172149999999999,521637.0 |
| 2025-03-12 05:05:00,0.7158,0.7158,0.713395,0.715365,575315.6 |
| 2025-03-12 05:10:00,0.714575,0.7175750000000001,0.714575,0.7175750000000001,527211.0 |
| 2025-03-12 05:15:00,0.7161150000000001,0.7179800000000001,0.7161150000000001,0.7179800000000001,544493.0 |
| 2025-03-12 05:20:00,0.71881,0.71881,0.716125,0.71625,628496.8 |
| 2025-03-12 05:25:00,0.716565,0.7181150000000001,0.716565,0.7167950000000001,647593.6 |
| 2025-03-12 05:30:00,0.7175050000000001,0.719985,0.7175050000000001,0.719985,571880.2 |
| 2025-03-12 05:35:00,0.719285,0.721095,0.719285,0.720745,657959.8 |
| 2025-03-12 05:40:00,0.7214700000000001,0.7214700000000001,0.71915,0.7203550000000001,593336.8 |
| 2025-03-12 05:45:00,0.719685,0.722175,0.7191099999999999,0.722175,634250.6 |
| 2025-03-12 05:50:00,0.721735,0.722765,0.721595,0.722515,615233.2 |
| 2025-03-12 05:55:00,0.722925,0.724225,0.722925,0.723455,767011.0 |
| 2025-03-12 06:00:00,0.725125,0.725125,0.720345,0.720345,712913.0 |
| 2025-03-12 06:05:00,0.719465,0.719465,0.717705,0.7189650000000001,595263.4 |
| 2025-03-12 06:10:00,0.719375,0.719375,0.717075,0.717395,555103.4 |
| 2025-03-12 06:15:00,0.716445,0.71856,0.716445,0.7176750000000001,612370.0 |
| 2025-03-12 06:20:00,0.7186349999999999,0.720065,0.7186349999999999,0.720065,647922.2 |
| 2025-03-12 06:25:00,0.7207749999999999,0.7220249999999999,0.7207749999999999,0.721105,485936.4 |
| 2025-03-12 06:30:00,0.722785,0.722785,0.7194499999999999,0.7194499999999999,630198.0 |
| 2025-03-12 06:35:00,0.720105,0.720225,0.718985,0.718985,697828.0 |
| 2025-03-12 06:40:00,0.719205,0.7197899999999999,0.71726,0.71726,658817.6 |
| 2025-03-12 06:45:00,0.71619,0.71619,0.7142649999999999,0.7147950000000001,772884.4 |
| 2025-03-12 06:50:00,0.71496,0.717685,0.71496,0.7163299999999999,574622.6 |
| 2025-03-12 06:55:00,0.717715,0.719195,0.717715,0.719195,549493.2 |
| 2025-03-12 07:00:00,0.718935,0.722565,0.718935,0.721495,591411.0 |
| 2025-03-12 07:05:00,0.723175,0.723225,0.7215849999999999,0.7215849999999999,588501.0 |
| 2025-03-12 07:10:00,0.72144,0.72144,0.720075,0.720815,636067.2 |
| 2025-03-12 07:15:00,0.72186,0.72186,0.71997,0.7215050000000001,547473.6 |
| 2025-03-12 07:20:00,0.72363,0.72363,0.7218549999999999,0.7218549999999999,612655.6 |
| 2025-03-12 07:25:00,0.7213849999999999,0.7262850000000001,0.7213849999999999,0.7251449999999999,586595.6 |
| 2025-03-12 07:30:00,0.72586,0.72922,0.72586,0.72922,532697.8 |
| 2025-03-12 07:35:00,0.728695,0.730685,0.728345,0.7299,681019.8 |
| 2025-03-12 07:40:00,0.728615,0.729865,0.728005,0.729865,516356.2 |
| 2025-03-12 07:45:00,0.727985,0.7325349999999999,0.7277,0.7325349999999999,568693.4 |
| 2025-03-12 07:50:00,0.732445,0.7345649999999999,0.730505,0.7345649999999999,548137.8 |
| 2025-03-12 07:55:00,0.7336849999999999,0.7342949999999999,0.732835,0.7339800000000001,527001.0 |
| 2025-03-12 08:00:00,0.736465,0.738545,0.734545,0.737665,574053.4 |
| 2025-03-12 08:05:00,0.7360249999999999,0.739135,0.7360249999999999,0.7388950000000001,503489.2 |
| 2025-03-12 08:10:00,0.738585,0.747995,0.738585,0.74575,748559.0 |
| 2025-03-12 08:15:00,0.74545,0.74545,0.735975,0.73793,629039.0 |
| 2025-03-12 08:20:00,0.739365,0.739365,0.733675,0.7365649999999999,737995.6 |
| 2025-03-12 08:25:00,0.738245,0.74072,0.738245,0.74072,781949.0 |
| 2025-03-12 08:30:00,0.73862,0.73862,0.735985,0.736105,590681.0 |
| 2025-03-12 08:35:00,0.7370950000000001,0.743445,0.7370950000000001,0.74212,517795.2 |
| 2025-03-12 08:40:00,0.74178,0.7420800000000001,0.740035,0.7405649999999999,598607.8 |
| 2025-03-12 08:45:00,0.7392449999999999,0.7427349999999999,0.7392449999999999,0.7427349999999999,409445.6 |
| 2025-03-12 08:50:00,0.743595,0.743595,0.74046,0.74046,550235.4 |
| 2025-03-12 08:55:00,0.74105,0.74105,0.738185,0.738185,485766.4 |
| 2025-03-12 09:00:00,0.7381500000000001,0.742875,0.7381500000000001,0.742685,478504.2 |
| 2025-03-12 09:05:00,0.7421949999999999,0.7421949999999999,0.7360249999999999,0.7360249999999999,589685.4 |
| 2025-03-12 09:10:00,0.7348049999999999,0.736325,0.73473,0.736035,427721.0 |
| 2025-03-12 09:15:00,0.7346349999999999,0.735155,0.731905,0.731905,755537.2 |
| 2025-03-12 09:20:00,0.730865,0.731045,0.7285550000000001,0.7285550000000001,722291.6 |
| 2025-03-12 09:25:00,0.7298450000000001,0.7298450000000001,0.727695,0.727695,677827.2 |
| 2025-03-12 09:30:00,0.729475,0.731975,0.729475,0.731975,663930.0 |
| 2025-03-12 09:35:00,0.731815,0.731815,0.730395,0.731105,610329.6 |
| 2025-03-12 09:40:00,0.732235,0.733555,0.731735,0.733555,565499.8 |
| 2025-03-12 09:45:00,0.7333350000000001,0.734085,0.732545,0.734085,632485.4 |
| 2025-03-12 09:50:00,0.734055,0.734055,0.731985,0.733255,535403.4 |
| 2025-03-12 09:55:00,0.733815,0.734445,0.732985,0.734055,607286.8 |
| 2025-03-12 10:00:00,0.734935,0.736965,0.73457,0.73457,639860.4 |
| 2025-03-12 10:05:00,0.734505,0.734505,0.7314050000000001,0.7314050000000001,563352.6 |
| 2025-03-12 10:10:00,0.732335,0.7333350000000001,0.732335,0.7333149999999999,443049.4 |
| 2025-03-12 10:15:00,0.7334350000000001,0.7334350000000001,0.730915,0.73134,561206.8 |
| 2025-03-12 10:20:00,0.7302299999999999,0.7320500000000001,0.7302299999999999,0.7320500000000001,515925.4 |
| 2025-03-12 10:25:00,0.73209,0.73209,0.730255,0.730695,499569.0 |
| 2025-03-12 10:30:00,0.7308,0.731235,0.728175,0.7283649999999999,483649.6 |
| 2025-03-12 10:35:00,0.729355,0.7302949999999999,0.728755,0.7302949999999999,429770.8 |
| 2025-03-12 10:40:00,0.729645,0.730715,0.728985,0.730715,629121.6 |
| 2025-03-12 10:45:00,0.732395,0.733255,0.732395,0.733255,410170.2 |
| 2025-03-12 10:50:00,0.7331449999999999,0.7331449999999999,0.7318549999999999,0.732355,454579.8 |
| 2025-03-12 10:55:00,0.73274,0.733825,0.732585,0.732865,386742.0 |
| 2025-03-12 11:00:00,0.734265,0.7383850000000001,0.734265,0.7383850000000001,514343.0 |
| 2025-03-12 11:05:00,0.736835,0.736845,0.735985,0.736205,393176.0 |
| 2025-03-12 11:10:00,0.7360450000000001,0.737255,0.73596,0.737085,399451.8 |
| 2025-03-12 11:15:00,0.736815,0.7376849999999999,0.7350749999999999,0.7376849999999999,535223.8 |
| 2025-03-12 11:20:00,0.7364850000000001,0.737715,0.7364850000000001,0.737355,469882.0 |
| 2025-03-12 11:25:00,0.737445,0.737445,0.736245,0.737055,377575.2 |
| 2025-03-12 11:30:00,0.73588,0.739105,0.73588,0.738885,481288.0 |
| 2025-03-12 11:35:00,0.738165,0.73969,0.738165,0.738925,428324.8 |
| 2025-03-12 11:40:00,0.739445,0.7400800000000001,0.7390049999999999,0.7390049999999999,536297.4 |
| 2025-03-12 11:45:00,0.738495,0.73979,0.738305,0.7389749999999999,515082.2 |
| 2025-03-12 11:50:00,0.740275,0.74088,0.740275,0.740525,605467.0 |
| 2025-03-12 11:55:00,0.7412350000000001,0.742765,0.7412350000000001,0.7417549999999999,461345.8 |
| 2025-03-12 12:00:00,0.742375,0.743385,0.741885,0.743385,421795.2 |
| 2025-03-12 12:05:00,0.74403,0.745745,0.739985,0.739985,391274.0 |
| 2025-03-12 12:10:00,0.7380450000000001,0.7389,0.7380450000000001,0.7389,541868.8 |
| 2025-03-12 12:15:00,0.7402850000000001,0.7416750000000001,0.7402850000000001,0.740795,461264.0 |
| 2025-03-12 12:20:00,0.740435,0.741545,0.739575,0.739575,364152.0 |
| 2025-03-12 12:25:00,0.73829,0.7499,0.73829,0.7499,518458.4 |
| 2025-03-12 12:30:00,0.760845,0.762375,0.757565,0.757565,289761.0 |
| 2025-03-12 12:35:00,0.758305,0.7607649999999999,0.752955,0.752955,753438.8 |
| 2025-03-12 12:40:00,0.7539450000000001,0.75659,0.7532000000000001,0.7532000000000001,724595.2 |
| 2025-03-12 12:45:00,0.751025,0.7538,0.751025,0.752155,506158.6 |
| 2025-03-12 12:50:00,0.75423,0.7584299999999999,0.75423,0.7584299999999999,407060.2 |
| 2025-03-12 12:55:00,0.757335,0.7596149999999999,0.757335,0.759595,429913.6 |
| 2025-03-12 13:00:00,0.761495,0.762705,0.759625,0.759625,542159.0 |
| 2025-03-12 13:05:00,0.7567200000000001,0.7567200000000001,0.7540450000000001,0.7551300000000001,603620.8 |
| 2025-03-12 13:10:00,0.754285,0.756815,0.753035,0.756535,599995.2 |
| 2025-03-12 13:15:00,0.754775,0.754775,0.7512399999999999,0.751475,581218.8 |
| 2025-03-12 13:20:00,0.7527250000000001,0.7527250000000001,0.748105,0.748105,669070.0 |
| 2025-03-12 13:25:00,0.748375,0.75065,0.746935,0.75065,434500.4 |
| 2025-03-12 13:30:00,0.750815,0.753045,0.750815,0.753045,402811.8 |
| 2025-03-12 13:35:00,0.75337,0.75337,0.747215,0.748765,564315.4 |
| 2025-03-12 13:40:00,0.7494149999999999,0.750935,0.7475350000000001,0.7475350000000001,592160.4 |
| 2025-03-12 13:45:00,0.749115,0.749115,0.74213,0.74213,501682.8 |
| 2025-03-12 13:50:00,0.74302,0.74302,0.7375149999999999,0.7375149999999999,815070.0 |
| 2025-03-12 13:55:00,0.736615,0.736615,0.731465,0.734615,728479.0 |
| 2025-03-12 14:00:00,0.733185,0.73533,0.73279,0.73533,571459.6 |
| 2025-03-12 14:05:00,0.736165,0.736165,0.7353449999999999,0.73556,638768.6 |
| 2025-03-12 14:10:00,0.7369399999999999,0.7369399999999999,0.731445,0.731445,458601.2 |
| 2025-03-12 14:15:00,0.7300949999999999,0.732225,0.72931,0.732225,614568.6 |
| 2025-03-12 14:20:00,0.7331300000000001,0.7331300000000001,0.728855,0.730065,651270.2 |
| 2025-03-12 14:25:00,0.7304550000000001,0.732105,0.7304550000000001,0.731175,615239.6 |
| 2025-03-12 14:30:00,0.732545,0.732545,0.724195,0.724195,763120.8 |
| 2025-03-12 14:35:00,0.726005,0.72681,0.722965,0.722965,657528.4 |
| 2025-03-12 14:40:00,0.723455,0.7248749999999999,0.723455,0.724155,705842.6 |
| 2025-03-12 14:45:00,0.7220850000000001,0.7239450000000001,0.722025,0.723255,597676.6 |
| 2025-03-12 14:50:00,0.7235199999999999,0.726495,0.722825,0.726495,516182.0 |
| 2025-03-12 14:55:00,0.725465,0.725465,0.723425,0.723425,602721.0 |
| 2025-03-12 15:00:00,0.7242649999999999,0.7242649999999999,0.7188650000000001,0.7188650000000001,549323.4 |
| 2025-03-12 15:05:00,0.716555,0.716555,0.7126699999999999,0.71583,621809.4 |
| 2025-03-12 15:10:00,0.715015,0.71692,0.715015,0.716755,497038.6 |
| 2025-03-12 15:15:00,0.718305,0.7210650000000001,0.718305,0.720225,377765.6 |
| 2025-03-12 15:20:00,0.71997,0.721295,0.7187650000000001,0.7211650000000001,559235.8 |
| 2025-03-12 15:25:00,0.721125,0.7237750000000001,0.721125,0.7230650000000001,470508.0 |
| 2025-03-12 15:30:00,0.724145,0.725615,0.724105,0.724105,492641.8 |
| 2025-03-12 15:35:00,0.7244349999999999,0.726985,0.72418,0.725805,517886.6 |
| 2025-03-12 15:40:00,0.7252350000000001,0.726945,0.724645,0.725885,537527.8 |
| 2025-03-12 15:45:00,0.726565,0.728345,0.726565,0.728345,604737.4 |
| 2025-03-12 15:50:00,0.727435,0.727435,0.725955,0.727305,570536.2 |
| 2025-03-12 15:55:00,0.7268049999999999,0.72906,0.7245900000000001,0.7288,379498.0 |
| 2025-03-12 16:00:00,0.726335,0.728605,0.726335,0.72822,401120.0 |
| 2025-03-12 16:05:00,0.7312350000000001,0.73321,0.729785,0.73321,420126.6 |
| 2025-03-12 16:10:00,0.733325,0.7339249999999999,0.73292,0.7339249999999999,384505.6 |
| 2025-03-12 16:15:00,0.73258,0.73258,0.727615,0.72793,367971.4 |
| 2025-03-12 16:20:00,0.727185,0.72811,0.725225,0.7275050000000001,561734.8 |
| 2025-03-12 16:25:00,0.726205,0.726645,0.7256549999999999,0.725665,514575.6 |
| 2025-03-12 16:30:00,0.725905,0.729545,0.725015,0.729545,480401.0 |
| 2025-03-12 16:35:00,0.729055,0.7305,0.727615,0.727615,423570.0 |
| 2025-03-12 16:40:00,0.727635,0.727635,0.723495,0.723495,615825.2 |
| 2025-03-12 16:45:00,0.7240249999999999,0.7278450000000001,0.7240249999999999,0.7269049999999999,374417.2 |
| 2025-03-12 16:50:00,0.725555,0.725555,0.723905,0.72452,505724.4 |
| 2025-03-12 16:55:00,0.7242949999999999,0.725685,0.72414,0.72414,528789.8 |
| 2025-03-12 17:00:00,0.7245250000000001,0.727025,0.7245250000000001,0.7269950000000001,488637.2 |
| 2025-03-12 17:05:00,0.7277750000000001,0.7307049999999999,0.726785,0.7307049999999999,410226.2 |
| 2025-03-12 17:10:00,0.731425,0.731425,0.7284349999999999,0.728545,339617.4 |
| 2025-03-12 17:15:00,0.730325,0.731275,0.729495,0.730585,430255.4 |
| 2025-03-12 17:20:00,0.731495,0.731745,0.730005,0.730005,380376.4 |
| 2025-03-12 17:25:00,0.728645,0.728645,0.7271449999999999,0.727565,421893.0 |
| 2025-03-12 17:30:00,0.727935,0.727935,0.724045,0.724045,484026.6 |
| 2025-03-12 17:35:00,0.72448,0.7251650000000001,0.7225349999999999,0.7225349999999999,458265.6 |
| 2025-03-12 17:40:00,0.722945,0.723275,0.721095,0.721095,415861.6 |
| 2025-03-12 17:45:00,0.721155,0.723345,0.721155,0.722735,402535.6 |
| 2025-03-12 17:50:00,0.7224550000000001,0.723125,0.720525,0.720525,511994.4 |
| 2025-03-12 17:55:00,0.718825,0.718825,0.7173350000000001,0.717615,458141.8 |
| 2025-03-12 18:00:00,0.718885,0.7196549999999999,0.718885,0.719225,452296.2 |
| 2025-03-12 18:05:00,0.720825,0.722005,0.7201150000000001,0.722005,399059.8 |
| 2025-03-12 18:10:00,0.723265,0.724215,0.7229749999999999,0.724055,428584.8 |
| 2025-03-12 18:15:00,0.725155,0.725155,0.724305,0.724595,465694.8 |
| 2025-03-12 18:20:00,0.725035,0.725305,0.72417,0.725305,443570.2 |
| 2025-03-12 18:25:00,0.7253149999999999,0.7258549999999999,0.724925,0.725375,396025.2 |
| 2025-03-12 18:30:00,0.7249749999999999,0.726065,0.723805,0.726065,413122.6 |
| 2025-03-12 18:35:00,0.726745,0.727275,0.726215,0.727275,348989.0 |
| 2025-03-12 18:40:00,0.7278549999999999,0.731135,0.7278549999999999,0.731135,325222.2 |
| 2025-03-12 18:45:00,0.7318549999999999,0.733525,0.7304649999999999,0.733525,500486.2 |
| 2025-03-12 18:50:00,0.732255,0.733195,0.731275,0.731275,447062.4 |
| 2025-03-12 18:55:00,0.730075,0.730075,0.729375,0.729475,519465.6 |
| 2025-03-12 19:00:00,0.728425,0.729195,0.728035,0.728225,495114.2 |
| 2025-03-12 19:05:00,0.72673,0.728515,0.7263850000000001,0.728515,424773.8 |
| 2025-03-12 19:10:00,0.729865,0.731015,0.729865,0.731015,363249.2 |
| 2025-03-12 19:15:00,0.7311650000000001,0.731635,0.728755,0.7316050000000001,381108.0 |
| 2025-03-12 19:20:00,0.733085,0.733305,0.7305550000000001,0.7305550000000001,488097.0 |
| 2025-03-12 19:25:00,0.730055,0.7325250000000001,0.730055,0.7315849999999999,473352.6 |
| 2025-03-12 19:30:00,0.7309749999999999,0.7336750000000001,0.7309749999999999,0.7336750000000001,453743.4 |
| 2025-03-12 19:35:00,0.7313149999999999,0.7313149999999999,0.7284649999999999,0.7284649999999999,456862.2 |
| 2025-03-12 19:40:00,0.7275750000000001,0.727705,0.7265550000000001,0.727705,471095.6 |
| 2025-03-12 19:45:00,0.728145,0.72871,0.7259599999999999,0.72871,530760.4 |
| 2025-03-12 19:50:00,0.7275149999999999,0.729495,0.7275149999999999,0.7292350000000001,325541.6 |
| 2025-03-12 19:55:00,0.730575,0.730575,0.72914,0.72914,535493.4 |
| 2025-03-12 20:00:00,0.727865,0.7282850000000001,0.726045,0.726045,394625.2 |
| 2025-03-12 20:05:00,0.725015,0.727955,0.725015,0.727955,457739.6 |
| 2025-03-12 20:10:00,0.7260500000000001,0.726345,0.725625,0.725625,447901.4 |
| 2025-03-12 20:15:00,0.7247950000000001,0.72709,0.7247950000000001,0.725985,433085.4 |
| 2025-03-12 20:20:00,0.7261949999999999,0.7278249999999999,0.7256750000000001,0.7278249999999999,504596.4 |
| 2025-03-12 20:25:00,0.7271350000000001,0.7271350000000001,0.7246900000000001,0.7246900000000001,471096.2 |
| 2025-03-12 20:30:00,0.725495,0.726545,0.725495,0.725615,508605.4 |
| 2025-03-12 20:35:00,0.726765,0.728765,0.726765,0.728765,407195.8 |
| 2025-03-12 20:40:00,0.7288399999999999,0.7288749999999999,0.7274050000000001,0.7274050000000001,415457.2 |
| 2025-03-12 20:45:00,0.728735,0.729595,0.728735,0.72957,391138.6 |
| 2025-03-12 20:50:00,0.728695,0.728695,0.727005,0.727545,517597.0 |
| 2025-03-12 20:55:00,0.727595,0.7288049999999999,0.727595,0.728755,438555.2 |
| 2025-03-12 21:00:00,0.730935,0.73209,0.729725,0.73209,505901.0 |
| 2025-03-12 21:05:00,0.731965,0.731965,0.7292449999999999,0.7296849999999999,394266.0 |
| 2025-03-12 21:10:00,0.731345,0.7328049999999999,0.731345,0.7328049999999999,441505.0 |
| 2025-03-12 21:15:00,0.7335849999999999,0.733875,0.733215,0.73332,480752.2 |
| 2025-03-12 21:20:00,0.733965,0.7343649999999999,0.730865,0.730865,474512.6 |
| 2025-03-12 21:25:00,0.731085,0.731085,0.7291799999999999,0.7295149999999999,335798.8 |
| 2025-03-12 21:30:00,0.7319249999999999,0.7319249999999999,0.729395,0.729395,437925.2 |
| 2025-03-12 21:35:00,0.729735,0.729795,0.7283900000000001,0.7283900000000001,367434.4 |
| 2025-03-12 21:40:00,0.7290449999999999,0.7295499999999999,0.727935,0.728935,441564.4 |
| 2025-03-12 21:45:00,0.729025,0.729445,0.7267300000000001,0.727185,470826.4 |
| 2025-03-12 21:50:00,0.726835,0.727795,0.7260800000000001,0.7260800000000001,422969.2 |
| 2025-03-12 21:55:00,0.726105,0.728485,0.726105,0.728485,450218.0 |
| 2025-03-12 22:00:00,0.727815,0.730145,0.727815,0.730145,414005.6 |
| 2025-03-12 22:05:00,0.7302649999999999,0.7314050000000001,0.730035,0.7314050000000001,451059.0 |
| 2025-03-12 22:10:00,0.731,0.731865,0.7305900000000001,0.731865,376343.4 |
| 2025-03-12 22:15:00,0.73194,0.733295,0.731005,0.731005,470460.4 |
| 2025-03-12 22:20:00,0.7331650000000001,0.733215,0.732715,0.7331449999999999,340708.2 |
| 2025-03-12 22:25:00,0.733275,0.733665,0.73234,0.73234,344951.4 |
| 2025-03-12 22:30:00,0.7320899999999999,0.7322249999999999,0.731155,0.731155,265982.0 |
| 2025-03-12 22:35:00,0.7312350000000001,0.733275,0.7312350000000001,0.733055,364534.2 |
| 2025-03-12 22:40:00,0.733095,0.733095,0.731595,0.731595,293121.0 |
| 2025-03-12 22:45:00,0.732305,0.732305,0.729795,0.72994,372296.4 |
| 2025-03-12 22:50:00,0.730615,0.7327250000000001,0.730615,0.7327250000000001,414815.4 |
| 2025-03-12 22:55:00,0.7321249999999999,0.7328250000000001,0.731695,0.732,406686.4 |
| 2025-03-12 23:00:00,0.7329950000000001,0.7329950000000001,0.730105,0.730105,481996.8 |
| 2025-03-12 23:05:00,0.7299450000000001,0.731815,0.7299450000000001,0.7308250000000001,341721.2 |
| 2025-03-12 23:10:00,0.732395,0.732395,0.730855,0.730925,371633.0 |
| 2025-03-12 23:15:00,0.730045,0.730045,0.72906,0.7293350000000001,434246.0 |
| 2025-03-12 23:20:00,0.7309049999999999,0.731645,0.730645,0.730715,395224.6 |
| 2025-03-12 23:25:00,0.7307349999999999,0.731875,0.7307349999999999,0.7307349999999999,384931.2 |
| 2025-03-12 23:30:00,0.7301150000000001,0.733965,0.729975,0.7321949999999999,430323.0 |
| 2025-03-12 23:35:00,0.733105,0.733595,0.7326550000000001,0.733275,365476.2 |
| 2025-03-12 23:40:00,0.733875,0.733995,0.73314,0.733995,336205.0 |
| 2025-03-12 23:45:00,0.7316549999999999,0.734955,0.73029,0.7346699999999999,382004.6 |
| 2025-03-12 23:50:00,0.735185,0.7360249999999999,0.735185,0.7357549999999999,402326.6 |
| 2025-03-12 23:55:00,0.7349950000000001,0.735355,0.734785,0.735355,490170.6 |
| 2025-03-13 00:00:00,0.7333350000000001,0.7371749999999999,0.7321850000000001,0.7371749999999999,426379.8 |
| 2025-03-13 00:05:00,0.736105,0.736105,0.7334050000000001,0.7334050000000001,448368.2 |
| 2025-03-13 00:10:00,0.7335750000000001,0.7335750000000001,0.731535,0.731535,531401.8 |
| 2025-03-13 00:15:00,0.732275,0.732275,0.7303550000000001,0.731555,481167.6 |
| 2025-03-13 00:20:00,0.73333,0.736245,0.73333,0.7362150000000001,316131.6 |
| 2025-03-13 00:25:00,0.735885,0.736175,0.732395,0.732395,436505.4 |
| 2025-03-13 00:30:00,0.731995,0.735445,0.7312449999999999,0.735445,412071.0 |
| 2025-03-13 00:35:00,0.73132,0.73261,0.73132,0.7314350000000001,473658.0 |
| 2025-03-13 00:40:00,0.7329349999999999,0.733615,0.7326550000000001,0.733,474296.6 |
| 2025-03-13 00:45:00,0.7316549999999999,0.732075,0.731035,0.731035,421898.8 |
| 2025-03-13 00:50:00,0.730595,0.730595,0.7297549999999999,0.729905,462745.6 |
| 2025-03-13 00:55:00,0.730675,0.730765,0.728765,0.728765,472369.4 |
| 2025-03-13 01:00:00,0.728715,0.728715,0.7248950000000001,0.7248950000000001,604879.0 |
| 2025-03-13 01:05:00,0.725555,0.729995,0.725555,0.729995,498821.8 |
| 2025-03-13 01:10:00,0.7308049999999999,0.731465,0.730685,0.730685,408247.6 |
| 2025-03-13 01:15:00,0.731965,0.7323949999999999,0.7288600000000001,0.7288600000000001,390378.8 |
| 2025-03-13 01:20:00,0.7297549999999999,0.7297549999999999,0.725905,0.725905,370410.0 |
| 2025-03-13 01:25:00,0.726105,0.7280150000000001,0.726105,0.727595,350291.6 |
| 2025-03-13 01:30:00,0.7275149999999999,0.729735,0.7275149999999999,0.728865,353333.8 |
| 2025-03-13 01:35:00,0.728715,0.731205,0.7285349999999999,0.72942,453126.4 |
| 2025-03-13 01:40:00,0.730065,0.730065,0.728565,0.7288749999999999,442854.6 |
| 2025-03-13 01:45:00,0.729055,0.731815,0.729055,0.731815,348010.0 |
| 2025-03-13 01:50:00,0.732545,0.73522,0.732545,0.73522,420836.0 |
| 2025-03-13 01:55:00,0.7340949999999999,0.735095,0.7340949999999999,0.735095,514896.6 |
| 2025-03-13 02:00:00,0.734395,0.734585,0.733475,0.734585,326673.2 |
| 2025-03-13 02:05:00,0.7364949999999999,0.73887,0.7364949999999999,0.737295,478903.6 |
| 2025-03-13 02:10:00,0.737125,0.7389049999999999,0.737125,0.7384850000000001,408561.0 |
| 2025-03-13 02:15:00,0.737795,0.737795,0.7349950000000001,0.7353149999999999,429120.2 |
| 2025-03-13 02:20:00,0.73474,0.7354750000000001,0.734155,0.734375,502317.6 |
| 2025-03-13 02:25:00,0.735725,0.7362949999999999,0.734055,0.7340949999999999,401456.4 |
| 2025-03-13 02:30:00,0.733195,0.733195,0.731275,0.731275,472493.0 |
| 2025-03-13 02:35:00,0.731975,0.731975,0.7303649999999999,0.7303649999999999,471480.4 |
| 2025-03-13 02:40:00,0.73123,0.73202,0.730175,0.730175,452194.2 |
| 2025-03-13 02:45:00,0.730335,0.7316849999999999,0.7299450000000001,0.7299450000000001,475778.2 |
| 2025-03-13 02:50:00,0.7303599999999999,0.731555,0.730045,0.730045,479610.2 |
| 2025-03-13 02:55:00,0.729535,0.729535,0.727495,0.7276800000000001,431492.8 |
| 2025-03-13 03:00:00,0.728885,0.729885,0.728885,0.729885,390451.4 |
| 2025-03-13 03:05:00,0.730165,0.730165,0.723465,0.7275050000000001,447115.0 |
| 2025-03-13 03:10:00,0.728495,0.729425,0.72742,0.729425,400680.0 |
| 2025-03-13 03:15:00,0.7302,0.7317400000000001,0.7302,0.731385,375042.6 |
| 2025-03-13 03:20:00,0.729825,0.7308250000000001,0.729345,0.7308250000000001,483020.8 |
| 2025-03-13 03:25:00,0.731275,0.731275,0.728225,0.7287250000000001,509171.0 |
| 2025-03-13 03:30:00,0.7269749999999999,0.72756,0.72566,0.7271449999999999,384991.2 |
| 2025-03-13 03:35:00,0.726375,0.727025,0.726305,0.727025,379121.4 |
| 2025-03-13 03:40:00,0.7263550000000001,0.726945,0.7260249999999999,0.7267049999999999,427385.0 |
| 2025-03-13 03:45:00,0.725535,0.72826,0.725535,0.7276750000000001,467901.6 |
| 2025-03-13 03:50:00,0.727875,0.727875,0.7271650000000001,0.727435,406757.2 |
| 2025-03-13 03:55:00,0.727625,0.727625,0.7266349999999999,0.7266349999999999,343078.2 |
| 2025-03-13 04:00:00,0.726855,0.728865,0.726855,0.728045,421718.0 |
| 2025-03-13 04:05:00,0.727355,0.728085,0.7272449999999999,0.727455,376944.6 |
| 2025-03-13 04:10:00,0.726575,0.727885,0.726575,0.726685,387065.6 |
| 2025-03-13 04:15:00,0.727055,0.727055,0.724465,0.724465,378989.8 |
| 2025-03-13 04:20:00,0.7252149999999999,0.725965,0.7251399999999999,0.725835,422366.8 |
| 2025-03-13 04:25:00,0.725615,0.725615,0.7235499999999999,0.72365,440915.4 |
| 2025-03-13 04:30:00,0.724345,0.724345,0.72123,0.72123,519596.0 |
| 2025-03-13 04:35:00,0.71976,0.719955,0.718505,0.718505,365795.4 |
| 2025-03-13 04:40:00,0.71776,0.719445,0.71776,0.719325,377592.0 |
| 2025-03-13 04:45:00,0.720255,0.7214149999999999,0.720255,0.7213849999999999,295020.2 |
| 2025-03-13 04:50:00,0.721345,0.721495,0.720405,0.720405,373283.8 |
| 2025-03-13 04:55:00,0.7203999999999999,0.720855,0.719035,0.720425,352563.4 |
| 2025-03-13 05:00:00,0.720915,0.723455,0.720915,0.722385,312854.4 |
| 2025-03-13 05:05:00,0.722995,0.722995,0.721295,0.721295,323606.6 |
| 2025-03-13 05:10:00,0.7224649999999999,0.7230650000000001,0.722235,0.7227399999999999,423664.2 |
| 2025-03-13 05:15:00,0.721705,0.7223649999999999,0.7214499999999999,0.7223649999999999,394640.4 |
| 2025-03-13 05:20:00,0.72188,0.72543,0.721775,0.72543,370399.2 |
| 2025-03-13 05:25:00,0.725595,0.7256849999999999,0.725035,0.725035,410233.4 |
| 2025-03-13 05:30:00,0.7252350000000001,0.7252350000000001,0.722325,0.722325,360585.4 |
| 2025-03-13 05:35:00,0.7212350000000001,0.7212350000000001,0.719965,0.720005,301747.0 |
| 2025-03-13 05:40:00,0.71977,0.720275,0.71977,0.719785,474312.2 |
| 2025-03-13 05:45:00,0.7202850000000001,0.721725,0.7202850000000001,0.720495,434979.2 |
| 2025-03-13 05:50:00,0.720935,0.720935,0.718935,0.7192149999999999,363858.8 |
| 2025-03-13 05:55:00,0.719865,0.720475,0.7198500000000001,0.7200249999999999,403544.0 |
| 2025-03-13 06:00:00,0.720845,0.7213350000000001,0.718585,0.718585,473535.4 |
| 2025-03-13 06:05:00,0.717965,0.7194849999999999,0.717605,0.7186250000000001,431391.8 |
| 2025-03-13 06:10:00,0.719155,0.7199800000000001,0.7185349999999999,0.7185349999999999,339641.2 |
| 2025-03-13 06:15:00,0.71956,0.7218100000000001,0.7186349999999999,0.7218100000000001,434726.6 |
| 2025-03-13 06:20:00,0.7214700000000001,0.7214700000000001,0.715915,0.715915,470363.6 |
| 2025-03-13 06:25:00,0.715935,0.7187250000000001,0.715935,0.7187250000000001,388279.8 |
| 2025-03-13 06:30:00,0.719535,0.720225,0.719075,0.720225,422093.0 |
| 2025-03-13 06:35:00,0.7205550000000001,0.7205550000000001,0.7186349999999999,0.7186349999999999,403532.2 |
| 2025-03-13 06:40:00,0.718815,0.718815,0.7166049999999999,0.7166049999999999,494097.4 |
| 2025-03-13 06:45:00,0.7178,0.7178,0.714415,0.714415,360099.8 |
| 2025-03-13 06:50:00,0.7147950000000001,0.715975,0.7147950000000001,0.715735,468467.4 |
| 2025-03-13 06:55:00,0.715435,0.7159249999999999,0.715285,0.715285,415491.4 |
| 2025-03-13 07:00:00,0.7146600000000001,0.717015,0.7146600000000001,0.717015,435113.0 |
| 2025-03-13 07:05:00,0.716825,0.716825,0.7153499999999999,0.7153499999999999,467004.8 |
| 2025-03-13 07:10:00,0.7158249999999999,0.7165250000000001,0.715125,0.715865,525434.0 |
| 2025-03-13 07:15:00,0.7167699999999999,0.717285,0.7167699999999999,0.717205,382953.0 |
| 2025-03-13 07:20:00,0.718005,0.719965,0.718005,0.71895,353933.4 |
| 2025-03-13 07:25:00,0.7188049999999999,0.720035,0.7188049999999999,0.720035,411413.8 |
| 2025-03-13 07:30:00,0.7198450000000001,0.7205250000000001,0.7198450000000001,0.7199,534262.8 |
| 2025-03-13 07:35:00,0.7193050000000001,0.7193050000000001,0.71747,0.71747,463055.0 |
| 2025-03-13 07:40:00,0.7169650000000001,0.717465,0.716415,0.716415,436969.6 |
| 2025-03-13 07:45:00,0.715935,0.718145,0.715935,0.718145,445816.2 |
| 2025-03-13 07:50:00,0.718125,0.718825,0.717285,0.717285,463368.4 |
| 2025-03-13 07:55:00,0.717085,0.718405,0.716925,0.716925,358829.2 |
| 2025-03-13 08:00:00,0.716345,0.71719,0.716305,0.71719,457694.6 |
| 2025-03-13 08:05:00,0.7167749999999999,0.7183649999999999,0.716245,0.7183649999999999,441006.4 |
| 2025-03-13 08:10:00,0.7175050000000001,0.7185349999999999,0.7166250000000001,0.7166250000000001,371044.4 |
| 2025-03-13 08:15:00,0.7160850000000001,0.716515,0.7149650000000001,0.7155050000000001,406993.6 |
| 2025-03-13 08:20:00,0.7155050000000001,0.715905,0.713295,0.713295,427574.4 |
| 2025-03-13 08:25:00,0.7112050000000001,0.7112050000000001,0.7092350000000001,0.7105,471994.0 |
| 2025-03-13 08:30:00,0.710735,0.712445,0.710735,0.711515,489019.4 |
| 2025-03-13 08:35:00,0.7123649999999999,0.7129650000000001,0.710785,0.710785,378086.2 |
| 2025-03-13 08:40:00,0.709865,0.710885,0.709615,0.7104349999999999,429531.8 |
| 2025-03-13 08:45:00,0.7113499999999999,0.713455,0.7113499999999999,0.713055,433376.2 |
| 2025-03-13 08:50:00,0.7136450000000001,0.7136450000000001,0.7130449999999999,0.7130449999999999,424999.4 |
| 2025-03-13 08:55:00,0.71287,0.7154050000000001,0.71287,0.713985,433398.2 |
| 2025-03-13 09:00:00,0.717895,0.717895,0.715765,0.715765,499644.6 |
| 2025-03-13 09:05:00,0.71607,0.716175,0.71455,0.715975,512215.2 |
| 2025-03-13 09:10:00,0.71591,0.71731,0.71591,0.71731,448904.4 |
| 2025-03-13 09:15:00,0.71722,0.71914,0.71722,0.718905,502985.8 |
| 2025-03-13 09:20:00,0.720135,0.720385,0.717525,0.71802,489309.6 |
| 2025-03-13 09:25:00,0.7183999999999999,0.718655,0.717465,0.7181,547248.6 |
| 2025-03-13 09:30:00,0.71777,0.7193849999999999,0.717375,0.7193849999999999,595540.8 |
| 2025-03-13 09:35:00,0.7189099999999999,0.720135,0.7189099999999999,0.720135,549533.4 |
| 2025-03-13 09:40:00,0.7206250000000001,0.72115,0.719645,0.72115,289710.0 |
| 2025-03-13 09:45:00,0.722035,0.72782,0.722035,0.72782,620729.0 |
| 2025-03-13 09:50:00,0.7274149999999999,0.729955,0.7274149999999999,0.727935,675190.8 |
| 2025-03-13 09:55:00,0.72983,0.732275,0.72983,0.731425,928994.0 |
| 2025-03-13 10:00:00,0.731045,0.731045,0.728785,0.7296,581656.2 |
| 2025-03-13 10:05:00,0.7292350000000001,0.7292350000000001,0.727425,0.727425,425441.6 |
| 2025-03-13 10:10:00,0.7264649999999999,0.728755,0.7264649999999999,0.728755,614179.8 |
| 2025-03-13 10:15:00,0.7279249999999999,0.7279249999999999,0.72454,0.72454,443655.2 |
| 2025-03-13 10:20:00,0.725425,0.7261299999999999,0.72473,0.725465,392732.6 |
| 2025-03-13 10:25:00,0.725625,0.725625,0.72316,0.72482,560605.8 |
| 2025-03-13 10:30:00,0.727195,0.727195,0.724445,0.724445,459021.4 |
| 2025-03-13 10:35:00,0.72348,0.725955,0.72348,0.725955,492885.0 |
| 2025-03-13 10:40:00,0.7249749999999999,0.725175,0.724075,0.7245349999999999,591438.8 |
| 2025-03-13 10:45:00,0.724075,0.7260800000000001,0.72289,0.7260800000000001,400257.4 |
| 2025-03-13 10:50:00,0.727495,0.727495,0.726215,0.726515,538738.4 |
| 2025-03-13 10:55:00,0.727015,0.727015,0.724235,0.7252799999999999,505406.6 |
| 2025-03-13 11:00:00,0.725595,0.725595,0.723555,0.724495,426247.0 |
| 2025-03-13 11:05:00,0.723465,0.725225,0.723465,0.724865,521744.2 |
| 2025-03-13 11:10:00,0.72687,0.72687,0.724145,0.724145,490570.8 |
| 2025-03-13 11:15:00,0.723125,0.723125,0.7220949999999999,0.7220949999999999,618001.8 |
| 2025-03-13 11:20:00,0.721605,0.722445,0.721605,0.7220850000000001,557015.8 |
| 2025-03-13 11:25:00,0.721665,0.7218450000000001,0.720415,0.721375,713538.2 |
| 2025-03-13 11:30:00,0.7218450000000001,0.7243850000000001,0.7218450000000001,0.7243850000000001,493115.8 |
| 2025-03-13 11:35:00,0.7229650000000001,0.7229650000000001,0.721855,0.722385,538313.4 |
| 2025-03-13 11:40:00,0.7235849999999999,0.723855,0.7233,0.7233,508112.2 |
| 2025-03-13 11:45:00,0.722155,0.722775,0.7220850000000001,0.722775,504331.8 |
| 2025-03-13 11:50:00,0.7230449999999999,0.724505,0.722915,0.724505,359817.4 |
| 2025-03-13 11:55:00,0.7246349999999999,0.727705,0.7246349999999999,0.727705,468382.0 |
| 2025-03-13 12:00:00,0.7279450000000001,0.7279450000000001,0.7249950000000001,0.7256849999999999,457922.2 |
| 2025-03-13 12:05:00,0.725685,0.725685,0.723325,0.724565,558004.8 |
| 2025-03-13 12:10:00,0.7237450000000001,0.7256849999999999,0.7237450000000001,0.724445,484222.0 |
| 2025-03-13 12:15:00,0.726235,0.729535,0.726235,0.728745,499713.2 |
| 2025-03-13 12:20:00,0.72934,0.732525,0.72908,0.731375,453336.8 |
| 2025-03-13 12:25:00,0.7323850000000001,0.736695,0.7323850000000001,0.736695,518568.0 |
| 2025-03-13 12:30:00,0.733095,0.733095,0.729255,0.729265,607271.8 |
| 2025-03-13 12:35:00,0.72925,0.72925,0.726125,0.727115,732762.2 |
| 2025-03-13 12:40:00,0.729285,0.72933,0.72749,0.72933,575206.4 |
| 2025-03-13 12:45:00,0.7267,0.7282150000000001,0.7256750000000001,0.7256750000000001,630973.8 |
| 2025-03-13 12:50:00,0.725545,0.726085,0.72407,0.72407,512582.0 |
| 2025-03-13 12:55:00,0.7230749999999999,0.723175,0.721885,0.723175,587992.4 |
| 2025-03-13 13:00:00,0.727435,0.7308049999999999,0.727435,0.7308049999999999,573774.2 |
| 2025-03-13 13:05:00,0.729815,0.73099,0.728645,0.7295,516650.2 |
| 2025-03-13 13:10:00,0.728415,0.728415,0.7254149999999999,0.7254149999999999,543147.6 |
| 2025-03-13 13:15:00,0.725425,0.72803,0.725425,0.72753,580308.6 |
| 2025-03-13 13:20:00,0.726275,0.73153,0.726275,0.729635,514198.2 |
| 2025-03-13 13:25:00,0.730345,0.732495,0.730345,0.732445,521762.0 |
| 2025-03-13 13:30:00,0.728055,0.731975,0.7276199999999999,0.730055,431625.6 |
| 2025-03-13 13:35:00,0.727865,0.727865,0.7243299999999999,0.7253700000000001,556637.6 |
| 2025-03-13 13:40:00,0.72464,0.72696,0.723805,0.723805,533659.4 |
| 2025-03-13 13:45:00,0.725095,0.725095,0.7158249999999999,0.7158249999999999,702965.8 |
| 2025-03-13 13:50:00,0.7147950000000001,0.715345,0.71176,0.712805,682378.6 |
| 2025-03-13 13:55:00,0.712725,0.713335,0.710645,0.713335,539260.4 |
| 2025-03-13 14:00:00,0.7139500000000001,0.717715,0.713015,0.717055,440187.2 |
| 2025-03-13 14:05:00,0.718905,0.718905,0.714905,0.714905,688152.8 |
| 2025-03-13 14:10:00,0.714935,0.716405,0.713195,0.7155849999999999,656027.6 |
| 2025-03-13 14:15:00,0.7160850000000001,0.719715,0.7160850000000001,0.719715,491882.2 |
| 2025-03-13 14:20:00,0.7182200000000001,0.7182200000000001,0.7155849999999999,0.717795,418161.4 |
| 2025-03-13 14:25:00,0.718045,0.718045,0.715345,0.715345,480721.4 |
| 2025-03-13 14:30:00,0.716615,0.7176400000000001,0.716155,0.7176400000000001,469715.0 |
| 2025-03-13 14:35:00,0.71871,0.7203649999999999,0.717775,0.7184550000000001,572799.2 |
| 2025-03-13 14:40:00,0.7188,0.7190799999999999,0.716985,0.7190799999999999,534246.6 |
| 2025-03-13 14:45:00,0.719975,0.719975,0.7168749999999999,0.7168749999999999,538041.0 |
| 2025-03-13 14:50:00,0.716415,0.7198599999999999,0.716415,0.718935,530976.0 |
| 2025-03-13 14:55:00,0.718825,0.718825,0.717125,0.717195,472846.2 |
| 2025-03-13 15:00:00,0.71801,0.71801,0.7148049999999999,0.7148049999999999,468554.8 |
| 2025-03-13 15:05:00,0.7121500000000001,0.7121500000000001,0.7106250000000001,0.7106250000000001,446408.6 |
| 2025-03-13 15:10:00,0.7117450000000001,0.7137450000000001,0.7117450000000001,0.7130350000000001,361745.6 |
| 2025-03-13 15:15:00,0.710985,0.711595,0.710545,0.711595,447625.8 |
| 2025-03-13 15:20:00,0.7125900000000001,0.71454,0.711605,0.71454,480839.2 |
| 2025-03-13 15:25:00,0.7123200000000001,0.7123200000000001,0.710055,0.7109449999999999,542387.8 |
| 2025-03-13 15:30:00,0.7094750000000001,0.7101200000000001,0.70755,0.70755,613770.0 |
| 2025-03-13 15:35:00,0.704055,0.705155,0.704055,0.704345,631017.8 |
| 2025-03-13 15:40:00,0.7046300000000001,0.708155,0.7046300000000001,0.70608,441939.0 |
| 2025-03-13 15:45:00,0.70509,0.70509,0.7032700000000001,0.7040500000000001,670994.0 |
| 2025-03-13 15:50:00,0.7034750000000001,0.703565,0.702485,0.702485,564557.0 |
| 2025-03-13 15:55:00,0.7035899999999999,0.70626,0.7035899999999999,0.706035,553126.4 |
| 2025-03-13 16:00:00,0.707315,0.709195,0.7059249999999999,0.709195,434699.2 |
| 2025-03-13 16:05:00,0.7083699999999999,0.7083699999999999,0.706195,0.707195,531721.8 |
| 2025-03-13 16:10:00,0.705525,0.705525,0.704885,0.7052050000000001,535070.2 |
| 2025-03-13 16:15:00,0.703525,0.7068000000000001,0.703525,0.7058249999999999,497646.2 |
| 2025-03-13 16:20:00,0.7074849999999999,0.708125,0.705965,0.707625,361892.2 |
| 2025-03-13 16:25:00,0.706835,0.706835,0.7046699999999999,0.705395,463487.0 |
| 2025-03-13 16:30:00,0.704125,0.706445,0.704125,0.70606,461550.4 |
| 2025-03-13 16:35:00,0.7046399999999999,0.7089449999999999,0.7046399999999999,0.7089449999999999,322975.6 |
| 2025-03-13 16:40:00,0.7082649999999999,0.7082649999999999,0.705945,0.705945,482376.6 |
| 2025-03-13 16:45:00,0.70383,0.7054199999999999,0.702145,0.7054199999999999,580095.6 |
| 2025-03-13 16:50:00,0.705635,0.705635,0.701125,0.701125,468682.2 |
| 2025-03-13 16:55:00,0.7003250000000001,0.701965,0.7003250000000001,0.701965,564428.4 |
| 2025-03-13 17:00:00,0.70131,0.7029449999999999,0.701275,0.7029449999999999,442840.0 |
| 2025-03-13 17:05:00,0.7004900000000001,0.7026049999999999,0.6984250000000001,0.7026049999999999,729634.2 |
| 2025-03-13 17:10:00,0.702855,0.702855,0.6993750000000001,0.702635,500911.4 |
| 2025-03-13 17:15:00,0.7024349999999999,0.703615,0.70189,0.70189,505972.0 |
| 2025-03-13 17:20:00,0.701905,0.705415,0.701905,0.702005,468186.0 |
| 2025-03-13 17:25:00,0.702345,0.702555,0.699735,0.702555,490782.6 |
| 2025-03-13 17:30:00,0.703445,0.703445,0.70001,0.700115,430908.0 |
| 2025-03-13 17:35:00,0.701215,0.701215,0.700285,0.700725,509451.4 |
| 2025-03-13 17:40:00,0.7011149999999999,0.701965,0.7002999999999999,0.700465,445585.6 |
| 2025-03-13 17:45:00,0.699405,0.699405,0.69677,0.6973199999999999,644539.4 |
| 2025-03-13 17:50:00,0.698435,0.699125,0.6977450000000001,0.6977450000000001,506719.6 |
| 2025-03-13 17:55:00,0.69696,0.698025,0.695415,0.698025,418391.8 |
| 2025-03-13 18:00:00,0.698395,0.7008749999999999,0.6983900000000001,0.69893,481729.0 |
| 2025-03-13 18:05:00,0.698925,0.7011350000000001,0.698925,0.699965,590346.6 |
| 2025-03-13 18:10:00,0.701615,0.703015,0.701615,0.702715,522194.6 |
| 2025-03-13 18:15:00,0.702445,0.702445,0.700645,0.7010449999999999,470649.0 |
| 2025-03-13 18:20:00,0.7021,0.704035,0.7014199999999999,0.704035,491239.0 |
| 2025-03-13 18:25:00,0.703565,0.705635,0.703565,0.705635,440957.4 |
| 2025-03-13 18:30:00,0.704365,0.7056450000000001,0.704365,0.704615,513350.0 |
| 2025-03-13 18:35:00,0.703715,0.705755,0.7033750000000001,0.7041550000000001,583893.6 |
| 2025-03-13 18:40:00,0.704245,0.704805,0.704245,0.704325,600122.6 |
| 2025-03-13 18:45:00,0.70319,0.704175,0.70319,0.703425,561333.0 |
| 2025-03-13 18:50:00,0.70278,0.70278,0.701225,0.702105,560113.2 |
| 2025-03-13 18:55:00,0.702655,0.703595,0.70212,0.703595,654387.2 |
| 2025-03-13 19:00:00,0.7036450000000001,0.704835,0.7036450000000001,0.70373,597365.6 |
| 2025-03-13 19:05:00,0.70337,0.70337,0.700545,0.700975,487816.4 |
| 2025-03-13 19:10:00,0.701175,0.701765,0.701165,0.701765,537237.8 |
| 2025-03-13 19:15:00,0.701235,0.701235,0.699685,0.701165,485032.8 |
| 2025-03-13 19:20:00,0.7006,0.7006,0.6993,0.6993,548506.6 |
| 2025-03-13 19:25:00,0.6981200000000001,0.6981200000000001,0.697125,0.698035,450852.2 |
| 2025-03-13 19:30:00,0.697485,0.6993199999999999,0.697485,0.699145,557769.0 |
| 2025-03-13 19:35:00,0.698805,0.698805,0.6969650000000001,0.6969650000000001,476670.4 |
| 2025-03-13 19:40:00,0.6971149999999999,0.69723,0.6957249999999999,0.6959850000000001,514875.2 |
| 2025-03-13 19:45:00,0.696135,0.697535,0.696135,0.6968449999999999,458979.0 |
| 2025-03-13 19:50:00,0.6961200000000001,0.697935,0.6961200000000001,0.69766,560542.2 |
| 2025-03-13 19:55:00,0.697435,0.698685,0.697275,0.697275,486253.4 |
| 2025-03-13 20:00:00,0.698585,0.6994549999999999,0.6982349999999999,0.6994549999999999,504462.6 |
| 2025-03-13 20:05:00,0.699165,0.6995750000000001,0.697785,0.6995750000000001,476545.8 |
| 2025-03-13 20:10:00,0.698825,0.699145,0.698555,0.698555,482299.8 |
| 2025-03-13 20:15:00,0.69885,0.700875,0.69885,0.700875,412758.0 |
| 2025-03-13 20:20:00,0.701095,0.7014050000000001,0.700705,0.700705,450263.4 |
| 2025-03-13 20:25:00,0.7006950000000001,0.70092,0.700045,0.70092,389173.8 |
| 2025-03-13 20:30:00,0.701055,0.7021550000000001,0.701055,0.701665,399130.8 |
| 2025-03-13 20:35:00,0.701525,0.701525,0.699855,0.700145,370559.4 |
| 2025-03-13 20:40:00,0.69931,0.69931,0.695705,0.695705,513766.4 |
| 2025-03-13 20:45:00,0.695775,0.695775,0.691745,0.6922550000000001,514958.4 |
| 2025-03-13 20:50:00,0.692105,0.6931350000000001,0.692105,0.6930149999999999,546043.4 |
| 2025-03-13 20:55:00,0.692855,0.6944250000000001,0.691665,0.691665,454637.0 |
| 2025-03-13 21:00:00,0.691955,0.693045,0.691955,0.693045,549233.6 |
| 2025-03-13 21:05:00,0.693025,0.6942349999999999,0.693025,0.6942349999999999,427604.6 |
| 2025-03-13 21:10:00,0.6933549999999999,0.6933549999999999,0.6915549999999999,0.6915549999999999,514353.8 |
| 2025-03-13 21:15:00,0.693145,0.693145,0.6910149999999999,0.691945,559940.0 |
| 2025-03-13 21:20:00,0.692805,0.693695,0.692805,0.693695,544048.0 |
| 2025-03-13 21:25:00,0.6937249999999999,0.694515,0.693565,0.694515,529379.6 |
| 2025-03-13 21:30:00,0.692935,0.693785,0.6913849999999999,0.6913849999999999,423930.8 |
| 2025-03-13 21:35:00,0.692905,0.6930350000000001,0.6917150000000001,0.6930350000000001,405160.4 |
| 2025-03-13 21:40:00,0.694555,0.6954750000000001,0.693425,0.6954750000000001,407866.6 |
| 2025-03-13 21:45:00,0.695195,0.697405,0.695195,0.697405,494666.2 |
| 2025-03-13 21:50:00,0.6972050000000001,0.6972050000000001,0.695415,0.6956450000000001,423616.4 |
| 2025-03-13 21:55:00,0.696125,0.6977800000000001,0.696125,0.6977800000000001,470112.0 |
| 2025-03-13 22:00:00,0.697525,0.6992849999999999,0.697525,0.698585,337714.2 |
| 2025-03-13 22:05:00,0.6989350000000001,0.7005950000000001,0.6989350000000001,0.7005950000000001,527304.6 |
| 2025-03-13 22:10:00,0.699155,0.7000850000000001,0.699155,0.7000850000000001,358622.2 |
| 2025-03-13 22:15:00,0.6991449999999999,0.6991449999999999,0.698025,0.698025,457785.0 |
| 2025-03-13 22:20:00,0.698045,0.700755,0.698045,0.700755,454998.2 |
| 2025-03-13 22:25:00,0.701365,0.7019949999999999,0.701365,0.70178,347370.2 |
| 2025-03-13 22:30:00,0.7020850000000001,0.7020850000000001,0.7011799999999999,0.7012149999999999,501479.0 |
| 2025-03-13 22:35:00,0.702485,0.702485,0.70128,0.7021850000000001,388922.0 |
| 2025-03-13 22:40:00,0.702405,0.703315,0.701515,0.703315,282350.2 |
| 2025-03-13 22:45:00,0.7034849999999999,0.7039949999999999,0.7034849999999999,0.7039949999999999,414233.2 |
| 2025-03-13 22:50:00,0.704325,0.705685,0.704325,0.7051149999999999,448428.4 |
| 2025-03-13 22:55:00,0.7054849999999999,0.7074050000000001,0.7054849999999999,0.7074050000000001,481108.8 |
| 2025-03-13 23:00:00,0.70564,0.705755,0.705125,0.705715,453096.8 |
| 2025-03-13 23:05:00,0.7055750000000001,0.708295,0.7055750000000001,0.7081649999999999,392202.0 |
| 2025-03-13 23:10:00,0.706405,0.7066950000000001,0.7041550000000001,0.7066950000000001,387803.4 |
| 2025-03-13 23:15:00,0.7063699999999999,0.707935,0.70465,0.70465,438672.0 |
| 2025-03-13 23:20:00,0.703935,0.703935,0.702555,0.702635,433618.0 |
| 2025-03-13 23:25:00,0.702495,0.702495,0.700735,0.700735,372987.0 |
| 2025-03-13 23:30:00,0.700465,0.70248,0.70016,0.702405,519733.6 |
| 2025-03-13 23:35:00,0.701235,0.7014750000000001,0.700825,0.700985,569935.6 |
| 2025-03-13 23:40:00,0.7014050000000001,0.7014050000000001,0.7001649999999999,0.700305,571306.8 |
| 2025-03-13 23:45:00,0.7009449999999999,0.702365,0.70085,0.702365,540148.6 |
| 2025-03-13 23:50:00,0.7029350000000001,0.7029350000000001,0.700925,0.70179,467707.8 |
| 2025-03-13 23:55:00,0.7015750000000001,0.702215,0.7015549999999999,0.702215,411833.8 |
| 2025-03-14 00:00:00,0.7006049999999999,0.7021850000000001,0.7005950000000001,0.700725,466961.0 |
| 2025-03-14 00:05:00,0.700925,0.700925,0.698755,0.698755,585246.8 |
| 2025-03-14 00:10:00,0.699675,0.700545,0.699245,0.7004049999999999,472361.6 |
| 2025-03-14 00:15:00,0.697875,0.6999949999999999,0.697875,0.6999949999999999,493842.2 |
| 2025-03-14 00:20:00,0.7001649999999999,0.7001649999999999,0.698535,0.6999949999999999,446385.4 |
| 2025-03-14 00:25:00,0.699465,0.701905,0.699465,0.701905,390689.4 |
| 2025-03-14 00:30:00,0.703075,0.70408,0.701945,0.701945,471676.2 |
| 2025-03-14 00:35:00,0.700145,0.703565,0.700045,0.703565,435697.4 |
| 2025-03-14 00:40:00,0.70505,0.706035,0.70489,0.706035,462940.2 |
| 2025-03-14 00:45:00,0.705465,0.705465,0.704145,0.704145,462042.2 |
| 2025-03-14 00:50:00,0.7056450000000001,0.7059249999999999,0.705175,0.705175,568891.2 |
| 2025-03-14 00:55:00,0.704935,0.705355,0.7034549999999999,0.7034549999999999,413274.8 |
| 2025-03-14 01:00:00,0.703225,0.703225,0.701005,0.701005,473616.0 |
| 2025-03-14 01:05:00,0.700725,0.701065,0.700135,0.701065,424309.2 |
| 2025-03-14 01:10:00,0.7006049999999999,0.7016249999999999,0.7006049999999999,0.701295,447396.6 |
| 2025-03-14 01:15:00,0.699755,0.70024,0.6991350000000001,0.6991350000000001,423534.8 |
| 2025-03-14 01:20:00,0.6996249999999999,0.700345,0.6996249999999999,0.7001550000000001,450884.8 |
| 2025-03-14 01:25:00,0.700975,0.701975,0.7009650000000001,0.701695,474934.4 |
| 2025-03-14 01:30:00,0.703055,0.70461,0.702565,0.70461,500991.6 |
| 2025-03-14 01:35:00,0.704555,0.704555,0.703075,0.7036800000000001,459789.6 |
| 2025-03-14 01:40:00,0.704315,0.7057100000000001,0.704315,0.7049449999999999,491311.8 |
| 2025-03-14 01:45:00,0.70558,0.70558,0.704215,0.70466,344685.4 |
| 2025-03-14 01:50:00,0.703875,0.703875,0.703055,0.703735,438293.8 |
| 2025-03-14 01:55:00,0.702715,0.7027749999999999,0.7020150000000001,0.7021550000000001,499146.6 |
| 2025-03-14 02:00:00,0.701765,0.703065,0.7016549999999999,0.7027749999999999,494052.6 |
| 2025-03-14 02:05:00,0.702925,0.702925,0.701525,0.701525,541038.4 |
| 2025-03-14 02:10:00,0.702405,0.702985,0.7019949999999999,0.702985,491454.2 |
| 2025-03-14 02:15:00,0.703585,0.703735,0.703175,0.703325,454087.4 |
| 2025-03-14 02:20:00,0.7038249999999999,0.70496,0.703775,0.7046399999999999,488216.8 |
| 2025-03-14 02:25:00,0.703505,0.705905,0.703505,0.7055849999999999,452209.2 |
| 2025-03-14 02:30:00,0.70509,0.705155,0.70425,0.705155,469040.6 |
| 2025-03-14 02:35:00,0.70522,0.70669,0.70522,0.70669,439097.2 |
| 2025-03-14 02:40:00,0.7056549999999999,0.706465,0.705465,0.706465,513025.2 |
| 2025-03-14 02:45:00,0.706195,0.707065,0.705595,0.707065,491499.2 |
| 2025-03-14 02:50:00,0.70712,0.70838,0.70712,0.707715,365914.2 |
| 2025-03-14 02:55:00,0.707265,0.7084550000000001,0.707265,0.708315,436297.0 |
| 2025-03-14 03:00:00,0.7078949999999999,0.708835,0.7077549999999999,0.707945,358648.8 |
| 2025-03-14 03:05:00,0.707525,0.709025,0.707365,0.7074050000000001,357932.0 |
| 2025-03-14 03:10:00,0.707455,0.7076450000000001,0.7067749999999999,0.707365,516035.2 |
| 2025-03-14 03:15:00,0.708045,0.708145,0.706325,0.706325,400880.0 |
| 2025-03-14 03:20:00,0.706005,0.706445,0.705715,0.706365,547146.0 |
| 2025-03-14 03:25:00,0.7069099999999999,0.70714,0.705755,0.705885,528183.0 |
| 2025-03-14 03:30:00,0.704465,0.704465,0.70374,0.703855,507952.6 |
| 2025-03-14 03:35:00,0.70584,0.706145,0.7044900000000001,0.705335,501250.8 |
| 2025-03-14 03:40:00,0.7051350000000001,0.705715,0.7045049999999999,0.7045049999999999,412887.4 |
| 2025-03-14 03:45:00,0.705225,0.705225,0.703465,0.703615,505041.8 |
| 2025-03-14 03:50:00,0.702975,0.704205,0.702975,0.704205,604445.0 |
| 2025-03-14 03:55:00,0.704395,0.70535,0.704245,0.70535,520700.4 |
| 2025-03-14 04:00:00,0.70607,0.706345,0.705685,0.706315,551188.2 |
| 2025-03-14 04:05:00,0.706215,0.7079150000000001,0.706215,0.707865,393691.8 |
| 2025-03-14 04:10:00,0.7074050000000001,0.7074050000000001,0.7067049999999999,0.707335,458340.6 |
| 2025-03-14 04:15:00,0.7075750000000001,0.708305,0.70729,0.70729,417346.8 |
| 2025-03-14 04:20:00,0.7067749999999999,0.70707,0.705765,0.70707,449775.8 |
| 2025-03-14 04:25:00,0.707395,0.708055,0.706975,0.707635,491944.2 |
| 2025-03-14 04:30:00,0.707545,0.7077249999999999,0.706665,0.706665,482843.2 |
| 2025-03-14 04:35:00,0.706135,0.707675,0.706135,0.707345,401889.0 |
| 2025-03-14 04:40:00,0.706955,0.707525,0.706885,0.707085,526465.2 |
| 2025-03-14 04:45:00,0.70792,0.7093149999999999,0.70792,0.7093149999999999,421666.2 |
| 2025-03-14 04:50:00,0.709355,0.709355,0.708995,0.709055,390636.6 |
| 2025-03-14 04:55:00,0.709185,0.709185,0.708175,0.708175,446853.0 |
| 2025-03-14 05:00:00,0.707395,0.707395,0.705565,0.706565,486923.6 |
| 2025-03-14 05:05:00,0.7063550000000001,0.7080949999999999,0.7063550000000001,0.707935,527994.6 |
| 2025-03-14 05:10:00,0.70702,0.70702,0.704835,0.704835,454951.2 |
| 2025-03-14 05:15:00,0.705545,0.7059150000000001,0.705535,0.705865,501516.0 |
| 2025-03-14 05:20:00,0.706915,0.70744,0.7058949999999999,0.70744,605865.0 |
| 2025-03-14 05:25:00,0.7074849999999999,0.70773,0.706745,0.706905,553810.8 |
| 2025-03-14 05:30:00,0.7073750000000001,0.70781,0.706655,0.70781,532587.6 |
| 2025-03-14 05:35:00,0.707245,0.7087049999999999,0.707245,0.7087049999999999,434076.6 |
| 2025-03-14 05:40:00,0.709345,0.709345,0.708545,0.709085,652434.0 |
| 2025-03-14 05:45:00,0.7085250000000001,0.709265,0.708175,0.709265,500645.0 |
| 2025-03-14 05:50:00,0.708645,0.711255,0.708645,0.711255,606673.2 |
| 2025-03-14 05:55:00,0.711265,0.7132350000000001,0.711265,0.7132350000000001,700246.4 |
| 2025-03-14 06:00:00,0.713375,0.715685,0.71261,0.715685,553825.0 |
| 2025-03-14 06:05:00,0.715755,0.7163550000000001,0.7144250000000001,0.715455,487085.4 |
| 2025-03-14 06:10:00,0.715755,0.715755,0.71339,0.71339,580669.4 |
| 2025-03-14 06:15:00,0.7130350000000001,0.7130350000000001,0.7106049999999999,0.7106049999999999,413485.2 |
| 2025-03-14 06:20:00,0.710465,0.710465,0.7093149999999999,0.7093149999999999,462035.4 |
| 2025-03-14 06:25:00,0.710035,0.710035,0.7076450000000001,0.7076450000000001,412880.4 |
| 2025-03-14 06:30:00,0.706655,0.708925,0.706655,0.708665,469127.0 |
| 2025-03-14 06:35:00,0.708415,0.709005,0.7076549999999999,0.7076549999999999,411416.2 |
| 2025-03-14 06:40:00,0.707635,0.7077899999999999,0.707225,0.7077899999999999,625551.6 |
| 2025-03-14 06:45:00,0.7078949999999999,0.7091350000000001,0.7078949999999999,0.7091350000000001,538392.4 |
| 2025-03-14 06:50:00,0.708785,0.710565,0.7086950000000001,0.710565,445897.8 |
| 2025-03-14 06:55:00,0.7098150000000001,0.710325,0.70968,0.70968,542517.0 |
| 2025-03-14 07:00:00,0.7090350000000001,0.7093050000000001,0.708405,0.708405,505600.8 |
| 2025-03-14 07:05:00,0.7090650000000001,0.7090650000000001,0.707455,0.707805,525123.8 |
| 2025-03-14 07:10:00,0.7079150000000001,0.709295,0.7079150000000001,0.7090350000000001,479276.0 |
| 2025-03-14 07:15:00,0.708715,0.708715,0.7080649999999999,0.708565,475649.0 |
| 2025-03-14 07:20:00,0.708565,0.7098150000000001,0.708565,0.709005,503798.0 |
| 2025-03-14 07:25:00,0.7081649999999999,0.709485,0.706485,0.7094750000000001,770452.4 |
| 2025-03-14 07:30:00,0.7089650000000001,0.710585,0.7089650000000001,0.710135,568564.2 |
| 2025-03-14 07:35:00,0.71001,0.711355,0.71001,0.711355,628975.6 |
| 2025-03-14 07:40:00,0.711275,0.7135750000000001,0.711275,0.712985,651528.6 |
| 2025-03-14 07:45:00,0.713685,0.713685,0.71167,0.711785,585037.6 |
| 2025-03-14 07:50:00,0.712035,0.712985,0.712035,0.712985,528669.4 |
| 2025-03-14 07:55:00,0.712195,0.712195,0.7109650000000001,0.7109650000000001,640713.4 |
| 2025-03-14 08:00:00,0.7103349999999999,0.712225,0.7103349999999999,0.712225,521411.0 |
| 2025-03-14 08:05:00,0.712315,0.712375,0.708975,0.708975,501802.6 |
| 2025-03-14 08:10:00,0.709325,0.7108000000000001,0.709325,0.7108000000000001,613915.2 |
| 2025-03-14 08:15:00,0.710315,0.713705,0.710315,0.713705,546036.4 |
| 2025-03-14 08:20:00,0.713605,0.7145349999999999,0.7134050000000001,0.7145349999999999,545395.2 |
| 2025-03-14 08:25:00,0.716235,0.71648,0.715455,0.716,623111.2 |
| 2025-03-14 08:30:00,0.718565,0.718565,0.714405,0.714405,540012.4 |
| 2025-03-14 08:35:00,0.714545,0.714995,0.714225,0.714225,633161.4 |
| 2025-03-14 08:40:00,0.7139949999999999,0.716375,0.7139949999999999,0.716375,528148.2 |
| 2025-03-14 08:45:00,0.717965,0.719125,0.717965,0.719125,650234.6 |
| 2025-03-14 08:50:00,0.719085,0.719085,0.7181649999999999,0.718665,628811.6 |
| 2025-03-14 08:55:00,0.718235,0.71871,0.717695,0.717695,665246.8 |
| 2025-03-14 09:00:00,0.718375,0.7207749999999999,0.71817,0.7207749999999999,595643.6 |
| 2025-03-14 09:05:00,0.722505,0.722505,0.720065,0.720065,631022.2 |
| 2025-03-14 09:10:00,0.719705,0.72009,0.718735,0.71923,505590.8 |
| 2025-03-14 09:15:00,0.719625,0.721225,0.719625,0.720275,524398.0 |
| 2025-03-14 09:20:00,0.7198549999999999,0.72001,0.7194149999999999,0.719625,549224.4 |
| 2025-03-14 09:25:00,0.720225,0.721445,0.720225,0.721015,618591.6 |
| 2025-03-14 09:30:00,0.7214499999999999,0.7214499999999999,0.718885,0.718885,510680.8 |
| 2025-03-14 09:35:00,0.719725,0.720925,0.7193350000000001,0.720925,407906.4 |
| 2025-03-14 09:40:00,0.721195,0.7230449999999999,0.7209650000000001,0.722905,578957.6 |
| 2025-03-14 09:45:00,0.72294,0.72294,0.720835,0.7213350000000001,483872.8 |
| 2025-03-14 09:50:00,0.722005,0.7222850000000001,0.721205,0.721205,471904.2 |
| 2025-03-14 09:55:00,0.72071,0.72071,0.719345,0.719585,529131.6 |
| 2025-03-14 10:00:00,0.719835,0.719835,0.7182649999999999,0.7182649999999999,502551.2 |
| 2025-03-14 10:05:00,0.717465,0.717705,0.715685,0.715685,594983.0 |
| 2025-03-14 10:10:00,0.715805,0.71652,0.715795,0.715795,578878.4 |
| 2025-03-14 10:15:00,0.716575,0.7182649999999999,0.716555,0.717605,517369.2 |
| 2025-03-14 10:20:00,0.7176750000000001,0.718765,0.717615,0.718765,539957.6 |
| 2025-03-14 10:25:00,0.719535,0.719775,0.719125,0.719775,398770.8 |
| 2025-03-14 10:30:00,0.7193149999999999,0.7193149999999999,0.7181649999999999,0.7188049999999999,529408.8 |
| 2025-03-14 10:35:00,0.7186,0.7203649999999999,0.7186,0.7203649999999999,511902.8 |
| 2025-03-14 10:40:00,0.72043,0.721375,0.7203649999999999,0.7203649999999999,527543.6 |
| 2025-03-14 10:45:00,0.720665,0.721805,0.719865,0.719865,542644.0 |
| 2025-03-14 10:50:00,0.7206950000000001,0.7206950000000001,0.718645,0.718645,512335.2 |
| 2025-03-14 10:55:00,0.718275,0.718275,0.7167300000000001,0.7167300000000001,457650.6 |
| 2025-03-14 11:00:00,0.7174849999999999,0.719275,0.7174849999999999,0.718315,513164.0 |
| 2025-03-14 11:05:00,0.718755,0.7192350000000001,0.7178450000000001,0.7178450000000001,511165.0 |
| 2025-03-14 11:10:00,0.718465,0.718465,0.717355,0.717355,538481.8 |
| 2025-03-14 11:15:00,0.716375,0.717455,0.716375,0.717455,578633.2 |
| 2025-03-14 11:20:00,0.718045,0.71869,0.717525,0.71869,545405.0 |
| 2025-03-14 11:25:00,0.71807,0.719325,0.718035,0.719325,465841.0 |
| 2025-03-14 11:30:00,0.71924,0.7193050000000001,0.718065,0.7188,401189.4 |
| 2025-03-14 11:35:00,0.7193350000000001,0.7206250000000001,0.7193350000000001,0.72011,544581.8 |
| 2025-03-14 11:40:00,0.7197100000000001,0.72045,0.719605,0.72045,439627.8 |
| 2025-03-14 11:45:00,0.719685,0.719685,0.7187950000000001,0.7187950000000001,376552.2 |
| 2025-03-14 11:50:00,0.7189749999999999,0.719565,0.7187049999999999,0.718985,430683.2 |
| 2025-03-14 11:55:00,0.71868,0.719295,0.7184349999999999,0.7184349999999999,357648.6 |
| 2025-03-14 12:00:00,0.7188,0.7188,0.717605,0.718145,425509.8 |
| 2025-03-14 12:05:00,0.719095,0.719495,0.7186950000000001,0.7186950000000001,461592.8 |
| 2025-03-14 12:10:00,0.7191799999999999,0.719905,0.7186950000000001,0.719905,451008.4 |
| 2025-03-14 12:15:00,0.7199249999999999,0.720055,0.719515,0.720055,422838.6 |
| 2025-03-14 12:20:00,0.7208950000000001,0.72159,0.7208950000000001,0.720915,529975.2 |
| 2025-03-14 12:25:00,0.720475,0.720475,0.720005,0.720145,471374.4 |
| 2025-03-14 12:30:00,0.7200949999999999,0.7200949999999999,0.718815,0.719165,459710.8 |
| 2025-03-14 12:35:00,0.719975,0.720405,0.719555,0.719555,511746.8 |
| 2025-03-14 12:40:00,0.718615,0.718615,0.717255,0.717255,526531.0 |
| 2025-03-14 12:45:00,0.717635,0.717635,0.714235,0.7152149999999999,383338.8 |
| 2025-03-14 12:50:00,0.71532,0.7167049999999999,0.7150650000000001,0.7167049999999999,402054.2 |
| 2025-03-14 12:55:00,0.7174050000000001,0.719115,0.7174050000000001,0.719115,477746.0 |
| 2025-03-14 13:00:00,0.719665,0.720475,0.719665,0.720475,496599.8 |
| 2025-03-14 13:05:00,0.721885,0.721885,0.7206349999999999,0.720645,454016.0 |
| 2025-03-14 13:10:00,0.719865,0.719865,0.71835,0.71835,417949.2 |
| 2025-03-14 13:15:00,0.719035,0.71975,0.7179150000000001,0.71975,421810.4 |
| 2025-03-14 13:20:00,0.72051,0.72051,0.718885,0.7192149999999999,475800.6 |
| 2025-03-14 13:25:00,0.718905,0.718905,0.718275,0.718505,512506.6 |
| 2025-03-14 13:30:00,0.7215849999999999,0.723395,0.7215849999999999,0.723125,537218.0 |
| 2025-03-14 13:35:00,0.723765,0.723765,0.7227399999999999,0.722815,512876.8 |
| 2025-03-14 13:40:00,0.72174,0.72174,0.7180249999999999,0.7200949999999999,421304.2 |
| 2025-03-14 13:45:00,0.7204200000000001,0.7234400000000001,0.7204200000000001,0.7234400000000001,485854.2 |
| 2025-03-14 13:50:00,0.7268600000000001,0.728915,0.725745,0.727715,626001.0 |
| 2025-03-14 13:55:00,0.728735,0.728735,0.725625,0.7258249999999999,473766.0 |
| 2025-03-14 14:00:00,0.721035,0.72367,0.721035,0.723345,500552.6 |
| 2025-03-14 14:05:00,0.723865,0.723865,0.720515,0.720515,436187.0 |
| 2025-03-14 14:10:00,0.7243550000000001,0.7243550000000001,0.7220899999999999,0.722525,467305.2 |
| 2025-03-14 14:15:00,0.7226600000000001,0.7226600000000001,0.7197549999999999,0.721115,524504.6 |
| 2025-03-14 14:20:00,0.7203200000000001,0.722715,0.72001,0.722715,586552.2 |
| 2025-03-14 14:25:00,0.723445,0.723445,0.7225349999999999,0.7228950000000001,496958.4 |
| 2025-03-14 14:30:00,0.724295,0.7264349999999999,0.72305,0.7264349999999999,541440.6 |
| 2025-03-14 14:35:00,0.7265550000000001,0.7291300000000001,0.7265550000000001,0.7291300000000001,492100.6 |
| 2025-03-14 14:40:00,0.73189,0.73189,0.729175,0.7308950000000001,510463.2 |
| 2025-03-14 14:45:00,0.7317849999999999,0.731965,0.7302,0.730515,475321.4 |
| 2025-03-14 14:50:00,0.730375,0.7317750000000001,0.73031,0.73034,519037.0 |
| 2025-03-14 14:55:00,0.729475,0.730155,0.729155,0.730155,410238.2 |
| 2025-03-14 15:00:00,0.7305349999999999,0.7365200000000001,0.7305349999999999,0.73599,405525.0 |
| 2025-03-14 15:05:00,0.736925,0.74013,0.736925,0.738255,504953.8 |
| 2025-03-14 15:10:00,0.737935,0.7392350000000001,0.737935,0.7385649999999999,658377.0 |
| 2025-03-14 15:15:00,0.738245,0.74375,0.738245,0.74375,516716.6 |
| 2025-03-14 15:20:00,0.745455,0.745455,0.742945,0.743635,552634.6 |
| 2025-03-14 15:25:00,0.7449600000000001,0.746365,0.74403,0.746365,612001.2 |
| 2025-03-14 15:30:00,0.747745,0.74872,0.7462949999999999,0.74725,665579.2 |
| 2025-03-14 15:35:00,0.748435,0.748435,0.746715,0.747895,492364.8 |
| 2025-03-14 15:40:00,0.748065,0.748065,0.747275,0.747885,569090.6 |
| 2025-03-14 15:45:00,0.7447600000000001,0.7447600000000001,0.741635,0.741635,400259.6 |
| 2025-03-14 15:50:00,0.742335,0.742335,0.73822,0.739355,454998.0 |
| 2025-03-14 15:55:00,0.739885,0.740695,0.739535,0.739535,557492.4 |
| 2025-03-14 16:00:00,0.7409250000000001,0.743215,0.73973,0.739975,425299.6 |
| 2025-03-14 16:05:00,0.738745,0.738745,0.7360949999999999,0.7363649999999999,473644.4 |
| 2025-03-14 16:10:00,0.7382150000000001,0.738695,0.738145,0.738695,508036.8 |
| 2025-03-14 16:15:00,0.7403299999999999,0.7408950000000001,0.7388950000000001,0.740595,449260.2 |
| 2025-03-14 16:20:00,0.7430399999999999,0.7430399999999999,0.7417750000000001,0.74203,384182.2 |
| 2025-03-14 16:25:00,0.740005,0.740005,0.737185,0.737185,538353.0 |
| 2025-03-14 16:30:00,0.7364649999999999,0.736475,0.734525,0.736475,451940.2 |
| 2025-03-14 16:35:00,0.737495,0.7402150000000001,0.737495,0.7397050000000001,552687.0 |
| 2025-03-14 16:40:00,0.740135,0.741255,0.740135,0.7411300000000001,374992.2 |
| 2025-03-14 16:45:00,0.741055,0.741055,0.739995,0.7409250000000001,410940.2 |
| 2025-03-14 16:50:00,0.742415,0.7430950000000001,0.7421949999999999,0.7423649999999999,392623.4 |
| 2025-03-14 16:55:00,0.7414149999999999,0.743135,0.7414149999999999,0.743135,453689.0 |
| 2025-03-14 17:00:00,0.74423,0.744875,0.743135,0.743135,398988.8 |
| 2025-03-14 17:05:00,0.742505,0.7426550000000001,0.742065,0.742065,305906.6 |
| 2025-03-14 17:10:00,0.7403150000000001,0.7403150000000001,0.73868,0.739835,406759.8 |
| 2025-03-14 17:15:00,0.739245,0.739245,0.736835,0.737705,482479.8 |
| 2025-03-14 17:20:00,0.738005,0.73909,0.736985,0.736985,375071.0 |
| 2025-03-14 17:25:00,0.737085,0.7374050000000001,0.7362850000000001,0.73703,580657.2 |
| 2025-03-14 17:30:00,0.738325,0.738325,0.736135,0.736135,404589.0 |
| 2025-03-14 17:35:00,0.736335,0.7368349999999999,0.73497,0.7368349999999999,434280.6 |
| 2025-03-14 17:40:00,0.7357400000000001,0.73661,0.7356750000000001,0.7356750000000001,522121.6 |
| 2025-03-14 17:45:00,0.734945,0.7354849999999999,0.733405,0.733835,409833.0 |
| 2025-03-14 17:50:00,0.7327300000000001,0.733005,0.732205,0.732205,466420.6 |
| 2025-03-14 17:55:00,0.731785,0.734005,0.731785,0.7330099999999999,471729.0 |
| 2025-03-14 18:00:00,0.7349600000000001,0.7367250000000001,0.7349600000000001,0.73644,452205.2 |
| 2025-03-14 18:05:00,0.736105,0.736575,0.736105,0.7364850000000001,553232.2 |
| 2025-03-14 18:10:00,0.738255,0.738255,0.735385,0.73666,386338.6 |
| 2025-03-14 18:15:00,0.736035,0.736035,0.734505,0.734505,431107.6 |
| 2025-03-14 18:20:00,0.734395,0.734395,0.733645,0.733645,401320.8 |
| 2025-03-14 18:25:00,0.733655,0.73453,0.733655,0.734145,428995.0 |
| 2025-03-14 18:30:00,0.73491,0.734935,0.7340949999999999,0.7346349999999999,396882.4 |
| 2025-03-14 18:35:00,0.73488,0.737545,0.73488,0.737545,427063.2 |
| 2025-03-14 18:40:00,0.7381249999999999,0.7381249999999999,0.736965,0.73697,460778.6 |
| 2025-03-14 18:45:00,0.736255,0.736695,0.735845,0.736695,376945.0 |
| 2025-03-14 18:50:00,0.73681,0.73681,0.735765,0.735765,321974.6 |
| 2025-03-14 18:55:00,0.735305,0.736285,0.735305,0.735795,330825.0 |
| 2025-03-14 19:00:00,0.735465,0.7356849999999999,0.734885,0.7356849999999999,375144.0 |
| 2025-03-14 19:05:00,0.736035,0.738315,0.736035,0.7382150000000001,347758.0 |
| 2025-03-14 19:10:00,0.7386550000000001,0.740445,0.7386550000000001,0.740445,414096.8 |
| 2025-03-14 19:15:00,0.73936,0.741745,0.7391749999999999,0.741745,456727.2 |
| 2025-03-14 19:20:00,0.741385,0.741385,0.739525,0.739525,370113.4 |
| 2025-03-14 19:25:00,0.738965,0.7390950000000001,0.7383949999999999,0.7386349999999999,298390.2 |
| 2025-03-14 19:30:00,0.739465,0.7395,0.738345,0.738345,327062.4 |
| 2025-03-14 19:35:00,0.738775,0.738785,0.7373449999999999,0.7384550000000001,283156.2 |
| 2025-03-14 19:40:00,0.7391749999999999,0.7391749999999999,0.7363,0.7363,293509.4 |
| 2025-03-14 19:45:00,0.734645,0.736305,0.733825,0.7361949999999999,460222.2 |
| 2025-03-14 19:50:00,0.735725,0.7366999999999999,0.735665,0.736415,556510.4 |
| 2025-03-14 19:55:00,0.7358549999999999,0.737015,0.7358549999999999,0.736225,605012.8 |
| 2025-03-14 20:00:00,0.7362150000000001,0.7362150000000001,0.734135,0.7348250000000001,435863.0 |
| 2025-03-14 20:05:00,0.734175,0.734505,0.733935,0.733935,450493.8 |
| 2025-03-14 20:10:00,0.734175,0.73432,0.7336050000000001,0.73428,490333.0 |
| 2025-03-14 20:15:00,0.735185,0.735185,0.731735,0.731735,483714.4 |
| 2025-03-14 20:20:00,0.731215,0.731215,0.728735,0.729185,584794.2 |
| 2025-03-14 20:25:00,0.7302649999999999,0.7316750000000001,0.7302649999999999,0.7316750000000001,373236.6 |
| 2025-03-14 20:30:00,0.7313449999999999,0.73156,0.73036,0.730655,492404.2 |
| 2025-03-14 20:35:00,0.729365,0.731445,0.729365,0.731445,549125.8 |
| 2025-03-14 20:40:00,0.731355,0.733475,0.731355,0.733475,412983.6 |
| 2025-03-14 20:45:00,0.732985,0.733825,0.732685,0.733825,383084.4 |
| 2025-03-14 20:50:00,0.733895,0.7342850000000001,0.733425,0.733545,438434.0 |
| 2025-03-14 20:55:00,0.734235,0.7352650000000001,0.734005,0.7352650000000001,366699.6 |
| 2025-03-14 21:00:00,0.735085,0.735535,0.734135,0.734135,430188.0 |
| 2025-03-14 21:05:00,0.734695,0.734695,0.7340949999999999,0.734395,389298.0 |
| 2025-03-14 21:10:00,0.7346250000000001,0.734875,0.7333449999999999,0.7333449999999999,365197.6 |
| 2025-03-14 21:15:00,0.7334849999999999,0.7339249999999999,0.733115,0.733695,278690.6 |
| 2025-03-14 21:20:00,0.733915,0.734165,0.733635,0.734165,242003.8 |
| 2025-03-14 21:25:00,0.733555,0.7338450000000001,0.733555,0.7338450000000001,438818.0 |
| 2025-03-14 21:30:00,0.732495,0.7351449999999999,0.732495,0.734335,432651.6 |
| 2025-03-14 21:35:00,0.734035,0.734315,0.733865,0.7339549999999999,447424.4 |
| 2025-03-14 21:40:00,0.734415,0.734415,0.733695,0.733695,386945.8 |
| 2025-03-14 21:45:00,0.7329749999999999,0.734605,0.7329749999999999,0.734605,332143.8 |
| 2025-03-14 21:50:00,0.735205,0.736765,0.735205,0.7366250000000001,326944.6 |
| 2025-03-14 21:55:00,0.735325,0.7373149999999999,0.7349049999999999,0.7373149999999999,406828.2 |
| 2025-03-14 22:00:00,0.737885,0.737885,0.7360150000000001,0.736305,302893.6 |
| 2025-03-14 22:05:00,0.7359549999999999,0.736275,0.735575,0.736275,294300.8 |
| 2025-03-14 22:10:00,0.736275,0.737025,0.735885,0.737025,307435.4 |
| 2025-03-14 22:15:00,0.7379549999999999,0.739045,0.7378549999999999,0.738645,393180.0 |
| 2025-03-14 22:20:00,0.737815,0.738645,0.737815,0.738165,329418.8 |
| 2025-03-14 22:25:00,0.7378549999999999,0.739355,0.7378549999999999,0.738175,403139.6 |
| 2025-03-14 22:30:00,0.738415,0.739895,0.738415,0.7397750000000001,441507.4 |
| 2025-03-14 22:35:00,0.739615,0.740775,0.7394000000000001,0.740775,379565.6 |
| 2025-03-14 22:40:00,0.740695,0.741895,0.740695,0.741895,384629.2 |
| 2025-03-14 22:45:00,0.742525,0.743795,0.7424550000000001,0.743795,355996.2 |
| 2025-03-14 22:50:00,0.743575,0.745845,0.743575,0.745845,372607.4 |
| 2025-03-14 22:55:00,0.7465649999999999,0.7465649999999999,0.744435,0.7446349999999999,416717.2 |
| 2025-03-14 23:00:00,0.744005,0.744005,0.7432650000000001,0.743485,298948.6 |
| 2025-03-14 23:05:00,0.7422,0.742235,0.741495,0.742235,318110.6 |
| 2025-03-14 23:10:00,0.7421249999999999,0.7421249999999999,0.740955,0.740955,309948.2 |
| 2025-03-14 23:15:00,0.741975,0.741975,0.7404850000000001,0.741015,249165.0 |
| 2025-03-14 23:20:00,0.740495,0.741635,0.740495,0.741135,273580.2 |
| 2025-03-14 23:25:00,0.740495,0.7424850000000001,0.740495,0.7424850000000001,391105.8 |
| 2025-03-14 23:30:00,0.742575,0.7431650000000001,0.741595,0.741595,271066.0 |
| 2025-03-14 23:35:00,0.740605,0.7409,0.73939,0.7409,358594.6 |
| 2025-03-14 23:40:00,0.740665,0.740665,0.737895,0.737895,413370.2 |
| 2025-03-14 23:45:00,0.74028,0.74028,0.7386250000000001,0.7387349999999999,557724.6 |
| 2025-03-14 23:50:00,0.7386250000000001,0.739355,0.737205,0.737205,396330.2 |
| 2025-03-14 23:55:00,0.736955,0.736955,0.7357549999999999,0.736815,466294.2 |
| 2025-03-15 00:00:00,0.737565,0.737565,0.735005,0.737365,380444.8 |
| 2025-03-15 00:05:00,0.736855,0.73898,0.736855,0.73898,443464.6 |
| 2025-03-15 00:10:00,0.739615,0.740785,0.739615,0.740605,394880.6 |
| 2025-03-15 00:15:00,0.739915,0.7407999999999999,0.739915,0.74019,450316.4 |
| 2025-03-15 00:20:00,0.740405,0.740405,0.738645,0.73949,392073.0 |
| 2025-03-15 00:25:00,0.739495,0.7421150000000001,0.739495,0.7421150000000001,272567.0 |
| 2025-03-15 00:30:00,0.7415149999999999,0.743395,0.7415149999999999,0.742955,466124.8 |
| 2025-03-15 00:35:00,0.7437549999999999,0.744405,0.7436750000000001,0.74369,443976.8 |
| 2025-03-15 00:40:00,0.7430650000000001,0.7430650000000001,0.741825,0.741825,423111.6 |
| 2025-03-15 00:45:00,0.742945,0.7442249999999999,0.742945,0.7442249999999999,376269.6 |
| 2025-03-15 00:50:00,0.744425,0.7448349999999999,0.7441,0.74447,291238.4 |
| 2025-03-15 00:55:00,0.744275,0.744275,0.7434149999999999,0.7434149999999999,451468.8 |
| 2025-03-15 01:00:00,0.742685,0.7434350000000001,0.741835,0.741835,477110.0 |
| 2025-03-15 01:05:00,0.74214,0.7428950000000001,0.741795,0.7428950000000001,387332.4 |
| 2025-03-15 01:10:00,0.74424,0.7455849999999999,0.74424,0.7455849999999999,368563.8 |
| 2025-03-15 01:15:00,0.745195,0.745715,0.74443,0.745125,380041.4 |
| 2025-03-15 01:20:00,0.7440450000000001,0.7440450000000001,0.7429950000000001,0.7429950000000001,323669.6 |
| 2025-03-15 01:25:00,0.741715,0.7423949999999999,0.741715,0.741915,311985.2 |
| 2025-03-15 01:30:00,0.74136,0.74136,0.740525,0.740525,390070.4 |
| 2025-03-15 01:35:00,0.739625,0.73977,0.739205,0.7395050000000001,358065.8 |
| 2025-03-15 01:40:00,0.738815,0.738945,0.737805,0.7380249999999999,358429.6 |
| 2025-03-15 01:45:00,0.73929,0.739995,0.73898,0.739995,316960.2 |
| 2025-03-15 01:50:00,0.7398,0.7401599999999999,0.739555,0.739555,368429.0 |
| 2025-03-15 01:55:00,0.7397750000000001,0.7401949999999999,0.7397750000000001,0.740035,338321.8 |
| 2025-03-15 02:00:00,0.7397050000000001,0.7407,0.739525,0.7398450000000001,353505.8 |
| 2025-03-15 02:05:00,0.739725,0.740765,0.739325,0.740765,338230.6 |
| 2025-03-15 02:10:00,0.7412099999999999,0.743585,0.7412099999999999,0.743465,436887.6 |
| 2025-03-15 02:15:00,0.7440249999999999,0.7440249999999999,0.7431049999999999,0.7431049999999999,377856.2 |
| 2025-03-15 02:20:00,0.7436750000000001,0.7436750000000001,0.7422949999999999,0.742405,364454.4 |
| 2025-03-15 02:25:00,0.7411650000000001,0.742105,0.7406349999999999,0.742105,354941.8 |
| 2025-03-15 02:30:00,0.742615,0.74289,0.741545,0.741545,430641.0 |
| 2025-03-15 02:35:00,0.7413350000000001,0.743815,0.7413350000000001,0.743815,548071.8 |
| 2025-03-15 02:40:00,0.7442150000000001,0.74563,0.744185,0.7443850000000001,461879.8 |
| 2025-03-15 02:45:00,0.745365,0.747895,0.745255,0.747675,512381.2 |
| 2025-03-15 02:50:00,0.747755,0.749285,0.747755,0.7492449999999999,477396.2 |
| 2025-03-15 02:55:00,0.749545,0.749545,0.748275,0.748275,476284.4 |
| 2025-03-15 03:00:00,0.748445,0.749795,0.748445,0.749745,339323.2 |
| 2025-03-15 03:05:00,0.749305,0.749645,0.7491650000000001,0.749255,402076.8 |
| 2025-03-15 03:10:00,0.7497750000000001,0.7497750000000001,0.74873,0.749495,281147.8 |
| 2025-03-15 03:15:00,0.749055,0.752675,0.749055,0.752675,393729.8 |
| 2025-03-15 03:20:00,0.751655,0.752,0.750455,0.751185,411644.6 |
| 2025-03-15 03:25:00,0.750915,0.751315,0.750325,0.7505550000000001,406609.2 |
| 2025-03-15 03:30:00,0.749285,0.7514000000000001,0.749285,0.751055,430327.0 |
| 2025-03-15 03:35:00,0.74993,0.750085,0.74892,0.74892,416499.6 |
| 2025-03-15 03:40:00,0.748445,0.748445,0.74695,0.747005,391625.6 |
| 2025-03-15 03:45:00,0.74745,0.74857,0.74745,0.74837,383454.2 |
| 2025-03-15 03:50:00,0.7495400000000001,0.7495499999999999,0.7475149999999999,0.7475149999999999,420956.6 |
| 2025-03-15 03:55:00,0.74718,0.74872,0.74718,0.74872,472323.8 |
| 2025-03-15 04:00:00,0.7497050000000001,0.750415,0.74908,0.74908,452856.8 |
| 2025-03-15 04:05:00,0.7487699999999999,0.7494700000000001,0.7486649999999999,0.749465,326509.2 |
| 2025-03-15 04:10:00,0.74835,0.74835,0.746995,0.746995,408359.2 |
| 2025-03-15 04:15:00,0.7467900000000001,0.74733,0.745845,0.746045,417223.8 |
| 2025-03-15 04:20:00,0.745895,0.74605,0.745305,0.74605,353538.4 |
| 2025-03-15 04:25:00,0.7463150000000001,0.747505,0.745645,0.747505,460246.2 |
| 2025-03-15 04:30:00,0.7471650000000001,0.74942,0.7471650000000001,0.74942,411083.6 |
| 2025-03-15 04:35:00,0.75134,0.75447,0.75134,0.75447,574476.8 |
| 2025-03-15 04:40:00,0.7559899999999999,0.7559899999999999,0.753675,0.75397,495954.0 |
| 2025-03-15 04:45:00,0.753055,0.753055,0.751855,0.75198,467008.2 |
| 2025-03-15 04:50:00,0.7518849999999999,0.75268,0.7515400000000001,0.7515400000000001,492126.0 |
| 2025-03-15 04:55:00,0.752765,0.7534799999999999,0.752745,0.75292,376639.0 |
| 2025-03-15 05:00:00,0.75268,0.75268,0.7506349999999999,0.7506349999999999,401417.4 |
| 2025-03-15 05:05:00,0.750515,0.75136,0.749385,0.75132,342880.0 |
| 2025-03-15 05:10:00,0.751275,0.751275,0.750165,0.750705,337625.2 |
| 2025-03-15 05:15:00,0.749995,0.749995,0.74918,0.7495149999999999,282958.8 |
| 2025-03-15 05:20:00,0.749565,0.750405,0.74924,0.74924,442873.4 |
| 2025-03-15 05:25:00,0.749455,0.750585,0.7489399999999999,0.7489399999999999,295944.6 |
| 2025-03-15 05:30:00,0.749465,0.749465,0.7468950000000001,0.747215,331681.8 |
| 2025-03-15 05:35:00,0.747635,0.748475,0.7475149999999999,0.7475149999999999,436813.4 |
| 2025-03-15 05:40:00,0.74637,0.747325,0.74637,0.746645,422527.0 |
| 2025-03-15 05:45:00,0.746365,0.74654,0.7459100000000001,0.7459100000000001,293020.6 |
| 2025-03-15 05:50:00,0.746,0.746,0.7454700000000001,0.74565,368145.0 |
| 2025-03-15 05:55:00,0.745395,0.745395,0.7442249999999999,0.7442249999999999,379829.8 |
| 2025-03-15 06:00:00,0.74465,0.74465,0.742735,0.742735,329363.2 |
| 2025-03-15 06:05:00,0.741965,0.74245,0.741715,0.74189,363625.0 |
| 2025-03-15 06:10:00,0.7424,0.7427999999999999,0.741425,0.7427999999999999,439564.4 |
| 2025-03-15 06:15:00,0.744115,0.744845,0.74343,0.74423,427122.4 |
| 2025-03-15 06:20:00,0.744505,0.7447900000000001,0.743245,0.743245,381122.6 |
| 2025-03-15 06:25:00,0.74378,0.74378,0.743015,0.7437100000000001,355092.6 |
| 2025-03-15 06:30:00,0.7432700000000001,0.7432700000000001,0.74231,0.74231,329993.6 |
| 2025-03-15 06:35:00,0.742105,0.74358,0.742105,0.74358,333682.6 |
| 2025-03-15 06:40:00,0.7433099999999999,0.74331,0.742175,0.742175,403921.8 |
| 2025-03-15 06:45:00,0.74294,0.74341,0.742615,0.74292,363434.0 |
| 2025-03-15 06:50:00,0.74309,0.74309,0.74122,0.74179,353732.4 |
| 2025-03-15 06:55:00,0.7411099999999999,0.7419,0.7411099999999999,0.7419,331985.8 |
| 2025-03-15 07:00:00,0.741925,0.741925,0.739255,0.739255,363263.0 |
| 2025-03-15 07:05:00,0.738165,0.738245,0.736475,0.73694,382896.8 |
| 2025-03-15 07:10:00,0.736075,0.737735,0.736075,0.737735,390692.0 |
| 2025-03-15 07:15:00,0.737045,0.7376,0.736395,0.7376,395486.0 |
| 2025-03-15 07:20:00,0.7370399999999999,0.7370399999999999,0.734865,0.734865,331058.8 |
| 2025-03-15 07:25:00,0.7336199999999999,0.733935,0.7336050000000001,0.7339249999999999,461157.8 |
| 2025-03-15 07:30:00,0.733625,0.733625,0.7314350000000001,0.7314350000000001,429702.8 |
| 2025-03-15 07:35:00,0.731725,0.733675,0.731725,0.733675,489171.8 |
| 2025-03-15 07:40:00,0.73409,0.7343850000000001,0.73409,0.734195,357393.0 |
| 2025-03-15 07:45:00,0.734975,0.735665,0.7348600000000001,0.7348600000000001,497727.2 |
| 2025-03-15 07:50:00,0.733765,0.73463,0.733765,0.73444,381231.4 |
| 2025-03-15 07:55:00,0.734595,0.73466,0.733365,0.7335149999999999,415241.2 |
| 2025-03-15 08:00:00,0.734185,0.73516,0.73381,0.73516,364969.8 |
| 2025-03-15 08:05:00,0.734565,0.736515,0.734565,0.735825,357292.6 |
| 2025-03-15 08:10:00,0.735325,0.735325,0.733085,0.733465,344989.0 |
| 2025-03-15 08:15:00,0.731965,0.733245,0.730895,0.733245,392033.2 |
| 2025-03-15 08:20:00,0.7320450000000001,0.734595,0.7320450000000001,0.73455,365818.4 |
| 2025-03-15 08:25:00,0.735035,0.7356,0.735015,0.735015,378519.0 |
| 2025-03-15 08:30:00,0.734255,0.736955,0.734255,0.736955,387886.4 |
| 2025-03-15 08:35:00,0.7365349999999999,0.73729,0.7365349999999999,0.73722,444989.8 |
| 2025-03-15 08:40:00,0.7376,0.7390650000000001,0.7376,0.7390650000000001,384567.6 |
| 2025-03-15 08:45:00,0.738695,0.738695,0.737745,0.7379450000000001,405605.2 |
| 2025-03-15 08:50:00,0.73891,0.739805,0.73891,0.739805,389701.4 |
| 2025-03-15 08:55:00,0.739795,0.74012,0.7392650000000001,0.7396,476239.8 |
| 2025-03-15 09:00:00,0.738545,0.738545,0.7371449999999999,0.7372350000000001,421014.0 |
| 2025-03-15 09:05:00,0.73637,0.736855,0.73637,0.73654,314659.0 |
| 2025-03-15 09:10:00,0.73719,0.738265,0.737,0.738085,318891.8 |
| 2025-03-15 09:15:00,0.73821,0.7385900000000001,0.737825,0.737825,323973.8 |
| 2025-03-15 09:20:00,0.736575,0.7378100000000001,0.73653,0.73653,365587.4 |
| 2025-03-15 09:25:00,0.7366250000000001,0.73674,0.7365200000000001,0.73674,351993.2 |
| 2025-03-15 09:30:00,0.7363599999999999,0.73914,0.7363599999999999,0.73914,369290.2 |
| 2025-03-15 09:35:00,0.738585,0.7389749999999999,0.738215,0.7389749999999999,380982.6 |
| 2025-03-15 09:40:00,0.73978,0.740665,0.73978,0.7402500000000001,367215.0 |
| 2025-03-15 09:45:00,0.7394700000000001,0.740175,0.7394700000000001,0.73987,416177.0 |
| 2025-03-15 09:50:00,0.740405,0.7416,0.740065,0.741285,322012.2 |
| 2025-03-15 09:55:00,0.740985,0.74108,0.740165,0.74086,369555.0 |
| 2025-03-15 10:00:00,0.7401,0.7401,0.7391099999999999,0.7391099999999999,338774.0 |
| 2025-03-15 10:05:00,0.7387349999999999,0.7388049999999999,0.738335,0.7388049999999999,319490.4 |
| 2025-03-15 10:10:00,0.739285,0.739285,0.738475,0.738595,343168.6 |
| 2025-03-15 10:15:00,0.737805,0.738175,0.737805,0.7381,346377.4 |
| 2025-03-15 10:20:00,0.73708,0.737515,0.73708,0.737515,314293.2 |
| 2025-03-15 10:25:00,0.73792,0.7381,0.736405,0.736505,365081.2 |
| 2025-03-15 10:30:00,0.73682,0.74027,0.73682,0.74027,427578.8 |
| 2025-03-15 10:35:00,0.74243,0.74243,0.740655,0.740655,474041.0 |
| 2025-03-15 10:40:00,0.740165,0.7411650000000001,0.740165,0.74074,368093.2 |
| 2025-03-15 10:45:00,0.740515,0.7422150000000001,0.740515,0.7409950000000001,446400.4 |
| 2025-03-15 10:50:00,0.7409600000000001,0.74255,0.7409600000000001,0.74219,468671.4 |
| 2025-03-15 10:55:00,0.7416050000000001,0.74166,0.7401249999999999,0.7401249999999999,451969.2 |
| 2025-03-15 11:00:00,0.739865,0.739865,0.738375,0.7395400000000001,311229.8 |
| 2025-03-15 11:05:00,0.738265,0.7400599999999999,0.738265,0.7400599999999999,417624.6 |
| 2025-03-15 11:10:00,0.7407900000000001,0.7407900000000001,0.73987,0.740055,410632.4 |
| 2025-03-15 11:15:00,0.7397499999999999,0.7400100000000001,0.739665,0.7400100000000001,378139.4 |
| 2025-03-15 11:20:00,0.74112,0.7412099999999999,0.740875,0.7412099999999999,358436.6 |
| 2025-03-15 11:25:00,0.74114,0.7417549999999999,0.74114,0.741475,404304.2 |
| 2025-03-15 11:30:00,0.7402299999999999,0.742515,0.7402299999999999,0.742175,452030.8 |
| 2025-03-15 11:35:00,0.7418549999999999,0.742015,0.741135,0.741135,436366.4 |
| 2025-03-15 11:40:00,0.74123,0.741365,0.74091,0.741365,429929.4 |
| 2025-03-15 11:45:00,0.741365,0.7431099999999999,0.741365,0.7431099999999999,507231.8 |
| 2025-03-15 11:50:00,0.742705,0.743365,0.742705,0.743365,434080.6 |
| 2025-03-15 11:55:00,0.7428349999999999,0.743155,0.7428349999999999,0.742965,462865.4 |
| 2025-03-15 12:00:00,0.743695,0.74412,0.7425250000000001,0.74412,430525.2 |
| 2025-03-15 12:05:00,0.744135,0.744615,0.74369,0.744615,508403.2 |
| 2025-03-15 12:10:00,0.744765,0.744955,0.743885,0.744955,393859.6 |
| 2025-03-15 12:15:00,0.74593,0.74729,0.74593,0.74718,481139.4 |
| 2025-03-15 12:20:00,0.747195,0.748445,0.746115,0.746115,459319.8 |
| 2025-03-15 12:25:00,0.7466900000000001,0.747155,0.746435,0.7469250000000001,439833.0 |
| 2025-03-15 12:30:00,0.747475,0.74819,0.7469650000000001,0.7469650000000001,460243.2 |
| 2025-03-15 12:35:00,0.7466900000000001,0.748535,0.7466900000000001,0.747465,479748.0 |
| 2025-03-15 12:40:00,0.74713,0.7477149999999999,0.74713,0.7476050000000001,414485.6 |
| 2025-03-15 12:45:00,0.74793,0.74861,0.7474799999999999,0.74847,374005.0 |
| 2025-03-15 12:50:00,0.7481599999999999,0.7481599999999999,0.74534,0.74534,528049.8 |
| 2025-03-15 12:55:00,0.745375,0.745525,0.743765,0.743765,425528.8 |
| 2025-03-15 13:00:00,0.7434700000000001,0.745745,0.7434700000000001,0.745745,361129.0 |
| 2025-03-15 13:05:00,0.745825,0.746275,0.7457199999999999,0.7460249999999999,472611.6 |
| 2025-03-15 13:10:00,0.74656,0.7472099999999999,0.746095,0.7472099999999999,397416.0 |
| 2025-03-15 13:15:00,0.74709,0.747915,0.74622,0.74735,364834.4 |
| 2025-03-15 13:20:00,0.7475499999999999,0.7492300000000001,0.7475499999999999,0.7492300000000001,376716.2 |
| 2025-03-15 13:25:00,0.749475,0.749855,0.749205,0.749855,361394.2 |
| 2025-03-15 13:30:00,0.750105,0.750105,0.748215,0.74949,350551.8 |
| 2025-03-15 13:35:00,0.74959,0.750705,0.74959,0.75,404300.4 |
| 2025-03-15 13:40:00,0.74989,0.750725,0.74969,0.750725,444412.8 |
| 2025-03-15 13:45:00,0.749655,0.7520450000000001,0.749655,0.7501599999999999,428451.0 |
| 2025-03-15 13:50:00,0.749175,0.749475,0.749015,0.749475,480663.2 |
| 2025-03-15 13:55:00,0.750065,0.750095,0.749835,0.749835,377117.2 |
| 2025-03-15 14:00:00,0.7485299999999999,0.7485299999999999,0.7451749999999999,0.7451749999999999,424826.8 |
| 2025-03-15 14:05:00,0.7458750000000001,0.747185,0.7458750000000001,0.74621,474347.8 |
| 2025-03-15 14:10:00,0.74665,0.7475050000000001,0.7464,0.7475050000000001,385119.6 |
| 2025-03-15 14:15:00,0.74607,0.74607,0.74485,0.74485,526364.0 |
| 2025-03-15 14:20:00,0.743745,0.744785,0.743665,0.743665,471077.2 |
| 2025-03-15 14:25:00,0.7445649999999999,0.74572,0.744445,0.7447699999999999,447019.8 |
| 2025-03-15 14:30:00,0.744865,0.74638,0.744865,0.745045,389257.8 |
| 2025-03-15 14:35:00,0.7437400000000001,0.745565,0.7437400000000001,0.745565,460164.8 |
| 2025-03-15 14:40:00,0.7449300000000001,0.74664,0.7449300000000001,0.74664,549767.0 |
| 2025-03-15 14:45:00,0.747545,0.7486349999999999,0.74734,0.74734,396364.6 |
| 2025-03-15 14:50:00,0.748005,0.748135,0.746935,0.7470650000000001,400193.0 |
| 2025-03-15 14:55:00,0.7459549999999999,0.74596,0.74476,0.74476,377641.4 |
| 2025-03-15 15:00:00,0.7457149999999999,0.748135,0.7457149999999999,0.748135,409715.4 |
| 2025-03-15 15:05:00,0.74885,0.749025,0.748395,0.749025,477482.6 |
| 2025-03-15 15:10:00,0.749185,0.74957,0.74857,0.749215,487817.4 |
| 2025-03-15 15:15:00,0.749455,0.749455,0.7481150000000001,0.7481150000000001,415776.0 |
| 2025-03-15 15:20:00,0.7485850000000001,0.7500100000000001,0.7485850000000001,0.74976,512144.6 |
| 2025-03-15 15:25:00,0.74976,0.74976,0.7489600000000001,0.748965,382591.0 |
| 2025-03-15 15:30:00,0.748675,0.74896,0.7472449999999999,0.7474449999999999,406250.8 |
| 2025-03-15 15:35:00,0.746605,0.747535,0.746605,0.747535,416535.8 |
| 2025-03-15 15:40:00,0.748115,0.74929,0.748115,0.7491300000000001,359761.4 |
| 2025-03-15 15:45:00,0.7498199999999999,0.750035,0.7495099999999999,0.750035,390552.0 |
| 2025-03-15 15:50:00,0.74973,0.74973,0.74881,0.7492300000000001,326776.8 |
| 2025-03-15 15:55:00,0.7493350000000001,0.749585,0.748615,0.7490600000000001,409663.6 |
| 2025-03-15 16:00:00,0.74949,0.74949,0.747385,0.747385,502508.2 |
| 2025-03-15 16:05:00,0.7478750000000001,0.74895,0.7478750000000001,0.74873,490031.4 |
| 2025-03-15 16:10:00,0.7484200000000001,0.748875,0.74827,0.7485550000000001,406783.6 |
| 2025-03-15 16:15:00,0.74818,0.748675,0.7472300000000001,0.7472650000000001,495297.8 |
| 2025-03-15 16:20:00,0.7481800000000001,0.74977,0.74787,0.74977,477608.0 |
| 2025-03-15 16:25:00,0.74791,0.7489950000000001,0.74734,0.7489950000000001,422047.8 |
| 2025-03-15 16:30:00,0.748775,0.7489399999999999,0.7478750000000001,0.7486550000000001,394511.0 |
| 2025-03-15 16:35:00,0.74902,0.751095,0.74902,0.751095,508128.8 |
| 2025-03-15 16:40:00,0.75215,0.753225,0.75151,0.75151,459282.0 |
| 2025-03-15 16:45:00,0.7513799999999999,0.7526900000000001,0.7512,0.751215,536366.2 |
| 2025-03-15 16:50:00,0.750355,0.75048,0.74983,0.750005,547665.2 |
| 2025-03-15 16:55:00,0.7496849999999999,0.74979,0.7496849999999999,0.74979,623355.8 |
| 2025-03-15 17:00:00,0.7505999999999999,0.751225,0.749995,0.750075,475696.2 |
| 2025-03-15 17:05:00,0.74942,0.751605,0.74942,0.751605,521876.8 |
| 2025-03-15 17:10:00,0.7512099999999999,0.752765,0.75086,0.75201,467788.2 |
| 2025-03-15 17:15:00,0.75319,0.7542800000000001,0.75319,0.753765,347137.6 |
| 2025-03-15 17:20:00,0.754955,0.755525,0.753495,0.75386,480513.6 |
| 2025-03-15 17:25:00,0.754555,0.75515,0.7544299999999999,0.7544299999999999,485668.2 |
| 2025-03-15 17:30:00,0.754065,0.754065,0.7525,0.7525,539753.0 |
| 2025-03-15 17:35:00,0.75219,0.75285,0.75219,0.75285,440345.8 |
| 2025-03-15 17:40:00,0.753215,0.753215,0.75188,0.75188,421179.0 |
| 2025-03-15 17:45:00,0.75196,0.75196,0.750245,0.75071,404329.6 |
| 2025-03-15 17:50:00,0.7509950000000001,0.7521599999999999,0.75083,0.75083,507790.0 |
| 2025-03-15 17:55:00,0.75065,0.7518400000000001,0.75065,0.7518400000000001,635102.2 |
| 2025-03-15 18:00:00,0.75183,0.75302,0.75183,0.75283,381374.8 |
| 2025-03-15 18:05:00,0.752405,0.7527,0.752405,0.752515,466035.4 |
| 2025-03-15 18:10:00,0.75243,0.7529,0.7518549999999999,0.7529,448165.4 |
| 2025-03-15 18:15:00,0.7525,0.7525,0.75168,0.75168,385771.8 |
| 2025-03-15 18:20:00,0.751935,0.751935,0.750895,0.750895,521796.4 |
| 2025-03-15 18:25:00,0.750605,0.750605,0.7497400000000001,0.75014,509396.8 |
| 2025-03-15 18:30:00,0.750335,0.7510300000000001,0.7495,0.7495,413035.6 |
| 2025-03-15 18:35:00,0.74915,0.74915,0.747895,0.747895,461848.2 |
| 2025-03-15 18:40:00,0.748855,0.748855,0.745935,0.747025,493777.4 |
| 2025-03-15 18:45:00,0.74762,0.74792,0.74704,0.747555,372416.6 |
| 2025-03-15 18:50:00,0.748285,0.748735,0.7479549999999999,0.7479549999999999,429206.8 |
| 2025-03-15 18:55:00,0.748105,0.748345,0.747735,0.7478,460895.6 |
| 2025-03-15 19:00:00,0.747005,0.747755,0.746575,0.746575,503638.8 |
| 2025-03-15 19:05:00,0.7452650000000001,0.746555,0.7452650000000001,0.745895,538645.8 |
| 2025-03-15 19:10:00,0.7465550000000001,0.7465550000000001,0.745695,0.74605,534792.8 |
| 2025-03-15 19:15:00,0.7454000000000001,0.746535,0.7454000000000001,0.745655,439993.2 |
| 2025-03-15 19:20:00,0.746235,0.746835,0.745185,0.746835,504903.6 |
| 2025-03-15 19:25:00,0.746265,0.74704,0.746265,0.74634,433504.6 |
| 2025-03-15 19:30:00,0.74674,0.74674,0.74537,0.74537,583151.6 |
| 2025-03-15 19:35:00,0.7451749999999999,0.745445,0.74393,0.745445,458464.2 |
| 2025-03-15 19:40:00,0.74564,0.74663,0.745225,0.74663,478418.4 |
| 2025-03-15 19:45:00,0.74639,0.7477199999999999,0.74639,0.747035,365078.0 |
| 2025-03-15 19:50:00,0.74699,0.747255,0.7468250000000001,0.747255,412067.0 |
| 2025-03-15 19:55:00,0.747465,0.74813,0.747465,0.74813,469887.0 |
| 2025-03-15 20:00:00,0.7497199999999999,0.7498450000000001,0.7488900000000001,0.74935,473783.6 |
| 2025-03-15 20:05:00,0.74966,0.75154,0.74966,0.75154,555651.8 |
| 2025-03-15 20:10:00,0.75084,0.751345,0.75084,0.751315,502134.8 |
| 2025-03-15 20:15:00,0.75127,0.753355,0.75127,0.7529600000000001,572610.0 |
| 2025-03-15 20:20:00,0.753675,0.75385,0.75322,0.75322,567403.4 |
| 2025-03-15 20:25:00,0.753325,0.75384,0.753325,0.7537,536658.6 |
| 2025-03-15 20:30:00,0.75407,0.75407,0.7520249999999999,0.752615,505856.8 |
| 2025-03-15 20:35:00,0.752145,0.753025,0.7520249999999999,0.7520249999999999,534320.4 |
| 2025-03-15 20:40:00,0.752515,0.752515,0.752115,0.75221,398448.0 |
| 2025-03-15 20:45:00,0.75231,0.7532650000000001,0.7519450000000001,0.7532650000000001,426414.0 |
| 2025-03-15 20:50:00,0.7529,0.7529,0.75221,0.75221,349355.4 |
| 2025-03-15 20:55:00,0.75204,0.752325,0.7517199999999999,0.7520549999999999,377282.4 |
| 2025-03-15 21:00:00,0.75202,0.753725,0.7520100000000001,0.753725,469129.2 |
| 2025-03-15 21:05:00,0.75358,0.75491,0.75358,0.754665,493962.0 |
| 2025-03-15 21:10:00,0.754,0.7549950000000001,0.753965,0.7549950000000001,421956.6 |
| 2025-03-15 21:15:00,0.75464,0.75464,0.753215,0.753215,389279.6 |
| 2025-03-15 21:20:00,0.752945,0.753015,0.7524150000000001,0.753015,435581.6 |
| 2025-03-15 21:25:00,0.753185,0.75553,0.753185,0.75553,532466.4 |
| 2025-03-15 21:30:00,0.75837,0.758645,0.757315,0.757315,459342.2 |
| 2025-03-15 21:35:00,0.756815,0.75859,0.75673,0.75859,365680.0 |
| 2025-03-15 21:40:00,0.758715,0.758715,0.75712,0.75712,514470.8 |
| 2025-03-15 21:45:00,0.7578400000000001,0.7578400000000001,0.756955,0.7578400000000001,445641.6 |
| 2025-03-15 21:50:00,0.75675,0.7576149999999999,0.75596,0.7576149999999999,452222.6 |
| 2025-03-15 21:55:00,0.757665,0.757665,0.75561,0.7563599999999999,565618.0 |
| 2025-03-15 22:00:00,0.7566900000000001,0.7566900000000001,0.75508,0.75508,455032.4 |
| 2025-03-15 22:05:00,0.75457,0.755655,0.754515,0.754515,444867.2 |
| 2025-03-15 22:10:00,0.753905,0.753905,0.753225,0.75352,433856.0 |
| 2025-03-15 22:15:00,0.753915,0.7544299999999999,0.7533399999999999,0.7533399999999999,370731.4 |
| 2025-03-15 22:20:00,0.75417,0.75417,0.752275,0.752275,390828.6 |
| 2025-03-15 22:25:00,0.7522150000000001,0.7528699999999999,0.7517400000000001,0.7528699999999999,360279.0 |
| 2025-03-15 22:30:00,0.752765,0.75305,0.751925,0.75209,450758.8 |
| 2025-03-15 22:35:00,0.752105,0.752105,0.750185,0.750185,279740.8 |
| 2025-03-15 22:40:00,0.75005,0.75005,0.7489699999999999,0.7489699999999999,441504.2 |
| 2025-03-15 22:45:00,0.74936,0.749645,0.74892,0.74892,396837.4 |
| 2025-03-15 22:50:00,0.7494000000000001,0.74992,0.7490699999999999,0.74992,467223.8 |
| 2025-03-15 22:55:00,0.7498750000000001,0.7499,0.7494449999999999,0.749595,366517.8 |
| 2025-03-15 23:00:00,0.749995,0.7509399999999999,0.7496,0.7509399999999999,372480.0 |
| 2025-03-15 23:05:00,0.751075,0.752015,0.751045,0.751645,435356.6 |
| 2025-03-15 23:10:00,0.7503299999999999,0.7506200000000001,0.74994,0.7503500000000001,389786.0 |
| 2025-03-15 23:15:00,0.7497849999999999,0.7497849999999999,0.74804,0.74905,511483.0 |
| 2025-03-15 23:20:00,0.74885,0.74885,0.747555,0.7481150000000001,439089.0 |
| 2025-03-15 23:25:00,0.74756,0.747825,0.74756,0.7476050000000001,562580.8 |
| 2025-03-15 23:30:00,0.747595,0.747595,0.7466349999999999,0.746815,479944.8 |
| 2025-03-15 23:35:00,0.74742,0.747885,0.7466349999999999,0.7466349999999999,487671.6 |
| 2025-03-15 23:40:00,0.74692,0.7469250000000001,0.746405,0.746405,486759.6 |
| 2025-03-15 23:45:00,0.7463500000000001,0.747045,0.746325,0.7468950000000001,507820.0 |
| 2025-03-15 23:50:00,0.7476,0.74787,0.747055,0.747055,453949.8 |
| 2025-03-15 23:55:00,0.7473350000000001,0.7473350000000001,0.74624,0.74624,541911.6 |
| 2025-03-16 00:00:00,0.7466999999999999,0.7466999999999999,0.74463,0.74554,577020.0 |
| 2025-03-16 00:05:00,0.745035,0.745035,0.7411350000000001,0.7426550000000001,522101.4 |
| 2025-03-16 00:10:00,0.74298,0.74419,0.74298,0.74412,396933.2 |
| 2025-03-16 00:15:00,0.74388,0.743935,0.743275,0.743275,492290.0 |
| 2025-03-16 00:20:00,0.74366,0.744715,0.74319,0.744715,503262.8 |
| 2025-03-16 00:25:00,0.74534,0.74534,0.7441949999999999,0.7441949999999999,391391.8 |
| 2025-03-16 00:30:00,0.7436849999999999,0.744805,0.7435149999999999,0.74471,444052.8 |
| 2025-03-16 00:35:00,0.7441949999999999,0.74485,0.743735,0.74485,442900.2 |
| 2025-03-16 00:40:00,0.74472,0.745015,0.74402,0.74402,320059.2 |
| 2025-03-16 00:45:00,0.744165,0.744165,0.742865,0.7439450000000001,413077.4 |
| 2025-03-16 00:50:00,0.744165,0.745665,0.744165,0.74482,442266.4 |
| 2025-03-16 00:55:00,0.744535,0.744535,0.74336,0.74357,548234.8 |
| 2025-03-16 01:00:00,0.744505,0.7449650000000001,0.744015,0.7449650000000001,446081.4 |
| 2025-03-16 01:05:00,0.7447349999999999,0.7447349999999999,0.7433050000000001,0.743525,370551.8 |
| 2025-03-16 01:10:00,0.7428950000000001,0.7428950000000001,0.74168,0.741815,500792.6 |
| 2025-03-16 01:15:00,0.74288,0.74288,0.741885,0.74194,396714.2 |
| 2025-03-16 01:20:00,0.741865,0.741865,0.740685,0.74167,480404.0 |
| 2025-03-16 01:25:00,0.74154,0.74203,0.741465,0.741465,465774.2 |
| 2025-03-16 01:30:00,0.7408399999999999,0.741135,0.73837,0.73837,457646.4 |
| 2025-03-16 01:35:00,0.737825,0.737895,0.73655,0.737895,395517.2 |
| 2025-03-16 01:40:00,0.737975,0.73872,0.737975,0.738265,418602.4 |
| 2025-03-16 01:45:00,0.73883,0.73923,0.73883,0.739105,457116.8 |
| 2025-03-16 01:50:00,0.73857,0.73857,0.7370099999999999,0.7379,384926.8 |
| 2025-03-16 01:55:00,0.737295,0.737295,0.7363999999999999,0.736445,468835.2 |
| 2025-03-16 02:00:00,0.7369,0.7375849999999999,0.7369,0.73751,487087.0 |
| 2025-03-16 02:05:00,0.736675,0.736675,0.733935,0.734025,354590.6 |
| 2025-03-16 02:10:00,0.733985,0.7340949999999999,0.7333449999999999,0.7335849999999999,396470.4 |
| 2025-03-16 02:15:00,0.7332449999999999,0.7343299999999999,0.7332449999999999,0.73384,453990.4 |
| 2025-03-16 02:20:00,0.733055,0.734445,0.733055,0.73404,527192.6 |
| 2025-03-16 02:25:00,0.734585,0.7355400000000001,0.734585,0.7355400000000001,508689.8 |
| 2025-03-16 02:30:00,0.7349600000000001,0.737805,0.7349600000000001,0.737805,431400.6 |
| 2025-03-16 02:35:00,0.7366,0.7381249999999999,0.7366,0.737715,415705.0 |
| 2025-03-16 02:40:00,0.738525,0.738525,0.7371,0.7371,575297.4 |
| 2025-03-16 02:45:00,0.73649,0.737205,0.736135,0.736265,463904.4 |
| 2025-03-16 02:50:00,0.736475,0.736645,0.73604,0.73604,485568.0 |
| 2025-03-16 02:55:00,0.7358750000000001,0.7359549999999999,0.735085,0.7354849999999999,600352.4 |
| 2025-03-16 03:00:00,0.735305,0.73627,0.73476,0.73627,424055.2 |
| 2025-03-16 03:05:00,0.736645,0.7371449999999999,0.736585,0.736915,391592.4 |
| 2025-03-16 03:10:00,0.737615,0.737695,0.737085,0.737695,526121.8 |
| 2025-03-16 03:15:00,0.7381800000000001,0.739045,0.7381800000000001,0.738715,514123.6 |
| 2025-03-16 03:20:00,0.73915,0.7402850000000001,0.73915,0.7402850000000001,532563.8 |
| 2025-03-16 03:25:00,0.7402,0.741085,0.7402,0.74076,445329.2 |
| 2025-03-16 03:30:00,0.740875,0.741715,0.74045,0.741715,400283.8 |
| 2025-03-16 03:35:00,0.7412650000000001,0.74172,0.741065,0.74172,396820.4 |
| 2025-03-16 03:40:00,0.741475,0.741935,0.74118,0.74123,513097.4 |
| 2025-03-16 03:45:00,0.7409049999999999,0.7409049999999999,0.739895,0.739895,505900.2 |
| 2025-03-16 03:50:00,0.7399249999999999,0.74209,0.7399249999999999,0.74209,411134.4 |
| 2025-03-16 03:55:00,0.743135,0.743135,0.7419150000000001,0.7419150000000001,505627.2 |
| 2025-03-16 04:00:00,0.741595,0.741595,0.740915,0.741055,464349.8 |
| 2025-03-16 04:05:00,0.74149,0.74224,0.74142,0.741595,461607.6 |
| 2025-03-16 04:10:00,0.742185,0.7422249999999999,0.741005,0.741005,469989.6 |
| 2025-03-16 04:15:00,0.74178,0.7423150000000001,0.7416050000000001,0.7416050000000001,509487.4 |
| 2025-03-16 04:20:00,0.7418750000000001,0.742595,0.7418750000000001,0.742165,479981.6 |
| 2025-03-16 04:25:00,0.7420599999999999,0.7420599999999999,0.7397,0.7397,427851.4 |
| 2025-03-16 04:30:00,0.740325,0.74065,0.7397199999999999,0.739965,347536.8 |
| 2025-03-16 04:35:00,0.739865,0.7409950000000001,0.739865,0.7409950000000001,376018.4 |
| 2025-03-16 04:40:00,0.740845,0.74119,0.7407,0.74119,449297.2 |
| 2025-03-16 04:45:00,0.741965,0.741965,0.74029,0.74029,405549.0 |
| 2025-03-16 04:50:00,0.74033,0.740745,0.74033,0.740525,399566.0 |
| 2025-03-16 04:55:00,0.7410950000000001,0.74155,0.740965,0.74118,430100.0 |
| 2025-03-16 05:00:00,0.7410650000000001,0.742355,0.7409049999999999,0.742355,475235.4 |
| 2025-03-16 05:05:00,0.74243,0.742765,0.74243,0.742765,431308.6 |
| 2025-03-16 05:10:00,0.7420599999999999,0.7420599999999999,0.741655,0.74185,400264.0 |
| 2025-03-16 05:15:00,0.742155,0.7432449999999999,0.742155,0.7430950000000001,380661.0 |
| 2025-03-16 05:20:00,0.742965,0.74356,0.742965,0.74356,426304.0 |
| 2025-03-16 05:25:00,0.74377,0.74377,0.743215,0.743565,448349.8 |
| 2025-03-16 05:30:00,0.743615,0.744235,0.743615,0.74397,454113.0 |
| 2025-03-16 05:35:00,0.7441150000000001,0.74414,0.7431399999999999,0.7431399999999999,510544.0 |
| 2025-03-16 05:40:00,0.74319,0.74319,0.74276,0.74276,433432.2 |
| 2025-03-16 05:45:00,0.74289,0.74289,0.741995,0.7425200000000001,366213.6 |
| 2025-03-16 05:50:00,0.742335,0.74334,0.742335,0.743105,465132.2 |
| 2025-03-16 05:55:00,0.7431749999999999,0.743655,0.7431049999999999,0.743655,505358.0 |
| 2025-03-16 06:00:00,0.743195,0.743255,0.74281,0.74281,512262.2 |
| 2025-03-16 06:05:00,0.7426699999999999,0.7426699999999999,0.74227,0.7424649999999999,519897.8 |
| 2025-03-16 06:10:00,0.7428349999999999,0.7432650000000001,0.742795,0.742795,405943.8 |
| 2025-03-16 06:15:00,0.74312,0.74312,0.741545,0.741545,307023.6 |
| 2025-03-16 06:20:00,0.741645,0.741935,0.7405349999999999,0.7405349999999999,396745.8 |
| 2025-03-16 06:25:00,0.740495,0.7407349999999999,0.7404850000000001,0.740625,411147.6 |
| 2025-03-16 06:30:00,0.7405550000000001,0.7416750000000001,0.7405550000000001,0.741355,338875.0 |
| 2025-03-16 06:35:00,0.741645,0.7417750000000001,0.741475,0.7417750000000001,328473.8 |
| 2025-03-16 06:40:00,0.7412449999999999,0.741655,0.7412449999999999,0.74152,376383.8 |
| 2025-03-16 06:45:00,0.7409250000000001,0.7411449999999999,0.740675,0.740865,421675.6 |
| 2025-03-16 06:50:00,0.7410650000000001,0.7410650000000001,0.740245,0.740245,427150.2 |
| 2025-03-16 06:55:00,0.7403,0.7403,0.73918,0.73918,352804.2 |
| 2025-03-16 07:00:00,0.738815,0.738815,0.738515,0.738545,428017.4 |
| 2025-03-16 07:05:00,0.738935,0.738935,0.7359,0.7359,432704.4 |
| 2025-03-16 07:10:00,0.73638,0.73638,0.735395,0.735615,478202.8 |
| 2025-03-16 07:15:00,0.73535,0.737395,0.73535,0.737395,328912.6 |
| 2025-03-16 07:20:00,0.73714,0.7382850000000001,0.7370749999999999,0.7376199999999999,421678.0 |
| 2025-03-16 07:25:00,0.737205,0.737225,0.737085,0.737135,487596.0 |
| 2025-03-16 07:30:00,0.737185,0.738505,0.737185,0.73819,478759.6 |
| 2025-03-16 07:35:00,0.73856,0.740065,0.73856,0.73924,445862.8 |
| 2025-03-16 07:40:00,0.739405,0.740415,0.739405,0.740035,548940.8 |
| 2025-03-16 07:45:00,0.73954,0.73954,0.7385649999999999,0.7385649999999999,437076.2 |
| 2025-03-16 07:50:00,0.738585,0.7388950000000001,0.738515,0.7388950000000001,436241.2 |
| 2025-03-16 07:55:00,0.738595,0.738615,0.7382,0.73858,411238.0 |
| 2025-03-16 08:00:00,0.7389,0.7397750000000001,0.738345,0.738345,400093.6 |
| 2025-03-16 08:05:00,0.7383850000000001,0.7383850000000001,0.7372350000000001,0.7372350000000001,405128.6 |
| 2025-03-16 08:10:00,0.7371449999999999,0.7371449999999999,0.735745,0.7363949999999999,552269.6 |
| 2025-03-16 08:15:00,0.735555,0.735555,0.7346699999999999,0.734945,494796.0 |
| 2025-03-16 08:20:00,0.73519,0.73578,0.73519,0.735395,336695.4 |
| 2025-03-16 08:25:00,0.73523,0.73523,0.73419,0.7345649999999999,458884.0 |
| 2025-03-16 08:30:00,0.73498,0.735785,0.73498,0.735785,281174.4 |
| 2025-03-16 08:35:00,0.7360450000000001,0.7360450000000001,0.7348250000000001,0.7348250000000001,315370.0 |
| 2025-03-16 08:40:00,0.734615,0.735015,0.734615,0.735015,356748.4 |
| 2025-03-16 08:45:00,0.735935,0.735935,0.735465,0.735805,333081.8 |
| 2025-03-16 08:50:00,0.735725,0.7358100000000001,0.7343299999999999,0.7343299999999999,365561.2 |
| 2025-03-16 08:55:00,0.73455,0.734915,0.73455,0.734665,433677.0 |
| 2025-03-16 09:00:00,0.7348600000000001,0.7348600000000001,0.733705,0.733705,453695.0 |
| 2025-03-16 09:05:00,0.733645,0.733645,0.732445,0.7330000000000001,467050.8 |
| 2025-03-16 09:10:00,0.7326,0.7333149999999999,0.7324299999999999,0.7333149999999999,363672.2 |
| 2025-03-16 09:15:00,0.7330399999999999,0.7336149999999999,0.732155,0.732155,343433.2 |
| 2025-03-16 09:20:00,0.7315149999999999,0.7316849999999999,0.73106,0.7316849999999999,473149.4 |
| 2025-03-16 09:25:00,0.73149,0.73149,0.729835,0.730435,491782.6 |
| 2025-03-16 09:30:00,0.7313000000000001,0.7313000000000001,0.72973,0.730425,488996.0 |
| 2025-03-16 09:35:00,0.7301500000000001,0.7301500000000001,0.7277549999999999,0.727785,553173.8 |
| 2025-03-16 09:40:00,0.7270350000000001,0.7270350000000001,0.7257549999999999,0.7257549999999999,534006.2 |
| 2025-03-16 09:45:00,0.727635,0.727635,0.726845,0.727555,362562.2 |
| 2025-03-16 09:50:00,0.72705,0.72757,0.7270099999999999,0.7270099999999999,488470.0 |
| 2025-03-16 09:55:00,0.726505,0.72739,0.726505,0.7270449999999999,352366.0 |
| 2025-03-16 10:00:00,0.726305,0.727385,0.7258450000000001,0.727385,387434.4 |
| 2025-03-16 10:05:00,0.727385,0.72835,0.72641,0.72835,330796.4 |
| 2025-03-16 10:10:00,0.728405,0.72873,0.7279,0.728685,408954.6 |
| 2025-03-16 10:15:00,0.72757,0.72757,0.7270449999999999,0.72714,349942.0 |
| 2025-03-16 10:20:00,0.726715,0.726715,0.7246900000000001,0.7246900000000001,453770.6 |
| 2025-03-16 10:25:00,0.724245,0.724565,0.72404,0.724565,505570.2 |
| 2025-03-16 10:30:00,0.724685,0.72499,0.723845,0.7247699999999999,530596.6 |
| 2025-03-16 10:35:00,0.7247600000000001,0.72509,0.723935,0.72509,504747.2 |
| 2025-03-16 10:40:00,0.725355,0.725385,0.72453,0.725385,456005.2 |
| 2025-03-16 10:45:00,0.725025,0.7254,0.72453,0.72453,547866.6 |
| 2025-03-16 10:50:00,0.72422,0.724485,0.723445,0.7240949999999999,449261.2 |
| 2025-03-16 10:55:00,0.723685,0.723685,0.722885,0.723025,416412.8 |
| 2025-03-16 11:00:00,0.7225950000000001,0.722815,0.71955,0.71955,1225509.2 |
| 2025-03-16 11:05:00,0.719115,0.719115,0.716715,0.718755,585417.2 |
| 2025-03-16 11:10:00,0.718055,0.718055,0.716785,0.718055,583728.8 |
| 2025-03-16 11:15:00,0.716395,0.716395,0.712965,0.715605,672719.6 |
| 2025-03-16 11:20:00,0.712715,0.712715,0.7115,0.712595,644858.8 |
| 2025-03-16 11:25:00,0.7119850000000001,0.7119850000000001,0.710745,0.71177,544594.8 |
| 2025-03-16 11:30:00,0.711825,0.711825,0.707595,0.708725,516319.6 |
| 2025-03-16 11:35:00,0.707105,0.707105,0.7061200000000001,0.7061200000000001,534259.0 |
| 2025-03-16 11:40:00,0.7057450000000001,0.706415,0.7053849999999999,0.706415,619627.2 |
| 2025-03-16 11:45:00,0.70462,0.707875,0.70462,0.7067049999999999,503846.6 |
| 2025-03-16 11:50:00,0.705415,0.705415,0.7041850000000001,0.7050350000000001,582369.2 |
| 2025-03-16 11:55:00,0.704465,0.70531,0.704465,0.7052350000000001,524261.2 |
| 2025-03-16 12:00:00,0.705635,0.7080150000000001,0.705635,0.7080150000000001,370883.2 |
| 2025-03-16 12:05:00,0.70936,0.70936,0.708025,0.7080299999999999,480427.2 |
| 2025-03-16 12:10:00,0.707365,0.708785,0.706855,0.708785,539330.0 |
| 2025-03-16 12:15:00,0.70816,0.70816,0.706115,0.706115,453792.0 |
| 2025-03-16 12:20:00,0.707265,0.708075,0.7066250000000001,0.708075,454883.6 |
| 2025-03-16 12:25:00,0.7080949999999999,0.711325,0.7080949999999999,0.710915,323318.4 |
| 2025-03-16 12:30:00,0.709495,0.710275,0.709495,0.7099949999999999,488837.0 |
| 2025-03-16 12:35:00,0.709835,0.709855,0.708465,0.708465,459451.2 |
| 2025-03-16 12:40:00,0.7086749999999999,0.7086749999999999,0.708115,0.70843,367138.2 |
| 2025-03-16 12:45:00,0.708555,0.708555,0.7068749999999999,0.707835,477689.4 |
| 2025-03-16 12:50:00,0.70629,0.70642,0.706145,0.706145,478253.0 |
| 2025-03-16 12:55:00,0.705955,0.707095,0.705955,0.7060150000000001,501855.8 |
| 2025-03-16 13:00:00,0.7059,0.707975,0.7059,0.707975,420509.8 |
| 2025-03-16 13:05:00,0.70773,0.710235,0.70773,0.710035,536929.8 |
| 2025-03-16 13:10:00,0.709045,0.709205,0.7082949999999999,0.7082949999999999,662899.2 |
| 2025-03-16 13:15:00,0.70753,0.7085250000000001,0.70753,0.708275,498858.0 |
| 2025-03-16 13:20:00,0.7083299999999999,0.7083299999999999,0.705225,0.70553,749015.2 |
| 2025-03-16 13:25:00,0.705945,0.7073050000000001,0.705945,0.707075,667392.4 |
| 2025-03-16 13:30:00,0.707295,0.708145,0.7069099999999999,0.708145,688023.2 |
| 2025-03-16 13:35:00,0.7084250000000001,0.7084250000000001,0.70696,0.7070000000000001,468386.4 |
| 2025-03-16 13:40:00,0.706125,0.706125,0.703635,0.704005,585737.6 |
| 2025-03-16 13:45:00,0.702745,0.70285,0.700005,0.700005,649944.4 |
| 2025-03-16 13:50:00,0.69986,0.70165,0.6975849999999999,0.6975849999999999,603030.6 |
| 2025-03-16 13:55:00,0.6975750000000001,0.697755,0.69729,0.69729,612634.0 |
| 2025-03-16 14:00:00,0.699205,0.7013849999999999,0.699205,0.7013849999999999,375591.2 |
| 2025-03-16 14:05:00,0.70102,0.701825,0.700195,0.700195,449448.0 |
| 2025-03-16 14:10:00,0.700005,0.701055,0.6996800000000001,0.699735,427219.8 |
| 2025-03-16 14:15:00,0.699275,0.7005049999999999,0.697585,0.7005049999999999,593105.4 |
| 2025-03-16 14:20:00,0.701155,0.701155,0.7005950000000001,0.7008300000000001,560902.0 |
| 2025-03-16 14:25:00,0.70092,0.70116,0.70057,0.700715,554238.0 |
| 2025-03-16 14:30:00,0.70027,0.70027,0.69695,0.698205,643264.0 |
| 2025-03-16 14:35:00,0.698385,0.6997500000000001,0.698385,0.69967,470441.0 |
| 2025-03-16 14:40:00,0.69945,0.700575,0.6994,0.6994,657768.0 |
| 2025-03-16 14:45:00,0.69973,0.700115,0.698535,0.700115,697186.4 |
| 2025-03-16 14:50:00,0.703315,0.703315,0.70233,0.702825,620988.4 |
| 2025-03-16 14:55:00,0.702405,0.70543,0.702405,0.70543,715953.6 |
| 2025-03-16 15:00:00,0.703565,0.706285,0.703565,0.7046049999999999,596060.4 |
| 2025-03-16 15:05:00,0.703785,0.704175,0.703195,0.70404,530516.6 |
| 2025-03-16 15:10:00,0.70335,0.7034050000000001,0.702625,0.7034050000000001,533071.4 |
| 2025-03-16 15:15:00,0.702365,0.702365,0.700855,0.701175,758361.8 |
| 2025-03-16 15:20:00,0.700475,0.701805,0.70036,0.7009799999999999,575795.0 |
| 2025-03-16 15:25:00,0.7017450000000001,0.7017450000000001,0.70007,0.700415,757798.8 |
| 2025-03-16 15:30:00,0.7001949999999999,0.7029000000000001,0.699805,0.7029000000000001,677493.8 |
| 2025-03-16 15:35:00,0.7031700000000001,0.7031700000000001,0.7011350000000001,0.7011350000000001,716135.2 |
| 2025-03-16 15:40:00,0.7009350000000001,0.701795,0.7009350000000001,0.70156,545693.6 |
| 2025-03-16 15:45:00,0.7020649999999999,0.70235,0.70119,0.70235,356347.6 |
| 2025-03-16 15:50:00,0.70201,0.70364,0.7017100000000001,0.70364,442058.0 |
| 2025-03-16 15:55:00,0.7033100000000001,0.703855,0.703245,0.703855,566890.4 |
| 2025-03-16 16:00:00,0.702905,0.704295,0.702545,0.704295,581588.8 |
| 2025-03-16 16:05:00,0.7056450000000001,0.712405,0.7056450000000001,0.712405,637467.6 |
| 2025-03-16 16:10:00,0.711255,0.71162,0.708575,0.708575,655077.8 |
| 2025-03-16 16:15:00,0.708315,0.713885,0.708315,0.712645,662170.0 |
| 2025-03-16 16:20:00,0.712345,0.712345,0.709185,0.7120850000000001,1088548.8 |
| 2025-03-16 16:25:00,0.710665,0.7120850000000001,0.71011,0.711375,597924.2 |
| 2025-03-16 16:30:00,0.712935,0.712935,0.707465,0.707465,764321.0 |
| 2025-03-16 16:35:00,0.708575,0.709875,0.707905,0.7085250000000001,704385.2 |
| 2025-03-16 16:40:00,0.708825,0.710175,0.708215,0.708215,651027.8 |
| 2025-03-16 16:45:00,0.7085950000000001,0.7085950000000001,0.705785,0.705785,708490.4 |
| 2025-03-16 16:50:00,0.705365,0.70604,0.703335,0.703335,725936.2 |
| 2025-03-16 16:55:00,0.704125,0.704125,0.701985,0.702815,686849.2 |
| 2025-03-16 17:00:00,0.703625,0.7072050000000001,0.703625,0.7072050000000001,623990.6 |
| 2025-03-16 17:05:00,0.706815,0.7078949999999999,0.7062550000000001,0.7078949999999999,626663.0 |
| 2025-03-16 17:10:00,0.706745,0.7070350000000001,0.706445,0.706445,572111.8 |
| 2025-03-16 17:15:00,0.7066250000000001,0.707865,0.7066250000000001,0.707265,556868.0 |
| 2025-03-16 17:20:00,0.70653,0.706725,0.705175,0.70533,544019.6 |
| 2025-03-16 17:25:00,0.704255,0.704255,0.7018150000000001,0.702215,734728.0 |
| 2025-03-16 17:30:00,0.70191,0.703165,0.70191,0.702655,553424.0 |
| 2025-03-16 17:35:00,0.703675,0.704925,0.7032,0.704925,548898.2 |
| 2025-03-16 17:40:00,0.704325,0.7044349999999999,0.703345,0.703345,495854.0 |
| 2025-03-16 17:45:00,0.7036450000000001,0.7036450000000001,0.701225,0.70299,662249.2 |
| 2025-03-16 17:50:00,0.704,0.7046749999999999,0.704,0.704275,495915.6 |
| 2025-03-16 17:55:00,0.704905,0.7057450000000001,0.704415,0.7052350000000001,483855.4 |
| 2025-03-16 18:00:00,0.705095,0.705095,0.7037450000000001,0.7037450000000001,435985.8 |
| 2025-03-16 18:05:00,0.702305,0.702535,0.701675,0.702535,506838.8 |
| 2025-03-16 18:10:00,0.703195,0.7043349999999999,0.703195,0.703665,502947.4 |
| 2025-03-16 18:15:00,0.703025,0.705105,0.703025,0.705105,645806.2 |
| 2025-03-16 18:20:00,0.70492,0.705715,0.70492,0.705465,323774.0 |
| 2025-03-16 18:25:00,0.705,0.7070099999999999,0.705,0.7070099999999999,301487.8 |
| 2025-03-16 18:30:00,0.708325,0.708325,0.707685,0.707685,395341.8 |
| 2025-03-16 18:35:00,0.706685,0.708515,0.706685,0.707425,469197.4 |
| 2025-03-16 18:40:00,0.7077800000000001,0.7084550000000001,0.7075750000000001,0.7082649999999999,430006.6 |
| 2025-03-16 18:45:00,0.7072350000000001,0.708195,0.706745,0.706745,489120.2 |
| 2025-03-16 18:50:00,0.706815,0.706815,0.7055549999999999,0.7055549999999999,562865.4 |
| 2025-03-16 18:55:00,0.705965,0.706475,0.705965,0.706395,599106.6 |
| 2025-03-16 19:00:00,0.7057249999999999,0.706485,0.70447,0.70447,614984.2 |
| 2025-03-16 19:05:00,0.7054400000000001,0.7054400000000001,0.7034800000000001,0.7034800000000001,588593.6 |
| 2025-03-16 19:10:00,0.7037800000000001,0.7037800000000001,0.70033,0.7008049999999999,699049.0 |
| 2025-03-16 19:15:00,0.699085,0.699085,0.69588,0.6972050000000001,561979.6 |
| 2025-03-16 19:20:00,0.6986399999999999,0.70148,0.6986399999999999,0.70148,546571.2 |
| 2025-03-16 19:25:00,0.701615,0.7025300000000001,0.701615,0.7020299999999999,655000.2 |
| 2025-03-16 19:30:00,0.701525,0.701525,0.698975,0.698975,507432.8 |
| 2025-03-16 19:35:00,0.698395,0.700905,0.698395,0.700905,590470.6 |
| 2025-03-16 19:40:00,0.700725,0.70113,0.700325,0.70045,456167.2 |
| 2025-03-16 19:45:00,0.7001850000000001,0.70061,0.698615,0.698615,480078.4 |
| 2025-03-16 19:50:00,0.6983550000000001,0.69922,0.6980649999999999,0.69922,408150.8 |
| 2025-03-16 19:55:00,0.6981649999999999,0.6981649999999999,0.6973,0.6979599999999999,496936.8 |
| 2025-03-16 20:00:00,0.6993050000000001,0.699665,0.6977899999999999,0.69922,441242.0 |
| 2025-03-16 20:05:00,0.7002200000000001,0.7002200000000001,0.698535,0.699515,413911.4 |
| 2025-03-16 20:10:00,0.7006049999999999,0.700705,0.699595,0.700705,462273.8 |
| 2025-03-16 20:15:00,0.701215,0.701215,0.6993750000000001,0.6994849999999999,383959.2 |
| 2025-03-16 20:20:00,0.6991350000000001,0.699335,0.6986950000000001,0.69929,447174.8 |
| 2025-03-16 20:25:00,0.698775,0.699025,0.698005,0.69831,590553.2 |
| 2025-03-16 20:30:00,0.69836,0.699925,0.69836,0.699925,539657.8 |
| 2025-03-16 20:35:00,0.699995,0.701215,0.699995,0.701065,674928.4 |
| 2025-03-16 20:40:00,0.700685,0.700685,0.70024,0.700505,513615.0 |
| 2025-03-16 20:45:00,0.699535,0.6997549999999999,0.698175,0.6997549999999999,589297.4 |
| 2025-03-16 20:50:00,0.70014,0.700545,0.69953,0.700545,504092.8 |
| 2025-03-16 20:55:00,0.70028,0.70191,0.70028,0.70191,559203.4 |
| 2025-03-16 21:00:00,0.701155,0.7014849999999999,0.700885,0.700885,533560.4 |
| 2025-03-16 21:05:00,0.700875,0.701155,0.700875,0.701155,449387.2 |
| 2025-03-16 21:10:00,0.70058,0.70058,0.699535,0.699805,456829.2 |
| 2025-03-16 21:15:00,0.6993199999999999,0.700655,0.6993199999999999,0.700655,471173.2 |
| 2025-03-16 21:20:00,0.700645,0.700645,0.6995849999999999,0.699585,380229.6 |
| 2025-03-16 21:25:00,0.700815,0.7024250000000001,0.700815,0.70241,521872.2 |
| 2025-03-16 21:30:00,0.7014149999999999,0.7014149999999999,0.699875,0.699875,500442.8 |
| 2025-03-16 21:35:00,0.7006749999999999,0.7006749999999999,0.699465,0.700325,486469.8 |
| 2025-03-16 21:40:00,0.7001,0.7021,0.7001,0.7021,587598.0 |
| 2025-03-16 21:45:00,0.701765,0.701765,0.69886,0.69886,612586.4 |
| 2025-03-16 21:50:00,0.699515,0.700715,0.699515,0.700715,561604.4 |
| 2025-03-16 21:55:00,0.699445,0.700285,0.699395,0.700285,556042.6 |
| 2025-03-16 22:00:00,0.7007650000000001,0.7007650000000001,0.6994549999999999,0.699825,376714.0 |
| 2025-03-16 22:05:00,0.699525,0.699525,0.69614,0.69614,520807.4 |
| 2025-03-16 22:10:00,0.696175,0.69868,0.696175,0.69868,455391.8 |
| 2025-03-16 22:15:00,0.698725,0.6996450000000001,0.6984699999999999,0.6984699999999999,331370.2 |
| 2025-03-16 22:20:00,0.699055,0.6998150000000001,0.69855,0.6998150000000001,425388.8 |
| 2025-03-16 22:25:00,0.700345,0.701775,0.70027,0.7016249999999999,473422.4 |
| 2025-03-16 22:30:00,0.702825,0.70336,0.702135,0.7029350000000001,487388.2 |
| 2025-03-16 22:35:00,0.702355,0.70404,0.701685,0.70404,577186.6 |
| 2025-03-16 22:40:00,0.7035750000000001,0.70539,0.7035750000000001,0.70539,545533.8 |
| 2025-03-16 22:45:00,0.70461,0.70461,0.702455,0.702815,534543.6 |
| 2025-03-16 22:50:00,0.7029700000000001,0.7029700000000001,0.700225,0.700225,538543.4 |
| 2025-03-16 22:55:00,0.6996,0.699945,0.698615,0.698615,599557.4 |
| 2025-03-16 23:00:00,0.699435,0.700345,0.697305,0.697305,601118.8 |
| 2025-03-16 23:05:00,0.69817,0.698285,0.6966049999999999,0.698285,610620.4 |
| 2025-03-16 23:10:00,0.699405,0.70131,0.69916,0.70087,496557.6 |
| 2025-03-16 23:15:00,0.70112,0.7024699999999999,0.70112,0.7024699999999999,589650.8 |
| 2025-03-16 23:20:00,0.7020649999999999,0.702615,0.70112,0.70112,620547.0 |
| 2025-03-16 23:25:00,0.70148,0.703415,0.70148,0.7033849999999999,662154.8 |
| 2025-03-16 23:30:00,0.703805,0.7049449999999999,0.703805,0.7049449999999999,729535.4 |
| 2025-03-16 23:35:00,0.704655,0.7052,0.704655,0.705125,530973.4 |
| 2025-03-16 23:40:00,0.706995,0.706995,0.706035,0.7061200000000001,652731.8 |
| 2025-03-16 23:45:00,0.70504,0.7055549999999999,0.70504,0.7055549999999999,532476.2 |
| 2025-03-16 23:50:00,0.70505,0.7055899999999999,0.705005,0.70543,477889.4 |
| 2025-03-16 23:55:00,0.7047300000000001,0.705085,0.7042200000000001,0.7042200000000001,505063.6 |
| 2025-03-17 00:00:00,0.703705,0.705295,0.703705,0.7051149999999999,534334.4 |
| 2025-03-17 00:05:00,0.705965,0.7074100000000001,0.705965,0.707055,570259.2 |
| 2025-03-17 00:10:00,0.707105,0.707105,0.7055100000000001,0.7055100000000001,646736.4 |
| 2025-03-17 00:15:00,0.70676,0.706825,0.705585,0.706575,640745.6 |
| 2025-03-17 00:20:00,0.706985,0.706985,0.705865,0.706545,508495.8 |
| 2025-03-17 00:25:00,0.7066250000000001,0.707535,0.7064250000000001,0.707535,580984.6 |
| 2025-03-17 00:30:00,0.70886,0.710495,0.70886,0.70972,392263.8 |
| 2025-03-17 00:35:00,0.7108099999999999,0.7114499999999999,0.709975,0.710575,480620.8 |
| 2025-03-17 00:40:00,0.7105,0.712,0.7105,0.7119150000000001,484063.0 |
| 2025-03-17 00:45:00,0.7122200000000001,0.713895,0.7122200000000001,0.712915,594533.2 |
| 2025-03-17 00:50:00,0.712995,0.714275,0.712995,0.714275,746077.2 |
| 2025-03-17 00:55:00,0.714565,0.714565,0.714275,0.714435,832291.6 |
| 2025-03-17 01:00:00,0.715455,0.7188950000000001,0.715455,0.7187699999999999,539636.6 |
| 2025-03-17 01:05:00,0.718285,0.718285,0.71645,0.71645,622098.6 |
| 2025-03-17 01:10:00,0.71585,0.7164900000000001,0.7147749999999999,0.7147749999999999,537449.0 |
| 2025-03-17 01:15:00,0.7147049999999999,0.7147049999999999,0.7100200000000001,0.7100200000000001,441947.0 |
| 2025-03-17 01:20:00,0.7103550000000001,0.71228,0.7103550000000001,0.71228,447929.0 |
| 2025-03-17 01:25:00,0.7116100000000001,0.7116100000000001,0.710075,0.710075,495522.8 |
| 2025-03-17 01:30:00,0.71075,0.7116899999999999,0.7105699999999999,0.7116899999999999,437927.2 |
| 2025-03-17 01:35:00,0.71204,0.7127600000000001,0.71204,0.7127600000000001,405980.8 |
| 2025-03-17 01:40:00,0.712675,0.713475,0.712675,0.7133700000000001,422201.8 |
| 2025-03-17 01:45:00,0.7148950000000001,0.71668,0.71442,0.71442,464927.2 |
| 2025-03-17 01:50:00,0.714825,0.714825,0.713515,0.7141949999999999,474639.6 |
| 2025-03-17 01:55:00,0.71355,0.71355,0.712305,0.712585,639767.6 |
| 2025-03-17 02:00:00,0.712715,0.712715,0.711335,0.71221,449953.6 |
| 2025-03-17 02:05:00,0.7125250000000001,0.7133149999999999,0.7119949999999999,0.713015,582949.8 |
| 2025-03-17 02:10:00,0.7122850000000001,0.71233,0.7107749999999999,0.7107749999999999,519602.8 |
| 2025-03-17 02:15:00,0.71045,0.71109,0.709955,0.71109,510214.0 |
| 2025-03-17 02:20:00,0.71023,0.711185,0.7099200000000001,0.711185,628431.0 |
| 2025-03-17 02:25:00,0.7116,0.71305,0.71153,0.71305,506243.6 |
| 2025-03-17 02:30:00,0.71261,0.71261,0.71135,0.71188,516905.8 |
| 2025-03-17 02:35:00,0.7119599999999999,0.71295,0.711935,0.71295,501170.4 |
| 2025-03-17 02:40:00,0.7136750000000001,0.71438,0.71322,0.713715,509317.8 |
| 2025-03-17 02:45:00,0.713275,0.713275,0.711155,0.711155,476622.2 |
| 2025-03-17 02:50:00,0.71143,0.7118800000000001,0.71116,0.711445,544963.2 |
| 2025-03-17 02:55:00,0.7120550000000001,0.71331,0.711945,0.711945,470996.0 |
| 2025-03-17 03:00:00,0.7138249999999999,0.714555,0.7138249999999999,0.713905,441837.4 |
| 2025-03-17 03:05:00,0.7147,0.7158100000000001,0.7147,0.715185,503838.2 |
| 2025-03-17 03:10:00,0.714255,0.7143900000000001,0.713905,0.7141299999999999,418830.2 |
| 2025-03-17 03:15:00,0.714105,0.714105,0.713415,0.7134400000000001,437383.4 |
| 2025-03-17 03:20:00,0.712925,0.71375,0.712925,0.713715,435196.4 |
| 2025-03-17 03:25:00,0.71285,0.71285,0.7122900000000001,0.7122900000000001,490670.2 |
| 2025-03-17 03:30:00,0.712575,0.7128049999999999,0.71246,0.71246,562630.4 |
| 2025-03-17 03:35:00,0.71235,0.71235,0.71158,0.712105,659316.2 |
| 2025-03-17 03:40:00,0.712,0.713255,0.712,0.71301,501290.6 |
| 2025-03-17 03:45:00,0.714475,0.71488,0.7142649999999999,0.714565,352198.8 |
| 2025-03-17 03:50:00,0.7144950000000001,0.715335,0.7141649999999999,0.7148300000000001,358929.0 |
| 2025-03-17 03:55:00,0.7151350000000001,0.7161550000000001,0.71507,0.71507,380240.4 |
| 2025-03-17 04:00:00,0.7161949999999999,0.718765,0.7161949999999999,0.718185,419799.8 |
| 2025-03-17 04:05:00,0.717895,0.717895,0.71625,0.71625,329901.8 |
| 2025-03-17 04:10:00,0.7164349999999999,0.7164349999999999,0.7156549999999999,0.71593,311276.2 |
| 2025-03-17 04:15:00,0.71634,0.7165349999999999,0.71533,0.716175,403854.6 |
| 2025-03-17 04:20:00,0.716955,0.716955,0.715295,0.715295,396817.4 |
| 2025-03-17 04:25:00,0.71542,0.71578,0.7153499999999999,0.71551,504972.8 |
| 2025-03-17 04:30:00,0.7155549999999999,0.71706,0.7155549999999999,0.71706,418090.2 |
| 2025-03-17 04:35:00,0.71722,0.71722,0.7148399999999999,0.7148399999999999,476895.8 |
| 2025-03-17 04:40:00,0.7143299999999999,0.7152149999999999,0.714215,0.714215,415421.2 |
| 2025-03-17 04:45:00,0.71419,0.71419,0.71261,0.7126250000000001,415433.2 |
| 2025-03-17 04:50:00,0.712385,0.713595,0.712385,0.713595,462609.0 |
| 2025-03-17 04:55:00,0.7138800000000001,0.7138800000000001,0.7131000000000001,0.7135549999999999,454281.0 |
| 2025-03-17 05:00:00,0.7136100000000001,0.7136100000000001,0.7123200000000001,0.713495,419319.4 |
| 2025-03-17 05:05:00,0.71599,0.71599,0.7130650000000001,0.7130650000000001,458133.6 |
| 2025-03-17 05:10:00,0.713325,0.713325,0.712495,0.7128749999999999,437015.0 |
| 2025-03-17 05:15:00,0.713565,0.713565,0.712585,0.713565,453245.4 |
| 2025-03-17 05:20:00,0.713475,0.714635,0.71333,0.714635,272230.4 |
| 2025-03-17 05:25:00,0.7148300000000001,0.7148300000000001,0.71409,0.71409,442568.8 |
| 2025-03-17 05:30:00,0.71409,0.71409,0.71278,0.71278,456491.8 |
| 2025-03-17 05:35:00,0.7127600000000001,0.71301,0.712075,0.71301,496871.6 |
| 2025-03-17 05:40:00,0.71332,0.71332,0.712575,0.712675,465845.0 |
| 2025-03-17 05:45:00,0.7118500000000001,0.7118500000000001,0.71104,0.7114,456276.6 |
| 2025-03-17 05:50:00,0.71173,0.71173,0.7109449999999999,0.711165,460912.0 |
| 2025-03-17 05:55:00,0.71098,0.71105,0.710155,0.710155,450864.2 |
| 2025-03-17 06:00:00,0.710685,0.711625,0.7106,0.711625,401981.8 |
| 2025-03-17 06:05:00,0.712025,0.712025,0.71127,0.711535,373908.2 |
| 2025-03-17 06:10:00,0.710615,0.7107749999999999,0.710615,0.710655,380687.4 |
| 2025-03-17 06:15:00,0.710155,0.71024,0.70884,0.70906,649204.2 |
| 2025-03-17 06:20:00,0.70811,0.708415,0.7070449999999999,0.7070449999999999,422515.4 |
| 2025-03-17 06:25:00,0.707025,0.707095,0.704995,0.704995,505475.2 |
| 2025-03-17 06:30:00,0.705595,0.705595,0.7025699999999999,0.7025699999999999,430050.0 |
| 2025-03-17 06:35:00,0.7039249999999999,0.7060649999999999,0.70381,0.7059949999999999,379964.0 |
| 2025-03-17 06:40:00,0.706845,0.7101850000000001,0.706815,0.7101850000000001,412613.4 |
| 2025-03-17 06:45:00,0.712045,0.712045,0.7105349999999999,0.7105349999999999,370624.2 |
| 2025-03-17 06:50:00,0.7104250000000001,0.7137899999999999,0.7104250000000001,0.71265,420223.8 |
| 2025-03-17 06:55:00,0.712345,0.7138800000000001,0.712,0.713055,401897.4 |
| 2025-03-17 07:00:00,0.713955,0.716065,0.713955,0.715075,447361.8 |
| 2025-03-17 07:05:00,0.714835,0.716735,0.714835,0.715645,495662.0 |
| 2025-03-17 07:10:00,0.71672,0.7174400000000001,0.71672,0.7174400000000001,502140.2 |
| 2025-03-17 07:15:00,0.7171000000000001,0.7171000000000001,0.7148749999999999,0.715765,530213.8 |
| 2025-03-17 07:20:00,0.7147950000000001,0.7173849999999999,0.7147950000000001,0.7173849999999999,514658.4 |
| 2025-03-17 07:25:00,0.718315,0.7203200000000001,0.718315,0.7199450000000001,538798.0 |
| 2025-03-17 07:30:00,0.72027,0.72027,0.717865,0.717865,479345.0 |
| 2025-03-17 07:35:00,0.71824,0.719875,0.71824,0.719105,465246.6 |
| 2025-03-17 07:40:00,0.719445,0.7198100000000001,0.718985,0.719565,509981.4 |
| 2025-03-17 07:45:00,0.721105,0.722585,0.720785,0.7220249999999999,631616.4 |
| 2025-03-17 07:50:00,0.722475,0.722645,0.722275,0.72235,586661.0 |
| 2025-03-17 07:55:00,0.721625,0.721625,0.719975,0.7203900000000001,464306.4 |
| 2025-03-17 08:00:00,0.72154,0.7231650000000001,0.72154,0.7231650000000001,486033.0 |
| 2025-03-17 08:05:00,0.7220150000000001,0.72221,0.721915,0.721915,474161.0 |
| 2025-03-17 08:10:00,0.721645,0.721645,0.719235,0.720375,555561.4 |
| 2025-03-17 08:15:00,0.71982,0.71982,0.7176199999999999,0.718265,520216.8 |
| 2025-03-17 08:20:00,0.71884,0.72285,0.71884,0.72285,435554.6 |
| 2025-03-17 08:25:00,0.722375,0.723645,0.722375,0.723325,413721.4 |
| 2025-03-17 08:30:00,0.723595,0.723705,0.7228600000000001,0.723395,479771.2 |
| 2025-03-17 08:35:00,0.7228,0.723395,0.721685,0.723395,496253.2 |
| 2025-03-17 08:40:00,0.722985,0.7249749999999999,0.722985,0.7238100000000001,518853.8 |
| 2025-03-17 08:45:00,0.7245550000000001,0.725955,0.7245550000000001,0.7250749999999999,439482.8 |
| 2025-03-17 08:50:00,0.725095,0.726045,0.723895,0.726045,499898.6 |
| 2025-03-17 08:55:00,0.726655,0.72753,0.726515,0.7265699999999999,459699.6 |
| 2025-03-17 09:00:00,0.727725,0.7286250000000001,0.7267600000000001,0.7267600000000001,603795.8 |
| 2025-03-17 09:05:00,0.7273700000000001,0.728335,0.7257750000000001,0.727205,382454.0 |
| 2025-03-17 09:10:00,0.72583,0.7275050000000001,0.72583,0.7275050000000001,506986.6 |
| 2025-03-17 09:15:00,0.7274849999999999,0.72844,0.72654,0.72654,459446.2 |
| 2025-03-17 09:20:00,0.7262649999999999,0.72702,0.7262649999999999,0.726955,411315.2 |
| 2025-03-17 09:25:00,0.727555,0.72787,0.726825,0.726825,472292.6 |
| 2025-03-17 09:30:00,0.72636,0.72636,0.7250099999999999,0.725665,485819.4 |
| 2025-03-17 09:35:00,0.724465,0.724465,0.723715,0.723715,492006.4 |
| 2025-03-17 09:40:00,0.723185,0.7239800000000001,0.72312,0.72312,533627.0 |
| 2025-03-17 09:45:00,0.72307,0.72536,0.7228399999999999,0.72536,458216.4 |
| 2025-03-17 09:50:00,0.7238450000000001,0.724195,0.723075,0.724195,481154.6 |
| 2025-03-17 09:55:00,0.7240599999999999,0.7245349999999999,0.72342,0.7245349999999999,464463.2 |
| 2025-03-17 10:00:00,0.7256100000000001,0.7256100000000001,0.72315,0.723525,460396.2 |
| 2025-03-17 10:05:00,0.7227250000000001,0.723345,0.7219450000000001,0.7219450000000001,698486.2 |
| 2025-03-17 10:10:00,0.72185,0.72185,0.720805,0.721275,750700.0 |
| 2025-03-17 10:15:00,0.72188,0.72191,0.72133,0.72191,937270.2 |
| 2025-03-17 10:20:00,0.7226049999999999,0.72372,0.7226049999999999,0.72313,933323.8 |
| 2025-03-17 10:25:00,0.72232,0.722415,0.72165,0.72165,897494.6 |
| 2025-03-17 10:30:00,0.721415,0.721415,0.720495,0.720935,679889.2 |
| 2025-03-17 10:35:00,0.720835,0.720835,0.71941,0.719895,775625.6 |
| 2025-03-17 10:40:00,0.720735,0.721785,0.720735,0.721785,784428.8 |
| 2025-03-17 10:45:00,0.722435,0.72268,0.7212149999999999,0.7212149999999999,814278.0 |
| 2025-03-17 10:50:00,0.7206950000000001,0.721075,0.7199599999999999,0.7199599999999999,793405.6 |
| 2025-03-17 10:55:00,0.720175,0.72032,0.7201649999999999,0.720315,624472.4 |
| 2025-03-17 11:00:00,0.7210449999999999,0.7210449999999999,0.718995,0.718995,534128.2 |
| 2025-03-17 11:05:00,0.71822,0.7193849999999999,0.71822,0.7192449999999999,594063.8 |
| 2025-03-17 11:10:00,0.71932,0.72193,0.71932,0.72193,441659.6 |
| 2025-03-17 11:15:00,0.7224550000000001,0.7236549999999999,0.721575,0.7236549999999999,592743.6 |
| 2025-03-17 11:20:00,0.72417,0.72516,0.7235400000000001,0.724145,486400.0 |
| 2025-03-17 11:25:00,0.723605,0.7237450000000001,0.72255,0.7232149999999999,462828.2 |
| 2025-03-17 11:30:00,0.7232799999999999,0.72629,0.7232799999999999,0.72629,461437.0 |
| 2025-03-17 11:35:00,0.72468,0.726495,0.72468,0.726495,470553.2 |
| 2025-03-17 11:40:00,0.72658,0.72658,0.7250300000000001,0.7250300000000001,456799.8 |
| 2025-03-17 11:45:00,0.72507,0.725705,0.72417,0.72488,553167.0 |
| 2025-03-17 11:50:00,0.7232149999999999,0.72346,0.723025,0.723025,538851.2 |
| 2025-03-17 11:55:00,0.724325,0.724325,0.722925,0.722925,502020.6 |
| 2025-03-17 12:00:00,0.727695,0.727695,0.723865,0.7252449999999999,682114.2 |
| 2025-03-17 12:05:00,0.72418,0.725475,0.72418,0.725245,413827.2 |
| 2025-03-17 12:10:00,0.72501,0.725475,0.7223999999999999,0.7223999999999999,559229.6 |
| 2025-03-17 12:15:00,0.721275,0.721275,0.7197,0.7201850000000001,775686.0 |
| 2025-03-17 12:20:00,0.7194400000000001,0.720475,0.71821,0.720475,571595.4 |
| 2025-03-17 12:25:00,0.720665,0.7214400000000001,0.720665,0.721255,576271.2 |
| 2025-03-17 12:30:00,0.7246300000000001,0.7252700000000001,0.723865,0.724715,517793.8 |
| 2025-03-17 12:35:00,0.7246049999999999,0.724905,0.721795,0.721795,584227.8 |
| 2025-03-17 12:40:00,0.720815,0.72217,0.720815,0.72217,579331.6 |
| 2025-03-17 12:45:00,0.72272,0.72272,0.7197549999999999,0.7197549999999999,514771.0 |
| 2025-03-17 12:50:00,0.719805,0.72031,0.7183250000000001,0.71875,572626.2 |
| 2025-03-17 12:55:00,0.71844,0.719425,0.7178899999999999,0.7178899999999999,518347.0 |
| 2025-03-17 13:00:00,0.7190799999999999,0.7190799999999999,0.716855,0.716855,524430.4 |
| 2025-03-17 13:05:00,0.7168650000000001,0.717595,0.715615,0.717595,546272.2 |
| 2025-03-17 13:10:00,0.717265,0.71959,0.717265,0.71902,570702.4 |
| 2025-03-17 13:15:00,0.7205250000000001,0.7205250000000001,0.717535,0.7186250000000001,566715.4 |
| 2025-03-17 13:20:00,0.719055,0.719055,0.7169449999999999,0.71748,518657.2 |
| 2025-03-17 13:25:00,0.71709,0.7173,0.71594,0.71594,556622.4 |
| 2025-03-17 13:30:00,0.714545,0.7189749999999999,0.714545,0.7189749999999999,455633.2 |
| 2025-03-17 13:35:00,0.721125,0.724695,0.721125,0.724695,486938.6 |
| 2025-03-17 13:40:00,0.7236450000000001,0.7236750000000001,0.7206049999999999,0.721775,472278.4 |
| 2025-03-17 13:45:00,0.7217450000000001,0.72206,0.71766,0.71766,530994.0 |
| 2025-03-17 13:50:00,0.71813,0.719195,0.71813,0.719195,531554.2 |
| 2025-03-17 13:55:00,0.71765,0.718065,0.717645,0.717645,560822.2 |
| 2025-03-17 14:00:00,0.717595,0.717595,0.715485,0.716225,741269.8 |
| 2025-03-17 14:05:00,0.7135800000000001,0.7151050000000001,0.7135800000000001,0.7151050000000001,792166.6 |
| 2025-03-17 14:10:00,0.713945,0.718175,0.713945,0.71792,442039.2 |
| 2025-03-17 14:15:00,0.7167250000000001,0.7167250000000001,0.71517,0.71669,577946.2 |
| 2025-03-17 14:20:00,0.717345,0.717565,0.7159949999999999,0.717565,485722.4 |
| 2025-03-17 14:25:00,0.71857,0.72001,0.718195,0.718195,380484.2 |
| 2025-03-17 14:30:00,0.718245,0.72021,0.718245,0.719115,519638.6 |
| 2025-03-17 14:35:00,0.721035,0.721795,0.72024,0.721765,455355.8 |
| 2025-03-17 14:40:00,0.7208699999999999,0.7218899999999999,0.72014,0.7218899999999999,554244.0 |
| 2025-03-17 14:45:00,0.7207950000000001,0.72244,0.7204600000000001,0.722415,551503.8 |
| 2025-03-17 14:50:00,0.7213799999999999,0.7213799999999999,0.719545,0.719545,535431.6 |
| 2025-03-17 14:55:00,0.71774,0.717865,0.71747,0.717775,603158.8 |
| 2025-03-17 15:00:00,0.719085,0.72199,0.71594,0.71594,541143.8 |
| 2025-03-17 15:05:00,0.71696,0.7195050000000001,0.71696,0.719005,580583.6 |
| 2025-03-17 15:10:00,0.71651,0.72125,0.71651,0.7201949999999999,732665.8 |
| 2025-03-17 15:15:00,0.720055,0.720845,0.719765,0.7199949999999999,557178.4 |
| 2025-03-17 15:20:00,0.719875,0.72132,0.719875,0.72132,536948.6 |
| 2025-03-17 15:25:00,0.721895,0.72245,0.721255,0.721255,623391.4 |
| 2025-03-17 15:30:00,0.72241,0.72241,0.71875,0.71875,407534.0 |
| 2025-03-17 15:35:00,0.7194149999999999,0.720275,0.718975,0.718975,437701.8 |
| 2025-03-17 15:40:00,0.718745,0.719115,0.718335,0.718935,642874.2 |
| 2025-03-17 15:45:00,0.71973,0.720995,0.71973,0.720995,633023.8 |
| 2025-03-17 15:50:00,0.721565,0.72302,0.721565,0.7225550000000001,937512.6 |
| 2025-03-17 15:55:00,0.724035,0.725255,0.723435,0.72394,1378249.2 |
| 2025-03-17 16:00:00,0.723085,0.723085,0.72144,0.722995,1099985.0 |
| 2025-03-17 16:05:00,0.723935,0.726745,0.723935,0.72577,1221184.0 |
| 2025-03-17 16:10:00,0.724585,0.724585,0.723705,0.7245250000000001,1018009.0 |
| 2025-03-17 16:15:00,0.7238450000000001,0.7238450000000001,0.72231,0.72285,804140.6 |
| 2025-03-17 16:20:00,0.722655,0.72332,0.721495,0.721495,1056840.0 |
| 2025-03-17 16:25:00,0.721425,0.721425,0.720735,0.7212350000000001,1219568.0 |
| 2025-03-17 16:30:00,0.7226049999999999,0.722735,0.719765,0.719765,780205.4 |
| 2025-03-17 16:35:00,0.719935,0.719935,0.71852,0.71852,779497.6 |
| 2025-03-17 16:40:00,0.71896,0.71896,0.716935,0.71763,609850.4 |
| 2025-03-17 16:45:00,0.71804,0.71921,0.7172449999999999,0.71921,811165.6 |
| 2025-03-17 16:50:00,0.7193149999999999,0.720155,0.7191000000000001,0.719165,649133.4 |
| 2025-03-17 16:55:00,0.7189650000000001,0.720235,0.7189650000000001,0.71924,726049.2 |
| 2025-03-17 17:00:00,0.717775,0.7193350000000001,0.717775,0.7193350000000001,802910.6 |
| 2025-03-17 17:05:00,0.720385,0.721445,0.720385,0.72119,801788.8 |
| 2025-03-17 17:10:00,0.720645,0.721365,0.720645,0.721365,670621.4 |
| 2025-03-17 17:15:00,0.72105,0.7216,0.7204349999999999,0.72142,761707.2 |
| 2025-03-17 17:20:00,0.7204200000000001,0.722565,0.7204200000000001,0.722295,887598.8 |
| 2025-03-17 17:25:00,0.72324,0.72324,0.7216400000000001,0.7216400000000001,836815.4 |
| 2025-03-17 17:30:00,0.7204,0.7241150000000001,0.7204,0.723895,863518.8 |
| 2025-03-17 17:35:00,0.72362,0.723895,0.722975,0.722975,917684.0 |
| 2025-03-17 17:40:00,0.723885,0.72467,0.7235400000000001,0.72421,978640.2 |
| 2025-03-17 17:45:00,0.723185,0.72373,0.7222299999999999,0.72373,931226.8 |
| 2025-03-17 17:50:00,0.723475,0.723935,0.723475,0.7237199999999999,804664.8 |
| 2025-03-17 17:55:00,0.723445,0.723445,0.7225550000000001,0.7227250000000001,1051992.6 |
| 2025-03-17 18:00:00,0.72377,0.72377,0.72201,0.72223,969771.4 |
| 2025-03-17 18:05:00,0.722235,0.7224299999999999,0.7216750000000001,0.7216750000000001,1090682.8 |
| 2025-03-17 18:10:00,0.7204649999999999,0.72261,0.7204649999999999,0.72224,797924.0 |
| 2025-03-17 18:15:00,0.72271,0.724055,0.72238,0.72357,830986.0 |
| 2025-03-17 18:20:00,0.72399,0.72399,0.722855,0.7234050000000001,860893.8 |
| 2025-03-17 18:25:00,0.723455,0.724,0.723325,0.723325,406658.0 |
| 2025-03-17 18:30:00,0.72412,0.7253499999999999,0.7240249999999999,0.7252099999999999,670078.8 |
| 2025-03-17 18:35:00,0.72548,0.72565,0.7242500000000001,0.72565,896938.2 |
| 2025-03-17 18:40:00,0.72611,0.727565,0.72611,0.727565,1138528.4 |
| 2025-03-17 18:45:00,0.725865,0.728625,0.725865,0.728625,965746.6 |
| 2025-03-17 18:50:00,0.72756,0.7291650000000001,0.72756,0.7282949999999999,896033.0 |
| 2025-03-17 18:55:00,0.7278899999999999,0.7278899999999999,0.72698,0.7274849999999999,885676.4 |
| 2025-03-17 19:00:00,0.728085,0.72822,0.725875,0.725875,919482.6 |
| 2025-03-17 19:05:00,0.7268749999999999,0.726915,0.725815,0.725815,981135.8 |
| 2025-03-17 19:10:00,0.72521,0.7260800000000001,0.7251000000000001,0.725105,784483.4 |
| 2025-03-17 19:15:00,0.725445,0.725445,0.7240599999999999,0.72438,808946.0 |
| 2025-03-17 19:20:00,0.7250650000000001,0.726115,0.724825,0.726115,635549.8 |
| 2025-03-17 19:25:00,0.7261299999999999,0.7261299999999999,0.725355,0.7258800000000001,680695.0 |
| 2025-03-17 19:30:00,0.7264999999999999,0.7271799999999999,0.7264900000000001,0.7264900000000001,919926.2 |
| 2025-03-17 19:35:00,0.725685,0.7268349999999999,0.725685,0.7268349999999999,871339.4 |
| 2025-03-17 19:40:00,0.727195,0.727895,0.72692,0.727895,1043617.0 |
| 2025-03-17 19:45:00,0.7280150000000001,0.728735,0.7276400000000001,0.7276400000000001,797660.4 |
| 2025-03-17 19:50:00,0.7271449999999999,0.72723,0.72629,0.72723,1168514.6 |
| 2025-03-17 19:55:00,0.7260899999999999,0.7260899999999999,0.72508,0.72508,1083373.4 |
| 2025-03-17 20:00:00,0.7249099999999999,0.7249099999999999,0.722395,0.722885,767039.0 |
| 2025-03-17 20:05:00,0.72197,0.722745,0.72197,0.722745,1183352.4 |
| 2025-03-17 20:10:00,0.723545,0.723545,0.72261,0.72261,1113092.6 |
| 2025-03-17 20:15:00,0.7231650000000001,0.7231650000000001,0.721855,0.721855,1014642.4 |
| 2025-03-17 20:20:00,0.72159,0.72159,0.7203900000000001,0.7203900000000001,1076872.8 |
| 2025-03-17 20:25:00,0.72028,0.720835,0.7200500000000001,0.720835,879436.8 |
| 2025-03-17 20:30:00,0.7206250000000001,0.720835,0.719805,0.71987,838632.8 |
| 2025-03-17 20:35:00,0.718845,0.71914,0.71831,0.71831,976310.4 |
| 2025-03-17 20:40:00,0.71808,0.719975,0.717965,0.719975,1095384.8 |
| 2025-03-17 20:45:00,0.7208399999999999,0.721125,0.72034,0.72034,1196576.6 |
| 2025-03-17 20:50:00,0.7208650000000001,0.7208650000000001,0.71866,0.718685,586750.8 |
| 2025-03-17 20:55:00,0.7181649999999999,0.7181649999999999,0.7168300000000001,0.717715,1038948.2 |
| 2025-03-17 21:00:00,0.7178599999999999,0.7192149999999999,0.7178599999999999,0.719025,1110741.0 |
| 2025-03-17 21:05:00,0.71855,0.7191000000000001,0.71855,0.718925,979331.8 |
| 2025-03-17 21:10:00,0.7189350000000001,0.72052,0.7189350000000001,0.72052,706705.8 |
| 2025-03-17 21:15:00,0.72121,0.72121,0.71975,0.71975,470714.4 |
| 2025-03-17 21:20:00,0.719415,0.720915,0.719415,0.719735,736005.6 |
| 2025-03-17 21:25:00,0.71966,0.71966,0.71893,0.71893,555675.0 |
| 2025-03-17 21:30:00,0.71821,0.719645,0.71821,0.719645,548866.8 |
| 2025-03-17 21:35:00,0.7190650000000001,0.720385,0.7190650000000001,0.719425,481215.0 |
| 2025-03-17 21:40:00,0.7190300000000001,0.720225,0.71863,0.7197450000000001,533712.2 |
| 2025-03-17 21:45:00,0.719345,0.720655,0.719345,0.72039,513254.8 |
| 2025-03-17 21:50:00,0.72053,0.72053,0.7201949999999999,0.72053,460417.4 |
| 2025-03-17 21:55:00,0.720335,0.720335,0.7186950000000001,0.71901,545595.8 |
| 2025-03-17 22:00:00,0.71835,0.719435,0.71782,0.71782,705191.0 |
| 2025-03-17 22:05:00,0.718025,0.7184200000000001,0.718025,0.7184200000000001,721208.8 |
| 2025-03-17 22:10:00,0.719325,0.719325,0.718765,0.718765,653055.2 |
| 2025-03-17 22:15:00,0.71882,0.7194750000000001,0.71882,0.71909,452331.6 |
| 2025-03-17 22:20:00,0.718765,0.71909,0.718395,0.71909,511641.2 |
| 2025-03-17 22:25:00,0.7190650000000001,0.7196899999999999,0.7190650000000001,0.7194,788459.0 |
| 2025-03-17 22:30:00,0.7195050000000001,0.72136,0.7195050000000001,0.72136,616703.4 |
| 2025-03-17 22:35:00,0.72079,0.721395,0.72079,0.72107,540029.2 |
| 2025-03-17 22:40:00,0.720575,0.720575,0.720125,0.720125,515400.4 |
| 2025-03-17 22:45:00,0.719925,0.720215,0.71987,0.71987,579489.6 |
| 2025-03-17 22:50:00,0.719595,0.72012,0.719595,0.72011,477635.6 |
| 2025-03-17 22:55:00,0.72007,0.72007,0.719465,0.719465,437049.0 |
| 2025-03-17 23:00:00,0.7189749999999999,0.719075,0.718655,0.7188399999999999,514296.8 |
| 2025-03-17 23:05:00,0.718585,0.7196549999999999,0.718585,0.7192000000000001,504865.0 |
| 2025-03-17 23:10:00,0.7185349999999999,0.7185349999999999,0.71805,0.7181,553285.8 |
| 2025-03-17 23:15:00,0.7185,0.719225,0.71817,0.71817,765778.0 |
| 2025-03-17 23:20:00,0.71779,0.71779,0.7166250000000001,0.71669,639163.0 |
| 2025-03-17 23:25:00,0.7165900000000001,0.7165900000000001,0.71484,0.71509,884210.0 |
| 2025-03-17 23:30:00,0.7152499999999999,0.71608,0.715125,0.71608,658144.2 |
| 2025-03-17 23:35:00,0.716885,0.7175450000000001,0.71658,0.7169749999999999,733962.2 |
| 2025-03-17 23:40:00,0.71758,0.718515,0.71758,0.718515,768722.2 |
| 2025-03-17 23:45:00,0.7187349999999999,0.7187349999999999,0.71766,0.71828,686054.4 |
| 2025-03-17 23:50:00,0.718045,0.718045,0.716785,0.71695,589024.6 |
| 2025-03-17 23:55:00,0.71705,0.717535,0.7168950000000001,0.7168950000000001,611647.0 |
| 2025-03-18 00:00:00,0.71728,0.71728,0.716395,0.716835,629189.8 |
| 2025-03-18 00:05:00,0.717235,0.717235,0.716525,0.71668,674328.8 |
| 2025-03-18 00:10:00,0.716515,0.716515,0.7150650000000001,0.715075,618133.0 |
| 2025-03-18 00:15:00,0.714915,0.716275,0.714915,0.71619,606809.6 |
| 2025-03-18 00:20:00,0.716685,0.717735,0.716685,0.716755,525431.2 |
| 2025-03-18 00:25:00,0.71655,0.71655,0.71495,0.71495,484674.6 |
| 2025-03-18 00:30:00,0.713665,0.71621,0.713665,0.71509,673225.0 |
| 2025-03-18 00:35:00,0.71444,0.714905,0.7138549999999999,0.714905,478715.8 |
| 2025-03-18 00:40:00,0.7142,0.7142,0.712125,0.712125,540181.2 |
| 2025-03-18 00:45:00,0.71122,0.71122,0.7098599999999999,0.7098599999999999,665295.2 |
| 2025-03-18 00:50:00,0.7105250000000001,0.711455,0.70991,0.711455,703757.4 |
| 2025-03-18 00:55:00,0.7107049999999999,0.713455,0.7107049999999999,0.713455,759891.8 |
| 2025-03-18 01:00:00,0.7144349999999999,0.714615,0.7132449999999999,0.7132449999999999,562763.0 |
| 2025-03-18 01:05:00,0.713685,0.713965,0.71168,0.71168,687889.0 |
| 2025-03-18 01:10:00,0.710515,0.71053,0.710155,0.7101649999999999,630184.0 |
| 2025-03-18 01:15:00,0.70951,0.70951,0.707875,0.7087950000000001,555005.0 |
| 2025-03-18 01:20:00,0.708515,0.708515,0.70666,0.7075549999999999,615230.0 |
| 2025-03-18 01:25:00,0.70817,0.70974,0.70817,0.7093700000000001,629207.8 |
| 2025-03-18 01:30:00,0.708185,0.708185,0.706315,0.707565,699725.8 |
| 2025-03-18 01:35:00,0.7072,0.707965,0.70665,0.707195,553594.8 |
| 2025-03-18 01:40:00,0.70704,0.70704,0.705785,0.706155,645117.2 |
| 2025-03-18 01:45:00,0.70702,0.7072099999999999,0.706025,0.706025,580084.6 |
| 2025-03-18 01:50:00,0.70479,0.705885,0.70426,0.705585,553036.8 |
| 2025-03-18 01:55:00,0.704395,0.706215,0.704395,0.706215,609115.6 |
| 2025-03-18 02:00:00,0.70547,0.7074450000000001,0.70547,0.7068749999999999,610947.8 |
| 2025-03-18 02:05:00,0.7058249999999999,0.707595,0.7055750000000001,0.707595,496870.0 |
| 2025-03-18 02:10:00,0.707165,0.70913,0.70682,0.70913,456578.0 |
| 2025-03-18 02:15:00,0.708295,0.71048,0.708295,0.7099949999999999,782727.0 |
| 2025-03-18 02:20:00,0.7089,0.7089,0.70753,0.70861,822666.8 |
| 2025-03-18 02:25:00,0.709125,0.7094199999999999,0.709125,0.709125,732767.2 |
| 2025-03-18 02:30:00,0.709625,0.710565,0.7087749999999999,0.710565,601043.2 |
| 2025-03-18 02:35:00,0.709075,0.70919,0.7078249999999999,0.7078249999999999,751735.6 |
| 2025-03-18 02:40:00,0.7086349999999999,0.708685,0.7077800000000001,0.708685,907372.4 |
| 2025-03-18 02:45:00,0.708415,0.7095549999999999,0.70782,0.70782,677126.4 |
| 2025-03-18 02:50:00,0.70814,0.708325,0.70779,0.70779,479331.2 |
| 2025-03-18 02:55:00,0.7081200000000001,0.7081200000000001,0.7073499999999999,0.707535,463132.2 |
| 2025-03-18 03:00:00,0.7067300000000001,0.7067300000000001,0.7053050000000001,0.7054849999999999,546026.8 |
| 2025-03-18 03:05:00,0.7051350000000001,0.7051350000000001,0.70426,0.7047300000000001,651313.4 |
| 2025-03-18 03:10:00,0.7053400000000001,0.706655,0.7053400000000001,0.706655,535767.2 |
| 2025-03-18 03:15:00,0.706995,0.706995,0.70505,0.705945,446028.8 |
| 2025-03-18 03:20:00,0.7063550000000001,0.70656,0.706305,0.70656,497376.4 |
| 2025-03-18 03:25:00,0.705665,0.705665,0.7041200000000001,0.7041200000000001,788773.4 |
| 2025-03-18 03:30:00,0.70341,0.7036800000000001,0.702125,0.7036800000000001,596509.6 |
| 2025-03-18 03:35:00,0.70419,0.70428,0.7035,0.7035,434142.8 |
| 2025-03-18 03:40:00,0.703185,0.704945,0.703185,0.704945,614386.8 |
| 2025-03-18 03:45:00,0.704825,0.705175,0.70402,0.70402,470723.8 |
| 2025-03-18 03:50:00,0.70312,0.703755,0.70261,0.703755,679825.6 |
| 2025-03-18 03:55:00,0.7037249999999999,0.70468,0.7037249999999999,0.70418,464196.8 |
| 2025-03-18 04:00:00,0.70357,0.70522,0.70357,0.7052050000000001,609084.0 |
| 2025-03-18 04:05:00,0.705125,0.705705,0.7048449999999999,0.70551,583093.0 |
| 2025-03-18 04:10:00,0.70567,0.706255,0.70567,0.706255,426131.8 |
| 2025-03-18 04:15:00,0.706445,0.707085,0.70553,0.70553,534980.8 |
| 2025-03-18 04:20:00,0.7049000000000001,0.7059,0.7049000000000001,0.7059,500336.2 |
| 2025-03-18 04:25:00,0.70583,0.7064900000000001,0.70583,0.7064900000000001,555167.0 |
| 2025-03-18 04:30:00,0.70591,0.70629,0.70543,0.706105,349247.0 |
| 2025-03-18 04:35:00,0.705495,0.7058,0.705005,0.7058,427008.4 |
| 2025-03-18 04:40:00,0.705315,0.705315,0.703255,0.70369,570609.2 |
| 2025-03-18 04:45:00,0.70373,0.70439,0.703055,0.703055,474345.6 |
| 2025-03-18 04:50:00,0.7025250000000001,0.703705,0.7023,0.703705,542319.6 |
| 2025-03-18 04:55:00,0.703665,0.70386,0.70355,0.70365,667133.6 |
| 2025-03-18 05:00:00,0.7042999999999999,0.705735,0.7042999999999999,0.705355,353120.2 |
| 2025-03-18 05:05:00,0.7059,0.7059,0.70502,0.70502,336245.6 |
| 2025-03-18 05:10:00,0.7047950000000001,0.705415,0.704705,0.704705,449876.0 |
| 2025-03-18 05:15:00,0.70462,0.70485,0.704135,0.7044250000000001,486711.0 |
| 2025-03-18 05:20:00,0.704895,0.70564,0.704895,0.70564,443591.8 |
| 2025-03-18 05:25:00,0.7057199999999999,0.7072,0.705415,0.7072,463601.0 |
| 2025-03-18 05:30:00,0.70747,0.70747,0.7067950000000001,0.7071050000000001,467358.4 |
| 2025-03-18 05:35:00,0.706985,0.70862,0.70672,0.70862,760672.8 |
| 2025-03-18 05:40:00,0.708215,0.7089749999999999,0.708215,0.7089749999999999,907840.6 |
| 2025-03-18 05:45:00,0.70858,0.70858,0.7078549999999999,0.7078549999999999,600227.2 |
| 2025-03-18 05:50:00,0.7070449999999999,0.70745,0.706845,0.706995,523775.4 |
| 2025-03-18 05:55:00,0.70709,0.708255,0.70709,0.708255,544757.8 |
| 2025-03-18 06:00:00,0.70775,0.70958,0.70775,0.708925,412269.8 |
| 2025-03-18 06:05:00,0.708485,0.708485,0.70718,0.70729,638973.2 |
| 2025-03-18 06:10:00,0.7071099999999999,0.7071099999999999,0.706495,0.70663,719753.8 |
| 2025-03-18 06:15:00,0.707255,0.707255,0.703845,0.703845,974803.4 |
| 2025-03-18 06:20:00,0.7045250000000001,0.705265,0.7039150000000001,0.7039150000000001,891000.8 |
| 2025-03-18 06:25:00,0.7023349999999999,0.70296,0.7015,0.70296,950106.4 |
| 2025-03-18 06:30:00,0.70348,0.70348,0.702105,0.70251,943639.4 |
| 2025-03-18 06:35:00,0.7025399999999999,0.7025399999999999,0.70077,0.700915,702573.6 |
| 2025-03-18 06:40:00,0.6998949999999999,0.701425,0.699765,0.699765,950529.8 |
| 2025-03-18 06:45:00,0.698795,0.70032,0.6986,0.70032,797447.2 |
| 2025-03-18 06:50:00,0.6988449999999999,0.7001299999999999,0.6988449999999999,0.69901,538350.8 |
| 2025-03-18 06:55:00,0.699265,0.7005,0.699265,0.700055,452910.4 |
| 2025-03-18 07:00:00,0.700075,0.704345,0.699895,0.704345,747017.2 |
| 2025-03-18 07:05:00,0.7048650000000001,0.706555,0.704415,0.706555,883693.4 |
| 2025-03-18 07:10:00,0.70577,0.70577,0.70444,0.70444,1139927.6 |
| 2025-03-18 07:15:00,0.7055899999999999,0.7055899999999999,0.703845,0.70431,1135656.6 |
| 2025-03-18 07:20:00,0.705025,0.7071,0.705025,0.70635,1001941.0 |
| 2025-03-18 07:25:00,0.7064950000000001,0.70762,0.7064950000000001,0.70762,1260609.2 |
| 2025-03-18 07:30:00,0.7075549999999999,0.7075549999999999,0.70558,0.705705,1039686.4 |
| 2025-03-18 07:35:00,0.705795,0.70689,0.7057450000000001,0.70689,1099443.4 |
| 2025-03-18 07:40:00,0.70739,0.708175,0.707355,0.708175,1188332.6 |
| 2025-03-18 07:45:00,0.70785,0.70858,0.70785,0.7078800000000001,1031863.8 |
| 2025-03-18 07:50:00,0.70709,0.70767,0.70709,0.707455,1101156.2 |
| 2025-03-18 07:55:00,0.7066,0.70817,0.7066,0.708155,931558.8 |
| 2025-03-18 08:00:00,0.7086250000000001,0.71041,0.708215,0.71041,1101365.6 |
| 2025-03-18 08:05:00,0.7098450000000001,0.7098450000000001,0.708545,0.708545,522418.2 |
| 2025-03-18 08:10:00,0.70793,0.707985,0.7067749999999999,0.7067749999999999,835509.6 |
| 2025-03-18 08:15:00,0.70748,0.70748,0.70602,0.707005,641056.8 |
| 2025-03-18 08:20:00,0.706475,0.70923,0.706475,0.70923,963496.8 |
| 2025-03-18 08:25:00,0.7094400000000001,0.709665,0.708825,0.709345,897367.2 |
| 2025-03-18 08:30:00,0.709335,0.710335,0.7088,0.710335,1016704.8 |
| 2025-03-18 08:35:00,0.710275,0.71173,0.7100850000000001,0.7100850000000001,540013.6 |
| 2025-03-18 08:40:00,0.7095100000000001,0.70976,0.709085,0.70976,887777.0 |
| 2025-03-18 08:45:00,0.70966,0.711205,0.70966,0.711205,936484.8 |
| 2025-03-18 08:50:00,0.71051,0.710715,0.709975,0.710715,1023958.8 |
| 2025-03-18 08:55:00,0.710265,0.710265,0.709625,0.70991,986088.8 |
| 2025-03-18 09:00:00,0.7097,0.71065,0.7094149999999999,0.71065,659160.4 |
| 2025-03-18 09:05:00,0.7100299999999999,0.711695,0.7100299999999999,0.71097,989867.0 |
| 2025-03-18 09:10:00,0.7116450000000001,0.7116450000000001,0.710565,0.710565,919122.6 |
| 2025-03-18 09:15:00,0.709765,0.709765,0.7081900000000001,0.7081900000000001,793202.4 |
| 2025-03-18 09:20:00,0.7081200000000001,0.70861,0.7081200000000001,0.708495,877883.4 |
| 2025-03-18 09:25:00,0.7085950000000001,0.709115,0.708185,0.708325,925066.6 |
| 2025-03-18 09:30:00,0.708055,0.70928,0.708055,0.70928,760036.6 |
| 2025-03-18 09:35:00,0.7093400000000001,0.709815,0.7092,0.7092,1066220.2 |
| 2025-03-18 09:40:00,0.70892,0.709355,0.70892,0.70906,1038778.0 |
| 2025-03-18 09:45:00,0.7094499999999999,0.7097899999999999,0.708465,0.708465,985298.6 |
| 2025-03-18 09:50:00,0.70806,0.7081850000000001,0.7064250000000001,0.7064250000000001,939241.2 |
| 2025-03-18 09:55:00,0.706845,0.706845,0.7051750000000001,0.705195,1042365.0 |
| 2025-03-18 10:00:00,0.705775,0.70748,0.70536,0.70748,1008463.8 |
| 2025-03-18 10:05:00,0.7069650000000001,0.7069650000000001,0.705325,0.705325,846458.4 |
| 2025-03-18 10:10:00,0.705755,0.705755,0.704515,0.704515,865480.0 |
| 2025-03-18 10:15:00,0.703695,0.703695,0.7021850000000001,0.7021850000000001,863402.8 |
| 2025-03-18 10:20:00,0.701935,0.703345,0.701935,0.703345,525505.4 |
| 2025-03-18 10:25:00,0.7028099999999999,0.70394,0.7028099999999999,0.703645,766306.4 |
| 2025-03-18 10:30:00,0.7028,0.7028,0.7023349999999999,0.7023349999999999,651684.8 |
| 2025-03-18 10:35:00,0.703265,0.70478,0.703265,0.70478,622342.0 |
| 2025-03-18 10:40:00,0.70492,0.7060949999999999,0.70492,0.705445,488089.0 |
| 2025-03-18 10:45:00,0.7046749999999999,0.7055450000000001,0.70416,0.7055450000000001,839816.2 |
| 2025-03-18 10:50:00,0.705055,0.705055,0.70415,0.70415,687779.4 |
| 2025-03-18 10:55:00,0.704285,0.704285,0.7033499999999999,0.7041550000000001,572584.6 |
| 2025-03-18 11:00:00,0.7046250000000001,0.704645,0.703175,0.703175,681968.4 |
| 2025-03-18 11:05:00,0.702465,0.7026749999999999,0.70215,0.70259,837055.6 |
| 2025-03-18 11:10:00,0.70282,0.704245,0.70282,0.70365,847802.0 |
| 2025-03-18 11:15:00,0.7031149999999999,0.7031149999999999,0.701975,0.70229,604143.8 |
| 2025-03-18 11:20:00,0.7030799999999999,0.7030799999999999,0.7025600000000001,0.702805,801895.6 |
| 2025-03-18 11:25:00,0.7023349999999999,0.7027650000000001,0.7023349999999999,0.7026,883839.6 |
| 2025-03-18 11:30:00,0.70272,0.702905,0.702025,0.702025,448786.6 |
| 2025-03-18 11:35:00,0.7028650000000001,0.7028650000000001,0.701425,0.701425,755772.6 |
| 2025-03-18 11:40:00,0.700985,0.70116,0.700855,0.70086,773004.6 |
| 2025-03-18 11:45:00,0.702345,0.702435,0.7013400000000001,0.701595,752505.6 |
| 2025-03-18 11:50:00,0.701195,0.70134,0.700615,0.70111,892453.6 |
| 2025-03-18 11:55:00,0.701505,0.701505,0.700985,0.701055,580254.0 |
| 2025-03-18 12:00:00,0.70021,0.702375,0.70021,0.702005,913149.2 |
| 2025-03-18 12:05:00,0.701775,0.701775,0.699665,0.699665,702273.6 |
| 2025-03-18 12:10:00,0.69983,0.700815,0.69983,0.700815,719946.8 |
| 2025-03-18 12:15:00,0.70001,0.702365,0.70001,0.702365,811228.2 |
| 2025-03-18 12:20:00,0.701665,0.7035750000000001,0.701525,0.70268,617427.4 |
| 2025-03-18 12:25:00,0.70197,0.70197,0.700195,0.700195,541808.8 |
| 2025-03-18 12:30:00,0.699595,0.70002,0.6990149999999999,0.6995450000000001,544945.8 |
| 2025-03-18 12:35:00,0.6998,0.6998,0.699155,0.6996249999999999,689156.8 |
| 2025-03-18 12:40:00,0.700095,0.7011449999999999,0.6998850000000001,0.7011449999999999,684166.6 |
| 2025-03-18 12:45:00,0.701105,0.701105,0.700265,0.70029,846774.4 |
| 2025-03-18 12:50:00,0.70062,0.7006950000000001,0.699785,0.70041,710125.8 |
| 2025-03-18 12:55:00,0.69994,0.69994,0.6991,0.699525,751173.8 |
| 2025-03-18 13:00:00,0.699295,0.701025,0.699295,0.6995750000000001,561175.8 |
| 2025-03-18 13:05:00,0.699715,0.7009650000000001,0.699715,0.699965,536993.6 |
| 2025-03-18 13:10:00,0.700115,0.700725,0.69974,0.69974,594047.0 |
| 2025-03-18 13:15:00,0.699375,0.7013400000000001,0.6992700000000001,0.7013400000000001,716390.2 |
| 2025-03-18 13:20:00,0.70155,0.702315,0.700685,0.702315,549425.4 |
| 2025-03-18 13:25:00,0.70242,0.70242,0.701445,0.70214,664240.8 |
| 2025-03-18 13:30:00,0.7015750000000001,0.70288,0.700665,0.700665,698460.4 |
| 2025-03-18 13:35:00,0.69867,0.69867,0.695905,0.6967,470336.0 |
| 2025-03-18 13:40:00,0.69355,0.69376,0.6866099999999999,0.6866099999999999,739774.0 |
| 2025-03-18 13:45:00,0.685615,0.685615,0.683125,0.68472,844809.8 |
| 2025-03-18 13:50:00,0.6823049999999999,0.6863250000000001,0.6823049999999999,0.6863250000000001,666956.0 |
| 2025-03-18 13:55:00,0.68565,0.68565,0.68403,0.685495,913103.2 |
| 2025-03-18 14:00:00,0.684125,0.6854100000000001,0.68316,0.6854100000000001,705100.6 |
| 2025-03-18 14:05:00,0.684695,0.68726,0.684695,0.68726,673704.2 |
| 2025-03-18 14:10:00,0.686285,0.68642,0.686285,0.6863600000000001,504516.2 |
| 2025-03-18 14:15:00,0.68644,0.68678,0.6853400000000001,0.686175,837949.2 |
| 2025-03-18 14:20:00,0.687155,0.6887749999999999,0.687155,0.6887749999999999,4290871.6 |
| 2025-03-18 14:25:00,0.689295,0.690465,0.689295,0.690315,3439084.8 |
| 2025-03-18 14:30:00,0.690315,0.692265,0.6897249999999999,0.692265,1787516.8 |
| 2025-03-18 14:35:00,0.691945,0.694795,0.691945,0.694795,2371713.2 |
| 2025-03-18 14:40:00,0.695935,0.698005,0.695935,0.697565,2861765.6 |
| 2025-03-18 14:45:00,0.6960999999999999,0.6960999999999999,0.692275,0.692275,756671.6 |
| 2025-03-18 14:50:00,0.692835,0.694265,0.692835,0.694265,696874.8 |
| 2025-03-18 14:55:00,0.694565,0.695025,0.694015,0.695025,954460.4 |
| 2025-03-18 15:00:00,0.69309,0.693205,0.691635,0.693205,828920.2 |
| 2025-03-18 15:05:00,0.692315,0.69336,0.6919150000000001,0.69314,955718.0 |
| 2025-03-18 15:10:00,0.69174,0.69285,0.69174,0.69285,535992.0 |
| 2025-03-18 15:15:00,0.691865,0.69188,0.69058,0.690645,539582.8 |
| 2025-03-18 15:20:00,0.69177,0.692145,0.690095,0.690095,1045650.8 |
| 2025-03-18 15:25:00,0.692025,0.692705,0.69189,0.69189,538647.6 |
| 2025-03-18 15:30:00,0.691775,0.69255,0.691085,0.691525,573518.6 |
| 2025-03-18 15:35:00,0.691675,0.6938949999999999,0.691675,0.6938949999999999,947833.8 |
| 2025-03-18 15:40:00,0.6934750000000001,0.6934750000000001,0.6914750000000001,0.6914750000000001,882895.2 |
| 2025-03-18 15:45:00,0.6921550000000001,0.6921550000000001,0.6892050000000001,0.6892050000000001,808915.2 |
| 2025-03-18 15:50:00,0.6880550000000001,0.688645,0.68714,0.68714,777023.2 |
| 2025-03-18 15:55:00,0.6862900000000001,0.686805,0.686095,0.686805,553058.6 |
| 2025-03-18 16:00:00,0.6863699999999999,0.6888449999999999,0.6863699999999999,0.688545,452676.0 |
| 2025-03-18 16:05:00,0.689585,0.689585,0.6871149999999999,0.6873849999999999,781798.6 |
| 2025-03-18 16:10:00,0.6878150000000001,0.6904250000000001,0.6878150000000001,0.6904250000000001,590931.8 |
| 2025-03-18 16:15:00,0.689365,0.6896450000000001,0.6883649999999999,0.6888,542174.4 |
| 2025-03-18 16:20:00,0.6900649999999999,0.690225,0.68969,0.68969,961074.4 |
| 2025-03-18 16:25:00,0.6895450000000001,0.692185,0.6895450000000001,0.692185,1023398.2 |
| 2025-03-18 16:30:00,0.6923349999999999,0.6932750000000001,0.691235,0.691235,1086007.8 |
| 2025-03-18 16:35:00,0.6918150000000001,0.6918150000000001,0.689805,0.689835,644835.2 |
| 2025-03-18 16:40:00,0.68957,0.68957,0.687165,0.687165,680432.2 |
| 2025-03-18 16:45:00,0.687465,0.687465,0.6856500000000001,0.686235,534932.2 |
| 2025-03-18 16:50:00,0.685655,0.6874,0.6849449999999999,0.6874,697560.0 |
| 2025-03-18 16:55:00,0.687995,0.68868,0.6878150000000001,0.68868,832320.4 |
| 2025-03-18 17:00:00,0.6880850000000001,0.68921,0.6880850000000001,0.688605,751048.0 |
| 2025-03-18 17:05:00,0.6873400000000001,0.6873400000000001,0.684965,0.685195,628550.0 |
| 2025-03-18 17:10:00,0.68543,0.6870499999999999,0.68543,0.68628,679421.8 |
| 2025-03-18 17:15:00,0.6853899999999999,0.686385,0.683385,0.683385,887176.0 |
| 2025-03-18 17:20:00,0.68277,0.684165,0.68277,0.684165,819749.4 |
| 2025-03-18 17:25:00,0.6842550000000001,0.6842550000000001,0.6835249999999999,0.68382,780706.2 |
| 2025-03-18 17:30:00,0.682845,0.683825,0.68209,0.683825,1053955.2 |
| 2025-03-18 17:35:00,0.6848449999999999,0.687235,0.6848449999999999,0.687235,928978.2 |
| 2025-03-18 17:40:00,0.68668,0.68668,0.68567,0.68567,1160152.6 |
| 2025-03-18 17:45:00,0.686635,0.686635,0.684455,0.68466,867682.0 |
| 2025-03-18 17:50:00,0.685665,0.685665,0.685055,0.68529,969206.4 |
| 2025-03-18 17:55:00,0.685245,0.686055,0.6851700000000001,0.6851700000000001,996360.4 |
| 2025-03-18 18:00:00,0.6859550000000001,0.68633,0.68495,0.6853199999999999,1104692.6 |
| 2025-03-18 18:05:00,0.68667,0.6876249999999999,0.68666,0.6876249999999999,1003631.8 |
| 2025-03-18 18:10:00,0.6869799999999999,0.6884399999999999,0.68677,0.6884399999999999,1021669.6 |
| 2025-03-18 18:15:00,0.6880649999999999,0.688725,0.6880649999999999,0.68858,798799.2 |
| 2025-03-18 18:20:00,0.68908,0.68908,0.687435,0.687435,523459.4 |
| 2025-03-18 18:25:00,0.6880550000000001,0.6880550000000001,0.686125,0.686125,746151.2 |
| 2025-03-18 18:30:00,0.687085,0.687085,0.685175,0.6856800000000001,519096.6 |
| 2025-03-18 18:35:00,0.6864250000000001,0.6881550000000001,0.6864250000000001,0.6881349999999999,468799.8 |
| 2025-03-18 18:40:00,0.688675,0.6893499999999999,0.688675,0.689335,1033689.4 |
| 2025-03-18 18:45:00,0.69,0.6929700000000001,0.69,0.6929700000000001,701271.6 |
| 2025-03-18 18:50:00,0.692815,0.692815,0.6913400000000001,0.6913400000000001,575157.6 |
| 2025-03-18 18:55:00,0.69183,0.69192,0.691325,0.691325,709344.4 |
| 2025-03-18 19:00:00,0.691025,0.6923349999999999,0.691025,0.69217,414784.4 |
| 2025-03-18 19:05:00,0.691735,0.6930000000000001,0.691735,0.692415,400500.4 |
| 2025-03-18 19:10:00,0.693125,0.693125,0.692685,0.693075,437079.2 |
| 2025-03-18 19:15:00,0.69318,0.6932849999999999,0.6927300000000001,0.692985,743307.2 |
| 2025-03-18 19:20:00,0.6933849999999999,0.6933849999999999,0.6917,0.6917249999999999,621030.6 |
| 2025-03-18 19:25:00,0.690925,0.691435,0.690925,0.6911400000000001,805585.6 |
| 2025-03-18 19:30:00,0.69133,0.6928449999999999,0.69133,0.691945,918933.6 |
| 2025-03-18 19:35:00,0.691335,0.6922349999999999,0.691335,0.69164,618072.4 |
| 2025-03-18 19:40:00,0.692685,0.69311,0.6924349999999999,0.6924349999999999,934488.0 |
| 2025-03-18 19:45:00,0.692285,0.6927,0.6918150000000001,0.6918150000000001,630106.0 |
| 2025-03-18 19:50:00,0.69291,0.694435,0.69291,0.694435,966524.6 |
| 2025-03-18 19:55:00,0.694185,0.696485,0.694185,0.6955899999999999,992902.2 |
| 2025-03-18 20:00:00,0.6963349999999999,0.6963349999999999,0.6953,0.6960200000000001,652509.8 |
| 2025-03-18 20:05:00,0.69583,0.695845,0.695315,0.695315,504154.2 |
| 2025-03-18 20:10:00,0.694655,0.694655,0.6935450000000001,0.6935450000000001,468314.4 |
| 2025-03-18 20:15:00,0.693855,0.693855,0.6926,0.6926,688753.8 |
| 2025-03-18 20:20:00,0.692375,0.692375,0.691225,0.6918150000000001,892941.6 |
| 2025-03-18 20:25:00,0.691835,0.69214,0.691125,0.691125,1148467.4 |
| 2025-03-18 20:30:00,0.69098,0.691095,0.690345,0.6908449999999999,878569.0 |
| 2025-03-18 20:35:00,0.6911499999999999,0.691875,0.690625,0.691875,919600.6 |
| 2025-03-18 20:40:00,0.6919299999999999,0.6922200000000001,0.6913400000000001,0.6913400000000001,1076845.8 |
| 2025-03-18 20:45:00,0.69094,0.69262,0.69094,0.6925950000000001,1123208.0 |
| 2025-03-18 20:50:00,0.692825,0.69391,0.6924650000000001,0.69391,1038044.0 |
| 2025-03-18 20:55:00,0.69399,0.69399,0.693465,0.693705,959157.4 |
| 2025-03-18 21:00:00,0.693495,0.69368,0.69318,0.693225,752542.2 |
| 2025-03-18 21:05:00,0.6935800000000001,0.6936899999999999,0.693175,0.69331,826056.6 |
| 2025-03-18 21:10:00,0.6928749999999999,0.69458,0.6926399999999999,0.69458,691143.0 |
| 2025-03-18 21:15:00,0.694185,0.6945749999999999,0.694185,0.6945749999999999,476472.4 |
| 2025-03-18 21:20:00,0.69377,0.693955,0.69364,0.69364,525594.8 |
| 2025-03-18 21:25:00,0.6934,0.693555,0.693325,0.693555,359469.0 |
| 2025-03-18 21:30:00,0.693405,0.693405,0.691665,0.6919649999999999,358972.2 |
| 2025-03-18 21:35:00,0.691265,0.691805,0.691265,0.6914549999999999,480687.6 |
| 2025-03-18 21:40:00,0.691055,0.691055,0.69068,0.6910050000000001,421154.0 |
| 2025-03-18 21:45:00,0.691045,0.691045,0.690625,0.69074,380492.4 |
| 2025-03-18 21:50:00,0.69083,0.69257,0.69083,0.69257,425235.6 |
| 2025-03-18 21:55:00,0.69231,0.6925049999999999,0.691525,0.6925049999999999,388004.4 |
| 2025-03-18 22:00:00,0.691875,0.6949799999999999,0.691875,0.6949799999999999,586585.6 |
| 2025-03-18 22:05:00,0.6935899999999999,0.6939299999999999,0.6925399999999999,0.693325,656802.6 |
| 2025-03-18 22:10:00,0.692995,0.695905,0.692995,0.69459,643775.2 |
| 2025-03-18 22:15:00,0.69464,0.69464,0.694145,0.69415,899468.4 |
| 2025-03-18 22:20:00,0.694245,0.69547,0.694245,0.69547,994557.4 |
| 2025-03-18 22:25:00,0.69484,0.6954750000000001,0.694105,0.694105,671494.2 |
| 2025-03-18 22:30:00,0.6938249999999999,0.695085,0.6936249999999999,0.694925,881613.6 |
| 2025-03-18 22:35:00,0.695075,0.69582,0.695075,0.695125,1137200.4 |
| 2025-03-18 22:40:00,0.695255,0.696515,0.695255,0.696515,1030560.4 |
| 2025-03-18 22:45:00,0.6962550000000001,0.69667,0.69589,0.6965749999999999,964212.4 |
| 2025-03-18 22:50:00,0.6973400000000001,0.699265,0.6973400000000001,0.698925,1042009.6 |
| 2025-03-18 22:55:00,0.699735,0.700365,0.698985,0.698985,988765.2 |
| 2025-03-18 23:00:00,0.699785,0.701705,0.699785,0.701705,858653.4 |
| 2025-03-18 23:05:00,0.701535,0.70228,0.701535,0.7021550000000001,735461.6 |
| 2025-03-18 23:10:00,0.70182,0.702985,0.701425,0.702985,738633.4 |
| 2025-03-18 23:15:00,0.703945,0.7047950000000001,0.7025049999999999,0.7025049999999999,1128590.6 |
| 2025-03-18 23:20:00,0.702805,0.702805,0.701415,0.70277,616618.4 |
| 2025-03-18 23:25:00,0.7019150000000001,0.7036450000000001,0.701735,0.7036450000000001,906933.4 |
| 2025-03-18 23:30:00,0.7031700000000001,0.7031700000000001,0.701585,0.7023349999999999,770888.0 |
| 2025-03-18 23:35:00,0.701605,0.70271,0.701605,0.702615,863011.0 |
| 2025-03-18 23:40:00,0.702585,0.702725,0.701705,0.701705,824207.4 |
| 2025-03-18 23:45:00,0.7012,0.7016549999999999,0.7012,0.701235,812277.6 |
| 2025-03-18 23:50:00,0.701515,0.702625,0.701515,0.702215,965522.6 |
| 2025-03-18 23:55:00,0.7022649999999999,0.7022649999999999,0.701415,0.701415,652380.0 |
| 2025-03-19 00:00:00,0.700885,0.700885,0.70028,0.7008449999999999,788999.8 |
|
|
