| timestamp,open,high,low,close,volume
|
| 2025-03-12 00:00:00,551.925,551.925,550.46,550.765,1193.8108 |
| 2025-03-12 00:05:00,551.145,551.145,550.175,550.495,1151.6136000000001 |
| 2025-03-12 00:10:00,550.795,551.265,550.685,550.915,1318.6332 |
| 2025-03-12 00:15:00,550.945,550.945,550.405,550.7049999999999,1046.0118 |
| 2025-03-12 00:20:00,550.275,551.2149999999999,550.275,551.2149999999999,1123.2446 |
| 2025-03-12 00:25:00,551.265,551.645,551.265,551.415,1084.0300000000002 |
| 2025-03-12 00:30:00,551.5550000000001,553.38,551.5550000000001,552.865,1084.8294 |
| 2025-03-12 00:35:00,552.955,552.955,551.905,552.025,1266.3216 |
| 2025-03-12 00:40:00,551.815,551.815,550.975,551.155,1112.0048000000002 |
| 2025-03-12 00:45:00,551.055,551.485,550.805,551.185,1070.5006 |
| 2025-03-12 00:50:00,551.095,551.7850000000001,551.095,551.575,1233.2033999999999 |
| 2025-03-12 00:55:00,551.295,551.875,551.295,551.825,1095.2968 |
| 2025-03-12 01:00:00,552.235,552.655,552.215,552.655,1198.0786 |
| 2025-03-12 01:05:00,552.445,552.445,551.725,551.725,1211.3564000000001 |
| 2025-03-12 01:10:00,551.515,552.3299999999999,551.515,552.285,1076.2622 |
| 2025-03-12 01:15:00,552.135,552.695,552.065,552.565,1044.6388 |
| 2025-03-12 01:20:00,552.935,553.125,552.565,553.125,1180.3304 |
| 2025-03-12 01:25:00,553.075,553.075,552.575,552.575,1139.9112 |
| 2025-03-12 01:30:00,553.345,553.545,553.045,553.545,1134.8136 |
| 2025-03-12 01:35:00,553.085,553.655,553.085,553.575,1117.0148 |
| 2025-03-12 01:40:00,554.1099999999999,554.675,554.1099999999999,554.165,1126.2966000000001 |
| 2025-03-12 01:45:00,554.345,555.695,554.345,555.215,1220.418 |
| 2025-03-12 01:50:00,554.605,556.675,554.605,556.675,1249.2756000000002 |
| 2025-03-12 01:55:00,555.995,555.995,554.845,554.845,1051.2594 |
| 2025-03-12 02:00:00,554.135,554.135,552.4549999999999,552.4549999999999,986.1096 |
| 2025-03-12 02:05:00,551.145,551.535,551.145,551.405,1262.0126 |
| 2025-03-12 02:10:00,552.325,553.165,552.125,553.165,1204.0922 |
| 2025-03-12 02:15:00,553.265,553.265,552.405,552.545,1202.7644 |
| 2025-03-12 02:20:00,552.2,552.2,551.615,551.855,808.4530000000001 |
| 2025-03-12 02:25:00,551.765,552.4300000000001,551.625,551.625,1001.6959999999999 |
| 2025-03-12 02:30:00,551.905,551.905,550.915,551.015,1109.847 |
| 2025-03-12 02:35:00,549.685,550.055,549.685,549.825,1305.157 |
| 2025-03-12 02:40:00,549.215,549.905,549.215,549.905,1287.9874 |
| 2025-03-12 02:45:00,549.585,549.585,549.0699999999999,549.54,1198.517 |
| 2025-03-12 02:50:00,549.4449999999999,549.45,548.955,549.005,1052.096 |
| 2025-03-12 02:55:00,548.935,549.025,548.645,549.025,1129.9396000000002 |
| 2025-03-12 03:00:00,548.865,548.955,548.665,548.955,1137.3658 |
| 2025-03-12 03:05:00,549.165,549.285,549.035,549.035,1162.8701999999998 |
| 2025-03-12 03:10:00,548.745,548.855,548.705,548.715,836.1644 |
| 2025-03-12 03:15:00,548.8,549.195,548.705,549.195,1156.5446 |
| 2025-03-12 03:20:00,549.285,549.285,548.79,548.79,1068.4207999999999 |
| 2025-03-12 03:25:00,548.705,549.515,548.705,549.515,1192.053 |
| 2025-03-12 03:30:00,549.86,549.86,549.235,549.275,1227.7826 |
| 2025-03-12 03:35:00,549.31,549.31,548.605,548.605,995.7804 |
| 2025-03-12 03:40:00,548.945,548.945,548.135,548.135,1230.3562 |
| 2025-03-12 03:45:00,547.665,547.665,546.985,547.235,1182.0801999999999 |
| 2025-03-12 03:50:00,546.855,547.105,546.5550000000001,546.675,1048.9676 |
| 2025-03-12 03:55:00,546.325,546.545,546.325,546.535,1180.8996 |
| 2025-03-12 04:00:00,546.865,546.895,546.385,546.605,986.9509999999998 |
| 2025-03-12 04:05:00,546.075,546.435,545.845,545.845,1101.7051999999999 |
| 2025-03-12 04:10:00,546.025,546.625,546.025,546.275,1186.2944 |
| 2025-03-12 04:15:00,545.965,545.965,545.645,545.645,952.4323999999999 |
| 2025-03-12 04:20:00,545.645,545.985,545.645,545.675,1049.382 |
| 2025-03-12 04:25:00,545.91,546.155,545.255,545.255,1110.0428 |
| 2025-03-12 04:30:00,545.5699999999999,546.11,545.5699999999999,545.97,1003.8376000000001 |
| 2025-03-12 04:35:00,545.335,545.335,544.115,545.185,1068.5032 |
| 2025-03-12 04:40:00,546.115,546.205,545.815,545.815,1156.7994 |
| 2025-03-12 04:45:00,546.325,547.27,546.205,546.205,995.8456 |
| 2025-03-12 04:50:00,546.3199999999999,547.315,546.3199999999999,547.1500000000001,1198.0432 |
| 2025-03-12 04:55:00,547.775,547.775,547.425,547.595,1204.4396000000002 |
| 2025-03-12 05:00:00,547.855,547.855,547.375,547.375,1094.3601999999998 |
| 2025-03-12 05:05:00,547.185,547.185,546.61,546.61,1347.4698 |
| 2025-03-12 05:10:00,546.475,546.805,546.475,546.795,933.2088 |
| 2025-03-12 05:15:00,546.795,548.595,546.795,548.595,924.8642 |
| 2025-03-12 05:20:00,549.355,549.355,548.53,548.645,1132.8254000000002 |
| 2025-03-12 05:25:00,549.465,551.875,549.465,551.745,1210.7428 |
| 2025-03-12 05:30:00,552.005,552.675,551.465,552.675,881.5016000000002 |
| 2025-03-12 05:35:00,552.385,552.385,551.775,552.015,1241.0575999999996 |
| 2025-03-12 05:40:00,552.015,552.165,550.835,552.035,1015.9991999999999 |
| 2025-03-12 05:45:00,551.715,551.715,551.125,551.125,1162.6644000000001 |
| 2025-03-12 05:50:00,550.875,551.365,550.875,551.135,1058.5174 |
| 2025-03-12 05:55:00,550.915,551.985,550.885,551.985,1215.4988 |
| 2025-03-12 06:00:00,552.165,552.165,551.045,551.705,1046.0012 |
| 2025-03-12 06:05:00,551.675,551.675,550.985,551.155,1100.0382000000002 |
| 2025-03-12 06:10:00,551.805,551.805,550.495,550.495,1144.8894 |
| 2025-03-12 06:15:00,550.045,550.965,550.045,550.965,1130.0708 |
| 2025-03-12 06:20:00,551.44,551.885,551.345,551.885,1058.6844 |
| 2025-03-12 06:25:00,552.175,553.485,552.175,552.715,1221.3822 |
| 2025-03-12 06:30:00,553.275,553.295,553.125,553.125,1228.8508000000002 |
| 2025-03-12 06:35:00,553.015,553.055,551.685,551.685,1178.337 |
| 2025-03-12 06:40:00,552.125,552.125,551.105,551.105,821.3224000000002 |
| 2025-03-12 06:45:00,550.975,550.975,550.0550000000001,550.525,1000.6414000000001 |
| 2025-03-12 06:50:00,550.755,551.655,550.755,551.025,950.3566000000001 |
| 2025-03-12 06:55:00,551.195,551.865,551.195,551.685,939.2581999999999 |
| 2025-03-12 07:00:00,551.825,553.825,551.825,553.825,938.076 |
| 2025-03-12 07:05:00,554.175,554.175,553.665,553.665,1041.8694 |
| 2025-03-12 07:10:00,553.69,553.805,553.075,553.78,909.4424000000001 |
| 2025-03-12 07:15:00,553.9200000000001,553.9200000000001,553.115,553.815,872.1032000000001 |
| 2025-03-12 07:20:00,554.645,554.645,554.115,554.115,1069.3794 |
| 2025-03-12 07:25:00,554.16,554.865,554.075,554.615,1031.1802 |
| 2025-03-12 07:30:00,554.88,555.425,554.84,554.84,999.8892 |
| 2025-03-12 07:35:00,554.505,555.115,554.335,554.905,1020.7644 |
| 2025-03-12 07:40:00,554.345,554.835,554.275,554.705,978.9664 |
| 2025-03-12 07:45:00,554.405,554.715,554.0699999999999,554.715,896.7722 |
| 2025-03-12 07:50:00,554.655,555.9000000000001,554.445,555.9000000000001,865.051 |
| 2025-03-12 07:55:00,555.865,555.865,555.36,555.435,872.7212 |
| 2025-03-12 08:00:00,556.135,556.875,556.135,556.825,992.0028 |
| 2025-03-12 08:05:00,557.155,557.525,557.155,557.525,1008.1766 |
| 2025-03-12 08:10:00,557.505,558.27,557.505,558.075,932.4273999999999 |
| 2025-03-12 08:15:00,557.635,557.635,554.845,555.615,775.135 |
| 2025-03-12 08:20:00,555.9549999999999,555.9549999999999,554.655,555.65,1030.2512000000002 |
| 2025-03-12 08:25:00,556.44,556.745,556.165,556.745,890.4992 |
| 2025-03-12 08:30:00,556.695,557.085,556.695,556.92,937.5114 |
| 2025-03-12 08:35:00,556.94,557.615,556.94,557.3299999999999,918.2482 |
| 2025-03-12 08:40:00,557.265,557.625,556.985,557.52,829.8861999999999 |
| 2025-03-12 08:45:00,557.275,557.9200000000001,557.275,557.9200000000001,617.8668 |
| 2025-03-12 08:50:00,558.005,558.005,557.535,557.775,517.5219999999999 |
| 2025-03-12 08:55:00,557.895,557.965,557.635,557.645,489.85420000000005 |
| 2025-03-12 09:00:00,557.605,559.395,557.605,559.395,684.0024000000001 |
| 2025-03-12 09:05:00,559.545,559.595,557.13,557.245,1008.4676 |
| 2025-03-12 09:10:00,556.735,557.31,556.735,557.165,991.1308000000001 |
| 2025-03-12 09:15:00,556.665,557.015,555.8599999999999,555.8599999999999,1092.8899999999999 |
| 2025-03-12 09:20:00,555.435,555.435,554.455,554.455,1064.3342 |
| 2025-03-12 09:25:00,554.69,555.685,554.69,554.725,1086.7051999999999 |
| 2025-03-12 09:30:00,555.63,556.325,555.405,556.325,1039.2135999999998 |
| 2025-03-12 09:35:00,556.355,556.985,556.245,556.985,930.4114000000002 |
| 2025-03-12 09:40:00,557.005,557.005,556.435,556.605,927.5182000000001 |
| 2025-03-12 09:45:00,556.745,557.085,556.645,557.085,845.4224 |
| 2025-03-12 09:50:00,557.155,557.305,556.62,557.305,849.9105999999999 |
| 2025-03-12 09:55:00,557.7950000000001,558.375,557.7950000000001,558.375,950.5908 |
| 2025-03-12 10:00:00,558.315,559.115,558.315,558.435,796.9004000000001 |
| 2025-03-12 10:05:00,558.255,558.665,558.255,558.5350000000001,866.0886 |
| 2025-03-12 10:10:00,559.045,559.165,558.845,558.875,930.2992 |
| 2025-03-12 10:15:00,558.345,558.475,558.155,558.475,743.1604 |
| 2025-03-12 10:20:00,558.185,558.2950000000001,557.745,557.745,819.4522000000001 |
| 2025-03-12 10:25:00,557.905,557.905,557.515,557.515,819.9044 |
| 2025-03-12 10:30:00,557.785,557.785,556.735,557.085,756.6422 |
| 2025-03-12 10:35:00,557.395,558.305,557.395,558.305,794.5732 |
| 2025-03-12 10:40:00,558.295,558.295,556.415,556.415,816.5168000000001 |
| 2025-03-12 10:45:00,557.125,557.305,556.9300000000001,557.125,755.9939999999999 |
| 2025-03-12 10:50:00,557.075,557.335,557.005,557.005,797.4514 |
| 2025-03-12 10:55:00,556.965,557.205,556.885,557.095,829.4194 |
| 2025-03-12 11:00:00,557.515,558.925,557.515,558.925,710.2842 |
| 2025-03-12 11:05:00,559.285,559.575,559.285,559.325,831.7198000000001 |
| 2025-03-12 11:10:00,559.335,559.695,559.335,559.505,623.7209999999999 |
| 2025-03-12 11:15:00,558.855,558.855,557.925,558.725,695.6094 |
| 2025-03-12 11:20:00,558.04,558.555,558.04,558.075,777.7246 |
| 2025-03-12 11:25:00,558.19,558.19,557.765,557.865,665.5179999999999 |
| 2025-03-12 11:30:00,557.805,558.19,557.805,558.19,770.7914 |
| 2025-03-12 11:35:00,557.64,558.085,557.64,557.675,713.042 |
| 2025-03-12 11:40:00,557.89,557.995,557.695,557.715,756.779 |
| 2025-03-12 11:45:00,557.705,558.115,557.705,558.115,712.0464 |
| 2025-03-12 11:50:00,558.005,558.295,558.005,558.265,688.0953999999999 |
| 2025-03-12 11:55:00,558.385,558.8,558.385,558.64,620.7066 |
| 2025-03-12 12:00:00,559.185,559.595,559.115,559.595,658.2094 |
| 2025-03-12 12:05:00,559.805,559.935,559.335,559.335,823.3488 |
| 2025-03-12 12:10:00,558.585,558.905,558.585,558.905,733.3430000000001 |
| 2025-03-12 12:15:00,559.045,559.125,558.705,558.705,875.3562 |
| 2025-03-12 12:20:00,558.485,558.655,558.205,558.205,735.4381999999999 |
| 2025-03-12 12:25:00,558.225,559.745,557.935,559.745,981.9073999999998 |
| 2025-03-12 12:30:00,562.185,562.415,561.845,561.865,625.8336 |
| 2025-03-12 12:35:00,562.285,562.725,560.725,560.725,657.6162 |
| 2025-03-12 12:40:00,560.6600000000001,562.21,560.6600000000001,561.305,760.2214 |
| 2025-03-12 12:45:00,560.485,560.605,560.275,560.31,754.1726 |
| 2025-03-12 12:50:00,561.035,561.885,561.035,561.385,804.1236 |
| 2025-03-12 12:55:00,561.92,562.425,561.92,562.365,661.473 |
| 2025-03-12 13:00:00,562.545,562.545,561.555,561.715,677.48 |
| 2025-03-12 13:05:00,561.525,561.525,560.855,560.855,784.3512 |
| 2025-03-12 13:10:00,560.785,560.785,560.225,560.225,624.9258000000001 |
| 2025-03-12 13:15:00,560.175,560.175,559.125,559.125,978.7529999999999 |
| 2025-03-12 13:20:00,559.265,559.265,557.905,557.935,795.4842 |
| 2025-03-12 13:25:00,557.965,558.175,557.465,557.965,868.0772000000001 |
| 2025-03-12 13:30:00,558.115,558.63,558.115,558.48,619.8804 |
| 2025-03-12 13:35:00,558.195,558.195,556.215,557.065,794.6263999999999 |
| 2025-03-12 13:40:00,557.895,558.215,557.155,557.155,777.678 |
| 2025-03-12 13:45:00,558.1600000000001,558.1600000000001,555.4449999999999,555.4449999999999,738.1862 |
| 2025-03-12 13:50:00,556.015,556.015,553.935,553.935,886.9268 |
| 2025-03-12 13:55:00,553.905,554.865,553.48,554.865,665.675 |
| 2025-03-12 14:00:00,554.785,555.935,554.495,555.935,741.4277999999999 |
| 2025-03-12 14:05:00,556.375,556.815,556.375,556.675,698.0745999999999 |
| 2025-03-12 14:10:00,556.925,556.925,555.255,555.255,831.9721999999999 |
| 2025-03-12 14:15:00,554.935,556.035,554.825,556.035,868.5421999999999 |
| 2025-03-12 14:20:00,556.385,556.385,555.1600000000001,555.625,821.2697999999998 |
| 2025-03-12 14:25:00,555.485,556.075,555.485,556.005,660.106 |
| 2025-03-12 14:30:00,573.12,573.12,560.36,560.36,877.8084000000001 |
| 2025-03-12 14:35:00,564.79,565.26,562.205,562.205,753.3194 |
| 2025-03-12 14:40:00,561.745,561.745,560.075,560.075,793.4818 |
| 2025-03-12 14:45:00,560.315,561.405,560.155,560.1600000000001,657.0342 |
| 2025-03-12 14:50:00,560.355,562.425,559.695,562.425,731.1582000000001 |
| 2025-03-12 14:55:00,563.4100000000001,563.4100000000001,559.905,559.905,783.5647999999999 |
| 2025-03-12 15:00:00,560.13,560.13,555.85,555.85,745.8875999999999 |
| 2025-03-12 15:05:00,554.54,555.155,551.98,555.155,521.5766 |
| 2025-03-12 15:10:00,552.9000000000001,553.73,552.9000000000001,553.385,707.0812 |
| 2025-03-12 15:15:00,553.8499999999999,554.145,553.535,553.535,551.8796 |
| 2025-03-12 15:20:00,551.345,551.835,550.37,550.37,697.936 |
| 2025-03-12 15:25:00,550.49,552.225,550.49,551.045,749.4582 |
| 2025-03-12 15:30:00,550.795,550.795,550.005,550.065,760.6528000000001 |
| 2025-03-12 15:35:00,550.105,550.995,550.105,550.49,695.7634 |
| 2025-03-12 15:40:00,549.25,550.5699999999999,548.965,549.875,821.9646 |
| 2025-03-12 15:45:00,549.745,552.205,549.745,552.205,940.1172 |
| 2025-03-12 15:50:00,552.695,553.095,552.495,552.825,907.6608 |
| 2025-03-12 15:55:00,552.755,552.755,550.815,552.275,723.269 |
| 2025-03-12 16:00:00,552.245,553.975,552.245,553.975,736.6182000000001 |
| 2025-03-12 16:05:00,555.745,556.175,554.985,556.175,664.8978 |
| 2025-03-12 16:10:00,556.445,556.535,555.665,556.535,831.8924 |
| 2025-03-12 16:15:00,556.445,556.445,554.675,555.7,741.0409999999999 |
| 2025-03-12 16:20:00,555.495,555.855,555.155,555.835,659.4309999999999 |
| 2025-03-12 16:25:00,554.9300000000001,555.465,554.445,555.195,731.2512 |
| 2025-03-12 16:30:00,555.825,557.285,555.485,557.285,792.8212000000001 |
| 2025-03-12 16:35:00,557.075,557.695,557.075,557.685,859.1129999999999 |
| 2025-03-12 16:40:00,557.475,557.475,555.785,555.785,727.2694 |
| 2025-03-12 16:45:00,556.25,558.095,556.25,558.095,707.7282000000001 |
| 2025-03-12 16:50:00,558.025,558.025,556.965,557.185,762.2364 |
| 2025-03-12 16:55:00,557.135,557.77,557.135,557.77,750.4464 |
| 2025-03-12 17:00:00,557.875,559.03,557.725,559.03,796.6154 |
| 2025-03-12 17:05:00,559.0550000000001,559.705,558.1700000000001,559.705,719.7674 |
| 2025-03-12 17:10:00,559.595,559.905,559.595,559.905,793.4878 |
| 2025-03-12 17:15:00,560.195,560.615,560.065,560.615,783.326 |
| 2025-03-12 17:20:00,560.815,560.965,559.535,559.535,767.0037999999998 |
| 2025-03-12 17:25:00,559.585,559.925,559.585,559.825,727.1302 |
| 2025-03-12 17:30:00,559.825,559.825,558.99,559.135,649.3276 |
| 2025-03-12 17:35:00,559.335,559.7149999999999,558.955,558.955,780.43 |
| 2025-03-12 17:40:00,558.915,559.165,558.275,558.275,845.3684 |
| 2025-03-12 17:45:00,558.985,559.095,558.44,558.44,736.927 |
| 2025-03-12 17:50:00,558.335,558.395,557.585,557.585,790.5391999999999 |
| 2025-03-12 17:55:00,557.055,557.055,556.505,556.835,837.4344000000001 |
| 2025-03-12 18:00:00,557.585,558.275,557.585,558.065,857.7706000000001 |
| 2025-03-12 18:05:00,558.265,558.755,558.225,558.755,759.3910000000001 |
| 2025-03-12 18:10:00,559.535,559.535,559.215,559.335,741.9379999999999 |
| 2025-03-12 18:15:00,559.475,560.265,559.475,560.205,782.852 |
| 2025-03-12 18:20:00,560.395,560.4449999999999,559.665,560.4449999999999,851.1668 |
| 2025-03-12 18:25:00,560.355,560.785,560.255,560.785,903.8399999999999 |
| 2025-03-12 18:30:00,560.895,561.285,560.6800000000001,561.285,804.0890000000002 |
| 2025-03-12 18:35:00,561.175,561.175,560.585,560.625,697.7808 |
| 2025-03-12 18:40:00,560.685,561.435,560.685,561.435,735.4452 |
| 2025-03-12 18:45:00,561.395,561.505,561.235,561.505,713.5433999999999 |
| 2025-03-12 18:50:00,561.405,561.81,561.405,561.675,728.8589999999999 |
| 2025-03-12 18:55:00,561.405,561.885,560.895,561.885,740.3508 |
| 2025-03-12 19:00:00,562.24,563.085,562.24,563.085,877.8851999999999 |
| 2025-03-12 19:05:00,562.9,563.875,562.9,563.875,775.277 |
| 2025-03-12 19:10:00,563.81,563.9200000000001,563.365,563.9200000000001,646.638 |
| 2025-03-12 19:15:00,563.835,563.835,562.995,563.575,694.387 |
| 2025-03-12 19:20:00,563.845,564.005,563.605,563.745,673.535 |
| 2025-03-12 19:25:00,563.645,563.795,563.645,563.695,825.8111999999999 |
| 2025-03-12 19:30:00,563.885,565.265,563.885,565.265,817.7882000000001 |
| 2025-03-12 19:35:00,564.885,565.275,564.515,564.515,890.8014 |
| 2025-03-12 19:40:00,564.745,565.0450000000001,564.365,565.0450000000001,768.8692 |
| 2025-03-12 19:45:00,565.555,565.555,564.875,565.315,878.5718 |
| 2025-03-12 19:50:00,565.165,566.955,565.165,566.955,775.2209999999999 |
| 2025-03-12 19:55:00,567.295,567.295,566.35,566.35,724.3861999999999 |
| 2025-03-12 20:00:00,566.72,568.395,566.72,567.965,747.1626 |
| 2025-03-12 20:05:00,567.635,568.225,567.635,568.135,784.4033999999999 |
| 2025-03-12 20:10:00,568.835,568.975,568.515,568.705,799.0791999999999 |
| 2025-03-12 20:15:00,568.715,569.555,568.715,569.315,728.827 |
| 2025-03-12 20:20:00,569.205,569.205,568.065,568.325,802.0086 |
| 2025-03-12 20:25:00,568.115,568.395,566.905,567.015,765.7566 |
| 2025-03-12 20:30:00,567.31,567.905,567.31,567.905,695.0265999999999 |
| 2025-03-12 20:35:00,568.015,568.335,567.855,568.335,805.2618 |
| 2025-03-12 20:40:00,568.455,568.555,568.115,568.115,833.5236000000001 |
| 2025-03-12 20:45:00,568.515,568.515,567.815,567.975,695.2696 |
| 2025-03-12 20:50:00,568.355,568.555,568.285,568.285,773.8026 |
| 2025-03-12 20:55:00,568.445,568.795,568.295,568.795,728.7236 |
| 2025-03-12 21:00:00,569.525,571.255,569.415,570.915,747.2832000000001 |
| 2025-03-12 21:05:00,571.415,571.415,570.585,571.045,778.4296 |
| 2025-03-12 21:10:00,571.455,572.235,571.455,572.235,738.183 |
| 2025-03-12 21:15:00,571.915,572.87,571.915,572.87,706.4177999999999 |
| 2025-03-12 21:20:00,573.195,573.455,572.77,572.77,864.226 |
| 2025-03-12 21:25:00,572.115,572.225,571.685,572.225,841.4204 |
| 2025-03-12 21:30:00,572.735,573.1,571.915,571.915,788.4878000000001 |
| 2025-03-12 21:35:00,571.965,572.035,571.555,571.555,816.6926 |
| 2025-03-12 21:40:00,571.695,572.055,571.435,571.435,785.7139999999999 |
| 2025-03-12 21:45:00,571.435,571.435,570.075,570.075,743.248 |
| 2025-03-12 21:50:00,570.335,570.425,569.995,569.995,727.548 |
| 2025-03-12 21:55:00,570.135,571.155,570.135,571.155,674.9978 |
| 2025-03-12 22:00:00,571.155,573.125,571.155,573.125,655.0175999999999 |
| 2025-03-12 22:05:00,573.285,573.715,573.075,573.715,616.0206000000001 |
| 2025-03-12 22:10:00,573.915,574.255,573.915,574.255,718.2353999999999 |
| 2025-03-12 22:15:00,574.255,574.4,573.365,573.365,709.984 |
| 2025-03-12 22:20:00,574.075,574.245,573.855,574.1,647.674 |
| 2025-03-12 22:25:00,574.405,574.59,574.335,574.335,710.2526 |
| 2025-03-12 22:30:00,574.495,574.495,574.045,574.105,631.8638 |
| 2025-03-12 22:35:00,574.525,574.695,574.105,574.385,686.493 |
| 2025-03-12 22:40:00,574.575,574.575,574.165,574.165,675.5056 |
| 2025-03-12 22:45:00,574.105,574.105,573.005,573.025,578.1884 |
| 2025-03-12 22:50:00,573.025,573.535,573.025,573.37,680.7648 |
| 2025-03-12 22:55:00,573.145,573.145,572.855,572.855,704.7304 |
| 2025-03-12 23:00:00,573.025,573.025,572.515,572.515,608.7196 |
| 2025-03-12 23:05:00,572.345,572.345,571.225,571.345,666.2154 |
| 2025-03-12 23:10:00,571.54,571.585,571.325,571.505,775.2304 |
| 2025-03-12 23:15:00,571.215,571.215,570.585,570.585,733.2693999999999 |
| 2025-03-12 23:20:00,570.365,570.505,568.505,569.255,770.6152 |
| 2025-03-12 23:25:00,569.575,569.635,568.955,568.955,769.9884 |
| 2025-03-12 23:30:00,569.145,569.585,569.145,569.3,782.3484000000001 |
| 2025-03-12 23:35:00,569.475,569.845,569.395,569.475,893.45 |
| 2025-03-12 23:40:00,569.795,569.97,569.795,569.875,823.2382 |
| 2025-03-12 23:45:00,569.95,570.225,569.875,570.225,812.4516000000001 |
| 2025-03-12 23:50:00,570.145,570.315,570.095,570.265,678.5762000000001 |
| 2025-03-12 23:55:00,570.125,570.125,569.475,569.77,769.0808 |
| 2025-03-13 00:00:00,569.6700000000001,570.3299999999999,569.14,570.3299999999999,778.5234 |
| 2025-03-13 00:05:00,570.23,570.725,570.23,570.725,858.3504 |
| 2025-03-13 00:10:00,570.4100000000001,570.4100000000001,569.895,569.895,897.1268 |
| 2025-03-13 00:15:00,570.065,570.065,568.815,568.815,1053.1042 |
| 2025-03-13 00:20:00,569.01,569.415,569.01,569.015,758.762 |
| 2025-03-13 00:25:00,569.675,569.955,568.745,568.745,718.1654 |
| 2025-03-13 00:30:00,568.485,568.75,568.405,568.665,905.832 |
| 2025-03-13 00:35:00,569.255,569.255,568.775,568.775,802.5052 |
| 2025-03-13 00:40:00,569.585,569.585,569.155,569.235,809.9696 |
| 2025-03-13 00:45:00,569.22,569.37,568.825,569.0450000000001,713.8548000000001 |
| 2025-03-13 00:50:00,569.095,569.095,568.21,568.355,932.1825999999999 |
| 2025-03-13 00:55:00,568.215,568.255,567.7950000000001,567.7950000000001,898.1332 |
| 2025-03-13 01:00:00,568.615,568.865,568.065,568.425,755.4333999999999 |
| 2025-03-13 01:05:00,568.805,569.35,568.805,569.35,709.6038 |
| 2025-03-13 01:10:00,569.965,570.34,569.615,569.615,799.8118000000001 |
| 2025-03-13 01:15:00,570.015,570.045,569.735,569.755,739.1193999999999 |
| 2025-03-13 01:20:00,569.555,569.555,568.735,568.97,828.2687999999998 |
| 2025-03-13 01:25:00,568.945,570.04,568.945,570.04,737.0134 |
| 2025-03-13 01:30:00,570.045,571.44,570.045,571.44,699.9618 |
| 2025-03-13 01:35:00,571.4200000000001,571.4200000000001,570.935,571.26,762.8244 |
| 2025-03-13 01:40:00,571.385,571.575,571.305,571.525,733.957 |
| 2025-03-13 01:45:00,571.475,572.795,571.475,572.795,721.8030000000001 |
| 2025-03-13 01:50:00,573.375,574.255,572.8,574.255,696.2478 |
| 2025-03-13 01:55:00,573.875,574.8,573.875,574.8,759.4721999999999 |
| 2025-03-13 02:00:00,574.625,574.625,573.5699999999999,573.985,745.8002 |
| 2025-03-13 02:05:00,574.465,574.505,573.8,574.195,793.413 |
| 2025-03-13 02:10:00,574.325,574.575,573.635,573.635,558.3344 |
| 2025-03-13 02:15:00,573.5799999999999,573.965,573.5799999999999,573.785,707.8764000000001 |
| 2025-03-13 02:20:00,573.585,574.165,573.505,573.735,825.5592 |
| 2025-03-13 02:25:00,573.745,574.355,573.745,573.875,668.1222 |
| 2025-03-13 02:30:00,573.99,574.19,573.4300000000001,573.4300000000001,624.6514 |
| 2025-03-13 02:35:00,573.585,573.585,572.925,572.925,716.8062000000001 |
| 2025-03-13 02:40:00,572.95,573.065,572.425,572.425,828.8088 |
| 2025-03-13 02:45:00,572.6800000000001,573.935,572.6800000000001,573.395,752.1718 |
| 2025-03-13 02:50:00,573.905,574.595,573.905,574.4300000000001,880.7384 |
| 2025-03-13 02:55:00,574.1800000000001,574.515,574.1800000000001,574.515,920.6346 |
| 2025-03-13 03:00:00,574.47,574.47,574.295,574.365,951.0576000000001 |
| 2025-03-13 03:05:00,574.505,574.505,572.895,573.45,816.5706 |
| 2025-03-13 03:10:00,574.075,574.295,573.785,574.295,749.257 |
| 2025-03-13 03:15:00,574.3399999999999,576.515,574.3399999999999,576.515,775.4658000000001 |
| 2025-03-13 03:20:00,575.865,577.105,575.865,577.105,961.2136 |
| 2025-03-13 03:25:00,577.045,577.045,575.715,576.445,863.5896 |
| 2025-03-13 03:30:00,576.345,576.685,575.935,576.655,886.2074 |
| 2025-03-13 03:35:00,576.235,576.365,575.995,576.365,828.6384 |
| 2025-03-13 03:40:00,576.49,576.945,576.345,576.5999999999999,751.9886 |
| 2025-03-13 03:45:00,576.01,576.74,575.725,576.74,732.5524 |
| 2025-03-13 03:50:00,576.96,577.0699999999999,576.3299999999999,576.91,863.4752000000001 |
| 2025-03-13 03:55:00,577.105,577.555,576.815,577.215,885.7706000000001 |
| 2025-03-13 04:00:00,577.455,581.145,577.455,580.235,726.4718 |
| 2025-03-13 04:05:00,580.105,580.935,580.0,580.935,679.4549999999999 |
| 2025-03-13 04:10:00,580.885,581.735,580.705,581.265,692.787 |
| 2025-03-13 04:15:00,582.055,582.055,579.87,580.325,548.2588 |
| 2025-03-13 04:20:00,580.445,580.445,579.135,579.625,797.6604 |
| 2025-03-13 04:25:00,579.405,579.405,578.345,578.345,659.3098 |
| 2025-03-13 04:30:00,578.9449999999999,578.9449999999999,578.045,578.045,748.1816 |
| 2025-03-13 04:35:00,578.155,578.685,578.155,578.1700000000001,766.5546 |
| 2025-03-13 04:40:00,579.06,579.955,579.06,579.765,721.2068 |
| 2025-03-13 04:45:00,579.855,579.995,579.755,579.995,664.4128000000001 |
| 2025-03-13 04:50:00,580.075,580.645,579.975,580.325,701.2004 |
| 2025-03-13 04:55:00,579.835,579.965,579.565,579.965,790.8326 |
| 2025-03-13 05:00:00,580.215,580.335,579.885,580.335,749.1344000000001 |
| 2025-03-13 05:05:00,580.885,580.885,579.9549999999999,579.9549999999999,773.0482 |
| 2025-03-13 05:10:00,579.7249999999999,579.7249999999999,578.895,578.895,740.7352 |
| 2025-03-13 05:15:00,578.965,579.0,578.515,578.515,731.3672 |
| 2025-03-13 05:20:00,578.345,578.75,578.175,578.75,705.0360000000001 |
| 2025-03-13 05:25:00,578.385,578.385,577.325,577.325,828.5446 |
| 2025-03-13 05:30:00,577.465,577.465,575.175,575.175,611.0268 |
| 2025-03-13 05:35:00,574.8,574.8,573.75,573.75,828.1172 |
| 2025-03-13 05:40:00,574.495,574.815,574.495,574.795,746.3136 |
| 2025-03-13 05:45:00,575.415,576.48,575.415,576.235,735.3616 |
| 2025-03-13 05:50:00,575.945,575.945,574.765,574.865,793.6954 |
| 2025-03-13 05:55:00,575.465,575.485,575.215,575.485,817.021 |
| 2025-03-13 06:00:00,576.215,576.215,575.155,575.255,664.4300000000001 |
| 2025-03-13 06:05:00,574.955,575.4300000000001,574.735,575.24,778.923 |
| 2025-03-13 06:10:00,575.245,575.705,575.135,575.325,723.6428 |
| 2025-03-13 06:15:00,575.525,576.205,575.485,576.205,813.2023999999999 |
| 2025-03-13 06:20:00,575.825,576.825,575.825,576.495,840.6338 |
| 2025-03-13 06:25:00,575.725,576.635,575.725,576.635,790.3471999999999 |
| 2025-03-13 06:30:00,576.605,577.995,576.605,577.995,788.8729999999999 |
| 2025-03-13 06:35:00,578.695,578.71,578.405,578.505,753.9757999999999 |
| 2025-03-13 06:40:00,578.665,578.665,577.715,577.8199999999999,764.9476 |
| 2025-03-13 06:45:00,578.2149999999999,578.245,577.815,578.075,635.6948 |
| 2025-03-13 06:50:00,578.675,579.295,578.675,579.095,674.4672 |
| 2025-03-13 06:55:00,578.5,578.6400000000001,578.495,578.5550000000001,791.2524000000001 |
| 2025-03-13 07:00:00,578.105,578.105,577.345,577.515,790.357 |
| 2025-03-13 07:05:00,577.615,577.615,576.825,576.825,815.3696 |
| 2025-03-13 07:10:00,577.005,577.055,576.775,577.055,778.1878 |
| 2025-03-13 07:15:00,576.76,576.975,576.405,576.635,787.1836 |
| 2025-03-13 07:20:00,576.785,577.365,576.785,576.95,693.0898 |
| 2025-03-13 07:25:00,576.63,577.015,576.465,576.525,620.9964 |
| 2025-03-13 07:30:00,576.555,576.565,576.055,576.565,682.2472 |
| 2025-03-13 07:35:00,576.925,577.65,576.845,577.65,641.8725999999999 |
| 2025-03-13 07:40:00,577.415,577.585,576.945,577.285,640.237 |
| 2025-03-13 07:45:00,577.5250000000001,577.825,577.295,577.825,745.6834 |
| 2025-03-13 07:50:00,577.83,577.995,577.785,577.785,697.1092000000001 |
| 2025-03-13 07:55:00,577.815,578.065,577.815,577.885,742.7048000000001 |
| 2025-03-13 08:00:00,578.155,579.89,578.155,579.89,951.3565999999998 |
| 2025-03-13 08:05:00,579.955,580.965,579.955,580.365,881.9771999999999 |
| 2025-03-13 08:10:00,580.565,581.035,580.415,580.415,596.7239999999999 |
| 2025-03-13 08:15:00,579.875,579.875,579.255,579.255,656.4136000000001 |
| 2025-03-13 08:20:00,579.275,579.33,578.475,578.475,740.0662 |
| 2025-03-13 08:25:00,577.185,577.185,575.675,575.675,774.3036000000001 |
| 2025-03-13 08:30:00,575.945,575.945,575.135,575.215,903.3242 |
| 2025-03-13 08:35:00,575.855,576.975,574.41,574.41,609.5938 |
| 2025-03-13 08:40:00,574.065,574.825,574.045,574.825,781.6258 |
| 2025-03-13 08:45:00,575.005,575.765,575.005,575.765,742.5194 |
| 2025-03-13 08:50:00,575.835,575.835,574.805,574.805,595.9361999999999 |
| 2025-03-13 08:55:00,575.105,576.055,575.105,575.65,665.311 |
| 2025-03-13 09:00:00,577.345,578.395,577.345,577.885,816.0462 |
| 2025-03-13 09:05:00,578.755,578.755,578.16,578.645,786.8073999999999 |
| 2025-03-13 09:10:00,578.735,578.735,577.555,577.785,791.0902 |
| 2025-03-13 09:15:00,577.9200000000001,578.655,577.795,577.795,802.0366 |
| 2025-03-13 09:20:00,578.105,580.065,578.105,578.445,1226.8032 |
| 2025-03-13 09:25:00,578.365,578.365,577.375,577.495,1581.9832 |
| 2025-03-13 09:30:00,576.985,577.055,576.235,576.635,1572.591 |
| 2025-03-13 09:35:00,576.645,576.885,576.645,576.885,1424.8705999999997 |
| 2025-03-13 09:40:00,577.465,577.725,577.465,577.585,1478.6158 |
| 2025-03-13 09:45:00,577.765,579.425,577.765,579.425,1293.3604 |
| 2025-03-13 09:50:00,578.77,579.395,578.77,579.395,969.8408000000002 |
| 2025-03-13 09:55:00,579.285,579.865,578.975,579.595,876.1772000000001 |
| 2025-03-13 10:00:00,579.185,579.955,579.185,579.955,782.866 |
| 2025-03-13 10:05:00,580.0899999999999,580.635,580.055,580.635,734.5728 |
| 2025-03-13 10:10:00,580.115,580.695,580.115,580.615,710.4174 |
| 2025-03-13 10:15:00,580.715,580.715,579.725,579.725,568.7189999999999 |
| 2025-03-13 10:20:00,579.815,580.415,579.765,580.415,795.4802000000002 |
| 2025-03-13 10:25:00,580.115,580.535,579.355,580.495,890.0398000000001 |
| 2025-03-13 10:30:00,581.035,581.185,579.895,579.895,841.1485999999999 |
| 2025-03-13 10:35:00,579.725,580.755,579.725,580.755,1103.5042 |
| 2025-03-13 10:40:00,580.975,580.975,579.985,579.985,1347.3205999999998 |
| 2025-03-13 10:45:00,580.055,580.495,579.995,580.495,764.3372 |
| 2025-03-13 10:50:00,580.77,581.81,580.77,581.81,1036.5131999999999 |
| 2025-03-13 10:55:00,582.1600000000001,582.1600000000001,581.045,581.045,796.624 |
| 2025-03-13 11:00:00,581.835,581.835,580.63,580.935,895.6508 |
| 2025-03-13 11:05:00,580.745,581.675,580.705,581.675,800.7226 |
| 2025-03-13 11:10:00,581.36,581.36,580.8199999999999,580.8199999999999,783.358 |
| 2025-03-13 11:15:00,580.435,580.435,579.595,579.595,810.656 |
| 2025-03-13 11:20:00,580.015,580.125,579.555,579.945,871.4038 |
| 2025-03-13 11:25:00,579.56,579.56,579.05,579.365,908.7418 |
| 2025-03-13 11:30:00,579.695,579.705,579.225,579.35,802.8626 |
| 2025-03-13 11:35:00,578.725,578.745,578.115,578.485,841.9599999999998 |
| 2025-03-13 11:40:00,578.515,579.195,578.515,579.195,810.9618 |
| 2025-03-13 11:45:00,578.415,578.52,578.11,578.445,839.6809999999999 |
| 2025-03-13 11:50:00,578.445,578.585,578.235,578.235,739.537 |
| 2025-03-13 11:55:00,578.115,578.755,577.875,578.56,823.7754000000001 |
| 2025-03-13 12:00:00,578.48,579.825,578.48,579.825,784.15 |
| 2025-03-13 12:05:00,579.845,579.845,578.7049999999999,579.545,806.5136 |
| 2025-03-13 12:10:00,579.495,579.755,579.275,579.275,677.1768 |
| 2025-03-13 12:15:00,579.395,579.395,579.21,579.255,601.2428 |
| 2025-03-13 12:20:00,579.15,580.445,579.15,580.045,756.0008 |
| 2025-03-13 12:25:00,580.465,581.385,580.465,581.385,653.2470000000001 |
| 2025-03-13 12:30:00,580.37,580.37,579.185,579.325,763.1386 |
| 2025-03-13 12:35:00,579.3,579.3,578.065,578.065,853.2266 |
| 2025-03-13 12:40:00,578.6,578.715,578.45,578.715,873.6726000000001 |
| 2025-03-13 12:45:00,578.405,578.715,578.065,578.065,905.9822 |
| 2025-03-13 12:50:00,578.06,578.455,577.905,577.905,766.7072000000001 |
| 2025-03-13 12:55:00,577.27,577.94,576.625,577.94,766.348 |
| 2025-03-13 13:00:00,601.04,603.88,597.0799999999999,597.0799999999999,1122.7818 |
| 2025-03-13 13:05:00,595.415,598.465,593.545,598.465,786.637 |
| 2025-03-13 13:10:00,595.7750000000001,599.505,595.7750000000001,599.505,628.921 |
| 2025-03-13 13:15:00,596.365,596.365,595.025,595.035,622.0816 |
| 2025-03-13 13:20:00,593.975,601.755,593.975,600.235,766.184 |
| 2025-03-13 13:25:00,603.495,604.565,599.575,599.575,817.6969999999999 |
| 2025-03-13 13:30:00,597.335,597.335,594.835,596.1800000000001,665.7946 |
| 2025-03-13 13:35:00,594.815,594.815,588.74,589.6949999999999,613.3055999999999 |
| 2025-03-13 13:40:00,588.115,590.015,587.885,588.59,606.2342 |
| 2025-03-13 13:45:00,589.7850000000001,589.7850000000001,588.055,589.175,771.7318 |
| 2025-03-13 13:50:00,588.975,589.815,586.275,586.275,723.839 |
| 2025-03-13 13:55:00,584.965,584.965,582.73,584.025,1483.3852000000002 |
| 2025-03-13 14:00:00,584.195,586.465,584.195,586.465,1887.3144 |
| 2025-03-13 14:05:00,587.29,588.255,587.29,588.255,946.9912 |
| 2025-03-13 14:10:00,588.0799999999999,590.425,587.48,590.425,751.4146 |
| 2025-03-13 14:15:00,591.205,594.765,591.205,594.765,781.659 |
| 2025-03-13 14:20:00,592.705,592.705,590.705,592.165,911.7539999999999 |
| 2025-03-13 14:25:00,592.16,592.295,591.025,591.025,711.4666 |
| 2025-03-13 14:30:00,591.515,593.21,591.515,593.21,758.2574 |
| 2025-03-13 14:35:00,594.105,595.765,587.475,587.475,819.5577999999999 |
| 2025-03-13 14:40:00,584.855,584.855,580.655,580.855,620.1954 |
| 2025-03-13 14:45:00,584.05,584.05,579.095,579.325,668.9348 |
| 2025-03-13 14:50:00,577.815,581.025,577.815,581.025,799.3088 |
| 2025-03-13 14:55:00,580.255,580.255,579.035,579.035,813.2736000000001 |
| 2025-03-13 15:00:00,578.975,578.975,577.3299999999999,578.1099999999999,693.8674000000001 |
| 2025-03-13 15:05:00,577.5,577.5,575.945,575.945,915.3588 |
| 2025-03-13 15:10:00,576.815,577.985,576.815,577.835,1256.938 |
| 2025-03-13 15:15:00,578.635,582.505,578.635,582.505,1205.2207999999998 |
| 2025-03-13 15:20:00,581.605,582.495,581.605,582.495,1007.6630000000001 |
| 2025-03-13 15:25:00,582.245,582.545,581.76,582.545,1102.3204 |
| 2025-03-13 15:30:00,582.455,582.455,581.0,581.0,1040.0106 |
| 2025-03-13 15:35:00,579.465,579.465,577.99,578.335,713.2574000000001 |
| 2025-03-13 15:40:00,577.015,578.985,577.015,578.985,740.883 |
| 2025-03-13 15:45:00,579.355,580.315,578.815,580.315,769.1704 |
| 2025-03-13 15:50:00,580.185,580.185,579.615,579.615,824.0649999999999 |
| 2025-03-13 15:55:00,579.545,580.985,579.545,580.985,717.4831999999999 |
| 2025-03-13 16:00:00,581.985,582.205,580.705,581.935,962.2936000000002 |
| 2025-03-13 16:05:00,581.53,582.4,581.005,582.365,859.8958 |
| 2025-03-13 16:10:00,582.205,582.205,581.305,581.315,761.4946 |
| 2025-03-13 16:15:00,580.505,582.64,580.505,582.64,793.8462 |
| 2025-03-13 16:20:00,582.815,582.815,581.985,582.805,977.2332 |
| 2025-03-13 16:25:00,582.465,582.465,580.8,581.235,916.0755999999999 |
| 2025-03-13 16:30:00,581.25,581.385,580.54,580.54,811.6274000000001 |
| 2025-03-13 16:35:00,580.025,581.28,580.025,580.545,717.0375999999999 |
| 2025-03-13 16:40:00,580.725,580.755,579.135,579.135,822.634 |
| 2025-03-13 16:45:00,578.615,578.615,577.145,578.285,694.8629999999999 |
| 2025-03-13 16:50:00,578.075,578.365,577.3,577.3,831.3567999999999 |
| 2025-03-13 16:55:00,576.965,579.855,576.665,579.855,803.8726 |
| 2025-03-13 17:00:00,580.54,581.075,580.385,581.075,718.6944 |
| 2025-03-13 17:05:00,581.205,581.205,580.425,580.895,615.8725999999999 |
| 2025-03-13 17:10:00,580.035,580.035,578.805,579.725,836.5283999999999 |
| 2025-03-13 17:15:00,579.105,579.445,578.115,578.9300000000001,796.206 |
| 2025-03-13 17:20:00,579.03,579.375,578.375,578.375,768.0226 |
| 2025-03-13 17:25:00,577.835,578.24,577.69,578.115,763.9568 |
| 2025-03-13 17:30:00,577.985,577.985,575.255,576.015,733.5712000000001 |
| 2025-03-13 17:35:00,576.6600000000001,576.6600000000001,575.62,575.925,773.5577999999999 |
| 2025-03-13 17:40:00,576.9549999999999,577.755,576.4549999999999,576.595,718.8108 |
| 2025-03-13 17:45:00,575.9200000000001,575.9200000000001,573.5799999999999,573.8,782.3943999999999 |
| 2025-03-13 17:50:00,574.8199999999999,575.315,573.565,573.565,714.5974 |
| 2025-03-13 17:55:00,572.75,572.75,571.735,571.895,927.5541999999999 |
| 2025-03-13 18:00:00,573.195,575.335,573.195,574.855,810.1265999999999 |
| 2025-03-13 18:05:00,575.445,575.775,574.9649999999999,575.235,854.1540000000001 |
| 2025-03-13 18:10:00,575.335,576.005,575.29,575.825,737.9914 |
| 2025-03-13 18:15:00,575.565,575.565,574.165,574.565,754.4685999999999 |
| 2025-03-13 18:20:00,574.9449999999999,576.585,574.9449999999999,576.585,890.144 |
| 2025-03-13 18:25:00,576.115,578.095,576.115,578.095,814.9866 |
| 2025-03-13 18:30:00,577.375,577.98,576.69,576.69,664.2095999999999 |
| 2025-03-13 18:35:00,576.435,576.935,576.075,576.765,709.8084000000001 |
| 2025-03-13 18:40:00,576.895,577.725,576.795,577.725,729.3151999999999 |
| 2025-03-13 18:45:00,577.78,577.965,577.555,577.555,792.8933999999999 |
| 2025-03-13 18:50:00,577.625,577.625,576.385,576.645,896.8344000000001 |
| 2025-03-13 18:55:00,577.375,578.095,577.3199999999999,578.095,805.9718 |
| 2025-03-13 19:00:00,578.305,578.355,578.065,578.315,790.4232 |
| 2025-03-13 19:05:00,578.135,578.595,577.825,578.355,743.8317999999999 |
| 2025-03-13 19:10:00,578.385,578.535,578.065,578.065,796.4300000000001 |
| 2025-03-13 19:15:00,577.995,578.655,577.7,578.655,822.2806 |
| 2025-03-13 19:20:00,578.445,578.445,576.905,576.905,782.9376 |
| 2025-03-13 19:25:00,576.275,576.275,575.855,576.235,885.6389999999999 |
| 2025-03-13 19:30:00,576.36,577.405,576.36,577.175,775.7482 |
| 2025-03-13 19:35:00,577.085,577.085,575.585,575.585,796.1628000000001 |
| 2025-03-13 19:40:00,575.915,575.915,575.04,575.385,737.0272 |
| 2025-03-13 19:45:00,575.755,576.755,575.755,576.615,738.7938 |
| 2025-03-13 19:50:00,576.195,577.545,576.195,577.545,814.3365999999999 |
| 2025-03-13 19:55:00,576.935,577.2750000000001,576.705,576.705,814.0564 |
| 2025-03-13 20:00:00,577.445,577.755,577.145,577.755,819.3564 |
| 2025-03-13 20:05:00,577.7249999999999,578.325,577.7249999999999,578.325,937.6083999999998 |
| 2025-03-13 20:10:00,577.875,577.875,577.395,577.395,738.7636 |
| 2025-03-13 20:15:00,578.075,578.785,578.075,578.345,779.4694000000001 |
| 2025-03-13 20:20:00,578.765,578.765,577.615,577.615,780.0161999999999 |
| 2025-03-13 20:25:00,577.565,578.005,577.395,578.005,875.6312 |
| 2025-03-13 20:30:00,578.065,578.375,577.115,577.415,788.0631999999999 |
| 2025-03-13 20:35:00,577.065,577.065,576.445,576.535,830.9251999999999 |
| 2025-03-13 20:40:00,576.355,576.585,575.105,575.105,810.862 |
| 2025-03-13 20:45:00,575.195,575.195,573.185,573.185,881.461 |
| 2025-03-13 20:50:00,573.205,574.155,573.205,573.845,1577.8394 |
| 2025-03-13 20:55:00,573.815,574.185,573.055,573.055,1802.5582000000002 |
| 2025-03-13 21:00:00,573.195,573.295,573.115,573.115,1091.5564 |
| 2025-03-13 21:05:00,573.715,574.705,573.715,574.705,861.9164000000001 |
| 2025-03-13 21:10:00,574.425,574.635,574.005,574.615,656.0418 |
| 2025-03-13 21:15:00,574.9449999999999,574.9449999999999,572.965,572.965,702.0649999999999 |
| 2025-03-13 21:20:00,572.715,573.395,572.515,573.395,773.1388000000001 |
| 2025-03-13 21:25:00,573.445,573.735,573.315,573.555,849.22 |
| 2025-03-13 21:30:00,572.26,572.455,571.165,571.235,746.9696 |
| 2025-03-13 21:35:00,571.905,571.905,571.035,571.845,837.3077999999999 |
| 2025-03-13 21:40:00,572.6500000000001,573.375,572.255,573.375,946.9708 |
| 2025-03-13 21:45:00,573.4549999999999,574.135,573.4549999999999,574.055,942.0832 |
| 2025-03-13 21:50:00,574.385,574.385,573.405,573.405,920.793 |
| 2025-03-13 21:55:00,573.535,573.94,573.385,573.94,945.7351999999998 |
| 2025-03-13 22:00:00,573.435,574.705,573.435,574.665,819.3261999999999 |
| 2025-03-13 22:05:00,574.755,575.815,574.755,575.815,794.7274 |
| 2025-03-13 22:10:00,575.285,576.055,575.205,576.055,832.6398000000002 |
| 2025-03-13 22:15:00,575.485,575.715,575.205,575.455,798.5462 |
| 2025-03-13 22:20:00,575.285,575.995,575.285,575.995,842.5310000000002 |
| 2025-03-13 22:25:00,575.905,576.315,575.905,576.315,847.1007999999999 |
| 2025-03-13 22:30:00,576.165,576.165,575.655,576.145,700.5082 |
| 2025-03-13 22:35:00,576.335,576.335,575.995,576.135,841.019 |
| 2025-03-13 22:40:00,575.995,575.995,575.505,575.655,941.4486 |
| 2025-03-13 22:45:00,575.915,576.505,575.915,576.505,853.863 |
| 2025-03-13 22:50:00,576.565,576.615,576.455,576.465,787.7344 |
| 2025-03-13 22:55:00,576.505,576.925,576.505,576.875,887.7180000000001 |
| 2025-03-13 23:00:00,577.125,577.145,576.765,577.035,837.927 |
| 2025-03-13 23:05:00,577.125,577.755,577.125,577.755,774.2152 |
| 2025-03-13 23:10:00,577.415,577.775,577.215,577.775,766.6320000000001 |
| 2025-03-13 23:15:00,577.965,578.4849999999999,577.505,578.335,802.7678 |
| 2025-03-13 23:20:00,577.825,578.045,577.335,577.765,904.5698 |
| 2025-03-13 23:25:00,577.885,577.885,577.645,577.6800000000001,942.1034 |
| 2025-03-13 23:30:00,576.965,578.42,576.965,578.42,858.6720000000001 |
| 2025-03-13 23:35:00,577.885,578.665,577.885,578.665,1001.4434000000001 |
| 2025-03-13 23:40:00,578.655,578.705,578.475,578.705,816.3618 |
| 2025-03-13 23:45:00,578.0899999999999,578.775,578.015,578.775,776.3145999999999 |
| 2025-03-13 23:50:00,578.735,578.835,578.355,578.835,741.8754 |
| 2025-03-13 23:55:00,579.125,579.355,579.125,579.355,802.7860000000001 |
| 2025-03-14 00:00:00,578.775,579.345,578.665,578.665,710.1308 |
| 2025-03-14 00:05:00,579.185,579.185,578.295,578.295,768.986 |
| 2025-03-14 00:10:00,578.745,579.005,578.445,578.925,768.3888 |
| 2025-03-14 00:15:00,578.545,578.62,577.875,578.175,752.4408 |
| 2025-03-14 00:20:00,578.175,578.175,577.54,577.825,835.4046000000001 |
| 2025-03-14 00:25:00,577.55,578.305,577.55,578.005,668.422 |
| 2025-03-14 00:30:00,578.235,578.8299999999999,577.885,577.885,848.9344000000001 |
| 2025-03-14 00:35:00,578.0550000000001,579.255,578.0550000000001,579.255,782.9146 |
| 2025-03-14 00:40:00,581.215,581.525,581.215,581.525,741.3284 |
| 2025-03-14 00:45:00,581.485,581.675,581.225,581.535,707.7203999999999 |
| 2025-03-14 00:50:00,582.145,582.725,582.08,582.615,758.8134 |
| 2025-03-14 00:55:00,582.785,583.075,581.975,581.975,798.3199999999999 |
| 2025-03-14 01:00:00,580.805,580.805,580.605,580.685,821.0456 |
| 2025-03-14 01:05:00,580.3399999999999,580.635,580.165,580.635,825.5698 |
| 2025-03-14 01:10:00,580.435,580.435,580.205,580.205,715.985 |
| 2025-03-14 01:15:00,579.815,580.035,579.815,580.035,970.0851999999999 |
| 2025-03-14 01:20:00,580.27,580.27,579.365,579.865,996.9294 |
| 2025-03-14 01:25:00,580.06,580.095,579.935,579.975,803.4918 |
| 2025-03-14 01:30:00,580.225,580.545,579.625,580.4,687.7628000000001 |
| 2025-03-14 01:35:00,580.09,580.135,579.395,579.405,751.3686 |
| 2025-03-14 01:40:00,579.865,580.485,579.865,580.355,740.1747999999999 |
| 2025-03-14 01:45:00,580.545,581.425,580.2950000000001,581.425,811.3972 |
| 2025-03-14 01:50:00,581.235,581.655,581.165,581.655,843.9108 |
| 2025-03-14 01:55:00,581.1700000000001,581.835,581.1700000000001,581.5999999999999,780.0728000000001 |
| 2025-03-14 02:00:00,581.675,582.295,580.985,580.985,728.7574 |
| 2025-03-14 02:05:00,581.175,581.325,581.105,581.23,678.6904000000001 |
| 2025-03-14 02:10:00,581.245,583.24,581.245,583.24,726.4844 |
| 2025-03-14 02:15:00,583.665,583.925,583.545,583.715,789.947 |
| 2025-03-14 02:20:00,583.415,583.585,583.325,583.435,776.0773999999999 |
| 2025-03-14 02:25:00,583.225,583.445,582.695,582.695,869.8936 |
| 2025-03-14 02:30:00,582.295,582.295,581.695,582.28,866.6318000000001 |
| 2025-03-14 02:35:00,582.215,582.275,581.965,581.965,881.0737999999999 |
| 2025-03-14 02:40:00,581.385,581.385,580.735,580.955,770.2456 |
| 2025-03-14 02:45:00,580.755,581.195,580.485,581.195,973.941 |
| 2025-03-14 02:50:00,581.195,581.985,581.195,581.575,795.9266 |
| 2025-03-14 02:55:00,581.405,581.705,581.385,581.5450000000001,794.6016 |
| 2025-03-14 03:00:00,582.1700000000001,582.265,581.725,581.725,747.6370000000001 |
| 2025-03-14 03:05:00,581.755,581.755,580.955,580.955,789.3152 |
| 2025-03-14 03:10:00,580.535,580.915,580.1949999999999,580.915,867.7812 |
| 2025-03-14 03:15:00,581.045,581.045,580.475,580.475,698.5912000000001 |
| 2025-03-14 03:20:00,580.785,581.04,580.435,581.04,822.2578000000001 |
| 2025-03-14 03:25:00,581.245,581.745,580.945,581.085,687.0498 |
| 2025-03-14 03:30:00,581.095,581.645,581.035,581.645,811.7088 |
| 2025-03-14 03:35:00,582.005,582.005,581.765,581.895,731.1702 |
| 2025-03-14 03:40:00,582.215,582.495,582.055,582.055,757.3525999999999 |
| 2025-03-14 03:45:00,582.335,582.335,582.015,582.205,858.5174 |
| 2025-03-14 03:50:00,582.235,582.505,582.235,582.245,677.2574000000001 |
| 2025-03-14 03:55:00,582.19,582.335,582.085,582.335,747.1294 |
| 2025-03-14 04:00:00,582.385,582.7950000000001,582.245,582.7950000000001,760.6168 |
| 2025-03-14 04:05:00,582.675,583.075,582.675,583.075,892.4696 |
| 2025-03-14 04:10:00,583.015,584.115,583.015,584.115,791.9344 |
| 2025-03-14 04:15:00,584.225,584.225,583.595,583.595,824.3173999999999 |
| 2025-03-14 04:20:00,583.615,584.585,583.615,584.585,861.6067999999999 |
| 2025-03-14 04:25:00,584.665,584.785,584.325,584.405,669.8545999999999 |
| 2025-03-14 04:30:00,584.04,584.585,583.855,584.585,837.0772000000001 |
| 2025-03-14 04:35:00,584.455,585.065,584.455,584.865,819.1382 |
| 2025-03-14 04:40:00,584.705,585.095,584.705,585.095,875.0941999999999 |
| 2025-03-14 04:45:00,585.385,585.625,585.385,585.625,748.2891999999999 |
| 2025-03-14 04:50:00,585.645,586.325,585.645,586.025,772.7194000000001 |
| 2025-03-14 04:55:00,585.405,585.405,584.785,584.785,817.2438 |
| 2025-03-14 05:00:00,584.355,584.355,583.515,583.645,883.8432 |
| 2025-03-14 05:05:00,583.65,583.755,583.455,583.455,830.517 |
| 2025-03-14 05:10:00,583.055,583.195,582.945,583.045,756.4926 |
| 2025-03-14 05:15:00,583.285,583.355,583.085,583.085,851.9381999999999 |
| 2025-03-14 05:20:00,582.995,582.995,582.275,582.275,791.2266 |
| 2025-03-14 05:25:00,582.075,582.285,582.075,582.285,925.8312 |
| 2025-03-14 05:30:00,582.365,582.545,582.165,582.545,779.609 |
| 2025-03-14 05:35:00,582.525,582.98,582.525,582.98,743.4836000000001 |
| 2025-03-14 05:40:00,583.215,583.2850000000001,582.9449999999999,583.2850000000001,818.7374000000001 |
| 2025-03-14 05:45:00,582.585,582.585,582.3399999999999,582.3699999999999,710.0376 |
| 2025-03-14 05:50:00,582.0799999999999,582.2049999999999,582.005,582.075,935.3245999999999 |
| 2025-03-14 05:55:00,582.325,582.555,582.275,582.295,902.1987999999999 |
| 2025-03-14 06:00:00,582.085,582.085,581.055,581.985,930.9036 |
| 2025-03-14 06:05:00,581.115,581.115,580.105,580.485,757.579 |
| 2025-03-14 06:10:00,580.605,580.845,580.495,580.845,772.1025999999999 |
| 2025-03-14 06:15:00,580.935,581.235,580.745,580.805,740.719 |
| 2025-03-14 06:20:00,580.765,580.975,580.605,580.605,790.4871999999999 |
| 2025-03-14 06:25:00,580.71,580.71,580.115,580.115,803.157 |
| 2025-03-14 06:30:00,579.815,581.415,579.815,581.415,728.5778 |
| 2025-03-14 06:35:00,581.49,581.49,581.015,581.015,717.0204 |
| 2025-03-14 06:40:00,581.015,581.015,580.565,580.76,784.5466 |
| 2025-03-14 06:45:00,580.585,581.075,580.585,580.945,543.1866 |
| 2025-03-14 06:50:00,581.0050000000001,581.165,580.975,581.0899999999999,651.8054 |
| 2025-03-14 06:55:00,580.685,580.955,580.685,580.885,780.9424000000001 |
| 2025-03-14 07:00:00,580.665,580.885,580.615,580.885,798.0672 |
| 2025-03-14 07:05:00,581.45,581.45,579.98,579.98,736.0647999999999 |
| 2025-03-14 07:10:00,580.455,581.025,580.455,580.985,712.686 |
| 2025-03-14 07:15:00,580.645,580.685,580.065,580.065,807.162 |
| 2025-03-14 07:20:00,579.925,580.345,579.87,580.345,718.6367999999999 |
| 2025-03-14 07:25:00,580.225,580.225,579.825,579.825,783.99 |
| 2025-03-14 07:30:00,579.175,579.175,578.225,578.3199999999999,690.3774000000001 |
| 2025-03-14 07:35:00,577.975,578.225,577.945,578.0799999999999,787.7724000000001 |
| 2025-03-14 07:40:00,578.3399999999999,579.0,578.33,579.0,781.3774 |
| 2025-03-14 07:45:00,579.7,579.7,577.885,577.885,703.396 |
| 2025-03-14 07:50:00,577.765,578.015,577.765,578.015,750.5631999999999 |
| 2025-03-14 07:55:00,577.785,577.785,576.4449999999999,576.455,759.568 |
| 2025-03-14 08:00:00,576.955,577.515,576.955,577.515,692.745 |
| 2025-03-14 08:05:00,576.865,577.295,576.755,576.825,802.069 |
| 2025-03-14 08:10:00,576.965,577.365,576.735,577.365,719.0358 |
| 2025-03-14 08:15:00,577.355,578.035,577.355,577.985,675.6560000000001 |
| 2025-03-14 08:20:00,578.0,578.0,577.695,577.985,683.0598 |
| 2025-03-14 08:25:00,578.45,578.895,578.395,578.425,582.1536 |
| 2025-03-14 08:30:00,579.075,579.075,577.695,577.695,693.5308 |
| 2025-03-14 08:35:00,577.865,578.675,577.865,578.285,699.2142000000001 |
| 2025-03-14 08:40:00,578.555,578.7,578.165,578.7,757.1062 |
| 2025-03-14 08:45:00,578.685,578.925,578.225,578.225,757.2596 |
| 2025-03-14 08:50:00,577.725,577.725,577.065,577.565,788.4523999999999 |
| 2025-03-14 08:55:00,577.205,578.235,577.205,578.235,745.9746000000001 |
| 2025-03-14 09:00:00,578.245,578.725,578.115,578.725,825.9266 |
| 2025-03-14 09:05:00,578.89,579.005,578.4200000000001,578.875,793.4138 |
| 2025-03-14 09:10:00,578.275,579.025,578.275,579.025,816.5618 |
| 2025-03-14 09:15:00,578.955,580.19,578.955,580.19,849.2103999999999 |
| 2025-03-14 09:20:00,579.975,580.055,579.795,579.805,774.0247999999999 |
| 2025-03-14 09:25:00,579.505,579.92,579.505,579.745,655.1768 |
| 2025-03-14 09:30:00,579.985,579.985,579.345,579.665,769.76 |
| 2025-03-14 09:35:00,579.745,579.745,579.305,579.435,968.3516 |
| 2025-03-14 09:40:00,579.4200000000001,580.375,579.4200000000001,580.165,791.1012 |
| 2025-03-14 09:45:00,580.465,580.605,580.315,580.36,807.3689999999999 |
| 2025-03-14 09:50:00,580.21,580.375,579.175,579.175,928.896 |
| 2025-03-14 09:55:00,578.715,579.365,578.715,579.365,788.4906 |
| 2025-03-14 10:00:00,579.385,579.875,579.365,579.875,587.2520000000001 |
| 2025-03-14 10:05:00,579.805,580.225,579.805,580.21,659.3154000000001 |
| 2025-03-14 10:10:00,579.915,579.995,579.53,579.635,671.3574 |
| 2025-03-14 10:15:00,579.665,579.785,579.275,579.275,722.5745999999999 |
| 2025-03-14 10:20:00,579.435,579.435,578.6800000000001,578.81,604.0052 |
| 2025-03-14 10:25:00,578.895,579.125,578.73,578.73,623.6528000000001 |
| 2025-03-14 10:30:00,578.865,578.865,578.425,578.425,677.8004 |
| 2025-03-14 10:35:00,578.415,578.875,578.125,578.875,676.8412000000001 |
| 2025-03-14 10:40:00,578.685,579.155,578.685,579.125,606.6036 |
| 2025-03-14 10:45:00,579.355,580.4300000000001,579.355,579.6800000000001,600.0042 |
| 2025-03-14 10:50:00,580.245,580.245,579.48,579.76,690.2672 |
| 2025-03-14 10:55:00,579.665,579.665,579.135,579.235,589.0102 |
| 2025-03-14 11:00:00,579.725,580.045,579.655,579.98,779.0192 |
| 2025-03-14 11:05:00,580.04,580.165,579.655,580.165,919.8374 |
| 2025-03-14 11:10:00,580.375,580.375,579.245,579.245,883.6745999999999 |
| 2025-03-14 11:15:00,578.575,578.595,578.255,578.585,789.9316 |
| 2025-03-14 11:20:00,578.565,578.725,578.315,578.725,852.5953999999999 |
| 2025-03-14 11:25:00,578.805,578.805,578.045,578.045,801.702 |
| 2025-03-14 11:30:00,578.415,578.815,578.275,578.575,856.9005999999999 |
| 2025-03-14 11:35:00,578.685,579.025,578.455,578.975,812.3359999999999 |
| 2025-03-14 11:40:00,578.415,578.415,577.78,577.8050000000001,837.2567999999999 |
| 2025-03-14 11:45:00,577.745,577.8050000000001,577.515,577.715,847.537 |
| 2025-03-14 11:50:00,577.745,577.915,577.5450000000001,577.805,1001.7818 |
| 2025-03-14 11:55:00,577.755,578.365,577.715,578.175,845.0655999999999 |
| 2025-03-14 12:00:00,578.135,578.665,578.025,578.505,921.9256000000001 |
| 2025-03-14 12:05:00,578.775,579.365,578.695,579.365,887.4148000000001 |
| 2025-03-14 12:10:00,579.255,579.255,578.755,579.035,922.9232 |
| 2025-03-14 12:15:00,579.055,579.055,578.755,578.755,782.2274 |
| 2025-03-14 12:20:00,579.075,579.565,579.075,579.375,904.8074 |
| 2025-03-14 12:25:00,579.075,579.345,578.895,579.345,899.7581999999999 |
| 2025-03-14 12:30:00,579.125,579.125,578.485,578.635,807.9276 |
| 2025-03-14 12:35:00,578.685,578.685,578.325,578.325,871.6712 |
| 2025-03-14 12:40:00,577.965,578.075,577.765,577.765,896.617 |
| 2025-03-14 12:45:00,578.155,578.155,577.685,578.055,745.6904000000001 |
| 2025-03-14 12:50:00,577.9649999999999,577.9649999999999,577.445,577.445,827.0887999999999 |
| 2025-03-14 12:55:00,577.4200000000001,577.665,577.4200000000001,577.635,893.1456000000001 |
| 2025-03-14 13:00:00,577.885,578.185,577.885,578.175,783.2434000000001 |
| 2025-03-14 13:05:00,578.285,578.325,578.175,578.325,872.0930000000001 |
| 2025-03-14 13:10:00,578.215,578.215,577.605,577.605,788.7657999999999 |
| 2025-03-14 13:15:00,577.695,578.085,577.495,578.085,734.9838000000001 |
| 2025-03-14 13:20:00,578.165,578.345,578.0550000000001,578.0550000000001,700.0612 |
| 2025-03-14 13:25:00,578.135,578.705,578.135,578.705,840.4603999999999 |
| 2025-03-14 13:30:00,578.675,580.315,578.675,580.02,769.507 |
| 2025-03-14 13:35:00,580.025,580.665,580.025,580.245,592.1272000000001 |
| 2025-03-14 13:40:00,579.965,579.965,578.52,579.35,827.5781999999999 |
| 2025-03-14 13:45:00,579.66,580.885,579.645,580.885,863.9752000000001 |
| 2025-03-14 13:50:00,581.31,582.185,581.31,582.185,1007.5976 |
| 2025-03-14 13:55:00,582.355,583.455,582.115,582.115,819.7825999999999 |
| 2025-03-14 14:00:00,580.23,582.295,580.23,582.295,808.5844 |
| 2025-03-14 14:05:00,582.065,582.325,581.315,581.315,899.1328 |
| 2025-03-14 14:10:00,582.7,583.72,582.515,583.5899999999999,755.8752 |
| 2025-03-14 14:15:00,583.895,584.02,582.955,583.235,896.2293999999999 |
| 2025-03-14 14:20:00,582.815,583.2449999999999,582.565,583.115,783.3318 |
| 2025-03-14 14:25:00,582.715,582.715,580.755,581.585,911.4018 |
| 2025-03-14 14:30:00,582.0999999999999,582.605,582.0999999999999,582.605,834.5175999999999 |
| 2025-03-14 14:35:00,582.465,584.365,582.465,584.365,756.1107999999999 |
| 2025-03-14 14:40:00,584.89,584.89,583.665,583.845,738.1348 |
| 2025-03-14 14:45:00,583.49,583.49,582.78,583.005,614.1804 |
| 2025-03-14 14:50:00,582.755,583.715,582.755,583.015,789.1778 |
| 2025-03-14 14:55:00,582.625,583.505,582.625,583.505,729.1111999999999 |
| 2025-03-14 15:00:00,583.825,586.445,583.825,586.445,667.1252000000001 |
| 2025-03-14 15:05:00,587.225,587.605,586.735,586.905,776.8494 |
| 2025-03-14 15:10:00,587.645,587.715,585.545,585.545,733.2376 |
| 2025-03-14 15:15:00,585.975,588.01,585.975,588.01,818.8122000000001 |
| 2025-03-14 15:20:00,588.235,588.235,586.77,586.77,785.765 |
| 2025-03-14 15:25:00,586.73,587.165,586.73,586.7850000000001,661.5664 |
| 2025-03-14 15:30:00,586.865,587.2149999999999,586.315,586.965,685.412 |
| 2025-03-14 15:35:00,587.135,587.135,586.21,586.21,693.9702 |
| 2025-03-14 15:40:00,586.325,587.265,586.325,587.265,693.3978 |
| 2025-03-14 15:45:00,586.325,586.325,584.385,584.385,710.4278 |
| 2025-03-14 15:50:00,584.695,584.695,583.765,584.205,824.7461999999999 |
| 2025-03-14 15:55:00,584.335,584.335,583.885,584.095,757.8752 |
| 2025-03-14 16:00:00,584.225,584.615,584.145,584.615,761.4399999999999 |
| 2025-03-14 16:05:00,584.135,584.135,583.335,583.335,600.4074 |
| 2025-03-14 16:10:00,583.955,584.245,583.115,584.245,802.417 |
| 2025-03-14 16:15:00,584.675,585.015,584.675,585.015,683.627 |
| 2025-03-14 16:20:00,585.335,585.735,584.775,585.735,729.3657999999999 |
| 2025-03-14 16:25:00,585.415,585.445,584.735,585.445,776.214 |
| 2025-03-14 16:30:00,585.765,585.765,585.115,585.125,796.1704 |
| 2025-03-14 16:35:00,585.375,586.835,585.375,586.2349999999999,715.8778 |
| 2025-03-14 16:40:00,586.1949999999999,586.63,586.1949999999999,586.63,706.4164000000001 |
| 2025-03-14 16:45:00,587.135,587.135,586.63,586.88,721.7167999999999 |
| 2025-03-14 16:50:00,587.545,587.545,586.355,586.355,775.0354 |
| 2025-03-14 16:55:00,586.165,586.165,585.595,585.675,886.9040000000001 |
| 2025-03-14 17:00:00,585.735,585.735,584.905,584.905,811.3646 |
| 2025-03-14 17:05:00,584.765,585.285,584.765,585.285,841.4462 |
| 2025-03-14 17:10:00,584.985,585.015,584.75,584.995,786.3798 |
| 2025-03-14 17:15:00,584.885,584.885,584.295,584.295,836.4977999999999 |
| 2025-03-14 17:20:00,584.595,584.655,584.375,584.385,748.4312 |
| 2025-03-14 17:25:00,584.505,584.505,584.05,584.0899999999999,716.859 |
| 2025-03-14 17:30:00,583.925,583.965,583.275,583.275,706.7122 |
| 2025-03-14 17:35:00,583.205,584.265,583.195,584.265,782.7542 |
| 2025-03-14 17:40:00,583.825,583.885,583.675,583.675,733.5418 |
| 2025-03-14 17:45:00,583.675,583.675,582.64,582.64,784.9912 |
| 2025-03-14 17:50:00,582.435,582.435,581.99,582.06,800.3848 |
| 2025-03-14 17:55:00,582.6700000000001,583.965,582.6700000000001,583.965,790.8972 |
| 2025-03-14 18:00:00,584.215,585.555,584.215,585.1,734.1443999999999 |
| 2025-03-14 18:05:00,585.105,585.105,584.515,584.545,760.8269999999999 |
| 2025-03-14 18:10:00,585.055,585.055,584.165,584.535,778.0564 |
| 2025-03-14 18:15:00,584.775,584.775,584.065,584.065,783.0229999999999 |
| 2025-03-14 18:20:00,584.485,584.855,584.485,584.745,734.9682 |
| 2025-03-14 18:25:00,584.625,584.935,584.565,584.635,730.501 |
| 2025-03-14 18:30:00,584.775,584.825,584.375,584.825,769.4530000000001 |
| 2025-03-14 18:35:00,584.885,585.765,584.885,585.765,736.2236 |
| 2025-03-14 18:40:00,585.795,585.795,585.185,585.545,628.2128 |
| 2025-03-14 18:45:00,585.295,585.465,585.115,585.465,744.1135999999999 |
| 2025-03-14 18:50:00,585.65,585.65,584.955,585.015,809.7268 |
| 2025-03-14 18:55:00,585.165,585.1700000000001,585.095,585.115,693.2274 |
| 2025-03-14 19:00:00,585.245,585.305,584.995,585.305,737.4918 |
| 2025-03-14 19:05:00,585.565,586.465,585.565,586.465,815.8524 |
| 2025-03-14 19:10:00,586.895,588.815,586.895,588.635,733.612 |
| 2025-03-14 19:15:00,588.425,588.735,588.395,588.735,856.5572 |
| 2025-03-14 19:20:00,588.505,588.505,588.235,588.235,688.6310000000001 |
| 2025-03-14 19:25:00,588.415,588.415,587.695,587.965,738.0083999999999 |
| 2025-03-14 19:30:00,588.435,588.6600000000001,587.685,587.685,819.3291999999999 |
| 2025-03-14 19:35:00,588.155,588.355,587.505,588.2249999999999,752.7418 |
| 2025-03-14 19:40:00,588.2650000000001,588.2650000000001,587.505,587.695,890.6056000000001 |
| 2025-03-14 19:45:00,587.305,587.685,587.305,587.565,775.6254 |
| 2025-03-14 19:50:00,587.755,587.955,587.025,587.515,773.9574 |
| 2025-03-14 19:55:00,587.215,587.935,587.215,587.645,862.6722 |
| 2025-03-14 20:00:00,587.665,588.195,587.475,588.195,842.2939999999999 |
| 2025-03-14 20:05:00,588.085,588.715,587.905,588.715,629.5681999999999 |
| 2025-03-14 20:10:00,588.755,588.755,587.905,587.905,846.4524000000001 |
| 2025-03-14 20:15:00,588.535,588.535,587.485,587.485,659.8158 |
| 2025-03-14 20:20:00,587.625,587.625,585.425,585.785,819.8063999999998 |
| 2025-03-14 20:25:00,585.845,586.645,585.845,586.385,827.7636 |
| 2025-03-14 20:30:00,586.195,586.265,585.165,585.165,827.9807999999999 |
| 2025-03-14 20:35:00,585.285,585.865,585.175,585.865,860.7601999999999 |
| 2025-03-14 20:40:00,586.1700000000001,586.265,585.975,586.265,830.2578 |
| 2025-03-14 20:45:00,586.255,586.255,585.78,585.78,784.2913999999998 |
| 2025-03-14 20:50:00,585.535,585.535,585.095,585.275,731.1632 |
| 2025-03-14 20:55:00,585.615,585.625,585.465,585.625,795.1926 |
| 2025-03-14 21:00:00,585.635,585.665,585.105,585.105,630.7751999999999 |
| 2025-03-14 21:05:00,584.965,585.285,584.965,585.285,646.5842 |
| 2025-03-14 21:10:00,585.425,585.535,584.485,584.485,625.3068000000001 |
| 2025-03-14 21:15:00,584.655,584.965,584.645,584.645,681.6514 |
| 2025-03-14 21:20:00,584.545,585.135,584.545,584.975,683.5858000000001 |
| 2025-03-14 21:25:00,584.815,585.585,584.815,585.585,689.9802 |
| 2025-03-14 21:30:00,585.245,585.375,585.245,585.375,710.4856 |
| 2025-03-14 21:35:00,585.405,585.7049999999999,585.405,585.555,711.9759999999999 |
| 2025-03-14 21:40:00,585.535,585.535,584.685,584.685,539.074 |
| 2025-03-14 21:45:00,584.685,585.2950000000001,584.685,585.2950000000001,613.728 |
| 2025-03-14 21:50:00,585.645,585.645,585.535,585.555,761.8322 |
| 2025-03-14 21:55:00,585.395,585.855,585.395,585.655,772.5948000000001 |
| 2025-03-14 22:00:00,586.095,586.275,585.715,586.275,867.6053999999998 |
| 2025-03-14 22:05:00,586.255,586.475,586.005,586.44,843.0656000000001 |
| 2025-03-14 22:10:00,586.335,586.335,586.085,586.335,933.2634 |
| 2025-03-14 22:15:00,586.575,586.755,586.575,586.755,787.6094 |
| 2025-03-14 22:20:00,586.375,586.875,586.375,586.765,738.7402 |
| 2025-03-14 22:25:00,586.735,586.855,586.545,586.545,850.8396 |
| 2025-03-14 22:30:00,586.275,586.655,586.135,586.135,813.6623999999999 |
| 2025-03-14 22:35:00,586.005,586.315,585.805,586.265,856.1832 |
| 2025-03-14 22:40:00,586.185,586.765,586.185,586.765,1001.1187999999999 |
| 2025-03-14 22:45:00,586.83,586.865,586.675,586.865,928.4048 |
| 2025-03-14 22:50:00,586.865,587.535,586.865,587.535,886.2969999999999 |
| 2025-03-14 22:55:00,587.525,587.665,587.275,587.595,889.0982 |
| 2025-03-14 23:00:00,587.51,588.115,587.385,588.115,780.6124 |
| 2025-03-14 23:05:00,587.985,587.985,587.065,587.065,747.6374 |
| 2025-03-14 23:10:00,587.355,588.115,587.355,587.975,720.0652 |
| 2025-03-14 23:15:00,588.375,588.375,587.825,588.035,828.141 |
| 2025-03-14 23:20:00,587.835,588.085,587.835,588.085,709.4762000000001 |
| 2025-03-14 23:25:00,588.135,588.385,588.135,588.385,803.0365999999999 |
| 2025-03-14 23:30:00,588.065,588.265,587.945,588.085,761.9950000000001 |
| 2025-03-14 23:35:00,588.175,588.175,587.635,587.635,678.5714 |
| 2025-03-14 23:40:00,587.995,587.995,587.145,587.145,821.4727999999999 |
| 2025-03-14 23:45:00,587.595,587.79,587.455,587.495,765.7760000000001 |
| 2025-03-14 23:50:00,586.895,586.895,586.085,586.085,610.3851999999999 |
| 2025-03-14 23:55:00,586.625,587.415,586.585,587.415,696.3931999999999 |
| 2025-03-15 00:00:00,587.745,588.625,587.745,588.445,767.6748 |
| 2025-03-15 00:05:00,588.085,589.215,588.085,589.215,733.0968 |
| 2025-03-15 00:10:00,589.105,589.145,588.955,589.005,662.0486 |
| 2025-03-15 00:15:00,588.975,589.235,588.775,589.1949999999999,776.1664000000001 |
| 2025-03-15 00:20:00,589.475,589.475,589.315,589.405,813.0532000000001 |
| 2025-03-15 00:25:00,589.005,589.425,589.005,589.425,768.6485999999999 |
| 2025-03-15 00:30:00,589.495,589.685,589.385,589.685,787.4748000000001 |
| 2025-03-15 00:35:00,590.415,590.765,590.305,590.305,668.039 |
| 2025-03-15 00:40:00,590.125,590.175,589.765,589.885,740.9792 |
| 2025-03-15 00:45:00,590.115,590.575,589.745,590.005,718.5357999999999 |
| 2025-03-15 00:50:00,590.245,590.275,590.095,590.275,774.7344 |
| 2025-03-15 00:55:00,590.4100000000001,590.685,590.4100000000001,590.685,761.5314000000001 |
| 2025-03-15 01:00:00,590.885,592.195,590.885,592.025,656.1794 |
| 2025-03-15 01:05:00,592.425,593.275,592.425,592.535,715.6897999999999 |
| 2025-03-15 01:10:00,592.875,594.045,592.875,594.035,881.5735999999999 |
| 2025-03-15 01:15:00,593.915,593.945,592.9449999999999,593.115,792.47 |
| 2025-03-15 01:20:00,593.2,594.055,593.125,593.925,786.635 |
| 2025-03-15 01:25:00,593.325,593.88,593.325,593.685,763.0744000000001 |
| 2025-03-15 01:30:00,593.095,593.095,591.885,591.885,606.1638 |
| 2025-03-15 01:35:00,591.385,592.255,591.075,591.075,582.6562 |
| 2025-03-15 01:40:00,590.385,590.735,590.385,590.385,635.1622 |
| 2025-03-15 01:45:00,591.5550000000001,591.5550000000001,590.88,591.275,718.5926 |
| 2025-03-15 01:50:00,591.805,592.02,591.645,591.645,679.6478 |
| 2025-03-15 01:55:00,592.055,593.485,592.055,593.155,766.4549999999999 |
| 2025-03-15 02:00:00,592.4200000000001,592.4200000000001,592.045,592.045,658.579 |
| 2025-03-15 02:05:00,591.785,592.635,591.665,592.095,738.4581999999999 |
| 2025-03-15 02:10:00,592.955,593.795,592.955,593.795,774.3593999999999 |
| 2025-03-15 02:15:00,593.275,593.285,593.105,593.105,666.8484000000001 |
| 2025-03-15 02:20:00,593.375,593.375,592.555,592.745,685.9264 |
| 2025-03-15 02:25:00,592.715,593.075,592.565,592.565,647.433 |
| 2025-03-15 02:30:00,593.1800000000001,593.1800000000001,592.555,592.565,820.5334 |
| 2025-03-15 02:35:00,592.755,592.91,592.265,592.265,696.0175999999999 |
| 2025-03-15 02:40:00,592.105,592.3800000000001,591.935,591.935,707.0287999999999 |
| 2025-03-15 02:45:00,592.255,592.895,592.255,592.895,779.8164 |
| 2025-03-15 02:50:00,592.615,592.625,592.245,592.465,847.7407999999999 |
| 2025-03-15 02:55:00,592.645,593.275,591.875,591.875,734.1794 |
| 2025-03-15 03:00:00,591.705,592.475,591.345,592.365,711.3278000000001 |
| 2025-03-15 03:05:00,592.525,592.995,592.51,592.745,757.1655999999999 |
| 2025-03-15 03:10:00,592.705,592.705,591.445,591.675,652.4775999999999 |
| 2025-03-15 03:15:00,591.845,592.475,591.825,592.475,759.4932 |
| 2025-03-15 03:20:00,592.4449999999999,592.4449999999999,591.9300000000001,592.195,839.3984 |
| 2025-03-15 03:25:00,592.315,592.635,592.1949999999999,592.635,760.4704 |
| 2025-03-15 03:30:00,592.395,592.725,591.97,591.97,717.1899999999999 |
| 2025-03-15 03:35:00,591.795,592.445,591.795,592.355,771.2895999999998 |
| 2025-03-15 03:40:00,592.385,593.105,592.075,592.075,759.5552 |
| 2025-03-15 03:45:00,592.665,593.025,592.635,593.025,769.088 |
| 2025-03-15 03:50:00,592.765,593.085,592.655,592.655,735.731 |
| 2025-03-15 03:55:00,592.775,593.06,592.725,592.745,682.5845999999999 |
| 2025-03-15 04:00:00,592.845,593.335,592.845,593.025,727.8832 |
| 2025-03-15 04:05:00,593.3199999999999,593.3199999999999,593.065,593.065,674.995 |
| 2025-03-15 04:10:00,593.025,593.025,592.695,592.695,903.9145999999998 |
| 2025-03-15 04:15:00,592.675,592.885,592.265,592.345,668.1641999999999 |
| 2025-03-15 04:20:00,592.645,592.9200000000001,592.645,592.8599999999999,728.6074000000001 |
| 2025-03-15 04:25:00,592.595,592.6700000000001,592.485,592.485,1071.7896 |
| 2025-03-15 04:30:00,592.175,592.175,591.575,591.995,1370.5964000000001 |
| 2025-03-15 04:35:00,592.465,593.695,592.465,593.695,702.9570000000001 |
| 2025-03-15 04:40:00,593.915,594.065,593.825,593.955,833.9768 |
| 2025-03-15 04:45:00,593.695,594.525,593.695,594.525,678.3732 |
| 2025-03-15 04:50:00,594.295,594.655,594.275,594.275,771.2056 |
| 2025-03-15 04:55:00,594.545,594.575,594.005,594.005,746.0332 |
| 2025-03-15 05:00:00,594.065,594.065,592.645,592.645,731.0656 |
| 2025-03-15 05:05:00,592.54,592.81,592.035,592.655,749.2066 |
| 2025-03-15 05:10:00,592.535,592.665,592.215,592.335,628.8178 |
| 2025-03-15 05:15:00,592.185,592.22,592.125,592.22,839.836 |
| 2025-03-15 05:20:00,592.195,592.195,591.985,591.985,799.5957999999999 |
| 2025-03-15 05:25:00,591.8599999999999,592.065,591.8599999999999,591.945,698.9223999999999 |
| 2025-03-15 05:30:00,592.305,592.675,592.175,592.675,757.6668 |
| 2025-03-15 05:35:00,592.645,593.0450000000001,592.645,592.9200000000001,719.0665999999999 |
| 2025-03-15 05:40:00,592.625,593.555,592.625,593.295,676.496 |
| 2025-03-15 05:45:00,593.255,593.625,593.255,593.625,778.5427999999999 |
| 2025-03-15 05:50:00,593.745,593.98,593.455,593.66,624.2856 |
| 2025-03-15 05:55:00,593.795,593.995,593.295,593.295,756.6782 |
| 2025-03-15 06:00:00,593.405,593.765,593.375,593.765,773.5101999999999 |
| 2025-03-15 06:05:00,593.735,593.755,593.385,593.635,706.5541999999999 |
| 2025-03-15 06:10:00,593.435,593.735,593.435,593.665,727.8799999999999 |
| 2025-03-15 06:15:00,594.035,594.115,594.005,594.105,713.2664000000001 |
| 2025-03-15 06:20:00,594.4100000000001,594.445,594.095,594.095,826.1394 |
| 2025-03-15 06:25:00,594.485,594.485,593.925,594.125,812.409 |
| 2025-03-15 06:30:00,594.355,594.355,593.645,593.645,712.7134 |
| 2025-03-15 06:35:00,593.645,593.925,593.255,593.435,797.0948000000001 |
| 2025-03-15 06:40:00,593.515,593.515,593.345,593.345,844.2538000000001 |
| 2025-03-15 06:45:00,593.655,593.805,593.535,593.775,817.6126 |
| 2025-03-15 06:50:00,593.825,593.825,593.265,593.265,622.6128 |
| 2025-03-15 06:55:00,593.305,593.915,593.305,593.915,814.4739999999999 |
| 2025-03-15 07:00:00,593.585,593.585,592.475,592.475,602.2262000000001 |
| 2025-03-15 07:05:00,592.225,592.225,591.5550000000001,591.5550000000001,712.4678 |
| 2025-03-15 07:10:00,591.285,592.015,591.285,591.975,596.88 |
| 2025-03-15 07:15:00,591.61,591.61,591.155,591.325,636.1836000000001 |
| 2025-03-15 07:20:00,591.235,591.235,590.26,590.515,634.7142 |
| 2025-03-15 07:25:00,590.165,590.305,590.025,590.09,663.8467999999999 |
| 2025-03-15 07:30:00,589.635,589.705,589.545,589.705,621.6569999999999 |
| 2025-03-15 07:35:00,590.285,590.615,590.195,590.615,619.3990000000001 |
| 2025-03-15 07:40:00,590.475,590.755,590.425,590.705,680.2392000000001 |
| 2025-03-15 07:45:00,590.625,590.835,590.2049999999999,590.205,691.0093999999999 |
| 2025-03-15 07:50:00,589.795,590.475,589.795,590.345,674.0718 |
| 2025-03-15 07:55:00,590.345,590.345,590.025,590.265,606.4674 |
| 2025-03-15 08:00:00,590.655,591.345,590.655,591.345,710.2722 |
| 2025-03-15 08:05:00,591.555,592.075,591.555,592.075,793.1906 |
| 2025-03-15 08:10:00,591.975,592.06,591.495,592.06,784.6468000000001 |
| 2025-03-15 08:15:00,591.515,591.745,591.265,591.745,660.4618 |
| 2025-03-15 08:20:00,591.575,592.885,591.575,592.885,792.7370000000001 |
| 2025-03-15 08:25:00,592.645,592.955,592.645,592.845,655.9685999999999 |
| 2025-03-15 08:30:00,592.815,593.055,592.815,592.975,729.6448 |
| 2025-03-15 08:35:00,592.635,593.215,592.535,593.215,766.314 |
| 2025-03-15 08:40:00,593.125,593.7049999999999,593.125,593.7049999999999,793.2966 |
| 2025-03-15 08:45:00,593.445,593.445,592.87,593.245,690.0124 |
| 2025-03-15 08:50:00,593.4100000000001,593.4100000000001,592.785,593.075,677.8163999999999 |
| 2025-03-15 08:55:00,592.955,593.4449999999999,592.635,593.4449999999999,722.1694 |
| 2025-03-15 09:00:00,593.0550000000001,593.345,592.985,593.345,645.4523999999999 |
| 2025-03-15 09:05:00,593.215,593.575,593.1800000000001,593.1800000000001,850.0234 |
| 2025-03-15 09:10:00,593.345,593.365,593.345,593.355,720.3076 |
| 2025-03-15 09:15:00,593.645,593.665,593.355,593.355,803.9222000000001 |
| 2025-03-15 09:20:00,593.245,593.405,593.215,593.405,707.2851999999999 |
| 2025-03-15 09:25:00,593.545,594.155,593.485,594.155,648.7900000000002 |
| 2025-03-15 09:30:00,594.175,595.4300000000001,594.175,595.305,766.0906 |
| 2025-03-15 09:35:00,595.275,595.74,595.275,595.74,691.9428 |
| 2025-03-15 09:40:00,596.275,596.615,595.785,595.785,665.6722 |
| 2025-03-15 09:45:00,596.185,596.875,596.185,596.635,828.1682000000001 |
| 2025-03-15 09:50:00,596.755,596.925,596.225,596.925,725.1146000000001 |
| 2025-03-15 09:55:00,597.005,597.005,596.405,596.715,739.3848 |
| 2025-03-15 10:00:00,596.555,596.565,595.915,595.915,712.6569999999999 |
| 2025-03-15 10:05:00,595.755,596.215,595.755,596.215,636.4144 |
| 2025-03-15 10:10:00,596.215,596.215,595.695,595.905,717.716 |
| 2025-03-15 10:15:00,595.805,596.065,595.605,595.605,758.0724 |
| 2025-03-15 10:20:00,595.415,595.435,595.325,595.325,873.7268 |
| 2025-03-15 10:25:00,595.175,595.175,594.935,594.935,792.7172 |
| 2025-03-15 10:30:00,595.315,595.935,595.315,595.765,802.1461999999999 |
| 2025-03-15 10:35:00,595.625,596.375,595.455,596.205,794.1354 |
| 2025-03-15 10:40:00,596.045,596.425,596.045,596.29,770.3884 |
| 2025-03-15 10:45:00,596.075,596.505,596.075,596.125,737.9504 |
| 2025-03-15 10:50:00,596.31,596.965,596.225,596.965,570.3866 |
| 2025-03-15 10:55:00,597.035,597.155,597.035,597.075,663.727 |
| 2025-03-15 11:00:00,597.065,597.065,596.215,596.495,774.1227999999999 |
| 2025-03-15 11:05:00,596.685,597.185,596.685,596.865,800.3456 |
| 2025-03-15 11:10:00,596.95,596.95,596.13,596.285,775.5681999999999 |
| 2025-03-15 11:15:00,596.495,596.615,596.485,596.485,763.8604 |
| 2025-03-15 11:20:00,596.825,596.825,595.905,596.175,774.9274 |
| 2025-03-15 11:25:00,596.125,596.125,595.995,595.995,708.8727999999999 |
| 2025-03-15 11:30:00,595.415,595.665,595.295,595.525,722.6461999999999 |
| 2025-03-15 11:35:00,595.055,595.495,595.055,595.405,779.5595999999999 |
| 2025-03-15 11:40:00,595.78,596.135,595.78,596.045,788.9548000000001 |
| 2025-03-15 11:45:00,595.945,596.285,595.945,596.285,694.6124 |
| 2025-03-15 11:50:00,596.175,596.565,595.73,596.565,618.8882000000001 |
| 2025-03-15 11:55:00,596.425,596.425,595.595,595.595,643.5796 |
| 2025-03-15 12:00:00,595.725,596.255,595.725,596.255,644.5144000000001 |
| 2025-03-15 12:05:00,596.455,596.675,596.455,596.66,817.4534000000001 |
| 2025-03-15 12:10:00,596.715,596.715,596.555,596.715,655.7302 |
| 2025-03-15 12:15:00,596.495,596.975,596.375,596.975,674.8648 |
| 2025-03-15 12:20:00,597.305,597.555,596.775,596.775,652.086 |
| 2025-03-15 12:25:00,596.845,597.405,596.835,597.385,734.329 |
| 2025-03-15 12:30:00,597.415,597.415,597.0699999999999,597.0699999999999,697.0786 |
| 2025-03-15 12:35:00,596.905,597.205,596.905,597.115,801.741 |
| 2025-03-15 12:40:00,596.785,596.865,596.555,596.555,765.6548 |
| 2025-03-15 12:45:00,596.895,597.085,596.815,596.895,851.7794 |
| 2025-03-15 12:50:00,596.895,596.895,596.005,596.005,731.4663999999999 |
| 2025-03-15 12:55:00,596.355,596.6949999999999,596.355,596.38,607.733 |
| 2025-03-15 13:00:00,596.475,597.04,596.385,597.04,787.3374 |
| 2025-03-15 13:05:00,597.085,597.755,597.085,597.755,795.2324 |
| 2025-03-15 13:10:00,598.035,598.185,597.77,598.185,746.8446 |
| 2025-03-15 13:15:00,598.475,598.585,598.135,598.445,674.9276 |
| 2025-03-15 13:20:00,598.5899999999999,599.115,598.535,598.535,783.0368 |
| 2025-03-15 13:25:00,598.505,598.635,597.995,597.995,817.5628 |
| 2025-03-15 13:30:00,598.135,598.185,597.675,598.185,743.9888 |
| 2025-03-15 13:35:00,598.265,598.865,598.265,598.525,875.2121999999999 |
| 2025-03-15 13:40:00,598.865,599.27,598.505,599.165,804.6831999999999 |
| 2025-03-15 13:45:00,598.875,599.055,598.875,599.055,706.5658 |
| 2025-03-15 13:50:00,598.975,599.165,598.815,599.085,810.4592 |
| 2025-03-15 13:55:00,598.925,599.255,598.925,599.005,705.0414 |
| 2025-03-15 14:00:00,598.325,598.995,598.325,598.435,927.2286 |
| 2025-03-15 14:05:00,599.185,599.655,599.185,599.495,883.0538 |
| 2025-03-15 14:10:00,599.605,599.72,599.555,599.58,1063.5894 |
| 2025-03-15 14:15:00,599.575,599.655,599.075,599.555,753.2332 |
| 2025-03-15 14:20:00,599.245,599.245,598.795,598.805,674.3192 |
| 2025-03-15 14:25:00,598.5799999999999,599.02,598.515,598.515,840.6487999999999 |
| 2025-03-15 14:30:00,598.195,598.585,598.195,598.3199999999999,724.9724 |
| 2025-03-15 14:35:00,598.075,598.565,598.075,598.475,664.7216000000001 |
| 2025-03-15 14:40:00,598.455,598.605,598.295,598.315,775.6966 |
| 2025-03-15 14:45:00,598.47,598.8050000000001,598.405,598.605,771.0174 |
| 2025-03-15 14:50:00,598.0350000000001,598.0350000000001,597.01,597.125,833.1918 |
| 2025-03-15 14:55:00,597.035,597.035,596.105,596.105,663.7554 |
| 2025-03-15 15:00:00,596.71,597.775,596.71,597.775,826.2374 |
| 2025-03-15 15:05:00,597.8399999999999,597.995,597.425,597.995,751.8786 |
| 2025-03-15 15:10:00,597.985,597.985,597.575,597.895,753.3084 |
| 2025-03-15 15:15:00,598.135,598.315,597.955,598.315,764.9304 |
| 2025-03-15 15:20:00,598.805,599.4,598.805,599.355,826.4110000000001 |
| 2025-03-15 15:25:00,599.665,599.665,599.535,599.54,913.0292 |
| 2025-03-15 15:30:00,599.605,599.695,599.305,599.305,791.1268 |
| 2025-03-15 15:35:00,599.245,599.255,598.645,599.205,718.3368 |
| 2025-03-15 15:40:00,599.595,601.695,599.595,601.695,875.2714 |
| 2025-03-15 15:45:00,602.445,602.445,601.495,601.495,581.5082 |
| 2025-03-15 15:50:00,601.595,602.775,601.595,602.775,691.1274 |
| 2025-03-15 15:55:00,602.665,603.015,602.6,602.885,626.6127999999999 |
| 2025-03-15 16:00:00,602.855,603.095,602.615,602.615,778.2017999999999 |
| 2025-03-15 16:05:00,602.905,604.075,602.755,602.755,732.8032000000001 |
| 2025-03-15 16:10:00,602.005,603.135,601.965,603.135,806.2560000000001 |
| 2025-03-15 16:15:00,603.03,605.065,603.03,604.375,686.3968 |
| 2025-03-15 16:20:00,604.975,606.295,604.95,606.295,746.001 |
| 2025-03-15 16:25:00,605.315,606.245,605.315,605.89,727.5780000000001 |
| 2025-03-15 16:30:00,605.0,605.045,604.22,604.965,644.5278 |
| 2025-03-15 16:35:00,604.875,606.215,604.875,606.215,788.1312 |
| 2025-03-15 16:40:00,605.705,607.155,605.705,607.155,737.6868000000001 |
| 2025-03-15 16:45:00,607.35,608.125,607.35,607.91,618.7134 |
| 2025-03-15 16:50:00,607.285,608.475,606.745,608.475,794.8463999999999 |
| 2025-03-15 16:55:00,607.535,607.935,607.245,607.935,729.4128000000001 |
| 2025-03-15 17:00:00,608.575,609.585,608.575,609.485,659.7338 |
| 2025-03-15 17:05:00,609.125,609.755,609.125,609.755,702.737 |
| 2025-03-15 17:10:00,609.455,611.925,609.455,611.925,664.4896000000001 |
| 2025-03-15 17:15:00,611.76,612.775,611.76,612.775,718.0083999999999 |
| 2025-03-15 17:20:00,614.11,614.535,611.885,614.535,585.5316 |
| 2025-03-15 17:25:00,614.345,614.915,614.345,614.605,707.9074 |
| 2025-03-15 17:30:00,612.875,614.165,612.23,612.23,689.3462 |
| 2025-03-15 17:35:00,613.015,613.375,612.175,612.325,736.2403999999999 |
| 2025-03-15 17:40:00,613.235,614.345,612.87,614.345,629.4370000000001 |
| 2025-03-15 17:45:00,615.805,615.805,614.755,614.755,634.3456 |
| 2025-03-15 17:50:00,614.655,614.865,614.535,614.535,717.8232 |
| 2025-03-15 17:55:00,614.04,614.04,612.755,612.755,730.5692 |
| 2025-03-15 18:00:00,612.405,613.785,612.405,612.595,810.0784000000001 |
| 2025-03-15 18:05:00,613.515,614.03,613.515,613.595,716.1578000000001 |
| 2025-03-15 18:10:00,613.765,613.765,613.115,613.49,767.5276 |
| 2025-03-15 18:15:00,612.595,612.765,612.305,612.465,774.2658000000001 |
| 2025-03-15 18:20:00,613.455,613.455,612.8050000000001,612.8050000000001,557.2768 |
| 2025-03-15 18:25:00,612.3199999999999,612.47,612.125,612.47,574.2386 |
| 2025-03-15 18:30:00,612.975,613.17,612.615,612.615,717.6057999999999 |
| 2025-03-15 18:35:00,612.745,612.745,611.525,611.525,866.7554 |
| 2025-03-15 18:40:00,612.265,612.465,611.465,612.465,668.4087999999999 |
| 2025-03-15 18:45:00,612.685,612.935,611.23,611.745,649.7412 |
| 2025-03-15 18:50:00,611.645,611.645,610.505,610.505,586.5582 |
| 2025-03-15 18:55:00,610.4200000000001,611.245,610.4200000000001,611.235,622.0364000000001 |
| 2025-03-15 19:00:00,610.515,613.025,610.515,613.025,716.7857999999999 |
| 2025-03-15 19:05:00,612.335,613.065,612.335,613.065,662.4878 |
| 2025-03-15 19:10:00,613.415,613.415,612.3050000000001,612.3050000000001,697.6676 |
| 2025-03-15 19:15:00,612.095,612.665,612.095,612.665,656.6382 |
| 2025-03-15 19:20:00,612.8299999999999,612.8299999999999,611.135,611.145,781.8358000000001 |
| 2025-03-15 19:25:00,611.275,611.425,611.225,611.385,741.1098 |
| 2025-03-15 19:30:00,611.535,611.715,611.325,611.465,731.22 |
| 2025-03-15 19:35:00,611.415,611.415,610.845,611.375,639.8898 |
| 2025-03-15 19:40:00,611.295,611.295,610.755,611.195,802.2994 |
| 2025-03-15 19:45:00,611.435,611.515,611.105,611.105,748.2048000000001 |
| 2025-03-15 19:50:00,610.995,610.995,610.975,610.985,888.0718 |
| 2025-03-15 19:55:00,610.995,610.995,610.995,610.995,1055.2752 |
| 2025-03-15 20:00:00,611.425,614.175,611.425,614.175,519.6776 |
| 2025-03-15 20:05:00,613.77,613.975,613.585,613.895,630.5047999999999 |
| 2025-03-15 20:10:00,613.53,613.595,612.835,613.145,815.8926 |
| 2025-03-15 20:15:00,612.635,613.385,612.635,612.985,825.7308 |
| 2025-03-15 20:20:00,612.4300000000001,612.705,612.365,612.615,692.4892 |
| 2025-03-15 20:25:00,612.615,612.615,612.195,612.305,658.0758 |
| 2025-03-15 20:30:00,612.545,612.725,611.605,611.605,772.881 |
| 2025-03-15 20:35:00,612.165,612.415,612.135,612.405,650.6533999999999 |
| 2025-03-15 20:40:00,612.725,613.995,612.725,613.995,833.8207999999998 |
| 2025-03-15 20:45:00,613.995,614.315,613.895,614.315,781.5068 |
| 2025-03-15 20:50:00,614.645,614.785,614.485,614.785,683.9484 |
| 2025-03-15 20:55:00,614.605,615.145,614.555,615.145,634.1736000000001 |
| 2025-03-15 21:00:00,615.385,616.985,615.385,616.985,661.1175999999999 |
| 2025-03-15 21:05:00,617.765,617.765,617.015,617.685,700.8518 |
| 2025-03-15 21:10:00,617.085,617.745,617.055,617.55,716.3815999999999 |
| 2025-03-15 21:15:00,617.765,617.765,617.285,617.29,760.086 |
| 2025-03-15 21:20:00,617.125,617.415,617.035,617.415,826.4048 |
| 2025-03-15 21:25:00,617.465,618.005,617.465,617.665,774.8688 |
| 2025-03-15 21:30:00,617.855,618.425,617.095,617.095,741.5888 |
| 2025-03-15 21:35:00,617.405,618.995,617.405,618.9100000000001,797.8464 |
| 2025-03-15 21:40:00,618.52,618.52,617.7,618.075,882.0809999999999 |
| 2025-03-15 21:45:00,618.295,618.465,618.025,618.025,681.0712 |
| 2025-03-15 21:50:00,618.13,618.13,617.4549999999999,617.8,692.2223999999999 |
| 2025-03-15 21:55:00,617.625,618.0899999999999,617.515,617.785,709.8294 |
| 2025-03-15 22:00:00,617.9549999999999,618.035,617.685,617.685,683.5938 |
| 2025-03-15 22:05:00,617.6949999999999,618.125,617.6949999999999,617.845,786.9378 |
| 2025-03-15 22:10:00,617.515,617.785,616.655,616.655,675.1591999999999 |
| 2025-03-15 22:15:00,617.09,617.155,616.625,617.155,735.1106 |
| 2025-03-15 22:20:00,617.4,617.585,617.245,617.255,597.212 |
| 2025-03-15 22:25:00,617.14,617.44,617.125,617.125,696.0144 |
| 2025-03-15 22:30:00,616.965,617.465,616.865,617.465,571.0778 |
| 2025-03-15 22:35:00,617.745,618.285,617.005,617.005,793.9536 |
| 2025-03-15 22:40:00,616.775,616.855,616.645,616.855,664.8632 |
| 2025-03-15 22:45:00,616.935,616.935,616.375,616.485,591.2085999999999 |
| 2025-03-15 22:50:00,616.465,616.465,616.21,616.21,538.7126000000001 |
| 2025-03-15 22:55:00,616.145,616.145,615.475,615.475,564.1706 |
| 2025-03-15 23:00:00,616.085,616.595,616.085,616.595,720.8596 |
| 2025-03-15 23:05:00,616.445,616.715,616.265,616.525,696.8446 |
| 2025-03-15 23:10:00,615.675,616.535,615.675,615.835,745.9622 |
| 2025-03-15 23:15:00,616.105,616.965,616.105,616.965,670.3338 |
| 2025-03-15 23:20:00,617.485,617.485,616.865,617.005,732.2284000000001 |
| 2025-03-15 23:25:00,617.075,618.315,617.075,618.315,858.3478000000001 |
| 2025-03-15 23:30:00,618.135,618.135,617.335,617.865,1524.066 |
| 2025-03-15 23:35:00,618.215,618.315,617.715,617.715,1222.5295999999998 |
| 2025-03-15 23:40:00,617.275,618.285,617.275,618.285,1051.1696 |
| 2025-03-15 23:45:00,618.225,618.225,618.13,618.13,1142.9569999999999 |
| 2025-03-15 23:50:00,618.285,618.285,618.285,618.285,1250.2528000000002 |
| 2025-03-15 23:55:00,619.165,619.5550000000001,619.165,619.5550000000001,667.27 |
| 2025-03-16 00:00:00,619.395,619.425,619.035,619.425,704.3113999999999 |
| 2025-03-16 00:05:00,619.185,619.185,618.665,619.055,756.7264 |
| 2025-03-16 00:10:00,618.825,618.825,618.265,618.8199999999999,685.4826 |
| 2025-03-16 00:15:00,618.265,618.265,618.025,618.025,675.1514 |
| 2025-03-16 00:20:00,618.44,618.64,617.885,618.3050000000001,783.5372 |
| 2025-03-16 00:25:00,618.525,618.525,617.655,617.945,722.3480000000001 |
| 2025-03-16 00:30:00,618.395,619.605,618.395,619.4100000000001,667.8327999999999 |
| 2025-03-16 00:35:00,619.545,619.695,619.515,619.695,634.7389999999999 |
| 2025-03-16 00:40:00,619.695,619.695,619.335,619.62,749.162 |
| 2025-03-16 00:45:00,619.595,620.615,619.595,620.615,659.0948000000001 |
| 2025-03-16 00:50:00,621.365,621.975,620.505,620.505,639.0928 |
| 2025-03-16 00:55:00,620.065,620.065,618.375,618.375,767.0462 |
| 2025-03-16 01:00:00,618.395,618.865,618.235,618.665,781.7836 |
| 2025-03-16 01:05:00,618.545,618.545,616.12,616.12,656.0718 |
| 2025-03-16 01:10:00,615.875,616.165,615.46,615.625,760.1510000000001 |
| 2025-03-16 01:15:00,615.99,615.99,615.185,615.185,648.2826 |
| 2025-03-16 01:20:00,615.375,615.375,614.4449999999999,614.4449999999999,651.9754 |
| 2025-03-16 01:25:00,614.585,614.875,614.315,614.375,677.7825999999999 |
| 2025-03-16 01:30:00,613.75,614.56,613.065,613.065,577.2666 |
| 2025-03-16 01:35:00,612.88,613.095,611.855,613.095,754.9852 |
| 2025-03-16 01:40:00,613.345,613.735,612.335,612.585,684.5584000000001 |
| 2025-03-16 01:45:00,612.605,612.815,612.27,612.27,758.7973999999999 |
| 2025-03-16 01:50:00,612.115,612.115,611.345,612.02,606.3606 |
| 2025-03-16 01:55:00,611.795,612.175,611.655,612.075,707.4363999999999 |
| 2025-03-16 02:00:00,612.525,613.73,612.525,613.73,620.277 |
| 2025-03-16 02:05:00,613.145,613.145,612.245,612.245,630.9648 |
| 2025-03-16 02:10:00,612.035,612.345,611.485,611.485,637.5645999999999 |
| 2025-03-16 02:15:00,611.655,612.065,611.655,612.045,673.8188 |
| 2025-03-16 02:20:00,611.8050000000001,611.845,611.46,611.73,737.2927999999999 |
| 2025-03-16 02:25:00,611.855,612.705,611.855,612.705,744.4323999999999 |
| 2025-03-16 02:30:00,612.835,614.285,612.835,614.285,591.2475999999999 |
| 2025-03-16 02:35:00,614.065,614.065,613.5899999999999,613.825,750.213 |
| 2025-03-16 02:40:00,613.865,614.115,613.795,614.115,726.8163999999999 |
| 2025-03-16 02:45:00,614.095,614.095,613.515,613.515,835.5366 |
| 2025-03-16 02:50:00,613.88,613.88,612.575,612.575,736.0056000000001 |
| 2025-03-16 02:55:00,612.6700000000001,612.695,611.015,611.23,687.3709999999999 |
| 2025-03-16 03:00:00,611.1,611.275,610.255,610.255,698.8564 |
| 2025-03-16 03:05:00,610.375,610.405,609.855,609.965,865.9056 |
| 2025-03-16 03:10:00,609.895,609.895,609.3,609.76,625.9464 |
| 2025-03-16 03:15:00,610.315,610.825,610.225,610.225,721.0766 |
| 2025-03-16 03:20:00,610.495,610.775,610.435,610.435,682.9341999999999 |
| 2025-03-16 03:25:00,610.385,610.455,610.165,610.455,683.0002 |
| 2025-03-16 03:30:00,610.795,610.795,610.655,610.655,686.9544 |
| 2025-03-16 03:35:00,610.595,610.635,610.395,610.565,664.75 |
| 2025-03-16 03:40:00,610.255,610.58,610.255,610.575,695.7624 |
| 2025-03-16 03:45:00,610.325,610.325,609.845,609.845,768.4029999999999 |
| 2025-03-16 03:50:00,610.105,610.105,607.975,608.735,579.8914 |
| 2025-03-16 03:55:00,608.745,609.155,608.445,609.155,702.0094 |
| 2025-03-16 04:00:00,608.905,608.905,608.325,608.325,854.1576000000001 |
| 2025-03-16 04:05:00,608.235,608.615,608.215,608.215,764.6667999999999 |
| 2025-03-16 04:10:00,608.635,608.635,607.695,607.695,692.3702000000001 |
| 2025-03-16 04:15:00,608.615,608.615,608.295,608.495,721.3682 |
| 2025-03-16 04:20:00,609.115,609.115,607.965,607.965,727.201 |
| 2025-03-16 04:25:00,607.235,607.65,607.235,607.56,607.1320000000001 |
| 2025-03-16 04:30:00,607.575,607.725,606.625,606.625,664.55 |
| 2025-03-16 04:35:00,606.745,607.125,606.615,607.125,674.9842 |
| 2025-03-16 04:40:00,606.965,607.015,606.565,606.885,656.6838 |
| 2025-03-16 04:45:00,606.985,607.385,606.915,606.915,738.5871999999999 |
| 2025-03-16 04:50:00,607.045,607.915,607.045,607.915,690.8355999999999 |
| 2025-03-16 04:55:00,607.855,608.0999999999999,607.855,607.865,750.4315999999999 |
| 2025-03-16 05:00:00,607.925,608.605,607.715,608.605,700.0308 |
| 2025-03-16 05:05:00,608.525,608.525,607.46,607.46,711.6382 |
| 2025-03-16 05:10:00,607.735,607.735,607.265,607.265,720.1880000000001 |
| 2025-03-16 05:15:00,607.555,607.995,607.465,607.995,653.3034 |
| 2025-03-16 05:20:00,607.845,607.855,607.265,607.605,659.2302 |
| 2025-03-16 05:25:00,607.645,607.645,607.175,607.355,678.2682 |
| 2025-03-16 05:30:00,607.525,607.525,606.705,607.265,680.3684000000001 |
| 2025-03-16 05:35:00,607.375,608.305,607.375,607.985,735.9186 |
| 2025-03-16 05:40:00,608.1600000000001,608.1600000000001,607.915,608.075,698.3842000000001 |
| 2025-03-16 05:45:00,608.105,608.515,608.105,608.415,687.7223999999999 |
| 2025-03-16 05:50:00,608.415,608.415,608.325,608.375,740.337 |
| 2025-03-16 05:55:00,608.505,609.085,608.505,608.935,622.521 |
| 2025-03-16 06:00:00,608.65,608.655,607.8299999999999,607.8299999999999,707.322 |
| 2025-03-16 06:05:00,607.455,607.455,606.735,606.735,608.9152 |
| 2025-03-16 06:10:00,606.715,607.225,606.715,606.8399999999999,652.64 |
| 2025-03-16 06:15:00,607.175,607.415,607.075,607.195,722.0032 |
| 2025-03-16 06:20:00,607.075,607.475,607.075,607.475,688.0834 |
| 2025-03-16 06:25:00,607.295,607.295,607.085,607.085,729.5486 |
| 2025-03-16 06:30:00,607.055,607.94,607.055,607.935,658.7758 |
| 2025-03-16 06:35:00,607.805,607.805,607.585,607.665,724.0538 |
| 2025-03-16 06:40:00,607.665,607.665,607.175,607.455,693.6777999999999 |
| 2025-03-16 06:45:00,607.385,607.625,607.315,607.315,688.2322 |
| 2025-03-16 06:50:00,607.285,607.375,607.28,607.375,856.1933999999999 |
| 2025-03-16 06:55:00,607.52,608.285,607.52,608.285,755.4862 |
| 2025-03-16 07:00:00,607.875,608.4300000000001,607.87,607.895,808.0999999999999 |
| 2025-03-16 07:05:00,607.565,607.565,605.365,605.365,707.0786 |
| 2025-03-16 07:10:00,605.575,605.575,605.055,605.055,701.1768000000001 |
| 2025-03-16 07:15:00,605.075,605.995,605.075,605.995,580.6322 |
| 2025-03-16 07:20:00,605.855,606.075,605.645,605.975,724.2443999999999 |
| 2025-03-16 07:25:00,605.595,605.595,605.395,605.495,812.9574 |
| 2025-03-16 07:30:00,605.565,605.91,605.565,605.705,542.7824 |
| 2025-03-16 07:35:00,605.705,606.22,605.705,605.945,675.114 |
| 2025-03-16 07:40:00,606.085,606.245,606.005,606.135,712.4762000000001 |
| 2025-03-16 07:45:00,605.885,606.145,605.605,605.725,712.9532 |
| 2025-03-16 07:50:00,605.445,605.445,604.965,604.995,748.3024 |
| 2025-03-16 07:55:00,604.935,604.935,604.555,604.645,680.4754 |
| 2025-03-16 08:00:00,605.075,606.525,605.03,605.595,648.7864 |
| 2025-03-16 08:05:00,605.4449999999999,606.755,605.4449999999999,606.565,669.9908 |
| 2025-03-16 08:10:00,606.855,607.76,606.855,607.76,591.6934 |
| 2025-03-16 08:15:00,607.755,607.755,607.155,607.155,699.8562 |
| 2025-03-16 08:20:00,607.305,607.305,606.535,607.005,656.6787999999999 |
| 2025-03-16 08:25:00,606.995,606.995,606.695,606.925,677.4565999999999 |
| 2025-03-16 08:30:00,606.825,607.475,606.825,606.935,668.2872 |
| 2025-03-16 08:35:00,606.795,607.125,606.795,607.125,689.648 |
| 2025-03-16 08:40:00,606.925,607.525,606.925,607.525,675.5826 |
| 2025-03-16 08:45:00,607.505,607.505,606.945,606.945,594.5526 |
| 2025-03-16 08:50:00,607.2950000000001,607.515,607.115,607.115,693.162 |
| 2025-03-16 08:55:00,606.735,606.775,606.585,606.585,633.1985999999999 |
| 2025-03-16 09:00:00,606.215,606.215,604.965,604.965,674.1787999999999 |
| 2025-03-16 09:05:00,604.705,604.875,604.225,604.875,672.068 |
| 2025-03-16 09:10:00,604.705,605.525,604.705,605.315,718.6682000000001 |
| 2025-03-16 09:15:00,605.365,605.365,604.415,604.415,802.1114 |
| 2025-03-16 09:20:00,604.06,604.2,603.855,604.2,687.1376 |
| 2025-03-16 09:25:00,603.96,604.065,603.435,603.5550000000001,745.9858 |
| 2025-03-16 09:30:00,603.865,604.055,603.675,604.055,603.3206 |
| 2025-03-16 09:35:00,603.745,603.745,601.675,602.195,765.4134 |
| 2025-03-16 09:40:00,601.695,601.695,601.4200000000001,601.4200000000001,660.4156 |
| 2025-03-16 09:45:00,601.985,601.985,601.645,601.875,661.1375999999999 |
| 2025-03-16 09:50:00,601.345,601.375,600.975,601.115,691.3228 |
| 2025-03-16 09:55:00,600.865,601.885,600.865,601.885,708.4502 |
| 2025-03-16 10:00:00,601.325,601.325,600.655,600.655,664.7239999999999 |
| 2025-03-16 10:05:00,600.315,600.685,599.86,600.685,701.3684 |
| 2025-03-16 10:10:00,600.885,601.175,600.585,601.175,736.2560000000001 |
| 2025-03-16 10:15:00,600.545,600.585,599.965,600.415,771.5876 |
| 2025-03-16 10:20:00,599.835,599.845,598.9,598.9,698.6092000000001 |
| 2025-03-16 10:25:00,598.885,599.065,598.63,599.015,659.6673999999999 |
| 2025-03-16 10:30:00,599.305,599.305,598.835,599.02,756.3628 |
| 2025-03-16 10:35:00,598.9200000000001,599.685,598.9200000000001,599.685,751.787 |
| 2025-03-16 10:40:00,599.935,599.935,599.435,599.775,679.6524 |
| 2025-03-16 10:45:00,599.785,600.535,599.585,599.745,764.1896 |
| 2025-03-16 10:50:00,599.675,599.675,599.025,599.025,757.1433999999999 |
| 2025-03-16 10:55:00,599.075,599.865,599.055,599.865,651.7272 |
| 2025-03-16 11:00:00,598.965,599.315,598.285,598.285,646.5745999999999 |
| 2025-03-16 11:05:00,598.435,598.665,597.045,598.665,788.6524 |
| 2025-03-16 11:10:00,598.365,599.905,597.505,599.905,814.761 |
| 2025-03-16 11:15:00,599.265,599.415,596.5550000000001,598.56,689.4808 |
| 2025-03-16 11:20:00,596.585,597.19,596.055,597.19,710.3576 |
| 2025-03-16 11:25:00,596.955,596.955,596.215,596.725,664.5247999999999 |
| 2025-03-16 11:30:00,596.73,596.73,594.9200000000001,595.3050000000001,747.6708000000001 |
| 2025-03-16 11:35:00,594.9100000000001,594.9100000000001,594.225,594.225,811.1842 |
| 2025-03-16 11:40:00,593.895,593.995,593.625,593.995,764.414 |
| 2025-03-16 11:45:00,592.855,594.96,592.855,594.555,747.2094 |
| 2025-03-16 11:50:00,593.275,594.08,593.115,593.8499999999999,688.2225999999999 |
| 2025-03-16 11:55:00,593.81,594.8199999999999,593.81,594.765,883.9702000000001 |
| 2025-03-16 12:00:00,594.455,596.325,594.455,596.325,773.5 |
| 2025-03-16 12:05:00,597.155,597.505,596.895,597.505,946.6052 |
| 2025-03-16 12:10:00,596.335,597.035,596.085,597.035,839.3099999999998 |
| 2025-03-16 12:15:00,596.465,596.465,595.415,595.415,711.4682 |
| 2025-03-16 12:20:00,596.035,596.265,595.54,596.265,765.8536 |
| 2025-03-16 12:25:00,596.645,599.725,596.645,599.725,723.6958 |
| 2025-03-16 12:30:00,599.505,599.505,597.775,599.155,912.7040000000001 |
| 2025-03-16 12:35:00,599.065,599.245,598.905,599.135,731.2956 |
| 2025-03-16 12:40:00,599.705,599.705,599.245,599.335,869.7317999999999 |
| 2025-03-16 12:45:00,599.335,599.635,598.595,599.635,733.1 |
| 2025-03-16 12:50:00,598.995,599.425,598.545,599.035,846.6168000000001 |
| 2025-03-16 12:55:00,598.925,600.255,598.925,599.735,801.6081999999999 |
| 2025-03-16 13:00:00,599.735,600.365,599.735,600.365,804.049 |
| 2025-03-16 13:05:00,600.455,602.975,600.455,602.935,646.7754000000001 |
| 2025-03-16 13:10:00,602.8399999999999,602.995,602.485,602.815,751.3628000000001 |
| 2025-03-16 13:15:00,601.555,602.13,601.555,601.895,658.2339999999999 |
| 2025-03-16 13:20:00,601.065,601.065,599.3800000000001,599.71,825.0606 |
| 2025-03-16 13:25:00,599.775,601.225,599.775,600.625,947.7884 |
| 2025-03-16 13:30:00,601.025,602.165,601.015,602.165,1047.4928 |
| 2025-03-16 13:35:00,602.225,602.235,601.425,601.695,873.5734 |
| 2025-03-16 13:40:00,600.845,600.845,599.505,599.505,838.8492 |
| 2025-03-16 13:45:00,598.1,598.1,596.275,597.035,919.159 |
| 2025-03-16 13:50:00,597.49,598.555,596.915,596.915,793.7626 |
| 2025-03-16 13:55:00,596.425,596.895,596.125,596.125,927.859 |
| 2025-03-16 14:00:00,596.89,598.045,596.785,597.955,777.2072000000001 |
| 2025-03-16 14:05:00,597.615,598.135,597.55,597.55,779.8854 |
| 2025-03-16 14:10:00,597.65,598.305,596.9200000000001,596.965,721.2718 |
| 2025-03-16 14:15:00,597.315,598.265,597.015,598.265,818.9509999999999 |
| 2025-03-16 14:20:00,598.84,600.315,598.84,600.185,830.7352000000001 |
| 2025-03-16 14:25:00,600.245,600.245,598.975,599.405,911.8455999999999 |
| 2025-03-16 14:30:00,599.4100000000001,599.4100000000001,597.455,597.685,986.0318 |
| 2025-03-16 14:35:00,597.875,599.565,597.875,599.465,807.1464 |
| 2025-03-16 14:40:00,598.715,599.165,598.54,598.54,818.754 |
| 2025-03-16 14:45:00,598.795,599.335,598.375,599.335,760.9894 |
| 2025-03-16 14:50:00,600.225,600.225,600.005,600.0799999999999,744.23 |
| 2025-03-16 14:55:00,599.185,601.525,599.185,601.25,804.5776 |
| 2025-03-16 15:00:00,600.515,601.565,600.165,600.605,862.2139999999999 |
| 2025-03-16 15:05:00,599.98,600.0799999999999,599.645,599.715,1019.4332 |
| 2025-03-16 15:10:00,599.545,600.165,599.545,600.165,777.8575999999999 |
| 2025-03-16 15:15:00,599.685,600.395,599.685,599.815,924.0649999999999 |
| 2025-03-16 15:20:00,599.575,600.045,599.545,599.545,951.1899999999999 |
| 2025-03-16 15:25:00,599.385,599.88,599.045,599.88,969.4394 |
| 2025-03-16 15:30:00,599.765,600.015,599.305,600.015,921.1506000000002 |
| 2025-03-16 15:35:00,600.225,600.245,599.455,599.455,828.2782 |
| 2025-03-16 15:40:00,599.4549999999999,599.805,599.4549999999999,599.545,942.1106 |
| 2025-03-16 15:45:00,599.535,600.395,599.535,600.395,907.6998 |
| 2025-03-16 15:50:00,600.25,601.265,600.175,601.265,706.1292 |
| 2025-03-16 15:55:00,601.195,601.195,600.41,600.41,777.6515999999999 |
| 2025-03-16 16:00:00,600.465,601.115,600.465,601.115,948.5698 |
| 2025-03-16 16:05:00,601.575,605.495,601.575,604.21,850.3438000000002 |
| 2025-03-16 16:10:00,603.475,604.03,603.325,603.325,919.1067999999999 |
| 2025-03-16 16:15:00,603.275,606.3299999999999,603.275,604.79,668.1677999999999 |
| 2025-03-16 16:20:00,605.275,606.465,605.025,606.465,872.7152 |
| 2025-03-16 16:25:00,605.835,606.065,604.745,605.385,872.1602 |
| 2025-03-16 16:30:00,606.005,606.005,602.8050000000001,602.8050000000001,904.1546000000001 |
| 2025-03-16 16:35:00,603.985,604.185,603.805,604.185,1035.1852 |
| 2025-03-16 16:40:00,604.275,604.875,604.275,604.87,858.1686 |
| 2025-03-16 16:45:00,604.855,604.855,603.72,603.72,828.1548 |
| 2025-03-16 16:50:00,603.5450000000001,604.31,602.725,602.755,925.6360000000001 |
| 2025-03-16 16:55:00,603.295,603.475,602.165,603.16,945.0454 |
| 2025-03-16 17:00:00,603.525,604.745,603.525,604.745,783.7335999999999 |
| 2025-03-16 17:05:00,605.175,605.725,605.175,605.255,988.0919999999999 |
| 2025-03-16 17:10:00,604.775,604.775,603.965,604.005,861.0380000000001 |
| 2025-03-16 17:15:00,604.265,605.025,604.195,604.415,862.8543999999999 |
| 2025-03-16 17:20:00,604.395,604.495,603.795,604.495,859.9536 |
| 2025-03-16 17:25:00,604.455,604.455,603.175,603.185,885.8389999999999 |
| 2025-03-16 17:30:00,603.34,603.585,603.2049999999999,603.255,785.5926000000001 |
| 2025-03-16 17:35:00,603.515,603.675,603.455,603.6500000000001,830.354 |
| 2025-03-16 17:40:00,603.235,603.47,603.065,603.125,907.9002 |
| 2025-03-16 17:45:00,603.22,603.22,601.925,602.415,960.1674 |
| 2025-03-16 17:50:00,602.825,602.825,602.445,602.545,891.908 |
| 2025-03-16 17:55:00,603.025,603.63,603.025,603.545,831.9620000000001 |
| 2025-03-16 18:00:00,603.635,603.635,602.985,603.065,847.519 |
| 2025-03-16 18:05:00,602.415,602.975,602.415,602.975,891.1029999999998 |
| 2025-03-16 18:10:00,603.135,603.635,603.135,603.245,811.3653999999999 |
| 2025-03-16 18:15:00,603.225,604.005,603.225,604.005,803.2322 |
| 2025-03-16 18:20:00,603.975,604.095,603.895,604.015,906.6894 |
| 2025-03-16 18:25:00,603.705,604.555,603.705,604.555,819.5799999999999 |
| 2025-03-16 18:30:00,604.985,604.985,604.415,604.415,704.6468 |
| 2025-03-16 18:35:00,603.935,604.055,603.935,604.055,754.1896 |
| 2025-03-16 18:40:00,604.265,604.275,603.875,603.875,934.0709999999999 |
| 2025-03-16 18:45:00,603.8,603.8,603.245,603.5799999999999,821.9406000000001 |
| 2025-03-16 18:50:00,603.175,603.225,602.375,602.375,910.3414 |
| 2025-03-16 18:55:00,601.825,601.825,601.355,601.595,990.1632 |
| 2025-03-16 19:00:00,601.975,601.975,601.225,601.345,783.4452 |
| 2025-03-16 19:05:00,601.805,602.315,601.805,602.035,690.6569999999999 |
| 2025-03-16 19:10:00,601.855,601.855,600.035,600.115,634.2173999999999 |
| 2025-03-16 19:15:00,599.11,599.11,596.78,597.375,643.0804 |
| 2025-03-16 19:20:00,598.625,599.645,598.585,599.645,730.6554 |
| 2025-03-16 19:25:00,599.765,599.765,599.01,599.01,813.2562 |
| 2025-03-16 19:30:00,599.45,599.45,597.53,597.53,694.408 |
| 2025-03-16 19:35:00,597.235,598.635,597.235,598.635,771.8498 |
| 2025-03-16 19:40:00,598.625,599.395,598.625,599.265,691.77 |
| 2025-03-16 19:45:00,599.115,599.115,598.415,598.415,777.2855999999999 |
| 2025-03-16 19:50:00,598.105,598.405,597.62,598.405,656.5472 |
| 2025-03-16 19:55:00,597.895,598.275,597.895,598.275,784.0015999999999 |
| 2025-03-16 20:00:00,599.365,599.995,598.625,599.955,680.514 |
| 2025-03-16 20:05:00,599.975,600.475,599.805,600.475,730.1422 |
| 2025-03-16 20:10:00,600.965,600.965,599.975,600.415,751.646 |
| 2025-03-16 20:15:00,601.035,601.035,600.085,600.1800000000001,661.7344 |
| 2025-03-16 20:20:00,600.005,600.335,599.955,600.335,770.2546 |
| 2025-03-16 20:25:00,599.925,599.925,599.02,599.445,728.2204000000002 |
| 2025-03-16 20:30:00,599.735,600.13,599.735,599.995,740.3272 |
| 2025-03-16 20:35:00,600.175,600.925,600.175,600.925,801.001 |
| 2025-03-16 20:40:00,600.715,601.105,600.715,601.105,780.0218 |
| 2025-03-16 20:45:00,600.345,600.935,599.835,600.935,693.855 |
| 2025-03-16 20:50:00,601.03,601.03,600.755,600.865,841.0072 |
| 2025-03-16 20:55:00,601.195,601.235,600.815,600.815,794.6862 |
| 2025-03-16 21:00:00,601.085,601.105,600.635,600.635,715.6864 |
| 2025-03-16 21:05:00,600.685,601.635,600.685,601.635,903.1386 |
| 2025-03-16 21:10:00,600.185,600.52,600.185,600.52,800.527 |
| 2025-03-16 21:15:00,600.375,601.425,600.375,601.425,794.825 |
| 2025-03-16 21:20:00,601.545,601.745,601.25,601.745,801.7416000000001 |
| 2025-03-16 21:25:00,602.125,602.935,602.125,602.935,664.4198 |
| 2025-03-16 21:30:00,602.805,602.805,601.985,602.235,811.4584000000001 |
| 2025-03-16 21:35:00,602.685,602.685,602.3050000000001,602.635,653.8018 |
| 2025-03-16 21:40:00,602.655,603.065,602.635,603.065,664.0246 |
| 2025-03-16 21:45:00,603.065,603.065,601.905,601.905,752.3376000000001 |
| 2025-03-16 21:50:00,602.075,602.805,602.075,602.805,703.5708000000001 |
| 2025-03-16 21:55:00,602.385,602.6800000000001,602.385,602.6800000000001,666.8086000000001 |
| 2025-03-16 22:00:00,602.945,602.945,602.145,602.625,624.9666 |
| 2025-03-16 22:05:00,602.665,602.665,601.235,601.285,702.6136 |
| 2025-03-16 22:10:00,602.055,602.625,601.835,602.145,662.7116 |
| 2025-03-16 22:15:00,601.995,602.065,601.475,601.475,739.771 |
| 2025-03-16 22:20:00,602.155,602.155,601.365,601.485,715.2238 |
| 2025-03-16 22:25:00,601.755,602.325,601.405,602.235,747.4341999999999 |
| 2025-03-16 22:30:00,602.275,602.275,601.79,601.975,680.645 |
| 2025-03-16 22:35:00,601.575,601.575,600.565,601.135,760.3238 |
| 2025-03-16 22:40:00,601.305,601.585,600.6600000000001,600.6600000000001,828.7088 |
| 2025-03-16 22:45:00,600.665,600.665,599.915,600.415,821.9042 |
| 2025-03-16 22:50:00,599.975,599.975,599.515,599.865,803.3564 |
| 2025-03-16 22:55:00,599.865,599.865,598.24,598.24,788.2378 |
| 2025-03-16 23:00:00,599.085,599.445,597.325,597.325,659.4482 |
| 2025-03-16 23:05:00,597.675,597.9649999999999,597.235,597.9649999999999,654.6228 |
| 2025-03-16 23:10:00,597.735,598.605,597.135,597.975,734.1524000000001 |
| 2025-03-16 23:15:00,598.0550000000001,598.345,598.0550000000001,598.345,715.1070000000001 |
| 2025-03-16 23:20:00,597.845,598.355,597.715,597.715,762.6006 |
| 2025-03-16 23:25:00,598.165,598.975,598.165,598.975,792.2681999999999 |
| 2025-03-16 23:30:00,599.175,600.1949999999999,599.175,600.1949999999999,703.9222 |
| 2025-03-16 23:35:00,599.895,601.205,599.895,601.205,709.9685999999999 |
| 2025-03-16 23:40:00,601.315,601.315,600.895,601.065,720.895 |
| 2025-03-16 23:45:00,600.215,601.265,600.215,601.265,796.2850000000001 |
| 2025-03-16 23:50:00,601.425,602.185,601.325,602.185,798.6188 |
| 2025-03-16 23:55:00,602.005,602.115,601.855,601.975,765.6200000000001 |
| 2025-03-17 00:00:00,602.055,603.515,602.01,603.515,790.0038000000001 |
| 2025-03-17 00:05:00,603.575,603.895,603.575,603.685,880.3616 |
| 2025-03-17 00:10:00,603.955,604.425,603.955,604.425,719.6324 |
| 2025-03-17 00:15:00,604.535,604.535,604.015,604.435,702.3496 |
| 2025-03-17 00:20:00,604.785,605.745,604.785,605.545,643.6665999999999 |
| 2025-03-17 00:25:00,605.395,606.425,605.375,606.425,690.0754000000001 |
| 2025-03-17 00:30:00,607.145,607.37,606.855,606.97,596.696 |
| 2025-03-17 00:35:00,607.445,607.705,607.165,607.295,683.8336 |
| 2025-03-17 00:40:00,607.625,607.725,607.28,607.685,713.49 |
| 2025-03-17 00:45:00,608.335,608.685,608.335,608.515,634.7008 |
| 2025-03-17 00:50:00,609.175,609.395,608.955,609.165,791.9274 |
| 2025-03-17 00:55:00,608.735,608.845,607.885,608.845,730.1512 |
| 2025-03-17 01:00:00,610.265,611.985,610.265,611.685,740.3897999999999 |
| 2025-03-17 01:05:00,611.395,611.635,611.265,611.265,816.0478 |
| 2025-03-17 01:10:00,610.985,611.375,610.3599999999999,611.06,702.9376 |
| 2025-03-17 01:15:00,611.28,613.215,611.28,612.865,604.5252 |
| 2025-03-17 01:20:00,613.365,614.365,612.915,614.365,748.2041999999999 |
| 2025-03-17 01:25:00,612.005,612.865,612.005,612.865,681.927 |
| 2025-03-17 01:30:00,612.9100000000001,614.335,612.9100000000001,614.335,711.7156000000001 |
| 2025-03-17 01:35:00,615.615,615.615,614.225,614.285,802.473 |
| 2025-03-17 01:40:00,614.565,614.565,614.185,614.185,743.3718 |
| 2025-03-17 01:45:00,615.23,616.305,615.23,616.305,667.2908 |
| 2025-03-17 01:50:00,617.345,617.535,616.975,617.535,767.7256 |
| 2025-03-17 01:55:00,617.12,617.12,616.295,616.87,651.8417999999999 |
| 2025-03-17 02:00:00,616.185,617.895,616.085,617.895,685.8417999999999 |
| 2025-03-17 02:05:00,618.25,618.25,617.2950000000001,617.645,865.3380000000001 |
| 2025-03-17 02:10:00,617.435,617.435,616.095,616.655,732.2578 |
| 2025-03-17 02:15:00,616.375,616.375,613.89,613.935,815.9568 |
| 2025-03-17 02:20:00,613.585,614.035,613.235,613.235,848.29 |
| 2025-03-17 02:25:00,614.165,615.095,614.165,615.095,757.066 |
| 2025-03-17 02:30:00,615.71,615.755,614.285,614.425,749.1494 |
| 2025-03-17 02:35:00,614.075,614.405,614.075,614.095,773.9707999999999 |
| 2025-03-17 02:40:00,614.445,618.155,614.445,618.155,706.7248 |
| 2025-03-17 02:45:00,618.64,621.435,618.64,621.435,619.1998 |
| 2025-03-17 02:50:00,621.885,622.76,621.885,622.195,779.2589999999999 |
| 2025-03-17 02:55:00,622.535,624.565,622.535,624.145,635.0442 |
| 2025-03-17 03:00:00,625.395,626.705,625.395,625.995,723.1934 |
| 2025-03-17 03:05:00,626.435,626.705,626.025,626.025,673.6828 |
| 2025-03-17 03:10:00,626.405,627.73,626.405,627.73,762.0346000000001 |
| 2025-03-17 03:15:00,627.995,628.455,627.985,628.205,586.8684 |
| 2025-03-17 03:20:00,626.745,628.585,626.745,628.585,639.8611999999999 |
| 2025-03-17 03:25:00,628.435,628.515,627.665,627.665,566.22 |
| 2025-03-17 03:30:00,627.645,628.125,627.645,627.885,532.6714 |
| 2025-03-17 03:35:00,628.225,629.06,627.885,629.06,552.1197999999999 |
| 2025-03-17 03:40:00,628.605,628.605,627.385,627.745,551.5495999999999 |
| 2025-03-17 03:45:00,627.845,627.845,626.095,626.095,572.307 |
| 2025-03-17 03:50:00,625.845,626.025,625.045,625.045,612.4368000000001 |
| 2025-03-17 03:55:00,626.005,626.445,625.3,625.3,784.0556 |
| 2025-03-17 04:00:00,626.505,627.505,626.265,626.265,662.5364 |
| 2025-03-17 04:05:00,626.385,629.635,626.385,629.635,632.7837999999999 |
| 2025-03-17 04:10:00,629.505,629.505,628.215,629.025,636.5926 |
| 2025-03-17 04:15:00,629.645,631.335,629.645,631.335,644.1428 |
| 2025-03-17 04:20:00,632.365,632.365,629.495,629.495,673.5492 |
| 2025-03-17 04:25:00,629.505,629.505,627.975,627.975,658.0341999999999 |
| 2025-03-17 04:30:00,629.875,630.215,628.63,628.63,680.1616 |
| 2025-03-17 04:35:00,628.6800000000001,629.095,628.11,628.345,754.452 |
| 2025-03-17 04:40:00,627.825,628.425,626.665,627.19,672.8066 |
| 2025-03-17 04:45:00,627.385,627.635,626.735,626.825,708.7868000000001 |
| 2025-03-17 04:50:00,626.985,626.985,626.335,626.845,671.9595999999999 |
| 2025-03-17 04:55:00,626.655,626.655,625.345,625.345,671.1424 |
| 2025-03-17 05:00:00,625.435,625.435,623.195,623.645,701.5640000000001 |
| 2025-03-17 05:05:00,624.685,624.685,624.055,624.055,739.8324 |
| 2025-03-17 05:10:00,624.15,624.15,622.585,622.585,676.0396000000001 |
| 2025-03-17 05:15:00,622.305,622.615,621.495,622.615,620.656 |
| 2025-03-17 05:20:00,622.475,623.35,622.475,623.165,537.854 |
| 2025-03-17 05:25:00,625.25,626.035,624.965,626.035,713.1898 |
| 2025-03-17 05:30:00,626.545,626.545,625.48,625.48,665.7112000000001 |
| 2025-03-17 05:35:00,625.845,627.955,625.845,627.955,690.1574 |
| 2025-03-17 05:40:00,627.265,627.265,626.105,626.155,689.1791999999999 |
| 2025-03-17 05:45:00,625.785,625.785,624.8,624.865,669.6038000000001 |
| 2025-03-17 05:50:00,625.885,626.445,625.835,626.445,758.4105999999999 |
| 2025-03-17 05:55:00,625.485,625.485,624.415,624.415,605.6738 |
| 2025-03-17 06:00:00,625.5,628.135,625.5,628.135,676.7228 |
| 2025-03-17 06:05:00,628.345,628.715,628.345,628.715,750.6425999999999 |
| 2025-03-17 06:10:00,628.825,629.795,628.645,629.795,693.9204 |
| 2025-03-17 06:15:00,629.495,629.625,628.975,628.975,597.2992 |
| 2025-03-17 06:20:00,628.015,628.585,627.2550000000001,627.2550000000001,621.489 |
| 2025-03-17 06:25:00,627.315,627.645,627.085,627.205,630.375 |
| 2025-03-17 06:30:00,627.665,627.665,625.405,627.085,687.6972 |
| 2025-03-17 06:35:00,627.11,628.675,627.11,628.675,673.2987999999999 |
| 2025-03-17 06:40:00,629.0699999999999,630.1,628.095,630.1,576.7606 |
| 2025-03-17 06:45:00,630.965,630.965,629.015,629.015,665.664 |
| 2025-03-17 06:50:00,629.285,631.005,629.285,630.555,628.7786 |
| 2025-03-17 06:55:00,630.645,630.645,629.2149999999999,629.2149999999999,689.0827999999999 |
| 2025-03-17 07:00:00,629.0699999999999,632.345,629.0699999999999,632.345,633.1326 |
| 2025-03-17 07:05:00,631.14,633.0799999999999,630.995,633.0799999999999,694.226 |
| 2025-03-17 07:10:00,631.9,631.9,630.765,630.765,643.096 |
| 2025-03-17 07:15:00,630.805,630.805,629.665,630.225,737.1697999999999 |
| 2025-03-17 07:20:00,628.64,629.12,628.415,629.115,700.9709999999999 |
| 2025-03-17 07:25:00,629.405,629.405,628.015,628.015,693.8152 |
| 2025-03-17 07:30:00,628.025,628.025,627.235,627.235,629.621 |
| 2025-03-17 07:35:00,627.285,627.775,627.255,627.725,764.3402 |
| 2025-03-17 07:40:00,627.86,627.86,626.965,626.965,755.7572 |
| 2025-03-17 07:45:00,627.145,628.715,627.145,628.145,599.3698 |
| 2025-03-17 07:50:00,628.075,629.035,627.905,629.035,662.2094000000001 |
| 2025-03-17 07:55:00,628.775,629.505,628.775,629.325,780.0319999999999 |
| 2025-03-17 08:00:00,630.045,630.48,629.95,630.48,697.222 |
| 2025-03-17 08:05:00,630.015,630.385,629.835,630.385,681.7638000000001 |
| 2025-03-17 08:10:00,630.075,630.685,629.745,630.685,623.3392 |
| 2025-03-17 08:15:00,631.265,631.265,629.835,629.925,643.7533999999999 |
| 2025-03-17 08:20:00,629.765,630.215,629.3050000000001,629.3050000000001,699.9187999999999 |
| 2025-03-17 08:25:00,629.5,630.215,629.5,630.215,678.7762 |
| 2025-03-17 08:30:00,629.295,629.5,628.685,629.465,605.5828 |
| 2025-03-17 08:35:00,629.295,629.535,629.295,629.535,718.532 |
| 2025-03-17 08:40:00,631.975,632.265,631.5,632.265,622.3268 |
| 2025-03-17 08:45:00,632.3050000000001,632.805,631.345,631.345,715.2270000000001 |
| 2025-03-17 08:50:00,632.385,633.225,632.385,632.915,599.8912 |
| 2025-03-17 08:55:00,632.995,633.325,632.995,633.165,751.6206 |
| 2025-03-17 09:00:00,632.595,633.055,632.595,633.055,849.9808 |
| 2025-03-17 09:05:00,633.285,633.6949999999999,633.225,633.395,747.7114 |
| 2025-03-17 09:10:00,633.805,638.215,633.805,638.215,804.9682 |
| 2025-03-17 09:15:00,637.725,638.595,637.5899999999999,638.155,734.5306 |
| 2025-03-17 09:20:00,639.28,640.405,639.145,640.135,693.0244 |
| 2025-03-17 09:25:00,640.495,643.295,640.495,643.295,722.6612 |
| 2025-03-17 09:30:00,642.005,642.175,641.785,641.785,891.8522 |
| 2025-03-17 09:35:00,641.675,641.675,640.095,641.355,809.3938 |
| 2025-03-17 09:40:00,640.665,641.115,638.92,638.92,687.9922 |
| 2025-03-17 09:45:00,637.865,638.695,637.865,638.485,759.1684 |
| 2025-03-17 09:50:00,637.96,638.125,635.845,636.635,724.1438 |
| 2025-03-17 09:55:00,637.0250000000001,637.0250000000001,634.9449999999999,636.445,807.1737999999999 |
| 2025-03-17 10:00:00,637.325,637.325,635.655,636.135,705.7374 |
| 2025-03-17 10:05:00,635.715,635.715,633.485,633.485,721.9469999999999 |
| 2025-03-17 10:10:00,634.005,634.005,632.995,632.995,674.9648 |
| 2025-03-17 10:15:00,632.925,634.2750000000001,632.925,634.2750000000001,739.216 |
| 2025-03-17 10:20:00,635.735,635.735,635.215,635.215,745.2472 |
| 2025-03-17 10:25:00,634.345,634.815,634.195,634.255,691.3543999999999 |
| 2025-03-17 10:30:00,634.165,634.355,633.885,634.355,782.6379999999999 |
| 2025-03-17 10:35:00,634.505,635.635,634.505,635.085,619.489 |
| 2025-03-17 10:40:00,634.635,635.635,634.635,635.215,651.4961999999999 |
| 2025-03-17 10:45:00,636.135,638.445,636.135,637.575,605.7948 |
| 2025-03-17 10:50:00,638.115,638.495,637.255,637.255,583.9732 |
| 2025-03-17 10:55:00,636.525,638.345,636.245,638.345,637.5820000000001 |
| 2025-03-17 11:00:00,638.86,638.86,636.945,637.485,653.2544 |
| 2025-03-17 11:05:00,637.065,637.0699999999999,636.48,636.645,585.5906 |
| 2025-03-17 11:10:00,635.385,636.41,634.895,636.41,698.9604 |
| 2025-03-17 11:15:00,636.065,636.24,635.145,635.76,618.4636 |
| 2025-03-17 11:20:00,636.165,636.745,635.955,635.955,534.8114 |
| 2025-03-17 11:25:00,635.34,636.25,635.34,636.055,649.9603999999999 |
| 2025-03-17 11:30:00,636.225,636.225,635.045,635.045,676.509 |
| 2025-03-17 11:35:00,634.475,634.575,634.22,634.565,689.0642 |
| 2025-03-17 11:40:00,634.515,634.655,633.115,633.115,657.0364 |
| 2025-03-17 11:45:00,632.995,633.385,631.855,631.855,623.6315999999999 |
| 2025-03-17 11:50:00,631.725,631.725,629.275,629.275,669.7262000000001 |
| 2025-03-17 11:55:00,630.025,630.6500000000001,630.025,630.555,619.7106 |
| 2025-03-17 12:00:00,631.645,631.645,629.055,629.075,693.8190000000001 |
| 2025-03-17 12:05:00,629.425,630.0799999999999,629.225,630.0799999999999,661.9284 |
| 2025-03-17 12:10:00,629.685,630.145,629.685,629.845,801.3912 |
| 2025-03-17 12:15:00,629.44,629.44,627.545,627.545,741.1578 |
| 2025-03-17 12:20:00,627.065,628.585,627.065,628.585,793.7203999999999 |
| 2025-03-17 12:25:00,628.3050000000001,628.935,628.275,628.685,641.979 |
| 2025-03-17 12:30:00,630.645,632.37,630.645,631.7,555.5595999999999 |
| 2025-03-17 12:35:00,632.5550000000001,632.605,631.445,631.445,595.8378 |
| 2025-03-17 12:40:00,631.125,631.605,631.125,631.1949999999999,590.5278000000001 |
| 2025-03-17 12:45:00,631.655,632.355,629.615,629.615,649.0916 |
| 2025-03-17 12:50:00,628.365,628.46,626.615,627.765,623.184 |
| 2025-03-17 12:55:00,627.3900000000001,627.3900000000001,626.715,627.295,826.2764 |
| 2025-03-17 13:00:00,627.905,627.905,626.605,626.86,707.2683999999999 |
| 2025-03-17 13:05:00,625.945,626.59,624.995,626.59,557.4916000000001 |
| 2025-03-17 13:10:00,626.3050000000001,626.905,625.285,625.285,729.4058 |
| 2025-03-17 13:15:00,625.575,625.595,624.735,625.595,681.0734 |
| 2025-03-17 13:20:00,625.685,625.755,624.565,624.595,755.7104 |
| 2025-03-17 13:25:00,624.585,625.485,624.585,625.305,736.5602 |
| 2025-03-17 13:30:00,625.905,627.8299999999999,625.905,627.505,691.5307999999999 |
| 2025-03-17 13:35:00,628.745,629.4449999999999,628.745,629.4449999999999,664.6974 |
| 2025-03-17 13:40:00,628.285,629.035,627.45,627.45,725.3732 |
| 2025-03-17 13:45:00,627.155,627.745,625.725,625.725,725.0098 |
| 2025-03-17 13:50:00,626.095,627.135,626.095,627.135,721.7066 |
| 2025-03-17 13:55:00,626.275,626.555,626.025,626.025,674.8581999999999 |
| 2025-03-17 14:00:00,625.99,625.99,625.595,625.845,730.1324000000001 |
| 2025-03-17 14:05:00,625.155,627.275,625.155,627.275,891.5600000000001 |
| 2025-03-17 14:10:00,627.0899999999999,629.205,627.0899999999999,628.735,714.5809999999999 |
| 2025-03-17 14:15:00,628.495,629.05,628.495,629.05,795.7936000000001 |
| 2025-03-17 14:20:00,629.535,629.685,628.965,629.685,747.2442 |
| 2025-03-17 14:25:00,630.305,632.525,630.305,632.03,977.6011999999998 |
| 2025-03-17 14:30:00,632.405,634.0699999999999,632.405,633.565,717.6388 |
| 2025-03-17 14:35:00,634.715,634.715,632.205,632.205,730.356 |
| 2025-03-17 14:40:00,631.02,631.915,630.825,631.915,845.5815999999999 |
| 2025-03-17 14:45:00,632.745,633.255,632.495,633.155,875.7134 |
| 2025-03-17 14:50:00,632.315,632.315,631.215,631.325,827.4472 |
| 2025-03-17 14:55:00,631.135,631.745,630.89,631.5350000000001,774.6604 |
| 2025-03-17 15:00:00,632.005,632.515,630.355,630.805,858.9631999999999 |
| 2025-03-17 15:05:00,631.44,632.405,631.385,632.405,694.6890000000001 |
| 2025-03-17 15:10:00,631.805,632.345,631.215,632.345,647.3688 |
| 2025-03-17 15:15:00,632.165,632.745,631.835,632.505,690.1656 |
| 2025-03-17 15:20:00,632.395,633.885,632.395,633.885,800.3466000000001 |
| 2025-03-17 15:25:00,633.74,634.695,633.665,633.8199999999999,743.9302 |
| 2025-03-17 15:30:00,633.76,633.76,631.485,631.485,739.4428 |
| 2025-03-17 15:35:00,631.9000000000001,632.745,631.71,632.065,877.3327999999999 |
| 2025-03-17 15:40:00,631.945,632.635,631.595,631.595,740.9864 |
| 2025-03-17 15:45:00,631.595,631.735,631.595,631.735,680.9454 |
| 2025-03-17 15:50:00,631.455,632.435,630.435,630.435,691.5268 |
| 2025-03-17 15:55:00,629.845,629.915,629.5550000000001,629.915,750.2477999999999 |
| 2025-03-17 16:00:00,630.015,630.175,629.505,630.175,866.6460000000001 |
| 2025-03-17 16:05:00,630.335,631.385,630.3299999999999,630.3299999999999,675.3531999999999 |
| 2025-03-17 16:10:00,629.345,629.345,628.6949999999999,628.6949999999999,793.595 |
| 2025-03-17 16:15:00,628.55,628.55,627.025,627.655,849.6605999999999 |
| 2025-03-17 16:20:00,627.655,628.185,627.375,627.375,729.2614000000001 |
| 2025-03-17 16:25:00,627.685,627.685,627.225,627.495,850.8768 |
| 2025-03-17 16:30:00,627.825,628.205,626.945,627.005,844.9972 |
| 2025-03-17 16:35:00,627.355,627.355,625.205,625.595,767.0912000000001 |
| 2025-03-17 16:40:00,625.605,625.845,625.3199999999999,625.845,842.1022 |
| 2025-03-17 16:45:00,625.795,625.795,625.005,625.725,820.5398000000001 |
| 2025-03-17 16:50:00,625.655,626.685,625.655,626.555,804.4554 |
| 2025-03-17 16:55:00,626.54,627.485,626.54,626.96,838.5106 |
| 2025-03-17 17:00:00,626.435,627.935,626.265,627.705,746.1226 |
| 2025-03-17 17:05:00,627.755,628.095,627.625,627.655,766.3016 |
| 2025-03-17 17:10:00,627.355,627.645,626.935,627.645,648.0573999999999 |
| 2025-03-17 17:15:00,628.075,628.635,627.655,628.195,755.3113999999999 |
| 2025-03-17 17:20:00,627.915,629.245,627.915,628.915,754.8262 |
| 2025-03-17 17:25:00,629.005,629.005,628.255,628.255,761.3348 |
| 2025-03-17 17:30:00,627.685,629.085,627.685,628.9000000000001,738.7381999999999 |
| 2025-03-17 17:35:00,629.1400000000001,629.515,628.345,628.345,799.0896 |
| 2025-03-17 17:40:00,628.645,628.645,627.935,628.415,634.3596 |
| 2025-03-17 17:45:00,628.495,628.495,627.94,627.94,734.5832 |
| 2025-03-17 17:50:00,627.47,627.47,626.635,626.635,781.577 |
| 2025-03-17 17:55:00,626.06,627.105,626.06,626.355,700.6702 |
| 2025-03-17 18:00:00,626.325,626.455,625.625,626.025,742.8585999999999 |
| 2025-03-17 18:05:00,626.055,626.055,625.115,625.115,852.8727999999999 |
| 2025-03-17 18:10:00,624.84,626.155,624.84,626.105,736.2783999999999 |
| 2025-03-17 18:15:00,626.475,627.065,625.9200000000001,626.185,661.016 |
| 2025-03-17 18:20:00,626.205,626.525,625.875,626.525,793.1184000000001 |
| 2025-03-17 18:25:00,626.335,626.705,625.845,626.705,866.3624 |
| 2025-03-17 18:30:00,627.11,627.735,626.535,627.295,721.3520000000001 |
| 2025-03-17 18:35:00,627.405,628.495,627.315,628.365,4386.55 |
| 2025-03-17 18:40:00,628.525,628.525,628.285,628.285,3163.701 |
| 2025-03-17 18:45:00,627.76,627.76,626.895,627.105,781.5278 |
| 2025-03-17 18:50:00,626.9449999999999,627.625,626.855,627.015,725.1756 |
| 2025-03-17 18:55:00,627.4000000000001,627.595,627.375,627.535,741.0452 |
| 2025-03-17 19:00:00,627.3,627.3,626.465,626.585,704.0054 |
| 2025-03-17 19:05:00,627.215,627.215,626.535,627.025,904.6397999999999 |
| 2025-03-17 19:10:00,627.245,627.7950000000001,627.025,627.565,763.2855999999999 |
| 2025-03-17 19:15:00,627.575,628.005,627.255,628.005,753.3262 |
| 2025-03-17 19:20:00,627.885,629.075,627.885,628.375,799.3122 |
| 2025-03-17 19:25:00,628.375,628.625,628.375,628.385,697.3889999999999 |
| 2025-03-17 19:30:00,628.515,628.895,628.21,628.21,787.3834 |
| 2025-03-17 19:35:00,627.84,628.335,627.795,627.795,675.2878000000001 |
| 2025-03-17 19:40:00,628.195,629.185,628.195,629.185,839.0832 |
| 2025-03-17 19:45:00,627.945,628.805,627.945,628.805,721.7063999999999 |
| 2025-03-17 19:50:00,628.595,628.835,628.095,628.475,643.2686000000001 |
| 2025-03-17 19:55:00,628.175,628.365,627.975,627.975,790.297 |
| 2025-03-17 20:00:00,627.905,627.905,625.655,625.655,726.9269999999999 |
| 2025-03-17 20:05:00,625.445,625.545,624.845,625.185,821.9949999999999 |
| 2025-03-17 20:10:00,625.585,626.155,625.585,626.155,782.798 |
| 2025-03-17 20:15:00,626.615,626.745,626.365,626.745,790.818 |
| 2025-03-17 20:20:00,627.085,627.295,626.755,626.755,775.7628000000001 |
| 2025-03-17 20:25:00,626.9000000000001,627.355,626.675,627.355,885.0686 |
| 2025-03-17 20:30:00,627.625,627.625,625.555,625.555,740.5392 |
| 2025-03-17 20:35:00,625.295,625.295,624.205,624.205,689.2511999999999 |
| 2025-03-17 20:40:00,624.315,624.315,622.175,622.95,761.5885999999999 |
| 2025-03-17 20:45:00,623.775,624.145,623.775,624.095,840.8482 |
| 2025-03-17 20:50:00,624.465,624.465,623.645,623.855,603.2348 |
| 2025-03-17 20:55:00,624.145,624.145,623.665,623.755,821.7232 |
| 2025-03-17 21:00:00,624.015,624.215,623.885,623.885,735.4772 |
| 2025-03-17 21:05:00,623.295,623.295,622.375,622.375,738.2792000000001 |
| 2025-03-17 21:10:00,622.535,624.175,622.535,624.175,738.1472 |
| 2025-03-17 21:15:00,623.815,623.815,622.915,622.915,692.5772 |
| 2025-03-17 21:20:00,623.295,623.605,623.265,623.595,635.1307999999999 |
| 2025-03-17 21:25:00,623.765,623.905,623.745,623.895,854.2244000000001 |
| 2025-03-17 21:30:00,623.835,623.995,623.735,623.735,764.7078 |
| 2025-03-17 21:35:00,623.615,624.295,623.615,624.115,663.0182 |
| 2025-03-17 21:40:00,624.275,624.975,624.275,624.975,840.8588 |
| 2025-03-17 21:45:00,625.455,625.835,625.425,625.535,788.6085999999999 |
| 2025-03-17 21:50:00,625.535,629.325,625.535,629.325,802.6954 |
| 2025-03-17 21:55:00,627.185,627.5799999999999,627.045,627.5799999999999,734.1496 |
| 2025-03-17 22:00:00,627.195,627.355,626.155,626.545,667.8606 |
| 2025-03-17 22:05:00,626.4749999999999,626.635,626.305,626.635,722.4136000000001 |
| 2025-03-17 22:10:00,626.695,626.975,626.555,626.975,773.3620000000001 |
| 2025-03-17 22:15:00,627.0999999999999,627.745,627.0999999999999,627.745,649.0222000000001 |
| 2025-03-17 22:20:00,627.255,627.615,627.04,627.605,753.3984 |
| 2025-03-17 22:25:00,627.615,627.995,627.49,627.995,703.6766 |
| 2025-03-17 22:30:00,627.645,628.765,627.645,628.765,687.4548 |
| 2025-03-17 22:35:00,628.4849999999999,628.905,628.355,628.625,749.0482 |
| 2025-03-17 22:40:00,628.675,629.005,628.605,628.755,779.3488 |
| 2025-03-17 22:45:00,628.525,628.735,628.525,628.535,724.5272 |
| 2025-03-17 22:50:00,628.195,628.5699999999999,628.195,628.5699999999999,608.0058000000001 |
| 2025-03-17 22:55:00,628.425,628.425,627.785,627.785,736.6788 |
| 2025-03-17 23:00:00,627.815,627.815,626.865,626.865,696.1022 |
| 2025-03-17 23:05:00,626.815,626.815,625.745,625.745,674.2292 |
| 2025-03-17 23:10:00,625.485,626.675,625.485,625.995,776.3984 |
| 2025-03-17 23:15:00,626.105,626.165,625.695,626.075,804.2121999999999 |
| 2025-03-17 23:20:00,625.87,626.285,625.515,626.285,700.6164 |
| 2025-03-17 23:25:00,626.535,626.535,626.005,626.105,843.515 |
| 2025-03-17 23:30:00,626.125,628.2,626.125,628.2,683.8616 |
| 2025-03-17 23:35:00,629.595,629.595,629.275,629.485,741.691 |
| 2025-03-17 23:40:00,630.265,631.195,630.265,630.825,907.3778 |
| 2025-03-17 23:45:00,630.63,630.705,629.805,629.805,711.858 |
| 2025-03-17 23:50:00,629.935,630.565,629.935,630.565,871.3789999999999 |
| 2025-03-17 23:55:00,630.435,632.085,630.435,631.575,747.1286 |
| 2025-03-18 00:00:00,630.875,631.145,630.415,630.415,772.5958 |
| 2025-03-18 00:05:00,631.605,633.055,631.605,633.055,719.9042 |
| 2025-03-18 00:10:00,632.7,632.7,631.795,632.135,690.8746 |
| 2025-03-18 00:15:00,632.025,633.345,632.025,633.295,673.4368000000001 |
| 2025-03-18 00:20:00,633.685,634.985,633.685,634.985,774.0613999999999 |
| 2025-03-18 00:25:00,634.965,635.235,634.035,634.055,730.0298 |
| 2025-03-18 00:30:00,633.785,635.65,633.785,635.23,643.518 |
| 2025-03-18 00:35:00,635.045,636.765,635.045,636.765,828.472 |
| 2025-03-18 00:40:00,636.155,636.2650000000001,635.585,635.585,642.0138 |
| 2025-03-18 00:45:00,633.955,633.955,632.615,632.615,843.4055999999998 |
| 2025-03-18 00:50:00,633.125,633.47,632.475,633.105,891.4253999999999 |
| 2025-03-18 00:55:00,633.035,634.5,633.035,633.465,799.199 |
| 2025-03-18 01:00:00,634.255,634.675,634.255,634.345,825.0096 |
| 2025-03-18 01:05:00,634.345,634.845,634.335,634.335,726.5654 |
| 2025-03-18 01:10:00,633.415,634.235,633.415,633.685,678.9684 |
| 2025-03-18 01:15:00,632.19,632.19,631.295,631.875,812.5086 |
| 2025-03-18 01:20:00,631.175,631.335,628.975,628.975,777.936 |
| 2025-03-18 01:25:00,630.365,631.375,630.345,630.345,773.959 |
| 2025-03-18 01:30:00,629.855,630.205,628.99,628.99,760.8102 |
| 2025-03-18 01:35:00,628.265,629.135,627.655,627.825,872.6510000000001 |
| 2025-03-18 01:40:00,627.685,627.685,624.505,624.505,932.1591999999998 |
| 2025-03-18 01:45:00,625.595,625.7049999999999,624.845,625.075,908.9849999999999 |
| 2025-03-18 01:50:00,622.145,622.145,621.29,621.985,814.6752 |
| 2025-03-18 01:55:00,621.81,623.48,621.725,623.48,915.6863999999999 |
| 2025-03-18 02:00:00,623.4300000000001,624.425,623.4300000000001,624.425,700.2106 |
| 2025-03-18 02:05:00,624.485,625.79,624.485,625.79,786.8870000000001 |
| 2025-03-18 02:10:00,625.215,626.045,625.045,626.045,597.4548000000001 |
| 2025-03-18 02:15:00,625.665,627.505,625.665,627.33,636.4556 |
| 2025-03-18 02:20:00,627.725,627.725,626.765,627.36,748.4580000000001 |
| 2025-03-18 02:25:00,628.165,629.425,628.165,629.275,725.8707999999999 |
| 2025-03-18 02:30:00,630.54,631.185,630.225,631.185,617.6418 |
| 2025-03-18 02:35:00,630.245,630.965,629.135,629.135,713.816 |
| 2025-03-18 02:40:00,629.765,630.045,628.905,630.045,765.1328 |
| 2025-03-18 02:45:00,629.41,629.74,627.975,627.975,802.1623999999999 |
| 2025-03-18 02:50:00,628.455,629.495,627.925,629.495,807.417 |
| 2025-03-18 02:55:00,629.705,629.705,628.835,628.995,776.854 |
| 2025-03-18 03:00:00,629.475,629.475,628.705,629.23,704.4222 |
| 2025-03-18 03:05:00,629.245,629.245,627.405,627.405,807.8902 |
| 2025-03-18 03:10:00,626.965,627.305,626.28,626.635,795.5638000000001 |
| 2025-03-18 03:15:00,625.985,626.45,625.525,626.45,679.2443999999999 |
| 2025-03-18 03:20:00,626.62,627.755,626.385,627.525,710.5032 |
| 2025-03-18 03:25:00,627.365,627.385,626.345,626.345,643.7192 |
| 2025-03-18 03:30:00,626.835,627.215,625.94,627.215,714.9418 |
| 2025-03-18 03:35:00,627.745,628.365,627.745,628.365,805.4422000000001 |
| 2025-03-18 03:40:00,628.165,628.755,628.165,628.585,768.8434 |
| 2025-03-18 03:45:00,628.44,629.3,627.89,627.89,662.985 |
| 2025-03-18 03:50:00,627.255,627.915,627.085,627.915,696.0668 |
| 2025-03-18 03:55:00,627.5450000000001,628.285,627.5450000000001,627.925,694.8874 |
| 2025-03-18 04:00:00,628.415,629.575,628.415,629.575,795.9986000000001 |
| 2025-03-18 04:05:00,629.855,630.515,629.855,630.515,743.2453999999999 |
| 2025-03-18 04:10:00,629.815,630.215,629.675,630.215,651.8796 |
| 2025-03-18 04:15:00,629.545,629.615,629.125,629.125,770.0276 |
| 2025-03-18 04:20:00,629.295,630.375,629.295,630.25,712.4768 |
| 2025-03-18 04:25:00,630.505,631.735,630.425,631.675,800.7628 |
| 2025-03-18 04:30:00,631.105,631.345,629.975,629.975,746.7562 |
| 2025-03-18 04:35:00,629.745,629.865,629.295,629.865,676.0495999999999 |
| 2025-03-18 04:40:00,630.135,630.135,629.565,629.625,654.816 |
| 2025-03-18 04:45:00,630.145,630.175,629.385,630.015,747.1762 |
| 2025-03-18 04:50:00,630.075,630.135,629.405,630.135,719.2747999999999 |
| 2025-03-18 04:55:00,630.155,631.175,630.155,631.015,778.9669999999999 |
| 2025-03-18 05:00:00,631.745,633.525,631.745,633.375,722.4086 |
| 2025-03-18 05:05:00,633.325,633.845,633.205,633.605,703.4256 |
| 2025-03-18 05:10:00,634.125,634.965,634.125,634.505,798.4946 |
| 2025-03-18 05:15:00,634.115,634.115,632.325,632.405,673.2796 |
| 2025-03-18 05:20:00,632.475,634.895,632.345,634.895,896.4033999999999 |
| 2025-03-18 05:25:00,634.155,634.155,632.705,632.705,705.497 |
| 2025-03-18 05:30:00,633.235,633.465,632.965,633.465,778.4276 |
| 2025-03-18 05:35:00,633.51,634.355,633.51,634.05,793.0108 |
| 2025-03-18 05:40:00,633.595,634.035,633.505,633.985,713.6916 |
| 2025-03-18 05:45:00,634.675,634.705,634.075,634.075,810.6264000000001 |
| 2025-03-18 05:50:00,634.215,634.215,633.26,633.265,848.982 |
| 2025-03-18 05:55:00,633.165,633.555,633.165,633.435,749.8824000000001 |
| 2025-03-18 06:00:00,633.435,634.005,633.435,633.845,698.6942 |
| 2025-03-18 06:05:00,634.435,634.685,634.355,634.355,782.4028000000001 |
| 2025-03-18 06:10:00,633.885,633.885,632.155,632.155,752.0676000000001 |
| 2025-03-18 06:15:00,631.5899999999999,631.5899999999999,629.625,629.9200000000001,679.7942 |
| 2025-03-18 06:20:00,631.495,633.415,631.495,633.395,664.6822000000001 |
| 2025-03-18 06:25:00,632.525,634.215,632.525,634.215,714.5738 |
| 2025-03-18 06:30:00,633.9200000000001,635.325,633.525,635.325,740.364 |
| 2025-03-18 06:35:00,636.335,636.335,632.615,632.615,644.9386 |
| 2025-03-18 06:40:00,632.265,633.385,632.265,632.315,845.2158 |
| 2025-03-18 06:45:00,631.505,631.505,630.63,630.63,829.1479999999999 |
| 2025-03-18 06:50:00,630.145,632.805,630.145,631.035,665.5344 |
| 2025-03-18 06:55:00,631.125,631.35,630.205,630.205,743.4804 |
| 2025-03-18 07:00:00,630.125,634.055,630.125,634.055,674.4112 |
| 2025-03-18 07:05:00,633.875,635.135,633.515,634.815,603.6704 |
| 2025-03-18 07:10:00,634.55,635.845,634.375,634.375,614.5519999999999 |
| 2025-03-18 07:15:00,634.975,634.975,633.545,633.545,759.7969999999999 |
| 2025-03-18 07:20:00,633.715,635.485,633.715,634.065,774.3016 |
| 2025-03-18 07:25:00,635.535,635.535,634.705,635.385,713.0062 |
| 2025-03-18 07:30:00,635.19,635.19,634.63,634.855,801.6836 |
| 2025-03-18 07:35:00,634.675,634.975,633.825,633.825,905.5232 |
| 2025-03-18 07:40:00,633.495,633.785,632.865,633.155,832.7414000000001 |
| 2025-03-18 07:45:00,633.475,633.525,632.005,632.005,729.5712 |
| 2025-03-18 07:50:00,632.265,633.14,632.135,633.14,715.6809999999999 |
| 2025-03-18 07:55:00,632.54,632.925,632.385,632.925,779.2574000000001 |
| 2025-03-18 08:00:00,634.295,636.525,634.295,636.525,817.7313999999999 |
| 2025-03-18 08:05:00,636.7149999999999,637.055,635.705,635.735,653.2276 |
| 2025-03-18 08:10:00,636.21,636.21,635.74,636.125,702.039 |
| 2025-03-18 08:15:00,636.075,636.2850000000001,635.205,636.2850000000001,773.5763999999999 |
| 2025-03-18 08:20:00,636.565,637.155,635.615,635.615,787.7108 |
| 2025-03-18 08:25:00,635.5450000000001,635.995,634.86,635.035,814.3835999999999 |
| 2025-03-18 08:30:00,635.305,636.2049999999999,634.795,636.2049999999999,551.5536 |
| 2025-03-18 08:35:00,636.875,638.065,636.645,638.065,686.0196000000001 |
| 2025-03-18 08:40:00,637.825,637.945,637.345,637.475,696.3412000000001 |
| 2025-03-18 08:45:00,638.085,639.2,638.085,639.055,703.6302 |
| 2025-03-18 08:50:00,638.885,639.85,638.865,639.85,905.0518 |
| 2025-03-18 08:55:00,640.815,642.585,640.24,640.345,755.5076 |
| 2025-03-18 09:00:00,639.755,640.875,639.315,640.875,731.2374 |
| 2025-03-18 09:05:00,639.42,639.745,639.175,639.175,785.7538000000001 |
| 2025-03-18 09:10:00,638.985,638.985,637.295,637.295,846.7146 |
| 2025-03-18 09:15:00,636.325,636.69,635.97,636.115,751.8335999999999 |
| 2025-03-18 09:20:00,636.435,637.69,636.075,637.69,818.22 |
| 2025-03-18 09:25:00,638.725,639.985,638.725,639.815,746.9564 |
| 2025-03-18 09:30:00,640.0550000000001,641.905,640.0550000000001,641.535,607.4006 |
| 2025-03-18 09:35:00,640.155,640.375,639.445,640.2950000000001,773.0172 |
| 2025-03-18 09:40:00,640.375,640.375,639.765,640.12,770.5162 |
| 2025-03-18 09:45:00,641.365,641.395,639.635,639.635,718.6719999999999 |
| 2025-03-18 09:50:00,639.025,639.605,638.4200000000001,638.4200000000001,676.0444 |
| 2025-03-18 09:55:00,639.085,639.925,637.965,637.965,660.5746000000001 |
| 2025-03-18 10:00:00,638.435,640.815,638.065,640.815,707.3204 |
| 2025-03-18 10:05:00,641.365,642.175,641.21,641.775,702.5498 |
| 2025-03-18 10:10:00,642.035,642.535,640.825,641.145,682.4123999999999 |
| 2025-03-18 10:15:00,640.465,640.575,639.205,639.205,742.2962000000001 |
| 2025-03-18 10:20:00,637.845,638.595,637.545,638.595,703.4798 |
| 2025-03-18 10:25:00,637.675,637.675,637.085,637.085,706.4946 |
| 2025-03-18 10:30:00,637.025,637.025,635.935,635.935,643.087 |
| 2025-03-18 10:35:00,636.46,636.925,636.045,636.925,562.516 |
| 2025-03-18 10:40:00,637.325,637.415,636.495,636.495,690.579 |
| 2025-03-18 10:45:00,635.9949999999999,635.9949999999999,635.425,635.725,764.7070000000001 |
| 2025-03-18 10:50:00,635.565,635.565,634.255,634.255,613.8306 |
| 2025-03-18 10:55:00,634.525,634.655,634.425,634.425,744.9644 |
| 2025-03-18 11:00:00,634.805,635.295,634.795,635.045,703.0649999999999 |
| 2025-03-18 11:05:00,634.935,634.935,633.015,634.195,618.8106 |
| 2025-03-18 11:10:00,633.835,635.995,633.835,635.7449999999999,618.1628 |
| 2025-03-18 11:15:00,635.925,635.925,633.035,633.755,646.7798 |
| 2025-03-18 11:20:00,633.895,633.895,633.015,633.1800000000001,645.192 |
| 2025-03-18 11:25:00,633.145,633.145,631.865,631.865,612.8964 |
| 2025-03-18 11:30:00,632.6949999999999,633.125,632.075,632.075,707.5952 |
| 2025-03-18 11:35:00,632.2149999999999,632.2149999999999,631.345,631.345,655.787 |
| 2025-03-18 11:40:00,631.165,631.165,629.455,629.975,703.8156 |
| 2025-03-18 11:45:00,631.225,631.485,630.575,631.485,696.007 |
| 2025-03-18 11:50:00,631.345,631.345,629.975,630.945,716.5483999999999 |
| 2025-03-18 11:55:00,631.055,631.055,630.255,630.615,591.4727999999999 |
| 2025-03-18 12:00:00,630.46,632.205,630.46,632.205,645.5316 |
| 2025-03-18 12:05:00,632.465,632.465,630.365,630.365,723.5982 |
| 2025-03-18 12:10:00,630.11,631.205,630.11,631.205,672.267 |
| 2025-03-18 12:15:00,630.335,632.3299999999999,630.335,632.3299999999999,724.2470000000001 |
| 2025-03-18 12:20:00,632.06,633.725,632.06,633.475,696.3224 |
| 2025-03-18 12:25:00,632.975,633.595,632.13,632.225,693.6938 |
| 2025-03-18 12:30:00,631.28,631.6700000000001,630.815,631.225,614.448 |
| 2025-03-18 12:35:00,630.73,630.73,629.945,629.99,618.982 |
| 2025-03-18 12:40:00,629.615,630.305,629.615,629.825,774.0600000000001 |
| 2025-03-18 12:45:00,629.875,630.155,629.625,629.625,568.1002000000001 |
| 2025-03-18 12:50:00,628.695,629.405,628.695,629.215,583.2946 |
| 2025-03-18 12:55:00,628.955,628.955,627.655,628.045,566.4251999999999 |
| 2025-03-18 13:00:00,627.855,628.805,627.855,628.665,682.936 |
| 2025-03-18 13:05:00,628.195,628.425,627.915,627.985,709.1951999999999 |
| 2025-03-18 13:10:00,628.245,628.635,627.885,627.885,623.2941999999999 |
| 2025-03-18 13:15:00,627.755,629.395,627.755,629.395,693.4707999999999 |
| 2025-03-18 13:20:00,629.38,629.38,628.415,628.565,699.556 |
| 2025-03-18 13:25:00,628.5450000000001,628.855,628.175,628.855,739.4276 |
| 2025-03-18 13:30:00,628.22,628.6500000000001,627.365,627.365,696.3435999999999 |
| 2025-03-18 13:35:00,626.65,626.65,624.9649999999999,625.815,606.0998 |
| 2025-03-18 13:40:00,624.06,625.395,623.615,623.615,732.5692 |
| 2025-03-18 13:45:00,622.895,623.9749999999999,621.935,623.9749999999999,1049.9042000000002 |
| 2025-03-18 13:50:00,623.125,624.675,623.125,624.595,670.8318 |
| 2025-03-18 13:55:00,623.585,623.985,623.175,623.985,715.2385999999999 |
| 2025-03-18 14:00:00,623.665,624.575,623.535,624.175,861.8825999999999 |
| 2025-03-18 14:05:00,623.685,625.075,623.685,625.075,777.7106 |
| 2025-03-18 14:10:00,624.245,624.505,624.095,624.505,858.4871999999999 |
| 2025-03-18 14:15:00,626.12,626.36,625.355,625.925,710.064 |
| 2025-03-18 14:20:00,626.195,626.705,625.815,625.815,779.2492 |
| 2025-03-18 14:25:00,625.515,627.765,624.88,627.765,755.2154 |
| 2025-03-18 14:30:00,626.99,628.745,626.935,628.745,800.4938 |
| 2025-03-18 14:35:00,628.22,628.22,627.585,627.775,873.4379999999999 |
| 2025-03-18 14:40:00,627.905,627.915,626.625,626.625,708.4928 |
| 2025-03-18 14:45:00,626.845,626.845,624.87,624.87,690.2798 |
| 2025-03-18 14:50:00,625.645,625.845,625.285,625.845,744.649 |
| 2025-03-18 14:55:00,626.485,627.115,626.0450000000001,627.115,766.999 |
| 2025-03-18 15:00:00,626.785,626.785,625.605,626.335,756.8486 |
| 2025-03-18 15:05:00,625.845,627.765,625.345,627.765,690.1716 |
| 2025-03-18 15:10:00,627.695,628.73,627.415,628.73,834.6540000000001 |
| 2025-03-18 15:15:00,628.04,628.04,626.485,626.705,692.4824 |
| 2025-03-18 15:20:00,627.045,627.605,626.685,626.685,677.9488 |
| 2025-03-18 15:25:00,627.97,630.235,627.97,630.235,753.1461999999999 |
| 2025-03-18 15:30:00,630.895,630.895,629.08,629.735,590.1895999999999 |
| 2025-03-18 15:35:00,629.5350000000001,630.455,629.5350000000001,630.455,711.5064 |
| 2025-03-18 15:40:00,630.235,630.235,629.255,629.545,716.6966 |
| 2025-03-18 15:45:00,630.275,630.275,629.075,629.075,790.9456 |
| 2025-03-18 15:50:00,628.215,628.375,627.9000000000001,627.9000000000001,667.6706 |
| 2025-03-18 15:55:00,626.935,627.155,626.445,627.155,742.9792 |
| 2025-03-18 16:00:00,627.465,628.895,627.465,628.565,757.3928000000001 |
| 2025-03-18 16:05:00,628.955,628.955,628.04,628.335,675.247 |
| 2025-03-18 16:10:00,628.775,630.455,628.775,630.455,750.2855999999999 |
| 2025-03-18 16:15:00,630.285,630.285,629.705,629.705,748.1696 |
| 2025-03-18 16:20:00,630.715,632.605,630.715,632.605,743.7972 |
| 2025-03-18 16:25:00,632.26,633.985,632.26,633.985,654.8111999999999 |
| 2025-03-18 16:30:00,633.885,634.185,633.215,633.475,704.2196 |
| 2025-03-18 16:35:00,634.645,634.645,633.08,633.3,700.1458 |
| 2025-03-18 16:40:00,633.32,633.32,632.055,632.055,704.639 |
| 2025-03-18 16:45:00,633.21,633.21,631.775,633.035,706.1364000000001 |
| 2025-03-18 16:50:00,632.895,632.895,631.545,632.015,728.4666 |
| 2025-03-18 16:55:00,632.505,633.7,632.395,633.7,664.4044 |
| 2025-03-18 17:00:00,633.925,635.055,633.55,633.55,702.8918000000001 |
| 2025-03-18 17:05:00,632.905,632.905,632.03,632.55,840.4262000000001 |
| 2025-03-18 17:10:00,632.775,633.095,632.775,632.965,748.6782000000001 |
| 2025-03-18 17:15:00,632.295,632.295,630.875,630.875,762.4024 |
| 2025-03-18 17:20:00,630.725,630.735,630.25,630.395,637.8838 |
| 2025-03-18 17:25:00,630.505,631.055,630.505,630.63,758.6933999999999 |
| 2025-03-18 17:30:00,631.235,631.5799999999999,630.065,631.5799999999999,725.0717999999999 |
| 2025-03-18 17:35:00,631.925,632.525,631.845,632.525,772.6948 |
| 2025-03-18 17:40:00,632.385,632.385,631.4000000000001,631.4000000000001,735.6064 |
| 2025-03-18 17:45:00,631.955,631.955,629.935,629.935,806.4572000000001 |
| 2025-03-18 17:50:00,630.455,630.455,630.4000000000001,630.415,797.2751999999999 |
| 2025-03-18 17:55:00,629.775,630.985,629.685,630.795,619.164 |
| 2025-03-18 18:00:00,631.345,632.185,630.735,631.715,728.6294 |
| 2025-03-18 18:05:00,631.915,632.675,631.645,632.675,806.0382000000001 |
| 2025-03-18 18:10:00,632.845,632.845,631.985,632.325,783.8416 |
| 2025-03-18 18:15:00,632.195,632.655,632.095,632.655,648.175 |
| 2025-03-18 18:20:00,632.875,633.265,632.49,632.49,706.7194000000001 |
| 2025-03-18 18:25:00,632.645,632.875,631.785,631.785,658.0118 |
| 2025-03-18 18:30:00,632.395,632.59,631.215,631.475,705.8448000000001 |
| 2025-03-18 18:35:00,632.065,633.195,631.905,633.195,717.4310000000002 |
| 2025-03-18 18:40:00,633.155,633.185,632.98,633.185,733.0224000000001 |
| 2025-03-18 18:45:00,633.575,634.665,633.575,634.665,822.8602000000001 |
| 2025-03-18 18:50:00,634.395,634.865,634.285,634.285,785.7102 |
| 2025-03-18 18:55:00,634.605,634.755,634.215,634.755,844.7639999999999 |
| 2025-03-18 19:00:00,634.885,635.135,633.825,633.825,806.7683999999999 |
| 2025-03-18 19:05:00,632.095,632.555,631.805,632.4100000000001,755.1664 |
| 2025-03-18 19:10:00,632.875,632.875,632.295,632.415,726.0438 |
| 2025-03-18 19:15:00,632.505,632.935,632.465,632.935,736.2254 |
| 2025-03-18 19:20:00,633.055,633.055,632.6,632.6,719.336 |
| 2025-03-18 19:25:00,632.175,632.175,631.805,632.1700000000001,882.4756000000001 |
| 2025-03-18 19:30:00,632.135,632.695,632.135,632.135,788.332 |
| 2025-03-18 19:35:00,632.285,632.285,631.975,631.975,717.8384 |
| 2025-03-18 19:40:00,632.255,632.765,632.155,632.155,789.3252 |
| 2025-03-18 19:45:00,632.085,632.315,631.595,631.595,719.9102 |
| 2025-03-18 19:50:00,632.2,632.935,632.085,632.085,606.1528 |
| 2025-03-18 19:55:00,632.025,632.945,631.985,631.985,916.8201999999999 |
| 2025-03-18 20:00:00,632.675,632.675,631.155,631.155,757.2307999999999 |
| 2025-03-18 20:05:00,631.17,631.17,630.345,630.345,839.7918 |
| 2025-03-18 20:10:00,630.08,630.305,629.04,629.145,704.833 |
| 2025-03-18 20:15:00,629.485,629.735,629.315,629.575,835.3120000000001 |
| 2025-03-18 20:20:00,630.165,630.28,629.965,630.275,716.011 |
| 2025-03-18 20:25:00,630.465,630.465,630.055,630.145,638.5014 |
| 2025-03-18 20:30:00,630.155,630.685,630.03,630.5550000000001,750.2162000000001 |
| 2025-03-18 20:35:00,630.615,631.215,630.545,631.215,680.0487999999999 |
| 2025-03-18 20:40:00,630.8399999999999,631.475,630.825,630.825,756.2776 |
| 2025-03-18 20:45:00,630.795,631.405,630.095,630.095,707.0798 |
| 2025-03-18 20:50:00,630.375,630.375,629.515,629.935,853.3563999999999 |
| 2025-03-18 20:55:00,630.145,630.145,629.315,629.315,767.995 |
| 2025-03-18 21:00:00,629.465,629.465,628.255,628.255,786.3546 |
| 2025-03-18 21:05:00,628.255,628.645,628.135,628.185,806.5852 |
| 2025-03-18 21:10:00,628.185,628.585,627.865,628.585,840.1454 |
| 2025-03-18 21:15:00,628.435,628.855,628.165,628.855,790.6666 |
| 2025-03-18 21:20:00,628.565,629.065,628.245,628.245,827.8993999999999 |
| 2025-03-18 21:25:00,628.285,628.515,628.285,628.515,719.8822 |
| 2025-03-18 21:30:00,628.705,629.255,628.705,629.255,721.5341999999999 |
| 2025-03-18 21:35:00,628.835,629.205,628.815,629.205,891.8393999999998 |
| 2025-03-18 21:40:00,629.135,629.135,628.5350000000001,628.5350000000001,714.2514 |
| 2025-03-18 21:45:00,628.655,628.655,628.045,628.205,812.5642 |
| 2025-03-18 21:50:00,628.085,628.155,627.915,627.925,654.7139999999999 |
| 2025-03-18 21:55:00,627.715,628.255,627.715,627.875,664.6956 |
| 2025-03-18 22:00:00,627.505,628.065,627.325,627.915,632.105 |
| 2025-03-18 22:05:00,627.8199999999999,627.925,627.5799999999999,627.925,779.3306 |
| 2025-03-18 22:10:00,627.685,628.865,627.685,628.135,594.3707999999999 |
| 2025-03-18 22:15:00,629.265,629.465,629.01,629.115,685.679 |
| 2025-03-18 22:20:00,629.615,631.005,629.615,631.005,687.5764 |
| 2025-03-18 22:25:00,629.325,630.105,629.325,629.8299999999999,665.3484000000001 |
| 2025-03-18 22:30:00,629.975,630.145,629.375,629.75,660.1174 |
| 2025-03-18 22:35:00,630.06,630.06,629.865,629.935,604.7718 |
| 2025-03-18 22:40:00,630.145,630.305,630.145,630.245,643.033 |
| 2025-03-18 22:45:00,629.805,629.805,629.425,629.785,653.3142 |
| 2025-03-18 22:50:00,629.725,629.935,629.505,629.505,745.9226000000001 |
| 2025-03-18 22:55:00,629.765,630.105,629.265,629.265,512.8304 |
| 2025-03-18 23:00:00,629.355,629.355,628.69,629.045,448.5708000000001 |
| 2025-03-18 23:05:00,628.855,628.855,628.365,628.365,487.2894 |
| 2025-03-18 23:10:00,628.335,628.335,627.565,627.565,418.7602 |
| 2025-03-18 23:15:00,627.99,627.99,626.975,626.975,462.08420000000007 |
| 2025-03-18 23:20:00,627.35,627.905,627.075,627.495,430.99300000000005 |
| 2025-03-18 23:25:00,626.545,626.825,626.505,626.805,754.2714 |
| 2025-03-18 23:30:00,626.775,627.505,626.615,627.505,512.2665999999999 |
| 2025-03-18 23:35:00,627.41,627.77,627.41,627.77,492.2662 |
| 2025-03-18 23:40:00,627.475,627.485,627.265,627.485,407.98879999999997 |
| 2025-03-18 23:45:00,627.845,628.025,627.475,627.485,407.059 |
| 2025-03-18 23:50:00,627.875,628.265,627.785,628.265,303.1326 |
| 2025-03-18 23:55:00,628.155,628.155,627.515,627.515,340.7456 |
| 2025-03-19 00:00:00,627.67,627.67,626.555,626.555,549.3441999999999 |
|
|
